{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":105614,"rows_kept":105614,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744012860242,137.6,75045.13,0.0,-0.19691,3e-05,18.86691]
[1744012863243,75.94,75061.6515,0.0,-0.07083,3e-05,9.21944]
[1744012864716,77.28,75065.6637,0.0,-0.07408,3e-05,9.54171]
[1744012866246,77.93,75144.2085,0.0,-0.0736,3e-05,9.50423]
[1744012868229,79.16,75144.816,0.0,-0.07661,3e-05,9.80012]
[1744012869994,80.34,75153.4634,0.0,-0.07929,3e-05,10.05999]
[1744012872257,81.48,75172.3882,0.0,-0.08156,3e-05,10.27953]
[1744012874022,82.57,75173.3507,0.0,-0.0842,3e-05,10.52878]
[1744012876038,83.61,75164.2831,0.0,-0.087,3e-05,10.78878]
[1744012878052,84.62,75142.6607,0.0,-0.09005,3e-05,11.06629]
[1744012880066,85.59,75139.4156,0.0,-0.09249,3e-05,11.28694]
[1744012882081,86.52,75141.9431,0.0,-0.09466,3e-05,11.48228]
[1744012884099,87.41,75166.0305,0.0,-0.09611,3e-05,11.61543]
[1744012887122,88.69,75199.5303,0.0,-0.09818,3e-05,11.80383]
[1744012889136,89.5,75215.9302,0.0,-0.09962,3e-05,11.9324]
[1744012891155,90.27,75194.1701,0.0,-0.10204,3e-05,12.13848]
[1744012893167,91.02,75199.4801,0.0,-0.10363,3e-05,12.27628]
[1744012895181,91.73,75180.755,0.0,-0.10584,3e-05,12.46231]
[1744012897196,92.42,75173.715,0.0,-0.10764,3e-05,12.61363]
[1744012899210,93.08,75152.9775,0.0,-0.10977,3e-05,12.78954]
[1744012902231,94.02,75165.2448,0.0,-0.11157,3e-05,12.94135]
[1744012904245,94.61,75146.4123,0.0,-0.11349,3e-05,13.09689]
[1744012908273,95.73,75178.2021,0.0,-0.11509,3e-05,13.23338]
[1744012911301,96.52,75192.7369,0.0,-0.11642,3e-05,13.34429]
[1744012914320,97.25,75205.0667,0.0,-0.1177,3e-05,13.45025]
[1744012917325,97.95,75216.284,0.0,-0.1189,3e-05,13.5496]
[1744012920328,98.6,75224.1064,0.0,-0.12011,3e-05,13.64806]
[1744012923331,99.21,75229.3537,0.0,-0.1213,3e-05,13.74437]
[1744012926334,99.79,75223.416,0.0,-0.12275,3e-05,13.8579]
[1744012930338,100.51,75229.2609,0.0,-0.12414,3e-05,13.96884]
[1744012933462,101.18,75244.1108,0.0,-0.12513,3e-05,14.04979]
[1744012938497,101.94,75257.5905,0.0,-0.12637,3e-05,14.14878]
[1744012941354,102.23,75298.4803,0.0,-0.12576,3e-05,14.10899]
[1744012943356,102.5,75326.1552,0.0,-0.12552,3e-05,14.09574]
[1744012947569,103.14,75343.9175,0.0,-0.12636,3e-05,14.16428]
[1744012952365,103.61,75378.7122,0.0,-0.1263,3e-05,14.1647]
[1744012954370,103.83,75403.3771,0.0,-0.12604,3e-05,14.14927]
[1744012957647,104.25,75391.9622,0.0,-0.12726,3e-05,14.24165]
[1744012960670,104.54,75367.4248,0.0,-0.12859,3e-05,14.34065]
[1744012965710,104.91,75378.7796,0.0,-0.12902,3e-05,14.37627]
[1744012968393,105.17,75407.2744,0.0,-0.12872,3e-05,14.35864]
[1744012972398,105.34,75479.8292,0.0,-0.12696,3e-05,14.23494]
[1744012973399,105.49,75531.799,0.0,-0.12579,3e-05,14.15327]
[1744012978407,105.87,75516.6791,0.0,-0.12699,3e-05,14.24427]
[1744012980409,106.01,75487.5793,0.0,-0.12811,3e-05,14.32641]
[1744012985414,106.33,75465.6367,0.0,-0.12942,3e-05,14.42358]
[1744012988894,106.52,75510.634,0.0,-0.12849,3e-05,14.36048]
[1744012993929,106.8,75556.1262,0.0,-0.12777,3e-05,14.31268]
[1744012998439,107.01,75534.6613,0.0,-0.12881,3e-05,14.38938]
[1744013003451,107.25,75555.4987,0.0,-0.1287,3e-05,14.38466]
[1744013008456,107.46,75554.8438,0.0,-0.12914,3e-05,14.41926]
[1744013012466,107.58,75585.5012,0.0,-0.12848,3e-05,14.37165]
[1744013015469,107.72,75552.0512,0.0,-0.12972,3e-05,14.46138]
[1744013021121,107.88,75569.3261,0.0,-0.12955,3e-05,14.45148]
[1744013026163,108.02,75577.5236,0.0,-0.1296,3e-05,14.45738]
[1744013030185,108.12,75602.496,0.0,-0.1291,3e-05,14.42328]
[1744013035224,108.24,75594.5959,0.0,-0.12956,3e-05,14.45728]
[1744013040513,108.34,75644.7806,0.0,-0.12834,3e-05,14.372]
[1744013042516,108.36,75671.8554,0.0,-0.12761,3e-05,14.32052]
[1744013044296,108.39,75721.7224,0.0,-0.12628,3e-05,14.22605]
[1744013045519,108.43,75763.922,0.0,-0.12518,3e-05,14.1468]
[1744013051345,108.5,75762.1445,0.0,-0.12537,3e-05,14.16202]
[1744013056403,108.57,75774.1772,0.0,-0.12518,3e-05,14.14887]
[1744013061418,108.62,75775.205,0.0,-0.12525,3e-05,14.15454]
[1744013062553,108.64,75750.1853,0.0,-0.12599,3e-05,14.20813]
[1744013065446,108.68,75719.8031,0.0,-0.1269,3e-05,14.27409]
[1744013070481,108.73,75716.676,0.0,-0.12709,3e-05,14.28843]
[1744013075517,108.77,75733.7087,0.0,-0.12668,3e-05,14.25792]
[1744013080551,108.81,75748.1463,0.0,-0.12636,3e-05,14.23534]
[1744013085734,108.84,75800.3061,0.0,-0.12497,3e-05,14.13552]
[1744013089639,108.86,75772.4962,0.0,-0.12578,3e-05,14.19422]
[1744013094750,108.88,75736.9489,0.0,-0.12681,3e-05,14.26846]
[1744013099710,108.9,75762.3641,0.0,-0.12614,3e-05,14.22118]
[1744013104747,108.92,75740.1045,0.0,-0.12681,3e-05,14.26887]
[1744013109783,108.94,75731.4775,0.0,-0.12708,3e-05,14.289]
[1744013114788,108.96,75719.2301,0.0,-0.12746,3e-05,14.31643]
[1744013119795,108.98,75719.9427,0.0,-0.12748,3e-05,14.31778]
[1744013123801,108.99,75686.5853,0.0,-0.12843,3e-05,14.38537]
[1744013126804,109.0,75723.442,0.0,-0.12741,3e-05,14.31327]
[1744013131810,109.0,75697.3898,0.0,-0.12813,3e-05,14.36251]
[1744013137817,109.01,75692.5997,0.0,-0.12827,3e-05,14.37282]
[1744013141020,109.01,75658.25,0.0,-0.12924,3e-05,14.44159]
[1744013145828,109.01,75562.3332,0.0,-0.13197,3e-05,14.63298]
[1744013148842,109.01,75528.6009,0.0,-0.13294,3e-05,14.70014]
[1744013154127,109.0,75539.8882,0.0,-0.13259,3e-05,14.67589]
[1744013159165,108.98,75525.9958,0.0,-0.13296,3e-05,14.7012]
[1744013164860,108.96,75530.418,0.0,-0.13279,3e-05,14.68905]
[1744013168299,108.95,75505.5606,0.0,-0.13348,3e-05,14.73724]
[1744013170875,108.93,75472.5508,0.0,-0.13441,3e-05,14.80069]
[1744013176367,108.9,75486.4927,0.0,-0.13394,3e-05,14.76859]
[1744013177888,108.9,75438.0607,0.0,-0.13534,3e-05,14.86437]
[1744013178888,108.88,75414.2857,0.0,-0.136,3e-05,14.90966]
[1744013180890,108.87,75442.6102,0.0,-0.13514,3e-05,14.85064]
[1744013184895,108.83,75503.9492,0.0,-0.1333,3e-05,14.72274]
[1744013189900,108.79,75513.8112,0.0,-0.13293,3e-05,14.6965]
[1744013194905,108.75,75512.5083,0.0,-0.13285,3e-05,14.68897]
[1744013198909,108.71,75489.461,0.0,-0.13345,3e-05,14.73006]
[1744013203914,108.67,75491.8561,0.0,-0.1333,3e-05,14.71874]
[1744013208919,108.63,75508.9859,0.0,-0.13271,3e-05,14.67775]
[1744013213925,108.59,75489.2635,0.0,-0.1332,3e-05,14.71096]
[1744013218930,108.55,75496.4185,0.0,-0.13291,3e-05,14.69044]
[1744013223935,108.51,75501.8859,0.0,-0.13268,3e-05,14.67361]
[1744013228940,108.47,75500.7906,0.0,-0.13264,3e-05,14.67032]
[1744013233945,108.44,75513.6854,0.0,-0.1322,3e-05,14.6393]
[1744013238817,108.41,75547.3926,0.0,-0.13118,3e-05,14.56779]
[1744013243853,108.38,75525.0201,0.0,-0.13176,3e-05,14.60835]
[1744013248892,108.36,75567.5567,0.0,-0.1305,3e-05,14.51969]
[1744013250905,108.35,75595.5815,0.0,-0.12967,3e-05,14.4613]
[1744013252919,108.34,75623.1112,0.0,-0.12885,3e-05,14.40125]
[1744013257955,108.33,75638.8658,0.0,-0.12838,3e-05,14.36749]
[1744013262991,108.32,75647.8955,0.0,-0.12811,3e-05,14.34797]
[1744013267996,108.31,75623.8282,0.0,-0.12878,3e-05,14.39547]
[1744013273002,108.31,75593.0461,0.0,-0.12964,3e-05,14.45638]
[1744013278007,108.3,75594.7713,0.0,-0.12958,3e-05,14.45182]
[1744013283025,108.3,75596.4862,0.0,-0.12951,3e-05,14.44735]
[1744013286029,108.29,75633.0131,0.0,-0.12847,3e-05,14.37318]
[1744013291034,108.28,75630.0906,0.0,-0.12853,3e-05,14.37774]
[1744013296040,108.27,75616.3432,0.0,-0.1289,3e-05,14.40406]
[1744013299042,108.27,75651.1227,0.0,-0.12791,3e-05,14.33353]
[1744013304047,108.26,75659.5873,0.0,-0.12766,3e-05,14.31579]
[1744013310053,108.26,75624.5405,0.0,-0.12865,3e-05,14.38582]
[1744013315058,108.26,75587.1788,0.0,-0.12968,3e-05,14.45684]
[1744013321065,108.25,75579.9643,0.0,-0.12987,3e-05,14.47033]
[1744013326476,108.25,75582.6444,0.0,-0.12978,3e-05,14.4638]
[1744013328073,108.24,75526.1898,0.0,-0.13139,3e-05,14.57677]
[1744013330080,108.24,75503.1003,0.0,-0.13205,3e-05,14.62265]
[1744013335084,108.23,75517.1497,0.0,-0.13162,3e-05,14.59262]
[1744013340089,108.21,75504.9919,0.0,-0.13195,3e-05,14.61504]
[1744013345094,108.2,75519.8366,0.0,-0.13149,3e-05,14.58287]
[1744013351100,108.18,75526.6208,0.0,-0.13126,3e-05,14.56663]
[1744013356105,108.17,75533.5506,0.0,-0.13103,3e-05,14.55066]
[1744013360109,108.16,75567.5873,0.0,-0.13004,3e-05,14.48074]
[1744013365771,108.15,75565.0799,0.0,-0.13009,3e-05,14.48432]
[1744013369801,108.15,75542.0082,0.0,-0.13075,3e-05,14.53026]
[1744013374836,108.14,75533.6933,0.0,-0.13096,3e-05,14.54306]
[1744013379871,108.14,75542.1183,0.0,-0.13071,3e-05,14.52596]
[1744013384136,108.14,75500.9569,0.0,-0.1319,3e-05,14.60888]
[1744013386934,108.14,75476.2671,0.0,-0.13261,3e-05,14.65856]
[1744013391976,108.14,75483.4716,0.0,-0.1324,3e-05,14.64363]
[1744013394996,108.14,75510.5858,0.0,-0.1316,3e-05,14.58829]
[1744013400037,108.13,75506.3582,0.0,-0.13171,3e-05,14.59569]
[1744013405073,108.12,75502.1011,0.0,-0.13182,3e-05,14.60299]
[1744013410116,108.11,75502.7955,0.0,-0.13178,3e-05,14.60026]
[1744013415161,108.11,75494.6755,0.0,-0.132,3e-05,14.6155]
[1744013420183,108.09,75512.6325,0.0,-0.13146,3e-05,14.57768]
[1744013425189,108.08,75497.9396,0.0,-0.13186,3e-05,14.60557]
[1744013429193,108.07,75472.0645,0.0,-0.13259,3e-05,14.65631]
[1744013434207,108.06,75427.4025,0.0,-0.13384,3e-05,14.74084]
[1744013439213,108.05,75433.5196,0.0,-0.13363,3e-05,14.72615]
[1744013444217,108.03,75429.6867,0.0,-0.13371,3e-05,14.73131]
[1744013449222,108.01,75414.8839,0.0,-0.13411,3e-05,14.75838]
[1744013454227,107.99,75404.2512,0.0,-0.13438,3e-05,14.77677]
[1744013459232,107.97,75416.4284,0.0,-0.13397,3e-05,14.74837]
[1744013464250,107.94,75447.1628,0.0,-0.13302,3e-05,14.68187]
[1744013469255,107.91,75435.0402,0.0,-0.13331,3e-05,14.70185]
[1744013475261,107.88,75438.1547,0.0,-0.13316,3e-05,14.69089]
[1744013478264,107.86,75485.1355,0.0,-0.13177,3e-05,14.59412]
[1744013483269,107.84,75479.8726,0.0,-0.13186,3e-05,14.60048]
[1744013484270,107.83,75450.5031,0.0,-0.1327,3e-05,14.65825]
[1744013489275,107.8,75445.438,0.0,-0.13279,3e-05,14.66466]
[1744013494280,107.78,75439.9708,0.0,-0.13288,3e-05,14.66833]
[1744013498766,107.76,75416.6865,0.0,-0.13352,3e-05,14.7126]
[1744013503806,107.74,75386.3849,0.0,-0.13436,3e-05,14.7703]
[1744013506298,107.72,75358.9656,0.0,-0.13515,3e-05,14.82421]
[1744013508299,107.71,75328.7664,0.0,-0.13602,3e-05,14.88374]
[1744013511871,107.69,75296.9921,0.0,-0.13693,3e-05,14.9452]
[1744013516910,107.67,75310.6163,0.0,-0.13648,3e-05,14.91443]
[1744013522314,107.66,75292.249,0.0,-0.13699,3e-05,14.94904]
[1744013527987,107.64,75289.7165,0.0,-0.13704,3e-05,14.95185]
[1744013533023,107.63,75304.8059,0.0,-0.13657,3e-05,14.91978]
[1744013535038,107.63,75330.1472,0.0,-0.13581,3e-05,14.86782]
[1744013540074,107.62,75337.9187,0.0,-0.13556,3e-05,14.85084]
[1744013545110,107.61,75328.8555,0.0,-0.13582,3e-05,14.86836]
[1744013548345,107.61,75400.9685,0.0,-0.13368,3e-05,14.72162]
[1744013553351,107.6,75409.436,0.0,-0.13339,3e-05,14.69973]
[1744013559360,107.59,75420.8107,0.0,-0.13304,3e-05,14.67484]
[1744013565366,107.58,75418.2805,0.0,-0.13308,3e-05,14.6778]
[1744013571296,107.56,75426.1827,0.0,-0.13282,3e-05,14.65943]
[1744013576333,107.55,75440.67,0.0,-0.13237,3e-05,14.62811]
[1744013580361,107.54,75412.9957,0.0,-0.13316,3e-05,14.68271]
[1744013583382,107.53,75381.5113,0.0,-0.13407,3e-05,14.74527]
[1744013588395,107.51,75401.2409,0.0,-0.13345,3e-05,14.7025]
[1744013593400,107.49,75379.6265,0.0,-0.13405,3e-05,14.74329]
[1744013598406,107.47,75411.9807,0.0,-0.13305,3e-05,14.67444]
[1744013603412,107.45,75414.6574,0.0,-0.13294,3e-05,14.66603]
[1744013609418,107.43,75428.6666,0.0,-0.13248,3e-05,14.63427]
[1744013614423,107.42,75421.289,0.0,-0.13264,3e-05,14.64313]
[1744013619430,107.4,75410.2793,0.0,-0.13293,3e-05,14.66327]
[1744013622433,107.39,75385.8397,0.0,-0.13363,3e-05,14.71164]
[1744013627438,107.38,75400.1474,0.0,-0.13318,3e-05,14.68019]
[1744013630447,107.37,75423.9623,0.0,-0.13246,3e-05,14.63029]
[1744013635453,107.35,75439.7619,0.0,-0.13197,3e-05,14.59574]
[1744013640458,107.34,75438.3617,0.0,-0.13198,3e-05,14.59639]
[1744013645463,107.33,75446.5942,0.0,-0.13172,3e-05,14.5778]
[1744013649467,107.32,75492.3382,0.0,-0.13037,3e-05,14.48366]
[1744013654472,107.31,75479.4065,0.0,-0.13073,3e-05,14.50859]
[1744013659477,107.3,75476.8917,0.0,-0.13079,3e-05,14.51265]
[1744013664482,107.3,75481.6419,0.0,-0.13064,3e-05,14.50208]
[1744013669487,107.29,75500.8539,0.0,-0.13007,3e-05,14.46223]
[1744013674494,107.29,75491.1793,0.0,-0.13032,3e-05,14.4776]
[1744013679499,107.28,75479.7147,0.0,-0.13065,3e-05,14.50058]
[1744013684505,107.28,75495.079,0.0,-0.1302,3e-05,14.4694]
[1744013689510,107.29,75503.3462,0.0,-0.12997,3e-05,14.45287]
[1744013690225,107.29,75503.3462,0.0,-0.12997,3e-05,14.45287]
[1744013690511,107.29,75506.4585,0.0,-0.12988,3e-05,14.44664]
[1744013695516,107.29,75490.6281,0.0,-0.13035,3e-05,14.47943]
[1744013701228,107.3,75492.9459,0.0,-0.13029,3e-05,14.47575]
[1744013703526,107.3,75472.8568,0.0,-0.13088,3e-05,14.5173]
[1744013709294,107.31,75497.5093,0.0,-0.13019,3e-05,14.46861]
[1744013714335,107.32,75483.5094,0.0,-0.13061,3e-05,14.4984]
[1744013719380,107.33,75446.3405,0.0,-0.13171,3e-05,14.57526]
[1744013722412,107.33,75465.9202,0.0,-0.13115,3e-05,14.53628]
[1744013725433,107.34,75484.9373,0.0,-0.13061,3e-05,14.49841]
[1744013726440,107.34,75515.3913,0.0,-0.12973,3e-05,14.43685]
[1744013731482,107.35,75470.8741,0.0,-0.13101,3e-05,14.5247]
[1744013735506,107.35,75502.4605,0.0,-0.1301,3e-05,14.46151]
[1744013737524,107.36,75521.6723,0.0,-0.12956,3e-05,14.42298]
[1744013740547,107.36,75569.1086,0.0,-0.12821,3e-05,14.32754]
[1744013742562,107.36,75599.6497,0.0,-0.12734,3e-05,14.26619]
[1744013747578,107.37,75572.183,0.0,-0.12814,3e-05,14.32308]
[1744013752583,107.38,75555.8816,0.0,-0.12863,3e-05,14.35766]
[1744013757588,107.39,75560.8638,0.0,-0.12851,3e-05,14.34942]
[1744013762593,107.41,75561.1026,0.0,-0.12853,3e-05,14.351]
[1744013763594,107.41,75579.952,0.0,-0.128,3e-05,14.31327]
[1744013768599,107.42,75580.0861,0.0,-0.12802,3e-05,14.31513]
[1744013773604,107.44,75603.0805,0.0,-0.12739,3e-05,14.2707]
[1744013775606,107.44,75629.1474,0.0,-0.12666,3e-05,14.21884]
[1744013780611,107.45,75649.8649,0.0,-0.12611,3e-05,14.179]
[1744013785616,107.47,75646.8591,0.0,-0.12621,3e-05,14.18685]
[1744013791622,107.48,75646.5699,0.0,-0.12622,3e-05,14.18569]
[1744013797628,107.49,75655.7758,0.0,-0.12598,3e-05,14.16865]
[1744013802989,107.5,75658.1358,0.0,-0.12593,3e-05,14.16523]
[1744013808024,107.5,75648.1764,0.0,-0.12622,3e-05,14.18587]
[1744013810341,107.5,75651.184,0.0,-0.12614,3e-05,14.17986]
[1744013810374,107.5,75651.184,0.0,-0.12614,3e-05,14.17989]
[1744013815073,107.5,75663.7363,0.0,-0.12578,3e-05,14.15444]
[1744013816080,107.5,75675.7437,0.0,-0.12544,3e-05,14.13012]
[1744013817087,107.5,75688.4011,0.0,-0.12509,3e-05,14.10449]
[1744013822128,107.49,75694.1855,0.0,-0.12492,3e-05,14.09212]
[1744013824142,107.49,75705.5654,0.0,-0.12459,3e-05,14.06884]
[1744013828170,107.49,75721.9325,0.0,-0.12413,3e-05,14.03518]
[1744013829177,107.49,75729.3797,0.0,-0.12392,3e-05,14.02002]
[1744013830661,107.48,75748.8217,0.0,-0.12338,3e-05,13.98071]
[1744013832663,107.48,75756.2316,0.0,-0.12317,3e-05,13.96553]
[1744013834233,107.48,75767.0988,0.0,-0.12287,3e-05,13.94341]
[1744013837255,107.48,75753.797,0.0,-0.12323,3e-05,13.96986]
[1744013842289,107.48,75756.1,0.0,-0.12316,3e-05,13.96473]
[1744013845310,107.47,75766.2476,0.0,-0.12288,3e-05,13.94403]
[1744013850345,107.47,75779.0594,0.0,-0.12252,3e-05,13.91805]
[1744013853366,107.47,75787.4591,0.0,-0.12227,3e-05,13.89768]
[1744013854370,107.47,75787.4591,0.0,-0.12227,3e-05,13.89768]
[1744013854373,107.48,75787.4591,0.0,-0.12227,3e-05,13.89778]
[1744013858402,107.48,75795.7091,0.0,-0.12205,3e-05,13.88181]
[1744013861423,107.48,75784.0419,0.0,-0.12238,3e-05,13.90599]
[1744013865454,107.49,75800.0407,0.0,-0.12195,3e-05,13.87497]
[1744013868475,107.5,75815.3929,0.0,-0.12155,3e-05,13.84514]
[1744013872505,107.51,75828.6358,0.0,-0.12121,3e-05,13.82022]
[1744013877540,107.52,75832.6734,0.0,-0.12113,3e-05,13.81486]
[1744013881568,107.54,75822.1215,0.0,-0.12145,3e-05,13.83869]
[1744013883584,107.55,75813.4445,0.0,-0.12171,3e-05,13.85753]
[1744013884591,107.55,75790.5052,0.0,-0.12234,3e-05,13.90434]
[1744013885603,107.56,75768.3135,0.0,-0.12296,3e-05,13.94967]
[1744013886610,107.56,75754.6889,0.0,-0.12335,3e-05,13.97777]
[1744013887624,107.56,75745.379,0.0,-0.12361,3e-05,13.99651]
[1744013889638,107.58,75725.7423,0.0,-0.12418,3e-05,14.03795]
[1744013892660,107.59,75736.7601,0.0,-0.12389,3e-05,14.01743]
[1744013893667,107.59,75752.7298,0.0,-0.12346,3e-05,13.98585]
[1744013897698,107.6,75727.6677,0.0,-0.12418,3e-05,14.03843]
[1744013898705,107.61,75716.1106,0.0,-0.12451,3e-05,14.06219]
[1744013903740,107.62,75707.2192,0.0,-0.12478,3e-05,14.08216]
[1744013906753,107.62,75716.795,0.0,-0.12453,3e-05,14.06381]
[1744013907754,107.63,75729.437,0.0,-0.12418,3e-05,14.03862]
[1744013909756,107.63,75718.5394,0.0,-0.12449,3e-05,14.06103]
[1744013910757,107.63,75702.1474,0.0,-0.12495,3e-05,14.09424]
[1744013915762,107.63,75704.09,0.0,-0.12488,3e-05,14.08741]
[1744013918765,107.64,75712.3177,0.0,-0.12465,3e-05,14.07101]
[1744013923770,107.64,75713.2729,0.0,-0.12462,3e-05,14.06906]
[1744013926773,107.63,75725.7151,0.0,-0.12427,3e-05,14.04387]
[1744013931778,107.63,75723.225,0.0,-0.12434,3e-05,14.04851]
[1744013933780,107.63,75735.4968,0.0,-0.12399,3e-05,14.02364]
[1744013934781,107.63,75743.4692,0.0,-0.12377,3e-05,14.00752]
[1744013937784,107.63,75751.8361,0.0,-0.12354,3e-05,13.99049]
[1744013941790,107.63,75764.0334,0.0,-0.1232,3e-05,13.96586]
[1744013944792,107.63,75751.1711,0.0,-0.12355,3e-05,13.99171]
[1744013947798,107.63,75761.1679,0.0,-0.12328,3e-05,13.97171]
[1744013948799,107.63,75771.4927,0.0,-0.12299,3e-05,13.95102]
[1744013950801,107.63,75782.9975,0.0,-0.12268,3e-05,13.9281]
[1744013956807,107.64,75778.8053,0.0,-0.12281,3e-05,13.93745]
[1744013958125,107.64,75770.093,0.0,-0.12305,3e-05,13.95538]
[1744013963814,107.65,75770.8403,0.0,-0.12305,3e-05,13.95515]
[1744013966181,107.65,75787.815,0.0,-0.12259,3e-05,13.92188]
[1744013970821,107.66,75809.8563,0.0,-0.122,3e-05,13.87871]
[1744013974240,107.67,75817.7661,0.0,-0.12177,3e-05,13.86049]
[1744013976255,107.67,75834.9931,0.0,-0.12131,3e-05,13.8263]
[1744013978832,107.68,75877.3087,0.0,-0.12017,3e-05,13.74268]
[1744013979833,107.68,75897.4812,0.0,-0.11963,3e-05,13.70274]
[1744013982836,107.69,75905.8061,0.0,-0.11943,3e-05,13.68767]
[1744013985840,107.7,75883.9448,0.0,-0.12004,3e-05,13.73337]
[1744013986841,107.71,75876.3527,0.0,-0.12025,3e-05,13.74929]
[1744013989844,107.72,75887.1729,0.0,-0.11999,3e-05,13.72991]
[1744013993848,107.74,75895.0359,0.0,-0.11982,3e-05,13.71754]
[1744013999854,107.77,75900.5963,0.0,-0.11973,3e-05,13.7112]
[1744014002466,107.78,75908.956,0.0,-0.11951,3e-05,13.69525]
[1744014005873,107.79,75918.3161,0.0,-0.11929,3e-05,13.67889]
[1744014008522,107.8,75926.1508,0.0,-0.1191,3e-05,13.66486]
[1744014009880,107.81,75948.4696,0.0,-0.11852,3e-05,13.62195]
[1744014012884,107.82,75986.6536,0.0,-0.11752,3e-05,13.54745]
[1744014014575,107.83,76003.9026,0.0,-0.11708,3e-05,13.51485]
[1744014017889,107.85,75986.638,0.0,-0.11757,3e-05,13.55172]
[1744014020618,107.86,75973.7539,0.0,-0.11794,3e-05,13.5796]
[1744014021625,107.86,75982.3788,0.0,-0.11772,3e-05,13.56307]
[1744014022632,107.87,75996.3627,0.0,-0.11736,3e-05,13.53585]
[1744014023644,107.87,76004.275,0.0,-0.11716,3e-05,13.52074]
[1744014027678,107.89,76021.0713,0.0,-0.11674,3e-05,13.49009]
[1744014028685,107.89,76041.6728,0.0,-0.11621,3e-05,13.44981]
[1744014030701,107.9,76051.6575,0.0,-0.11596,3e-05,13.43128]
[1744014031718,107.9,76057.3497,0.0,-0.1158,3e-05,13.41698]
[1744014032726,107.91,76065.4166,0.0,-0.11559,3e-05,13.40157]
[1744014033732,107.91,76082.4934,0.0,-0.11515,3e-05,13.36829]
[1744014035746,107.92,76090.6277,0.0,-0.11495,3e-05,13.35339]
[1744014039911,107.93,76102.6484,0.0,-0.11467,3e-05,13.33207]
[1744014041792,107.94,76119.1224,0.0,-0.11426,3e-05,13.30071]
[1744014044810,107.95,76128.0204,0.0,-0.11405,3e-05,13.28507]
[1744014046824,107.96,76138.3724,0.0,-0.1138,3e-05,13.26598]
[1744014049846,107.98,76130.7505,0.0,-0.11402,3e-05,13.28328]
[1744014052867,107.99,76119.9797,0.0,-0.11433,3e-05,13.30691]
[1744014054883,108.0,76107.8134,0.0,-0.11466,3e-05,13.33256]
[1744014056897,108.01,76091.8851,0.0,-0.1151,3e-05,13.36567]
[1744014057904,108.01,76078.1783,0.0,-0.11547,3e-05,13.39363]
[1744014062939,108.04,76051.586,0.0,-0.11621,3e-05,13.45023]
[1744014063940,108.04,76063.0553,0.0,-0.11592,3e-05,13.4282]
[1744014065943,108.05,76075.6976,0.0,-0.1156,3e-05,13.40383]
[1744014066944,108.05,76089.7585,0.0,-0.11524,3e-05,13.37664]
[1744014068946,108.06,76111.5357,0.0,-0.11468,3e-05,13.33416]
[1744014069947,108.06,76144.3917,0.0,-0.11384,3e-05,13.27043]
[1744014074953,108.08,76142.0709,0.0,-0.11393,3e-05,13.27748]
[1744014077957,108.09,76150.7732,0.0,-0.11372,3e-05,13.26211]
[1744014079959,108.1,76140.8665,0.0,-0.114,3e-05,13.28293]
[1744014081961,108.1,76126.35,0.0,-0.11439,3e-05,13.3129]
[1744014083090,108.11,76111.7677,0.0,-0.11478,3e-05,13.343]
[1744014087118,108.13,76120.4927,0.0,-0.11458,3e-05,13.32811]
[1744014088970,108.13,76101.0906,0.0,-0.1151,3e-05,13.36764]
[1744014092974,108.15,76091.4066,0.0,-0.11536,3e-05,13.38527]
[1744014094976,108.15,76116.7264,0.0,-0.11471,3e-05,13.33608]
[1744014099982,108.16,76112.1444,0.0,-0.11485,3e-05,13.34734]
[1744014104237,108.17,76100.6004,0.0,-0.11517,3e-05,13.37168]
[1744014106990,108.18,76144.1365,0.0,-0.11405,3e-05,13.28657]
[1744014112996,108.19,76170.8979,0.0,-0.11338,3e-05,13.23535]
[1744014113997,108.19,76181.1521,0.0,-0.11312,3e-05,13.21582]
[1744014118001,108.2,76196.5133,0.0,-0.11275,3e-05,13.18707]
[1744014123387,108.21,76190.2707,0.0,-0.11293,3e-05,13.20123]
[1744014126010,108.22,76172.1422,0.0,-0.11341,3e-05,13.2383]
[1744014128013,108.23,76190.1595,0.0,-0.11296,3e-05,13.20366]
[1744014133019,108.24,76195.7074,0.0,-0.11285,3e-05,13.19528]
[1744014136022,108.25,76180.2535,0.0,-0.11327,3e-05,13.22753]
[1744014137023,108.26,76171.051,0.0,-0.11351,3e-05,13.24629]
[1744014138063,108.26,76171.051,0.0,-0.11351,3e-05,13.24629]
[1744014138499,108.26,76171.051,0.0,-0.11352,3e-05,13.24689]
[1744014143029,108.32,76158.566,0.0,-0.11396,3e-05,13.28116]
[1744014145032,108.35,76186.1348,0.0,-0.11329,3e-05,13.23083]
[1744014149035,108.39,76172.6981,0.0,-0.11373,3e-05,13.26512]
[1744014153039,108.42,76143.2141,0.0,-0.11452,3e-05,13.32406]
[1744014158448,108.43,76143.8675,0.0,-0.11453,3e-05,13.32491]
[1744014158488,108.43,76143.8675,0.0,-0.11453,3e-05,13.32491]
[1744014158572,108.43,76143.8675,0.0,-0.11453,3e-05,13.32491]
[1744014159045,108.44,76144.1706,0.0,-0.11453,3e-05,13.32478]
[1744014160046,108.49,76121.376,0.0,-0.11522,3e-05,13.37776]
[1744014162582,108.53,76124.1089,0.0,-0.11524,3e-05,13.37974]
[1744014162790,108.53,76124.1089,0.0,-0.11524,3e-05,13.37974]
[1744014162805,108.53,76124.1089,0.0,-0.11524,3e-05,13.37974]
[1744014162808,108.53,76124.1089,0.0,-0.11524,3e-05,13.37974]
[1744014163049,108.52,76121.8165,0.0,-0.11529,3e-05,13.38334]
[1744014168054,108.5,76133.3885,0.0,-0.11494,3e-05,13.35713]
[1744014169813,108.5,76130.1585,0.0,-0.11502,3e-05,13.36286]
[1744014174288,108.48,76127.6814,0.0,-0.11505,3e-05,13.36492]
[1744014180096,108.46,76133.7632,0.0,-0.11485,3e-05,13.34927]
[1744014185101,108.44,76131.4306,0.0,-0.11487,3e-05,13.3507]
[1744014186378,108.44,76131.4306,0.0,-0.11487,3e-05,13.3507]
[1744014188855,108.44,76163.1018,0.0,-0.11406,3e-05,13.2889]
[1744014190679,108.45,76169.1715,0.0,-0.11391,3e-05,13.27747]
[1744014191851,108.45,76169.1715,0.0,-0.11392,3e-05,13.27823]
[1744014192967,108.46,76169.1715,0.0,-0.11393,3e-05,13.27908]
[1744014194052,108.46,76169.1715,0.0,-0.11394,3e-05,13.27989]
[1744014194117,108.47,76183.5225,0.0,-0.11358,3e-05,13.25242]
[1744014197168,108.48,76191.1191,0.0,-0.11341,3e-05,13.23984]
[1744014199106,108.49,76191.1191,0.0,-0.11343,3e-05,13.24181]
[1744014201952,108.5,76174.7524,0.0,-0.11387,3e-05,13.27504]
[1744014202524,108.5,76174.7524,0.0,-0.11387,3e-05,13.27504]
[1744014204098,108.5,76174.7524,0.0,-0.11387,3e-05,13.27568]
[1744014205897,108.51,76181.7669,0.0,-0.1137,3e-05,13.26228]
[1744014209003,108.5,76166.6528,0.0,-0.11408,3e-05,13.29163]
[1744014210493,108.5,76165.348,0.0,-0.11411,3e-05,13.29374]
[1744014210495,108.5,76165.348,0.0,-0.11411,3e-05,13.29374]
[1744014210593,108.5,76165.348,0.0,-0.11411,3e-05,13.29374]
[1744014215505,108.49,76161.0059,0.0,-0.11418,3e-05,13.29711]
[1744014215830,108.49,76161.0059,0.0,-0.11418,3e-05,13.29711]
[1744014220088,108.48,76142.2827,0.0,-0.11464,3e-05,13.33176]
[1744014221159,108.48,76142.2827,0.0,-0.11464,3e-05,13.33176]
[1744014221167,108.47,76164.7772,0.0,-0.11405,3e-05,13.28682]
[1744014224835,108.47,76162.8102,0.0,-0.11409,3e-05,13.28997]
[1744014225716,108.47,76162.8102,0.0,-0.11408,3e-05,13.28918]
[1744014227143,108.46,76141.6591,0.0,-0.11461,3e-05,13.32948]
[1744014231179,108.45,76160.1989,0.0,-0.11411,3e-05,13.29139]
[1744014231298,108.45,76160.1989,0.0,-0.11411,3e-05,13.29139]
[1744014231299,108.45,76160.1989,0.0,-0.11411,3e-05,13.29139]
[1744014235720,108.44,76162.8693,0.0,-0.11403,3e-05,13.28536]
[1744014235783,108.44,76162.8693,0.0,-0.11403,3e-05,13.28536]
[1744014235789,108.44,76162.8693,0.0,-0.11403,3e-05,13.28536]
[1744014235863,108.44,76162.8693,0.0,-0.11403,3e-05,13.28536]
[1744014236006,108.44,76162.8693,0.0,-0.11403,3e-05,13.28536]
[1744014237185,108.44,76177.5288,0.0,-0.11365,3e-05,13.2556]
[1744014239187,108.42,76197.0304,0.0,-0.11312,3e-05,13.21509]
[1744014239868,108.42,76197.0304,0.0,-0.11312,3e-05,13.21509]
[1744014240562,108.42,76197.0304,0.0,-0.11311,3e-05,13.2141]
[1744014242193,108.41,76211.1094,0.0,-0.11273,3e-05,13.18547]
[1744014245200,108.41,76232.5962,0.0,-0.11217,3e-05,13.14236]
[1744014246201,108.4,76293.321,0.0,-0.11062,3e-05,13.02236]
[1744014248202,108.4,76305.0448,0.0,-0.11032,3e-05,12.99861]
[1744014248270,108.4,76305.0448,0.0,-0.11032,3e-05,12.99861]
[1744014249203,108.39,76340.5163,0.0,-0.10942,3e-05,12.92838]
[1744014250113,108.39,76340.5163,0.0,-0.10942,3e-05,12.92838]
[1744014250141,108.39,76340.5163,0.0,-0.10942,3e-05,12.92838]
[1744014252830,108.44,76351.3414,0.0,-0.10925,2e-05,12.91568]
[1744014252990,108.44,76351.3414,0.0,-0.10925,2e-05,12.91568]
[1744014252991,108.44,76351.3414,0.0,-0.10925,2e-05,12.91568]
[1744014253067,108.44,76351.3414,0.0,-0.10925,2e-05,12.91568]
[1744014253095,108.46,76351.3414,0.0,-0.10928,2e-05,12.91817]
[1744014256213,108.43,76336.2896,0.0,-0.1096,3e-05,12.9433]
[1744014259216,108.41,76371.1739,0.0,-0.10869,2e-05,12.87202]
[1744014259827,108.41,76371.1739,0.0,-0.10869,2e-05,12.87202]
[1744014259864,108.41,76371.1739,0.0,-0.10869,2e-05,12.87202]
[1744014265222,108.51,76346.0144,0.0,-0.10951,3e-05,12.93711]
[1744014267256,108.52,76348.7322,0.0,-0.10946,3e-05,12.93368]
[1744014268226,108.53,76348.0426,0.0,-0.1095,3e-05,12.9368]
[1744014269227,108.56,76332.2361,0.0,-0.10995,3e-05,12.97231]
[1744014272809,108.59,76337.0813,0.0,-0.10986,3e-05,12.96347]
[1744014272911,108.6,76337.0813,0.0,-0.10988,3e-05,12.96561]
[1744014274233,108.62,76352.9667,0.0,-0.10952,3e-05,12.9376]
[1744014278237,108.64,76370.2789,0.0,-0.10914,2e-05,12.90794]
[1744014279238,108.67,76401.405,0.0,-0.10841,2e-05,12.85168]
[1744014284243,108.74,76395.2507,0.0,-0.1087,2e-05,12.87518]
[1744014289253,108.8,76398.1911,0.0,-0.10874,2e-05,12.87914]
[1744014293257,108.84,76413.3135,0.0,-0.10845,2e-05,12.85682]
[1744014296835,108.86,76416.0211,0.0,-0.10843,2e-05,12.85529]
[1744014297244,108.86,76416.0211,0.0,-0.10842,2e-05,12.85448]
[1744014302730,108.79,76402.6578,0.0,-0.10863,2e-05,12.87011]
[1744014303280,108.79,76402.6578,0.0,-0.10863,2e-05,12.87011]
[1744014305270,108.75,76372.9594,0.0,-0.10927,2e-05,12.9199]
[1744014308585,108.69,76371.4232,0.0,-0.10921,2e-05,12.91442]
[1744014310581,108.68,76371.4232,0.0,-0.10918,2e-05,12.91155]
[1744014310706,108.68,76371.4232,0.0,-0.10918,2e-05,12.91155]
[1744014311056,108.68,76371.4232,0.0,-0.10918,2e-05,12.91155]
[1744014311172,108.66,76371.4232,0.0,-0.10914,2e-05,12.90847]
[1744014311707,108.66,76371.4232,0.0,-0.10914,2e-05,12.90847]
[1744014311801,108.66,76371.4232,0.0,-0.10914,2e-05,12.90847]
[1744014311860,108.66,76371.4232,0.0,-0.10914,2e-05,12.90847]
[1744014311888,108.62,76371.4232,0.0,-0.10907,2e-05,12.90288]
[1744014312806,108.62,76334.7582,0.0,-0.10999,3e-05,12.97444]
[1744014314720,108.6,76334.7582,0.0,-0.10994,3e-05,12.96989]
[1744014315282,108.57,76306.3624,0.0,-0.11059,3e-05,13.02041]
[1744014316282,108.55,76357.1812,0.0,-0.10928,2e-05,12.91774]
[1744014317422,108.53,76357.1812,0.0,-0.10924,2e-05,12.9146]
[1744014318284,108.51,76355.6265,0.0,-0.10924,2e-05,12.91447]
[1744014318570,108.51,76355.6265,0.0,-0.10924,2e-05,12.91447]
[1744014319045,108.5,76355.6265,0.0,-0.10923,2e-05,12.91342]
[1744014319801,108.5,76355.6265,0.0,-0.10923,2e-05,12.91342]
[1744014319860,108.48,76355.6265,0.0,-0.10919,2e-05,12.91054]
[1744014320549,108.48,76355.6265,0.0,-0.10919,2e-05,12.91054]
[1744014322882,108.47,76341.4693,0.0,-0.10951,3e-05,12.93508]
[1744014326912,108.45,76364.5453,0.0,-0.10891,2e-05,12.88746]
[1744014328569,108.45,76373.8001,0.0,-0.10867,2e-05,12.86917]
[1744014328926,108.44,76373.8001,0.0,-0.10866,2e-05,12.86846]
[1744014329933,108.43,76355.2383,0.0,-0.10911,2e-05,12.90306]
[1744014332808,108.42,76364.7455,0.0,-0.10881,2e-05,12.87819]
[1744014335516,108.4,76366.7005,0.0,-0.10873,2e-05,12.871]
[1744014336982,108.39,76384.7697,0.0,-0.10827,2e-05,12.83492]
[1744014337989,108.39,76396.0989,0.0,-0.10798,2e-05,12.81272]
[1744014338312,108.39,76396.0989,0.0,-0.10798,2e-05,12.81272]
[1744014338416,108.39,76396.0989,0.0,-0.10798,2e-05,12.81272]
[1744014339304,108.39,76396.0989,0.0,-0.10798,2e-05,12.81272]
[1744014341115,108.39,76397.4062,0.0,-0.10794,2e-05,12.8094]
[1744014344705,108.38,76391.6297,0.0,-0.10807,2e-05,12.8189]
[1744014345217,108.38,76391.6297,0.0,-0.10807,2e-05,12.8189]
[1744014347059,108.37,76379.4884,0.0,-0.10835,2e-05,12.84078]
[1744014348568,108.36,76378.2384,0.0,-0.10837,2e-05,12.84229]
[1744014349073,108.36,76378.2384,0.0,-0.10835,2e-05,12.84126]
[1744014349837,108.36,76378.2384,0.0,-0.10835,2e-05,12.84126]
[1744014350080,108.35,76378.2384,0.0,-0.10835,2e-05,12.84108]
[1744014350476,108.35,76378.2384,0.0,-0.10835,2e-05,12.84108]
[1744014354108,108.33,76366.3221,0.0,-0.10861,2e-05,12.86106]
[1744014358136,108.33,76397.8598,0.0,-0.10781,2e-05,12.79818]
[1744014361160,108.32,76385.9703,0.0,-0.1081,2e-05,12.82061]
[1744014366200,108.31,76381.7586,0.0,-0.10818,2e-05,12.82691]
[1744014369117,108.3,76376.3016,0.0,-0.1083,2e-05,12.83664]
[1744014370560,108.3,76378.4288,0.0,-0.10823,2e-05,12.83115]
[1744014370562,108.3,76378.4288,0.0,-0.10823,2e-05,12.83115]
[1744014371234,108.29,76378.4288,0.0,-0.10822,2e-05,12.83015]
[1744014372243,108.29,76360.0222,0.0,-0.10868,2e-05,12.86612]
[1744014373131,108.29,76360.0222,0.0,-0.10868,2e-05,12.86612]
[1744014373132,108.29,76360.0222,0.0,-0.10868,2e-05,12.86612]
[1744014374285,108.28,76328.5384,0.0,-0.10945,3e-05,12.92637]
[1744014375210,108.28,76328.5384,0.0,-0.10945,3e-05,12.92637]
[1744014375291,108.28,76328.5384,0.0,-0.10944,3e-05,12.92549]
[1744014377305,108.27,76312.8222,0.0,-0.10982,3e-05,12.9548]
[1744014378312,108.26,76280.9766,0.0,-0.11061,3e-05,13.01621]
[1744014379319,108.26,76299.3387,0.0,-0.11015,3e-05,12.98019]
[1744014379558,108.26,76299.3387,0.0,-0.11015,3e-05,12.98019]
[1744014379896,108.26,76299.3387,0.0,-0.11015,3e-05,12.98019]
[1744014380380,108.26,76282.9516,0.0,-0.11055,3e-05,13.01123]
[1744014380756,108.26,76282.9516,0.0,-0.11055,3e-05,13.01123]
[1744014383111,108.24,76282.9516,0.0,-0.11052,3e-05,13.00868]
[1744014384354,108.22,76226.8847,0.0,-0.1119,3e-05,13.11562]
[1744014384814,108.22,76226.8847,0.0,-0.1119,3e-05,13.11562]
[1744014388382,108.18,76214.46,0.0,-0.11214,3e-05,13.13318]
[1744014388941,108.18,76214.46,0.0,-0.11214,3e-05,13.13318]
[1744014391979,108.15,76222.122,0.0,-0.11186,3e-05,13.10997]
[1744014393393,108.14,76238.0138,0.0,-0.11144,3e-05,13.07685]
[1744014395397,108.13,76223.2293,0.0,-0.11178,3e-05,13.10352]
[1744014396733,108.12,76218.4842,0.0,-0.11189,3e-05,13.11135]
[1744014400281,108.09,76216.1164,0.0,-0.11189,3e-05,13.1113]
[1744014401255,108.08,76216.1164,0.0,-0.11188,3e-05,13.10989]
[1744014406412,108.03,76212.2336,0.0,-0.11187,3e-05,13.10888]
[1744014410416,107.99,76191.5265,0.0,-0.11232,3e-05,13.14307]
[1744014415579,107.92,76185.9939,0.0,-0.11233,3e-05,13.14286]
[1744014418424,107.9,76168.3414,0.0,-0.11274,3e-05,13.17389]
[1744014419618,107.87,76155.6338,0.0,-0.11301,3e-05,13.19408]
[1744014424793,107.81,76146.4907,0.0,-0.11314,3e-05,13.20336]
[1744014425662,107.78,76135.4806,0.0,-0.11336,3e-05,13.2202]
[1744014428789,107.76,76131.3726,0.0,-0.11342,3e-05,13.22401]
[1744014429691,107.73,76146.9588,0.0,-0.11297,3e-05,13.18956]
[1744014432972,107.71,76146.3981,0.0,-0.11295,3e-05,13.18754]
[1744014435736,107.69,76170.4499,0.0,-0.11228,3e-05,13.13607]
[1744014437297,107.69,76170.4499,0.0,-0.11228,3e-05,13.13607]
[1744014437297,107.69,76170.4499,0.0,-0.11228,3e-05,13.13607]
[1744014437750,107.69,76184.4188,0.0,-0.11192,3e-05,13.10792]
[1744014441778,107.69,76212.5992,0.0,-0.11121,3e-05,13.05316]
[1744014446815,107.72,76216.1595,0.0,-0.11116,3e-05,13.04975]
[1744014451851,107.72,76210.9655,0.0,-0.11128,3e-05,13.05778]
[1744014452857,107.72,76187.1396,0.0,-0.11189,3e-05,13.10494]
[1744014456888,107.74,76217.808,0.0,-0.11114,3e-05,13.04703]
[1744014459897,107.75,76223.9675,0.0,-0.111,3e-05,13.03653]
[1744014462475,107.76,76235.1202,0.0,-0.11074,3e-05,13.01637]
[1744014462884,107.76,76235.1202,0.0,-0.11074,3e-05,13.01637]
[1744014463476,107.8,76316.9868,0.0,-0.10874,3e-05,12.86084]
[1744014465635,107.82,76320.0747,0.0,-0.10871,3e-05,12.85906]
[1744014466479,107.83,76327.6748,0.0,-0.10854,3e-05,12.84545]
[1744014468567,107.85,76331.378,0.0,-0.10848,3e-05,12.84074]
[1744014469289,107.85,76331.378,0.0,-0.10848,3e-05,12.84074]
[1744014469289,107.85,76331.378,0.0,-0.10848,3e-05,12.84074]
[1744014469390,107.86,76331.378,0.0,-0.1085,3e-05,12.84293]
[1744014469797,107.86,76331.378,0.0,-0.1085,3e-05,12.84293]
[1744014472514,107.88,76332.0017,0.0,-0.10853,3e-05,12.84589]
[1744014473486,107.91,76360.0936,0.0,-0.10788,2e-05,12.79488]
[1744014474447,107.91,76360.0936,0.0,-0.10788,2e-05,12.79488]
[1744014477574,107.95,76366.677,0.0,-0.1078,2e-05,12.78875]
[1744014477577,107.95,76366.677,0.0,-0.1078,2e-05,12.78875]
[1744014479492,107.96,76354.2263,0.0,-0.10814,2e-05,12.81595]
[1744014480493,107.97,76342.7047,0.0,-0.10844,2e-05,12.83936]
[1744014483496,107.98,76323.3203,0.0,-0.10893,3e-05,12.87829]
[1744014483954,107.98,76323.3203,0.0,-0.10893,3e-05,12.87829]
[1744014484081,107.98,76323.3203,0.0,-0.10893,3e-05,12.87829]
[1744014486096,107.98,76310.2815,0.0,-0.10927,3e-05,12.90515]
[1744014487104,107.98,76298.0821,0.0,-0.10958,3e-05,12.9288]
[1744014487602,107.98,76298.0821,0.0,-0.10958,3e-05,12.9288]
[1744014487953,107.98,76298.0821,0.0,-0.10958,3e-05,12.9288]
[1744014488112,107.98,76298.0821,0.0,-0.10957,3e-05,12.92792]
[1744014489502,107.97,76228.8951,0.0,-0.11131,3e-05,13.0631]
[1744014492950,107.96,76220.3501,0.0,-0.11151,3e-05,13.07849]
[1744014494507,107.94,76193.5957,0.0,-0.11216,3e-05,13.12827]
[1744014497510,107.93,76206.7752,0.0,-0.1118,3e-05,13.10045]
[1744014501514,107.91,76194.577,0.0,-0.11206,3e-05,13.12037]
[1744014505355,107.89,76201.0147,0.0,-0.11187,3e-05,13.10512]
[1744014507273,107.89,76218.7015,0.0,-0.11142,3e-05,13.0707]
[1744014508522,107.9,76235.1024,0.0,-0.11101,3e-05,13.0393]
[1744014508949,107.9,76235.1024,0.0,-0.11101,3e-05,13.0393]
[1744014509882,107.9,76234.5172,0.0,-0.11103,3e-05,13.04087]
[1744014515529,107.91,76224.6866,0.0,-0.11127,3e-05,13.05774]
[1744014519533,107.91,76206.5638,0.0,-0.11173,3e-05,13.09323]
[1744014522536,107.9,76192.6392,0.0,-0.11207,3e-05,13.11928]
[1744014528542,107.89,76211.8734,0.0,-0.11156,3e-05,13.0798]
[1744014533547,107.89,76200.0613,0.0,-0.11187,3e-05,13.1038]
[1744014537551,107.9,76213.1035,0.0,-0.11154,3e-05,13.07826]
[1744014542553,107.9,76205.4153,0.0,-0.11175,3e-05,13.09439]
[1744014544792,107.91,76205.4153,0.0,-0.11177,3e-05,13.09594]
[1744014544805,107.91,76205.4153,0.0,-0.11177,3e-05,13.09594]
[1744014545553,107.91,76205.4153,0.0,-0.11177,3e-05,13.09594]
[1744014546561,107.92,76243.2736,0.0,-0.11082,3e-05,13.02278]
[1744014547564,107.93,76269.9492,0.0,-0.11015,3e-05,12.97126]
[1744014550567,107.95,76286.0123,0.0,-0.10979,3e-05,12.94332]
[1744014551568,107.96,76306.4301,0.0,-0.1093,3e-05,12.90506]
[1744014556573,108.0,76300.6566,0.0,-0.10953,3e-05,12.92398]
[1744014561578,108.04,76302.4202,0.0,-0.10956,3e-05,12.9269]
[1744014566584,108.06,76273.5645,0.0,-0.11034,3e-05,12.98724]
[1744014568586,108.06,76251.9151,0.0,-0.11087,3e-05,13.02881]
[1744014573591,108.05,76253.849,0.0,-0.11078,3e-05,13.01949]
[1744014574788,108.05,76253.849,0.0,-0.11077,3e-05,13.01926]
[1744014575593,108.05,76255.262,0.0,-0.11075,3e-05,13.01731]
[1744014580598,108.07,76246.4254,0.0,-0.11101,3e-05,13.03771]
[1744014584603,108.08,76229.6588,0.0,-0.11145,3e-05,13.07209]
[1744014589608,108.08,76232.8399,0.0,-0.11137,3e-05,13.06554]
[1744014591610,108.08,76245.065,0.0,-0.11107,3e-05,13.04258]
[1744014597616,108.1,76229.8863,0.0,-0.1115,3e-05,13.07589]
[1744014599387,108.1,76225.2967,0.0,-0.11162,3e-05,13.0851]
[1744014602286,108.11,76222.6396,0.0,-0.11169,3e-05,13.0906]
[1744014604637,108.1,76195.0411,0.0,-0.11238,3e-05,13.14423]
[1744014606989,108.09,76174.7198,0.0,-0.11288,3e-05,13.18206]
[1744014608641,108.08,76187.2211,0.0,-0.11253,3e-05,13.15544]
[1744014611513,108.07,76194.418,0.0,-0.11234,3e-05,13.14039]
[1744014613646,108.06,76180.7978,0.0,-0.11267,3e-05,13.16562]
[1744014616053,108.05,76191.8944,0.0,-0.11237,3e-05,13.14231]
[1744014620080,108.04,76178.3379,0.0,-0.11269,3e-05,13.16692]
[1744014625658,108.02,76166.2192,0.0,-0.11297,3e-05,13.18804]
[1744014626429,108.02,76166.2192,0.0,-0.11297,3e-05,13.18804]
[1744014627660,108.01,76153.5122,0.0,-0.11327,3e-05,13.21106]
[1744014630152,107.98,76137.7638,0.0,-0.11363,3e-05,13.23791]
[1744014633315,107.97,76143.8833,0.0,-0.11341,3e-05,13.21955]
[1744014636898,107.93,76137.0618,0.0,-0.11353,3e-05,13.22779]
[1744014636904,107.93,76137.0618,0.0,-0.11353,3e-05,13.22779]
[1744014641503,107.9,76135.7673,0.0,-0.1135,3e-05,13.22525]
[1744014644250,107.88,76153.2614,0.0,-0.113,3e-05,13.18709]
[1744014649285,107.87,76158.2127,0.0,-0.11284,3e-05,13.17479]
[1744014654320,107.85,76156.6851,0.0,-0.11285,3e-05,13.17529]
[1744014655327,107.85,76144.3352,0.0,-0.11316,3e-05,13.19887]
[1744014655844,107.85,76144.3352,0.0,-0.11316,3e-05,13.19887]
[1744014656547,107.85,76144.3352,0.0,-0.11316,3e-05,13.19887]
[1744014659355,107.82,76126.4092,0.0,-0.11357,3e-05,13.22945]
[1744014660362,107.8,76105.0173,0.0,-0.1141,3e-05,13.26995]
[1744014665397,107.75,76101.3549,0.0,-0.11409,3e-05,13.26837]
[1744014666124,107.75,76101.3549,0.0,-0.11409,3e-05,13.26837]
[1744014667704,107.73,76084.3341,0.0,-0.11449,3e-05,13.29839]
[1744014670706,107.71,76094.859,0.0,-0.11418,3e-05,13.27451]
[1744014670868,107.7,76094.859,0.0,-0.11416,3e-05,13.27291]
[1744014670906,107.7,76094.859,0.0,-0.11416,3e-05,13.27291]
[1744014670988,107.7,76094.859,0.0,-0.11416,3e-05,13.27291]
[1744014671445,107.69,76094.859,0.0,-0.11414,3e-05,13.27115]
[1744014672710,107.7,76069.5018,0.0,-0.11483,3e-05,13.32394]
[1744014674125,107.72,76069.5018,0.0,-0.11486,3e-05,13.32643]
[1744014675663,107.72,76069.5018,0.0,-0.11486,3e-05,13.32643]
[1744014677393,107.74,76072.4042,0.0,-0.11483,3e-05,13.32443]
[1744014678495,107.75,76072.4042,0.0,-0.11484,3e-05,13.32566]
[1744014679519,107.77,76055.3025,0.0,-0.11533,3e-05,13.36264]
[1744014682699,107.78,76059.1071,0.0,-0.11526,3e-05,13.3576]
[1744014682785,107.79,76059.1071,0.0,-0.11527,3e-05,13.35877]
[1744014684894,107.8,76062.426,0.0,-0.1152,3e-05,13.35337]
[1744014684940,107.8,76062.426,0.0,-0.1152,3e-05,13.35337]
[1744014686569,107.8,76074.3779,0.0,-0.11489,3e-05,13.32966]
[1744014687858,107.77,76096.9887,0.0,-0.11423,3e-05,13.27957]
[1744014690044,107.74,76104.7258,0.0,-0.11399,3e-05,13.26035]
[1744014691082,107.73,76112.4822,0.0,-0.11376,3e-05,13.24322]
[1744014692614,107.71,76098.9896,0.0,-0.11404,3e-05,13.26201]
[1744014697651,107.65,76100.1259,0.0,-0.11389,3e-05,13.25041]
[1744014698658,107.63,76089.0483,0.0,-0.11416,3e-05,13.27009]
[1744014699714,107.63,76089.0483,0.0,-0.11416,3e-05,13.27009]
[1744014701679,107.59,76075.0734,0.0,-0.11444,3e-05,13.29096]
[1744014702686,107.58,76063.8339,0.0,-0.1147,3e-05,13.31063]
[1744014707723,107.51,76066.5991,0.0,-0.11449,3e-05,13.29361]
[1744014708852,107.51,76066.5991,0.0,-0.11449,3e-05,13.29361]
[1744014708881,107.49,76050.7746,0.0,-0.11487,3e-05,13.32264]
[1744014711326,107.46,76045.4671,0.0,-0.11495,3e-05,13.32808]
[1744014713394,107.45,76045.4671,0.0,-0.11492,3e-05,13.32561]
[1744014714780,107.45,76027.9689,0.0,-0.11539,3e-05,13.36098]
[1744014716955,107.45,76022.8735,0.0,-0.11552,3e-05,13.3712]
[1744014721858,107.45,76030.6674,0.0,-0.11532,3e-05,13.35563]
[1744014727858,107.44,76022.1291,0.0,-0.11551,3e-05,13.37053]
[1744014728962,107.44,76020.32,0.0,-0.11556,3e-05,13.37418]
[1744014729394,107.44,76020.32,0.0,-0.11556,3e-05,13.37418]
[1744014730897,107.42,76053.3282,0.0,-0.11467,3e-05,13.30604]
[1744014733952,107.38,76061.0452,0.0,-0.11438,3e-05,13.28342]
[1744014734047,107.38,76061.0452,0.0,-0.11438,3e-05,13.28342]
[1744014735911,107.35,76074.0083,0.0,-0.11399,3e-05,13.2536]
[1744014736912,107.35,76087.0135,0.0,-0.11363,3e-05,13.22638]
[1744014740442,107.32,76077.0811,0.0,-0.11384,3e-05,13.24163]
[1744014741917,107.3,76055.2198,0.0,-0.11437,3e-05,13.28158]
[1744014742005,107.3,76055.2198,0.0,-0.11437,3e-05,13.28158]
[1744014742918,107.28,76043.46,0.0,-0.11465,3e-05,13.30275]
[1744014745921,107.24,76030.551,0.0,-0.1149,3e-05,13.32126]
[1744014749810,107.19,76030.3989,0.0,-0.11481,3e-05,13.31436]
[1744014754272,107.13,76026.4703,0.0,-0.11477,3e-05,13.30865]
[1744014759935,107.06,76027.6384,0.0,-0.1146,3e-05,13.29481]
[1744014764940,107.01,76030.1914,0.0,-0.11443,3e-05,13.28135]
[1744014767943,106.99,76042.7472,0.0,-0.11406,3e-05,13.25269]
[1744014772948,106.96,76042.6146,0.0,-0.11401,3e-05,13.24826]
[1744014776952,106.95,76062.4249,0.0,-0.11346,3e-05,13.20596]
[1744014779955,106.94,76047.5005,0.0,-0.11383,3e-05,13.23427]
[1744014781215,106.93,76047.5005,0.0,-0.11382,3e-05,13.23366]
[1744014781443,106.93,76047.5005,0.0,-0.11382,3e-05,13.23366]
[1744014781957,106.93,76065.9717,0.0,-0.11334,3e-05,13.19665]
[1744014785448,106.93,76063.2942,0.0,-0.1134,3e-05,13.20154]
[1744014787233,106.93,76057.062,0.0,-0.11356,3e-05,13.21337]
[1744014790852,106.92,76045.5252,0.0,-0.11384,3e-05,13.23463]
[1744014790872,106.92,76045.5252,0.0,-0.11384,3e-05,13.23463]
[1744014790874,106.92,76045.5252,0.0,-0.11384,3e-05,13.23463]
[1744014792223,106.91,76040.7806,0.0,-0.11395,3e-05,13.24273]
[1744014796973,106.9,76075.8831,0.0,-0.11301,3e-05,13.17099]
[1744014801978,106.91,76074.8495,0.0,-0.11305,3e-05,13.17459]
[1744014806983,106.92,76084.8923,0.0,-0.11282,3e-05,13.15715]
[1744014808985,106.93,76099.5038,0.0,-0.11246,3e-05,13.12947]
[1744014810511,106.94,76105.3488,0.0,-0.11232,3e-05,13.11881]
[1744014812086,106.95,76110.9856,0.0,-0.11217,3e-05,13.10604]
[1744014812492,106.95,76110.9856,0.0,-0.11217,3e-05,13.10604]
[1744014817845,106.99,76114.0656,0.0,-0.11216,3e-05,13.10556]
[1744014818376,106.99,76114.0656,0.0,-0.11218,3e-05,13.10674]
[1744014818996,107.0,76125.3852,0.0,-0.1119,3e-05,13.08555]
[1744014820998,107.02,76141.4154,0.0,-0.11153,3e-05,13.05706]
[1744014822973,107.03,76141.4154,0.0,-0.11155,3e-05,13.05933]
[1744014823000,107.05,76161.7971,0.0,-0.11105,3e-05,13.02108]
[1744014823619,107.05,76161.7971,0.0,-0.11105,3e-05,13.02108]
[1744014827004,107.11,76175.8098,0.0,-0.11081,3e-05,13.00302]
[1744014831009,107.17,76190.5515,0.0,-0.11055,3e-05,12.9839]
[1744014835015,107.24,76217.4579,0.0,-0.11,3e-05,12.94179]
[1744014836015,107.26,76233.8558,0.0,-0.10963,3e-05,12.91285]
[1744014841710,107.37,76228.5769,0.0,-0.10998,3e-05,12.94179]
[1744014845504,107.41,76227.3108,0.0,-0.1101,3e-05,12.95182]
[1744014845739,107.43,76227.3108,0.0,-0.11013,3e-05,12.95403]
[1744014846509,107.43,76227.3108,0.0,-0.11013,3e-05,12.95403]
[1744014846891,107.43,76227.3108,0.0,-0.11013,3e-05,12.95403]
[1744014847920,107.43,76227.3108,0.0,-0.11013,3e-05,12.95403]
[1744014848131,107.43,76227.3108,0.0,-0.11014,3e-05,12.95539]
[1744014848562,107.43,76227.3108,0.0,-0.11014,3e-05,12.95539]
[1744014848976,107.43,76227.3108,0.0,-0.11014,3e-05,12.95539]
[1744014849030,107.44,76248.8477,0.0,-0.10962,3e-05,12.91474]
[1744014851113,107.45,76248.1251,0.0,-0.10965,3e-05,12.91757]
[1744014851952,107.45,76248.1251,0.0,-0.10965,3e-05,12.91757]
[1744014851957,107.46,76248.1251,0.0,-0.10966,3e-05,12.91795]
[1744014852166,107.46,76248.1251,0.0,-0.10966,3e-05,12.91795]
[1744014853795,107.46,76213.0316,0.0,-0.11055,3e-05,12.98768]
[1744014854885,107.46,76213.0316,0.0,-0.11055,3e-05,12.98768]
[1744014857823,107.48,76228.3095,0.0,-0.11021,3e-05,12.96152]
[1744014858562,107.48,76228.3095,0.0,-0.11021,3e-05,12.96152]
[1744014859838,107.5,76242.3912,0.0,-0.10989,3e-05,12.93682]
[1744014860318,107.5,76242.3912,0.0,-0.10989,3e-05,12.93682]
[1744014861852,107.52,76256.3459,0.0,-0.10958,3e-05,12.91284]
[1744014864886,107.54,76256.3459,0.0,-0.10961,3e-05,12.91544]
[1744014865883,107.55,76242.0902,0.0,-0.11,3e-05,12.94597]
[1744014870918,107.58,76249.8155,0.0,-0.10987,3e-05,12.93603]
[1744014874856,107.6,76240.522,0.0,-0.1101,3e-05,12.95299]
[1744014877968,107.61,76223.7626,0.0,-0.11055,3e-05,12.98751]
[1744014883003,107.61,76231.1058,0.0,-0.11037,3e-05,12.97345]
[1744014883632,107.61,76231.1058,0.0,-0.11037,3e-05,12.97345]
[1744014885238,107.61,76226.7736,0.0,-0.11048,3e-05,12.98235]
[1744014885507,107.61,76226.7736,0.0,-0.11048,3e-05,12.98235]
[1744014886025,107.61,76226.7736,0.0,-0.11048,3e-05,12.9827]
[1744014887157,107.61,76235.3633,0.0,-0.11026,3e-05,12.96542]
[1744014887759,107.61,76235.3633,0.0,-0.11026,3e-05,12.96542]
[1744014888277,107.61,76235.3633,0.0,-0.11026,3e-05,12.96562]
[1744014888560,107.61,76235.3633,0.0,-0.11026,3e-05,12.96562]
[1744014889966,107.61,76235.3633,0.0,-0.11027,3e-05,12.96583]
[1744014891060,107.62,76267.9761,0.0,-0.10945,3e-05,12.90205]
[1744014896080,107.62,76261.7529,0.0,-0.10962,3e-05,12.91553]
[1744014897670,107.62,76266.4627,0.0,-0.1095,3e-05,12.90635]
[1744014898015,107.62,76266.4627,0.0,-0.1095,3e-05,12.90635]
[1744014898086,107.63,76273.7216,0.0,-0.10932,3e-05,12.89234]
[1744014898393,107.63,76273.7216,0.0,-0.10932,3e-05,12.89234]
[1744014899086,107.62,76288.8307,0.0,-0.10894,3e-05,12.86227]
[1744014900087,107.63,76304.5221,0.0,-0.10854,3e-05,12.83154]
[1744014901088,107.63,76315.7141,0.0,-0.10827,3e-05,12.81001]
[1744014902799,107.63,76315.7141,0.0,-0.10827,3e-05,12.81001]
[1744014903313,107.63,76315.7141,0.0,-0.10827,3e-05,12.81048]
[1744014903568,107.63,76315.7141,0.0,-0.10827,3e-05,12.81048]
[1744014903611,107.63,76315.7141,0.0,-0.10827,3e-05,12.81048]
[1744014904874,107.64,76315.7141,0.0,-0.10829,3e-05,12.81164]
[1744014905401,107.65,76315.7141,0.0,-0.10832,3e-05,12.81425]
[1744014906095,107.66,76333.9579,0.0,-0.10787,2e-05,12.77932]
[1744014906342,107.66,76333.9579,0.0,-0.10787,2e-05,12.77932]
[1744014906344,107.66,76333.9579,0.0,-0.10787,2e-05,12.77932]
[1744014908495,107.67,76319.1486,0.0,-0.10826,3e-05,12.80951]
[1744014909538,107.67,76316.474,0.0,-0.10833,3e-05,12.81512]
[1744014910538,107.67,76316.474,0.0,-0.10833,3e-05,12.81512]
[1744014911102,107.67,76315.2138,0.0,-0.10836,3e-05,12.81791]
[1744014911545,107.67,76315.2138,0.0,-0.10836,3e-05,12.81791]
[1744014911649,107.66,76315.2138,0.0,-0.10834,3e-05,12.81587]
[1744014912799,107.66,76315.2138,0.0,-0.10834,3e-05,12.81587]
[1744014912882,107.66,76315.2138,0.0,-0.10834,3e-05,12.81587]
[1744014913585,107.66,76315.2138,0.0,-0.10834,3e-05,12.81587]
[1744014914090,107.66,76315.2138,0.0,-0.10834,3e-05,12.81587]
[1744014914106,107.66,76356.7662,0.0,-0.1073,2e-05,12.73437]
[1744014915597,107.66,76356.7662,0.0,-0.1073,2e-05,12.73437]
[1744014916107,107.64,76357.9405,0.0,-0.10725,2e-05,12.72972]
[1744014919914,107.67,76357.2418,0.0,-0.10732,2e-05,12.73598]
[1744014921412,107.69,76352.0943,0.0,-0.10749,2e-05,12.74931]
[1744014926630,107.73,76352.7822,0.0,-0.10755,2e-05,12.75495]
[1744014928041,107.74,76352.7822,0.0,-0.10756,2e-05,12.75582]
[1744014928120,107.74,76334.3802,0.0,-0.10803,2e-05,12.79266]
[1744014931123,107.75,76308.4013,0.0,-0.10866,3e-05,12.84082]
[1744014933916,107.75,76308.4013,0.0,-0.10866,3e-05,12.84079]
[1744014934397,107.75,76308.4013,0.0,-0.10867,3e-05,12.84187]
[1744014935130,107.76,76349.7917,0.0,-0.10765,2e-05,12.76178]
[1744014935435,107.76,76349.7917,0.0,-0.10765,2e-05,12.76178]
[1744014935895,107.76,76349.7917,0.0,-0.10765,2e-05,12.76178]
[1744014936764,107.77,76349.7917,0.0,-0.10767,2e-05,12.76327]
[1744014937132,107.78,76365.1909,0.0,-0.10731,2e-05,12.73465]
[1744014939248,107.79,76365.1909,0.0,-0.10733,2e-05,12.73635]
[1744014940103,107.79,76365.1909,0.0,-0.10733,2e-05,12.73635]
[1744014940664,107.79,76365.1909,0.0,-0.10733,2e-05,12.73635]
[1744014941144,107.82,76397.5307,0.0,-0.10658,2e-05,12.67751]
[1744014943845,107.82,76397.5307,0.0,-0.10658,2e-05,12.67751]
[1744014943895,107.82,76397.5307,0.0,-0.10658,2e-05,12.67751]
[1744014945167,107.85,76412.3595,0.0,-0.10627,2e-05,12.65341]
[1744014946113,107.85,76412.3595,0.0,-0.10627,2e-05,12.65341]
[1744014946167,107.86,76420.0369,0.0,-0.10611,2e-05,12.64125]
[1744014946253,107.86,76420.0369,0.0,-0.10611,2e-05,12.64125]
[1744014954564,107.94,76415.6404,0.0,-0.10637,2e-05,12.6626]
[1744014960187,107.98,76419.686,0.0,-0.10636,2e-05,12.66218]
[1744014960869,107.98,76419.686,0.0,-0.10636,2e-05,12.66218]
[1744014961188,107.98,76419.686,0.0,-0.10636,2e-05,12.66218]
[1744014961342,107.98,76419.686,0.0,-0.10636,2e-05,12.66218]
[1744014961923,107.98,76419.686,0.0,-0.10636,2e-05,12.66218]
[1744014961942,107.98,76419.686,0.0,-0.10636,2e-05,12.66218]
[1744014962027,107.98,76419.686,0.0,-0.10636,2e-05,12.66218]
[1744014965705,107.98,76419.686,0.0,-0.10634,2e-05,12.66122]
[1744014966199,107.96,76478.4785,0.0,-0.10486,2e-05,12.543]
[1744014968163,107.96,76478.4785,0.0,-0.10486,2e-05,12.543]
[1744014969202,107.93,76456.5297,0.0,-0.10534,2e-05,12.58069]
[1744014969652,107.93,76456.5297,0.0,-0.10534,2e-05,12.58069]
[1744014970003,107.93,76456.5297,0.0,-0.10534,2e-05,12.58069]
[1744014971204,107.91,76485.1859,0.0,-0.10461,2e-05,12.5224]
[1744014973197,107.91,76485.1859,0.0,-0.10461,2e-05,12.5224]
[1744014974996,107.9,76480.3913,0.0,-0.10471,2e-05,12.53007]
[1744014975787,107.9,76480.3913,0.0,-0.1047,2e-05,12.52916]
[1744014975853,107.9,76480.3913,0.0,-0.1047,2e-05,12.52916]
[1744014975870,107.89,76480.3913,0.0,-0.10469,2e-05,12.52857]
[1744014979213,107.86,76463.8703,0.0,-0.10503,2e-05,12.55543]
[1744014982272,107.83,76453.4632,0.0,-0.10524,2e-05,12.57127]
[1744014982414,107.82,76453.4632,0.0,-0.10521,2e-05,12.56918]
[1744014987546,107.77,76446.5532,0.0,-0.10527,2e-05,12.57313]
[1744014987985,107.77,76446.5532,0.0,-0.10527,2e-05,12.57313]
[1744014987995,107.76,76446.5532,0.0,-0.10525,2e-05,12.57137]
[1744014989521,107.75,76439.5167,0.0,-0.10541,2e-05,12.58439]
[1744014991272,107.74,76439.5167,0.0,-0.10538,2e-05,12.57979]
[1744014991275,107.74,76439.5167,0.0,-0.10538,2e-05,12.57979]
[1744014991398,107.74,76439.5167,0.0,-0.10538,2e-05,12.57979]
[1744014991461,107.74,76439.5167,0.0,-0.10538,2e-05,12.57979]
[1744014993231,107.74,76419.6728,0.0,-0.10585,2e-05,12.61703]
[1744014994961,107.73,76419.6728,0.0,-0.10583,2e-05,12.61571]
[1744014996231,107.72,76419.6728,0.0,-0.10582,2e-05,12.61427]
[1744014996234,107.71,76400.082,0.0,-0.10628,2e-05,12.65125]
[1744014998242,107.69,76384.0745,0.0,-0.10664,2e-05,12.67959]
[1744014998538,107.69,76384.0745,0.0,-0.10664,2e-05,12.67959]
[1744014999250,107.69,76384.0745,0.0,-0.10664,2e-05,12.67959]
[1744014998901,107.68,76384.0745,0.0,-0.10662,2e-05,12.67749]
[1744014999749,107.68,76384.0745,0.0,-0.10662,2e-05,12.67749]
[1744014999908,107.7,76384.0745,0.0,-0.10665,2e-05,12.67994]
[1744015000916,107.71,76355.4587,0.0,-0.10739,2e-05,12.7389]
[1744015002309,107.73,76355.4587,0.0,-0.10742,2e-05,12.74156]
[1744015004113,107.74,76355.4587,0.0,-0.10745,2e-05,12.744]
[1744015004151,107.74,76355.4587,0.0,-0.10745,2e-05,12.744]
[1744015005250,107.77,76321.5361,0.0,-0.10835,3e-05,12.81496]
[1744015006649,107.78,76321.5361,0.0,-0.10838,3e-05,12.81758]
[1744015006670,107.78,76321.5361,0.0,-0.10838,3e-05,12.81758]
[1744015007425,107.8,76321.5361,0.0,-0.10842,3e-05,12.82061]
[1744015007486,107.8,76321.5361,0.0,-0.10842,3e-05,12.82061]
[1744015007966,107.82,76321.5361,0.0,-0.10846,3e-05,12.82429]
[1744015008836,107.82,76321.5361,0.0,-0.10846,3e-05,12.82429]
[1744015010024,107.84,76321.5361,0.0,-0.10849,3e-05,12.82708]
[1744015010290,107.86,76321.5361,0.0,-0.10853,3e-05,12.8299]
[1744015010864,107.86,76321.5361,0.0,-0.10853,3e-05,12.8299]
[1744015010988,107.88,76321.5361,0.0,-0.10856,3e-05,12.83292]
[1744015011633,107.88,76321.5361,0.0,-0.10856,3e-05,12.83292]
[1744015011845,107.88,76321.5361,0.0,-0.10856,3e-05,12.83292]
[1744015012961,107.87,76321.5361,0.0,-0.10855,3e-05,12.83167]
[1744015014009,107.87,76433.556,0.0,-0.10576,2e-05,12.61192]
[1744015014340,107.87,76433.556,0.0,-0.10576,2e-05,12.61192]
[1744015014459,107.87,76433.556,0.0,-0.10576,2e-05,12.61192]
[1744015016023,107.87,76480.843,0.0,-0.1046,2e-05,12.51961]
[1744015021058,107.85,76477.8723,0.0,-0.10465,2e-05,12.52302]
[1744015022065,107.85,76465.4835,0.0,-0.10494,2e-05,12.5466]
[1744015023088,107.85,76465.4835,0.0,-0.10494,2e-05,12.5466]
[1744015023415,107.85,76465.4835,0.0,-0.10494,2e-05,12.5466]
[1744015024820,107.84,76465.4835,0.0,-0.10493,2e-05,12.54518]
[1744015025653,107.83,76465.4835,0.0,-0.10491,2e-05,12.54396]
[1744015027100,107.82,76413.7627,0.0,-0.10616,2e-05,12.6427]
[1744015029114,107.81,76428.9777,0.0,-0.10577,2e-05,12.61173]
[1744015032800,107.8,76432.3016,0.0,-0.10567,2e-05,12.60397]
[1744015033149,107.8,76432.3016,0.0,-0.10567,2e-05,12.60397]
[1744015036165,107.8,76447.8751,0.0,-0.10529,2e-05,12.57322]
[1744015038561,107.8,76440.3704,0.0,-0.10547,2e-05,12.58757]
[1744015039613,107.8,76440.3704,0.0,-0.10547,2e-05,12.58752]
[1744015039677,107.8,76440.3704,0.0,-0.10547,2e-05,12.58752]
[1744015040193,107.8,76440.3704,0.0,-0.10547,2e-05,12.58773]
[1744015042208,107.81,76457.1743,0.0,-0.10508,2e-05,12.5569]
[1744015047245,107.83,76458.0518,0.0,-0.10508,2e-05,12.55743]
[1744015049670,107.83,76457.3736,0.0,-0.10511,2e-05,12.55929]
[1744015049797,107.83,76457.3736,0.0,-0.10511,2e-05,12.55929]
[1744015049800,107.83,76457.3736,0.0,-0.10511,2e-05,12.55929]
[1744015050266,107.83,76457.3736,0.0,-0.10511,2e-05,12.55918]
[1744015051273,107.83,76441.3591,0.0,-0.10547,2e-05,12.58673]
[1744015055301,107.83,76458.0041,0.0,-0.10507,2e-05,12.5546]
[1744015057315,107.83,76440.2522,0.0,-0.1055,2e-05,12.58871]
[1744015062330,107.82,76466.1446,0.0,-0.10486,2e-05,12.53757]
[1744015065252,107.83,76464.1366,0.0,-0.10491,2e-05,12.54177]
[1744015065333,107.82,76426.0788,0.0,-0.10583,2e-05,12.61479]
[1744015065450,107.82,76426.0788,0.0,-0.10583,2e-05,12.61479]
[1744015065841,107.82,76426.0788,0.0,-0.10583,2e-05,12.61479]
[1744015066413,107.82,76416.3795,0.0,-0.10607,2e-05,12.63453]
[1744015069337,107.81,76440.3585,0.0,-0.10546,2e-05,12.58536]
[1744015069833,107.81,76440.3585,0.0,-0.10546,2e-05,12.58536]
[1744015072612,107.8,76446.8607,0.0,-0.10529,2e-05,12.5718]
[1744015075343,107.81,76466.2122,0.0,-0.10482,2e-05,12.53432]
[1744015077456,107.81,76476.2608,0.0,-0.10458,2e-05,12.51558]
[1744015078120,107.81,76476.2608,0.0,-0.10458,2e-05,12.51558]
[1744015079348,107.82,76487.8101,0.0,-0.10432,2e-05,12.49435]
[1744015079612,107.82,76487.8101,0.0,-0.10432,2e-05,12.49435]
[1744015081350,107.82,76502.012,0.0,-0.10398,2e-05,12.46756]
[1744015086355,107.84,76504.6705,0.0,-0.10395,2e-05,12.46496]
[1744015088357,107.84,76493.2578,0.0,-0.10423,2e-05,12.48782]
[1744015093362,107.85,76494.2461,0.0,-0.10421,2e-05,12.48654]
[1744015096365,107.84,76482.3542,0.0,-0.1045,2e-05,12.50924]
[1744015098336,107.84,76484.4766,0.0,-0.10445,2e-05,12.50493]
[1744015099373,107.84,76470.6975,0.0,-0.10478,2e-05,12.5315]
[1744015099394,107.84,76470.6975,0.0,-0.10478,2e-05,12.5315]
[1744015105379,107.83,76478.8063,0.0,-0.10457,2e-05,12.51465]
[1744015110384,107.84,76487.507,0.0,-0.10437,2e-05,12.4991]
[1744015115395,107.85,76492.5694,0.0,-0.10424,2e-05,12.48708]
[1744015120400,107.87,76487.3574,0.0,-0.1044,2e-05,12.49964]
[1744015124592,107.87,76481.7725,0.0,-0.10454,2e-05,12.51086]
[1744015130411,107.86,76495.3236,0.0,-0.10419,2e-05,12.48315]
[1744015136417,107.85,76482.0409,0.0,-0.1045,2e-05,12.50803]
[1744015137418,107.85,76463.4894,0.0,-0.10494,2e-05,12.54314]
[1744015142423,107.81,76451.4367,0.0,-0.10517,2e-05,12.56101]
[1744015147434,107.77,76451.448,0.0,-0.10509,2e-05,12.55427]
[1744015151253,107.76,76459.1374,0.0,-0.10487,2e-05,12.53653]
[1744015151411,107.76,76459.1374,0.0,-0.10487,2e-05,12.53653]
[1744015151449,107.75,76461.7072,0.0,-0.1048,2e-05,12.53071]
[1744015155454,107.73,76476.2907,0.0,-0.1044,2e-05,12.4981]
[1744015155717,107.73,76476.2907,0.0,-0.1044,2e-05,12.4981]
[1744015156455,107.73,76496.7539,0.0,-0.1039,2e-05,12.45813]
[1744015158457,107.7,76513.6078,0.0,-0.10343,2e-05,12.42002]
[1744015159807,107.66,76513.6078,0.0,-0.10337,2e-05,12.41454]
[1744015164465,107.58,76494.9013,0.0,-0.10366,2e-05,12.43686]
[1744015164952,107.58,76494.9013,0.0,-0.10366,2e-05,12.43686]
[1744015165321,107.58,76494.9013,0.0,-0.10366,2e-05,12.43686]
[1744015165437,107.58,76494.9013,0.0,-0.10366,2e-05,12.43686]
[1744015165527,107.58,76494.9013,0.0,-0.10366,2e-05,12.43686]
[1744015167128,107.58,76475.5158,0.0,-0.10413,2e-05,12.47501]
[1744015168471,107.58,76410.3056,0.0,-0.10572,2e-05,12.60168]
[1744015170473,107.58,76422.1599,0.0,-0.10542,2e-05,12.57803]
[1744015171149,107.58,76422.1599,0.0,-0.10542,2e-05,12.57803]
[1744015172794,107.58,76422.1599,0.0,-0.1054,2e-05,12.57457]
[1744015174489,107.58,76435.4701,0.0,-0.10509,2e-05,12.54968]
[1744015179564,107.59,76438.6473,0.0,-0.10503,2e-05,12.5448]
[1744015182794,107.59,76432.1781,0.0,-0.10519,2e-05,12.55772]
[1744015183062,107.59,76432.1781,0.0,-0.10519,2e-05,12.55772]
[1744015185334,107.59,76431.4081,0.0,-0.1052,2e-05,12.5589]
[1744015185733,107.59,76431.4081,0.0,-0.1052,2e-05,12.5589]
[1744015186270,107.59,76431.4081,0.0,-0.10519,2e-05,12.55804]
[1744015187421,107.59,76431.4081,0.0,-0.10519,2e-05,12.55804]
[1744015188284,107.57,76358.2114,0.0,-0.10698,2e-05,12.69938]
[1744015191527,107.55,76358.2114,0.0,-0.10693,2e-05,12.69551]
[1744015192322,107.56,76350.0552,0.0,-0.10715,2e-05,12.71247]
[1744015193328,107.57,76326.0511,0.0,-0.10777,3e-05,12.76213]
[1744015194895,107.59,76324.2486,0.0,-0.10785,3e-05,12.76803]
[1744015195367,107.59,76324.2486,0.0,-0.10785,3e-05,12.76803]
[1744015195469,107.6,76324.2486,0.0,-0.10787,3e-05,12.77027]
[1744015200381,107.67,76345.4163,0.0,-0.10748,2e-05,12.74008]
[1744015201456,107.67,76345.4163,0.0,-0.10748,2e-05,12.74008]
[1744015201491,107.69,76345.4163,0.0,-0.10752,2e-05,12.7435]
[1744015202979,107.69,76347.4401,0.0,-0.10748,2e-05,12.74089]
[1744015203403,107.71,76347.4401,0.0,-0.10752,2e-05,12.74372]
[1744015205044,107.71,76344.3926,0.0,-0.10759,2e-05,12.7497]
[1744015205421,107.73,76344.3926,0.0,-0.10762,2e-05,12.75236]
[1744015206447,107.73,76344.3926,0.0,-0.10762,2e-05,12.75236]
[1744015206530,107.74,76345.5147,0.0,-0.10761,2e-05,12.75182]
[1744015207684,107.75,76345.5147,0.0,-0.10764,2e-05,12.75421]
[1744015208446,107.77,76345.5147,0.0,-0.10767,2e-05,12.7568]
[1744015209560,107.78,76345.5147,0.0,-0.1077,2e-05,12.75886]
[1744015209818,107.78,76345.5147,0.0,-0.1077,2e-05,12.75886]
[1744015210460,107.79,76345.5147,0.0,-0.10773,2e-05,12.76143]
[1744015211000,107.79,76345.5147,0.0,-0.10773,2e-05,12.76143]
[1744015212474,107.77,76399.5805,0.0,-0.10634,2e-05,12.65197]
[1744015213481,107.76,76415.685,0.0,-0.10593,2e-05,12.61888]
[1744015213567,107.76,76415.685,0.0,-0.10593,2e-05,12.61888]
[1744015214677,107.75,76415.685,0.0,-0.10591,2e-05,12.6173]
[1744015216502,107.73,76400.4804,0.0,-0.10625,2e-05,12.64361]
[1744015219524,107.72,76419.5405,0.0,-0.10574,2e-05,12.60342]
[1744015221538,107.71,76436.8431,0.0,-0.10531,2e-05,12.56886]
[1744015224554,107.7,76424.6255,0.0,-0.10559,2e-05,12.591]
[1744015228558,107.68,76412.108,0.0,-0.10586,2e-05,12.61242]
[1744015231563,107.67,76391.3875,0.0,-0.10631,2e-05,12.64619]
[1744015234565,107.65,76413.8827,0.0,-0.10572,2e-05,12.59928]
[1744015235642,107.64,76401.8627,0.0,-0.106,2e-05,12.62108]
[1744015241489,107.62,76395.9942,0.0,-0.10611,2e-05,12.6296]
[1744015241574,107.62,76430.9138,0.0,-0.10525,2e-05,12.56142]
[1744015245578,107.63,76445.8883,0.0,-0.1049,2e-05,12.53351]
[1744015248737,107.63,76431.1446,0.0,-0.10526,2e-05,12.56243]
[1744015253772,107.63,76436.1691,0.0,-0.10514,2e-05,12.5532]
[1744015255786,107.64,76448.4639,0.0,-0.10485,2e-05,12.52982]
[1744015259861,107.65,76455.8492,0.0,-0.10469,2e-05,12.51686]
[1744015259965,107.65,76455.8492,0.0,-0.10469,2e-05,12.5172]
[1744015262247,107.65,76455.8492,0.0,-0.10469,2e-05,12.51699]
[1744015262975,107.65,76455.8492,0.0,-0.10469,2e-05,12.51699]
[1744015263599,107.64,76439.059,0.0,-0.10509,2e-05,12.54937]
[1744015264820,107.64,76439.059,0.0,-0.10509,2e-05,12.54868]
[1744015265857,107.64,76419.3475,0.0,-0.10556,2e-05,12.5866]
[1744015267364,107.64,76419.3475,0.0,-0.10556,2e-05,12.5866]
[1744015267871,107.63,76434.2039,0.0,-0.1052,2e-05,12.55727]
[1744015271899,107.63,76448.1265,0.0,-0.10485,2e-05,12.52961]
[1744015274249,107.63,76445.7869,0.0,-0.10491,2e-05,12.53415]
[1744015279956,107.64,76464.8793,0.0,-0.10445,2e-05,12.49777]
[1744015281970,107.65,76476.779,0.0,-0.10418,2e-05,12.47659]
[1744015287005,107.68,76472.6696,0.0,-0.10434,2e-05,12.4896]
[1744015290752,107.7,76468.7749,0.0,-0.10447,2e-05,12.50005]
[1744015293633,107.72,76497.1681,0.0,-0.1038,2e-05,12.44535]
[1744015294148,107.72,76497.1681,0.0,-0.1038,2e-05,12.44535]
[1744015299092,107.6,76510.961,0.0,-0.10323,2e-05,12.39807]
[1744015304130,107.51,76513.2444,0.0,-0.103,2e-05,12.37768]
[1744015308158,107.47,76490.8563,0.0,-0.10347,2e-05,12.41568]
[1744015310172,107.51,76479.3327,0.0,-0.10382,2e-05,12.44398]
[1744015311179,107.52,76463.499,0.0,-0.10423,2e-05,12.4774]
[1744015315207,107.58,76474.8273,0.0,-0.10407,2e-05,12.46528]
[1744015318228,107.62,76460.8573,0.0,-0.10448,2e-05,12.49868]
[1744015320244,107.64,76478.4227,0.0,-0.10411,2e-05,12.469]
[1744015325278,107.71,76492.5306,0.0,-0.1039,2e-05,12.4529]
[1744015329306,107.75,76481.0242,0.0,-0.10426,2e-05,12.48252]
[1744015332613,107.78,76490.5254,0.0,-0.10408,2e-05,12.46798]
[1744015334342,107.7,76504.7748,0.0,-0.10358,2e-05,12.42711]
[1744015339380,107.66,76497.1291,0.0,-0.10369,2e-05,12.43599]
[1744015344414,107.74,76489.3323,0.0,-0.10403,2e-05,12.46381]
[1744015348532,107.78,76487.9748,0.0,-0.10413,2e-05,12.47249]
[1744015349454,107.78,76465.8491,0.0,-0.10468,2e-05,12.51675]
[1744015351468,107.79,76442.7528,0.0,-0.10525,2e-05,12.56012]
[1744015354489,107.81,76455.2066,0.0,-0.10497,2e-05,12.53841]
[1744015357094,107.82,76458.3443,0.0,-0.10492,2e-05,12.53436]
[1744015357707,107.82,76470.969,0.0,-0.10461,2e-05,12.50976]
[1744015359526,107.85,76491.0774,0.0,-0.10418,2e-05,12.47549]
[1744015362556,107.79,76505.0336,0.0,-0.10373,2e-05,12.43883]
[1744015363569,107.79,76505.0336,0.0,-0.10373,2e-05,12.43883]
[1744015365575,107.74,76557.0645,0.0,-0.10237,2e-05,12.32854]
[1744015367590,107.72,76573.0687,0.0,-0.10194,2e-05,12.29373]
[1744015367977,107.72,76573.0687,0.0,-0.10194,2e-05,12.29373]
[1744015372625,107.67,76599.6651,0.0,-0.10122,2e-05,12.23467]
[1744015375646,107.66,76612.7507,0.0,-0.10089,2e-05,12.20718]
[1744015378056,107.66,76615.5261,0.0,-0.10081,2e-05,12.20109]
[1744015380692,107.66,76652.9712,0.0,-0.09994,2e-05,12.12951]
[1744015382535,107.66,76647.5063,0.0,-0.10007,2e-05,12.14009]
[1744015387020,107.67,76648.332,0.0,-0.10007,2e-05,12.14021]
[1744015387747,107.67,76648.332,0.0,-0.10007,2e-05,12.14021]
[1744015388447,107.67,76648.332,0.0,-0.10007,2e-05,12.14021]
[1744015388748,107.67,76648.332,0.0,-0.10007,2e-05,12.14021]
[1744015390757,107.66,76708.7082,0.0,-0.09864,2e-05,12.02269]
[1744015392539,107.66,76716.395,0.0,-0.09844,2e-05,12.00667]
[1744015393150,107.65,76716.395,0.0,-0.09843,2e-05,12.00562]
[1744015394761,107.65,76747.8097,0.0,-0.09769,2e-05,11.94432]
[1744015396763,107.65,76760.9876,0.0,-0.09739,2e-05,11.9197]
[1744015398698,107.65,76760.9876,0.0,-0.0974,2e-05,11.92028]
[1744015398765,107.65,76762.5618,0.0,-0.09736,2e-05,11.91717]
[1744015401913,107.67,76764.1498,0.0,-0.09736,2e-05,11.91684]
[1744015402769,107.67,76760.3884,0.0,-0.09746,2e-05,11.92516]
[1744015406166,107.68,76769.0267,0.0,-0.09726,2e-05,11.90906]
[1744015406179,107.68,76769.0267,0.0,-0.09726,2e-05,11.90906]
[1744015406331,107.68,76769.0267,0.0,-0.09726,2e-05,11.90906]
[1744015406773,107.67,76773.7967,0.0,-0.09715,2e-05,11.89926]
[1744015408531,107.67,76773.7967,0.0,-0.09715,2e-05,11.89926]
[1744015412779,107.65,76758.8004,0.0,-0.09743,2e-05,11.921]
[1744015412869,107.65,76758.8004,0.0,-0.09743,2e-05,11.921]
[1744015413780,107.64,76758.4162,0.0,-0.09741,2e-05,11.91916]
[1744015417784,107.59,76771.8951,0.0,-0.09701,2e-05,11.88522]
[1744015422790,107.56,76763.3152,0.0,-0.09715,2e-05,11.89624]
[1744015425793,107.52,76739.6015,0.0,-0.09762,2e-05,11.93488]
[1744015430798,107.47,76744.3921,0.0,-0.09742,2e-05,11.91782]
[1744015435803,107.44,76743.7729,0.0,-0.09737,2e-05,11.91307]
[1744015441347,107.42,76746.2695,0.0,-0.09726,2e-05,11.90424]
[1744015441572,107.42,76746.2695,0.0,-0.09726,2e-05,11.90424]
[1744015442790,107.41,76746.2695,0.0,-0.09726,2e-05,11.90355]
[1744015443590,107.41,76748.685,0.0,-0.0972,2e-05,11.8989]
[1744015444812,107.4,76707.4833,0.0,-0.09813,2e-05,11.97586]
[1744015445752,107.4,76707.4833,0.0,-0.09813,2e-05,11.97586]
[1744015449818,107.35,76673.7662,0.0,-0.09883,2e-05,12.03331]
[1744015453823,107.31,76660.4425,0.0,-0.09905,2e-05,12.05077]
[1744015455825,107.29,76681.042,0.0,-0.09853,2e-05,12.00764]
[1744015458829,107.26,76667.0204,0.0,-0.0988,2e-05,12.0296]
[1744015462790,107.23,76670.5702,0.0,-0.09866,2e-05,12.01749]
[1744015462833,107.22,76660.7604,0.0,-0.09887,2e-05,12.03454]
[1744015465837,107.21,76658.0682,0.0,-0.09891,2e-05,12.03795]
[1744015467838,107.18,76623.2465,0.0,-0.09969,2e-05,12.10122]
[1744015469840,107.16,76639.1949,0.0,-0.09928,2e-05,12.06721]
[1744015470841,107.16,76653.362,0.0,-0.09893,2e-05,12.03896]
[1744015471762,107.16,76653.362,0.0,-0.09893,2e-05,12.03896]
[1744015471782,107.15,76653.362,0.0,-0.0989,2e-05,12.03469]
[1744015473833,107.15,76657.0989,0.0,-0.09881,2e-05,12.02746]
[1744015474845,107.17,76650.8039,0.0,-0.09898,2e-05,12.04174]
[1744015476400,107.18,76630.419,0.0,-0.0995,2e-05,12.08408]
[1744015480851,107.19,76581.5055,0.0,-0.10067,2e-05,12.18002]
[1744015485856,107.19,76589.2543,0.0,-0.10048,2e-05,12.16428]
[1744015488003,107.19,76593.6216,0.0,-0.10037,2e-05,12.15596]
[1744015488862,107.17,76599.0039,0.0,-0.10022,2e-05,12.14345]
[1744015490868,107.16,76619.7959,0.0,-0.09971,2e-05,12.10149]
[1744015492513,107.15,76634.9069,0.0,-0.09933,2e-05,12.06981]
[1744015494873,107.13,76607.7467,0.0,-0.09993,2e-05,12.11909]
[1744015500569,107.06,76596.2595,0.0,-0.10007,2e-05,12.12962]
[1744015502583,107.04,76582.8809,0.0,-0.10034,2e-05,12.15125]
[1744015503142,107.04,76582.8809,0.0,-0.10034,2e-05,12.15125]
[1744015503590,107.02,76582.8809,0.0,-0.10032,2e-05,12.14913]
[1744015505225,107.03,76578.3314,0.0,-0.10043,2e-05,12.15847]
[1744015505304,107.03,76578.3314,0.0,-0.10043,2e-05,12.15847]
[1744015505672,107.03,76578.3314,0.0,-0.10043,2e-05,12.15847]
[1744015507478,107.03,76578.2643,0.0,-0.10044,2e-05,12.15902]
[1744015508888,107.03,76536.471,0.0,-0.10143,2e-05,12.24031]
[1744015509471,107.03,76536.471,0.0,-0.10143,2e-05,12.24031]
[1744015510641,107.04,76558.1185,0.0,-0.10093,2e-05,12.19924]
[1744015511649,107.04,76571.3449,0.0,-0.10062,2e-05,12.17437]
[1744015512299,107.04,76571.3449,0.0,-0.10062,2e-05,12.17437]
[1744015512855,107.04,76571.3449,0.0,-0.10062,2e-05,12.17437]
[1744015512943,107.04,76576.9046,0.0,-0.10049,2e-05,12.16356]
[1744015514672,107.05,76590.4951,0.0,-0.10019,2e-05,12.13946]
[1744015515686,107.06,76606.1264,0.0,-0.09983,2e-05,12.11004]
[1744015517954,107.07,76605.1263,0.0,-0.09987,2e-05,12.11294]
[1744015518709,107.07,76605.1263,0.0,-0.09988,2e-05,12.11412]
[1744015520903,107.07,76671.5758,0.0,-0.0983,2e-05,11.9844]
[1744015521904,107.07,76687.1899,0.0,-0.09795,2e-05,11.95479]
[1744015526773,107.09,76710.1449,0.0,-0.09745,2e-05,11.91408]
[1744015527910,107.09,76684.5526,0.0,-0.09805,2e-05,11.96332]
[1744015530913,107.08,76667.7762,0.0,-0.09842,2e-05,11.99447]
[1744015534115,107.07,76662.2391,0.0,-0.0985,2e-05,11.99901]
[1744015534919,107.06,76662.3341,0.0,-0.09848,2e-05,11.99748]
[1744015535368,107.06,76662.3341,0.0,-0.09848,2e-05,11.99748]
[1744015535529,107.06,76662.3341,0.0,-0.09848,2e-05,11.99748]
[1744015535716,107.06,76662.3341,0.0,-0.09848,2e-05,11.99748]
[1744015535840,107.06,76662.3341,0.0,-0.09848,2e-05,11.99748]
[1744015538869,107.08,76639.7199,0.0,-0.09905,2e-05,12.04447]
[1744015539875,107.08,76614.7574,0.0,-0.09964,2e-05,12.09317]
[1744015544913,107.08,76610.8368,0.0,-0.09974,2e-05,12.10149]
[1744015546037,107.09,76607.9864,0.0,-0.09982,2e-05,12.10783]
[1744015546820,107.09,76607.9864,0.0,-0.09982,2e-05,12.10783]
[1744015547933,107.1,76612.8976,0.0,-0.09972,2e-05,12.09987]
[1744015551194,107.11,76608.0356,0.0,-0.09985,2e-05,12.11054]
[1744015551937,107.11,76593.0091,0.0,-0.10021,2e-05,12.14035]
[1744015553939,107.11,76578.728,0.0,-0.10055,2e-05,12.16755]
[1744015556943,107.1,76562.2986,0.0,-0.10092,2e-05,12.19813]
[1744015556974,107.1,76562.2986,0.0,-0.10092,2e-05,12.19813]
[1744015557248,107.1,76562.2986,0.0,-0.10092,2e-05,12.19813]
[1744015558945,107.08,76544.8525,0.0,-0.10132,2e-05,12.22986]
[1744015561545,107.08,76540.6478,0.0,-0.1014,2e-05,12.23648]
[1744015563952,107.06,76528.9072,0.0,-0.10166,2e-05,12.25741]
[1744015564953,107.05,76505.4662,0.0,-0.10219,2e-05,12.30002]
[1744015566667,107.05,76505.4662,0.0,-0.10219,2e-05,12.30002]
[1744015568957,107.02,76533.275,0.0,-0.10147,2e-05,12.24179]
[1744015571061,107.01,76541.6308,0.0,-0.10126,2e-05,12.22405]
[1744015571067,107.01,76541.6308,0.0,-0.10126,2e-05,12.22405]
[1744015576160,106.99,76546.0582,0.0,-0.10111,2e-05,12.21195]
[1744015578979,106.99,76568.3472,0.0,-0.10057,2e-05,12.16792]
[1744015579696,106.99,76568.3472,0.0,-0.10057,2e-05,12.16792]
[1744015579776,106.99,76568.3472,0.0,-0.10057,2e-05,12.16792]
[1744015579847,106.99,76568.3472,0.0,-0.10057,2e-05,12.16792]
[1744015582202,106.99,76584.5727,0.0,-0.10019,2e-05,12.137]
[1744015584205,107.0,76593.3803,0.0,-0.09999,2e-05,12.12025]
[1744015590220,107.02,76601.4163,0.0,-0.09984,2e-05,12.10864]
[1744015591270,107.04,76632.1306,0.0,-0.09912,2e-05,12.04838]
[1744015596310,107.08,76634.4362,0.0,-0.09914,2e-05,12.05055]
[1744015598324,107.08,76618.8412,0.0,-0.09953,2e-05,12.08204]
[1744015602354,107.1,76634.0108,0.0,-0.0992,2e-05,12.05516]
[1744015603361,107.1,76621.1435,0.0,-0.0995,2e-05,12.08025]
[1744015608397,107.09,76611.9261,0.0,-0.09971,2e-05,12.09743]
[1744015609403,107.09,76589.8623,0.0,-0.10022,2e-05,12.13928]
[1744015611418,107.07,76575.3434,0.0,-0.10054,2e-05,12.16521]
[1744015612787,107.07,76575.3434,0.0,-0.10054,2e-05,12.16521]
[1744015613432,107.06,76560.8235,0.0,-0.10087,2e-05,12.19156]
[1744015617464,107.05,76579.5909,0.0,-0.1004,2e-05,12.15354]
[1744015619478,107.05,76563.954,0.0,-0.10077,2e-05,12.18307]
[1744015621494,107.06,76591.9618,0.0,-0.10011,2e-05,12.12951]
[1744015622788,107.06,76591.9618,0.0,-0.10011,2e-05,12.12951]
[1744015623639,107.06,76591.9618,0.0,-0.10011,2e-05,12.12951]
[1744015625026,107.07,76633.4761,0.0,-0.09916,2e-05,12.05145]
[1744015628114,107.08,76630.0004,0.0,-0.09925,2e-05,12.05952]
[1744015628138,107.08,76630.0004,0.0,-0.09925,2e-05,12.05952]
[1744015628183,107.08,76630.0004,0.0,-0.09925,2e-05,12.05952]
[1744015629030,107.07,76660.0677,0.0,-0.09854,2e-05,12.0008]
[1744015631033,107.06,76676.1198,0.0,-0.09815,2e-05,11.96808]
[1744015631724,107.06,76676.1198,0.0,-0.09815,2e-05,11.96808]
[1744015634735,107.05,76676.1198,0.0,-0.09811,2e-05,11.96516]
[1744015635592,107.04,76715.1035,0.0,-0.09719,2e-05,11.88845]
[1744015636599,107.04,76715.1035,0.0,-0.09718,2e-05,11.88781]
[1744015637606,107.03,76703.324,0.0,-0.09744,2e-05,11.90958]
[1744015638613,107.02,76691.3244,0.0,-0.09771,2e-05,11.93177]
[1744015643648,107.0,76691.3371,0.0,-0.09767,2e-05,11.92772]
[1744015645577,107.0,76690.5349,0.0,-0.09768,2e-05,11.92849]
[1744015646053,106.99,76686.423,0.0,-0.09776,2e-05,11.93563]
[1744015647679,107.01,76666.4372,0.0,-0.09826,2e-05,11.97654]
[1744015650622,107.02,76663.8409,0.0,-0.09834,2e-05,11.98378]
[1744015651373,107.03,76663.8409,0.0,-0.09836,2e-05,11.98501]
[1744015652061,107.03,76673.8303,0.0,-0.09811,2e-05,11.96336]
[1744015652588,107.03,76673.8303,0.0,-0.09811,2e-05,11.96336]
[1744015652786,107.03,76673.8303,0.0,-0.09811,2e-05,11.96336]
[1744015652905,107.03,76673.8303,0.0,-0.09811,2e-05,11.96336]
[1744015654729,107.04,76636.0791,0.0,-0.09902,2e-05,12.03819]
[1744015655735,107.04,76624.538,0.0,-0.09929,2e-05,12.06068]
[1744015658342,107.05,76629.7796,0.0,-0.09918,2e-05,12.05143]
[1744015658757,107.05,76629.7796,0.0,-0.09919,2e-05,12.05216]
[1744015659764,107.06,76643.5955,0.0,-0.09887,2e-05,12.02638]
[1744015660570,107.06,76643.5955,0.0,-0.09887,2e-05,12.02638]
[1744015660850,107.06,76643.5955,0.0,-0.09888,2e-05,12.02745]
[1744015662070,107.06,76657.3888,0.0,-0.09855,2e-05,11.99973]
[1744015664098,107.05,76690.3462,0.0,-0.09777,2e-05,11.9352]
[1744015665193,107.05,76690.3462,0.0,-0.09776,2e-05,11.93405]
[1744015665666,107.05,76690.3462,0.0,-0.09776,2e-05,11.93405]
[1744015665811,107.05,76690.3462,0.0,-0.09776,2e-05,11.93461]
[1744015666821,107.05,76657.1137,0.0,-0.09854,2e-05,11.99886]
[1744015668103,107.06,76644.4151,0.0,-0.09885,2e-05,12.02479]
[1744015669830,107.06,76644.4151,0.0,-0.09886,2e-05,12.0258]
[1744015670849,107.07,76660.5824,0.0,-0.0985,2e-05,11.996]
[1744015672387,107.07,76658.8798,0.0,-0.09854,2e-05,11.99929]
[1744015673870,107.07,76647.48,0.0,-0.09881,2e-05,12.02161]
[1744015678907,107.08,76650.2442,0.0,-0.09875,2e-05,12.0169]
[1744015681453,107.08,76654.9868,0.0,-0.09865,2e-05,12.00813]
[1744015682786,107.08,76654.9868,0.0,-0.09865,2e-05,12.00813]
[1744015683475,107.08,76654.9868,0.0,-0.09865,2e-05,12.00856]
[1744015684119,107.08,76616.198,0.0,-0.09956,2e-05,12.0833]
[1744015684696,107.08,76616.198,0.0,-0.09956,2e-05,12.0833]
[1744015690242,107.07,76625.515,0.0,-0.09932,2e-05,12.06346]
[1744015691262,107.07,76625.515,0.0,-0.09932,2e-05,12.06301]
[1744015692786,107.07,76625.515,0.0,-0.09931,2e-05,12.06259]
[1744015697041,107.07,76638.5144,0.0,-0.09901,2e-05,12.03791]
[1744015701420,107.07,76639.2036,0.0,-0.099,2e-05,12.03727]
[1744015702247,107.07,76639.2036,0.0,-0.099,2e-05,12.03727]
[1744015704548,107.06,76632.506,0.0,-0.09914,2e-05,12.04826]
[1744015706106,107.04,76582.016,0.0,-0.1003,2e-05,12.14327]
[1744015709154,107.01,76558.2414,0.0,-0.10081,2e-05,12.18441]
[1744015711531,106.99,76558.2414,0.0,-0.10074,2e-05,12.17713]
[1744015712785,106.98,76558.2414,0.0,-0.10072,2e-05,12.17517]
[1744015713067,106.98,76558.2414,0.0,-0.10072,2e-05,12.17517]
[1744015713163,106.97,76558.2414,0.0,-0.1007,2e-05,12.17305]
[1744015713185,106.97,76558.2414,0.0,-0.1007,2e-05,12.17305]
[1744015713559,106.97,76558.2414,0.0,-0.1007,2e-05,12.17305]
[1744015714001,106.97,76558.2414,0.0,-0.1007,2e-05,12.17305]
[1744015715169,106.96,76530.6224,0.0,-0.10134,2e-05,12.22566]
[1744015716173,106.93,76491.816,0.0,-0.10223,2e-05,12.29696]
[1744015716762,106.93,76491.816,0.0,-0.10223,2e-05,12.29696]
[1744015718175,106.91,76509.4393,0.0,-0.10176,2e-05,12.25898]
[1744015720259,106.9,76507.5613,0.0,-0.10177,2e-05,12.25964]
[1744015722662,106.89,76510.6879,0.0,-0.10168,2e-05,12.25218]
[1744015723184,106.88,76510.9547,0.0,-0.10166,2e-05,12.25037]
[1744015725186,106.88,76527.6618,0.0,-0.10125,2e-05,12.21703]
[1744015728189,106.87,76515.808,0.0,-0.10153,2e-05,12.23944]
[1744015733195,106.87,76520.3656,0.0,-0.1014,2e-05,12.2292]
[1744015735197,106.87,76542.288,0.0,-0.10088,2e-05,12.1871]
[1744015736350,106.88,76558.1514,0.0,-0.10052,2e-05,12.15738]
[1744015737357,106.88,76543.4838,0.0,-0.10087,2e-05,12.18644]
[1744015741385,106.88,76529.4852,0.0,-0.10121,2e-05,12.21407]
[1744015744904,106.88,76535.895,0.0,-0.10106,2e-05,12.20181]
[1744015745807,106.88,76535.895,0.0,-0.10106,2e-05,12.20187]
[1744015745823,106.89,76535.895,0.0,-0.10107,2e-05,12.20247]
[1744015746422,106.89,76553.5617,0.0,-0.10065,2e-05,12.16797]
[1744015748226,106.89,76582.6184,0.0,-0.09996,2e-05,12.1117]
[1744015749375,106.89,76582.6184,0.0,-0.09996,2e-05,12.11169]
[1744015750449,106.89,76568.4315,0.0,-0.10029,2e-05,12.13917]
[1744015752785,106.89,76570.4791,0.0,-0.10024,2e-05,12.13517]
[1744015758505,106.91,76581.8539,0.0,-0.10003,2e-05,12.11769]
[1744015759512,106.92,76593.679,0.0,-0.09976,2e-05,12.09581]
[1744015762533,106.93,76569.9452,0.0,-0.10034,2e-05,12.1434]
[1744015766562,106.94,76582.0845,0.0,-0.10008,2e-05,12.1223]
[1744015771596,106.96,76580.1924,0.0,-0.10012,2e-05,12.12456]
[1744015776631,106.96,76581.2598,0.0,-0.10011,2e-05,12.12313]
[1744015777525,106.96,76581.2598,0.0,-0.10011,2e-05,12.12313]
[1744015777923,106.96,76581.2598,0.0,-0.10011,2e-05,12.12313]
[1744015779655,106.95,76549.9697,0.0,-0.10082,2e-05,12.18163]
[1744015780662,106.94,76529.0877,0.0,-0.10131,2e-05,12.22089]
[1744015784691,106.91,76544.7212,0.0,-0.10089,2e-05,12.18648]
[1744015789726,106.89,76545.5067,0.0,-0.10083,2e-05,12.18133]
[1744015791270,106.89,76534.1221,0.0,-0.10109,2e-05,12.20249]
[1744015793754,106.86,76517.8781,0.0,-0.10144,2e-05,12.23025]
[1744015795768,106.85,76533.2507,0.0,-0.10104,2e-05,12.19819]
[1744015800806,106.81,76526.8175,0.0,-0.10112,2e-05,12.20438]
[1744015802228,106.81,76526.8175,0.0,-0.10112,2e-05,12.20438]
[1744015802282,106.8,76498.9644,0.0,-0.10177,2e-05,12.2568]
[1744015802784,106.8,76498.9644,0.0,-0.10177,2e-05,12.2568]
[1744015803283,106.79,76486.8417,0.0,-0.10204,2e-05,12.27819]
[1744015804654,106.78,76490.1689,0.0,-0.10195,2e-05,12.27058]
[1744015804834,106.78,76490.1689,0.0,-0.10193,2e-05,12.26923]
[1744015808288,106.75,76452.6328,0.0,-0.1028,2e-05,12.33913]
[1744015810886,106.78,76461.535,0.0,-0.10263,2e-05,12.32576]
[1744015814906,106.84,76440.1017,0.0,-0.10327,2e-05,12.37807]
[1744015815986,106.84,76440.1017,0.0,-0.10327,2e-05,12.37807]
[1744015816920,106.88,76423.1148,0.0,-0.10376,2e-05,12.41824]
[1744015818606,106.9,76413.9525,0.0,-0.10402,2e-05,12.43932]
[1744015819941,106.93,76426.7394,0.0,-0.10378,2e-05,12.42042]
[1744015823970,106.99,76414.6943,0.0,-0.10419,2e-05,12.45371]
[1744015825984,107.02,76429.5647,0.0,-0.10388,2e-05,12.42904]
[1744015828162,107.03,76430.1946,0.0,-0.10388,2e-05,12.42985]
[1744015834178,107.08,76418.4056,0.0,-0.10425,2e-05,12.4585]
[1744015834243,107.08,76418.4056,0.0,-0.10425,2e-05,12.4585]
[1744015834285,107.09,76418.4056,0.0,-0.10426,2e-05,12.45919]
[1744015834660,107.09,76418.4056,0.0,-0.10426,2e-05,12.45919]
[1744015835155,107.09,76418.4056,0.0,-0.10426,2e-05,12.45919]
[1744015835199,107.09,76418.4056,0.0,-0.10426,2e-05,12.45918]
[1744015836054,107.09,76403.8508,0.0,-0.10463,2e-05,12.48876]
[1744015838069,107.1,76390.9638,0.0,-0.10496,2e-05,12.51538]
[1744015838644,107.1,76390.9638,0.0,-0.10496,2e-05,12.51538]
[1744015841090,107.12,76406.3487,0.0,-0.10462,2e-05,12.48809]
[1744015845844,107.14,76399.3582,0.0,-0.10483,2e-05,12.50528]
[1744015847639,107.14,76406.271,0.0,-0.10467,2e-05,12.49264]
[1744015850162,107.14,76366.1624,0.0,-0.10565,2e-05,12.57096]
[1744015851170,107.13,76346.4062,0.0,-0.10614,2e-05,12.60912]
[1744015853184,107.13,76359.8564,0.0,-0.10579,2e-05,12.58183]
[1744015855199,107.13,76372.0941,0.0,-0.10549,2e-05,12.55765]
[1744015859647,107.12,76368.3667,0.0,-0.10557,2e-05,12.56388]
[1744015859817,107.12,76368.3667,0.0,-0.10557,2e-05,12.56388]
[1744015861242,107.11,76348.4835,0.0,-0.10604,2e-05,12.60107]
[1744015862905,107.1,76348.4835,0.0,-0.10602,2e-05,12.59978]
[1744015863257,107.1,76348.4835,0.0,-0.10602,2e-05,12.59978]
[1744015864263,107.09,76332.8878,0.0,-0.10639,2e-05,12.62849]
[1744015866277,107.08,76320.3235,0.0,-0.10669,2e-05,12.65202]
[1744015866553,107.08,76320.3235,0.0,-0.10669,2e-05,12.65202]
[1744015867284,107.08,76320.3235,0.0,-0.10668,2e-05,12.65147]
[1744015870305,107.09,76334.8988,0.0,-0.10633,2e-05,12.62345]
[1744015875348,107.11,76387.1886,0.0,-0.10507,2e-05,12.52389]
[1744015878674,107.13,76397.4348,0.0,-0.10486,2e-05,12.50782]
[1744015880373,107.15,76415.3578,0.0,-0.10446,2e-05,12.4758]
[1744015881243,107.15,76415.3578,0.0,-0.10446,2e-05,12.4758]
[1744015881769,107.16,76415.3578,0.0,-0.10448,2e-05,12.47727]
[1744015882375,107.16,76400.7795,0.0,-0.10485,2e-05,12.50715]
[1744015883376,107.17,76389.1559,0.0,-0.10514,2e-05,12.53032]
[1744015888381,107.18,76390.1962,0.0,-0.10514,2e-05,12.53032]
[1744015891844,107.18,76389.1368,0.0,-0.10515,2e-05,12.52948]
[1744015892385,107.19,76404.3956,0.0,-0.10478,2e-05,12.50025]
[1744015894391,107.2,76431.7436,0.0,-0.10413,2e-05,12.44853]
[1744015894762,107.2,76431.7436,0.0,-0.10413,2e-05,12.44853]
[1744015895392,107.2,76441.3779,0.0,-0.10391,2e-05,12.43089]
[1744015896393,107.21,76458.0317,0.0,-0.10352,2e-05,12.39949]
[1744015898395,107.22,76433.8419,0.0,-0.10412,2e-05,12.44825]
[1744015899396,107.23,76448.6676,0.0,-0.10377,2e-05,12.4202]
[1744015903401,107.24,76423.638,0.0,-0.10441,2e-05,12.47186]
[1744015906405,107.25,76435.8657,0.0,-0.10414,2e-05,12.44985]
[1744015907405,107.26,76455.7052,0.0,-0.10367,2e-05,12.41238]
[1744015913419,107.27,76433.2736,0.0,-0.10423,2e-05,12.45791]
[1744015918424,107.3,76418.8734,0.0,-0.10464,2e-05,12.49056]
[1744015919261,107.3,76418.8734,0.0,-0.10464,2e-05,12.49056]
[1744015920426,107.31,76441.3206,0.0,-0.10411,2e-05,12.44863]
[1744015923767,107.33,76436.0045,0.0,-0.10428,2e-05,12.46219]
[1744015924798,107.33,76436.0045,0.0,-0.10428,2e-05,12.46219]
[1744015925438,107.33,76413.1636,0.0,-0.10485,2e-05,12.50795]
[1744015926068,107.33,76413.1636,0.0,-0.10485,2e-05,12.50795]
[1744015926439,107.33,76393.3207,0.0,-0.10534,2e-05,12.54707]
[1744015926620,107.33,76393.3207,0.0,-0.10534,2e-05,12.54707]
[1744015927252,107.33,76393.3207,0.0,-0.10534,2e-05,12.54707]
[1744015928441,107.34,76419.9501,0.0,-0.10469,2e-05,12.49547]
[1744015929442,107.34,76400.8304,0.0,-0.10516,2e-05,12.53286]
[1744015931042,107.34,76396.686,0.0,-0.10526,2e-05,12.5408]
[1744015933446,107.34,76424.7849,0.0,-0.10458,2e-05,12.48641]
[1744015934447,107.35,76438.3136,0.0,-0.10426,2e-05,12.46098]
[1744015935449,107.36,76451.9504,0.0,-0.10394,2e-05,12.43575]
[1744015939457,107.4,76481.9758,0.0,-0.10329,2e-05,12.38388]
[1744015944463,107.28,76508.0327,0.0,-0.10244,2e-05,12.31385]
[1744015946217,107.26,76499.3054,0.0,-0.10262,2e-05,12.32775]
[1744015947466,107.23,76486.4497,0.0,-0.10286,2e-05,12.34679]
[1744015948467,107.21,76464.458,0.0,-0.10335,2e-05,12.38645]
[1744015950469,107.2,76437.2736,0.0,-0.10401,2e-05,12.43887]
[1744015951470,107.22,76453.6374,0.0,-0.10362,2e-05,12.40658]
[1744015953472,107.23,76473.9544,0.0,-0.10314,2e-05,12.3676]
[1744015955474,107.2,76489.1616,0.0,-0.10271,2e-05,12.33271]
[1744015956957,107.18,76504.3545,0.0,-0.1023,2e-05,12.29949]
[1744015961992,107.13,76505.3597,0.0,-0.10218,2e-05,12.28935]
[1744015965459,107.11,76510.5719,0.0,-0.10203,2e-05,12.27652]
[1744015967532,107.09,76494.7828,0.0,-0.10236,2e-05,12.30303]
[1744015969506,107.08,76494.7828,0.0,-0.10233,2e-05,12.30098]
[1744015969534,107.06,76477.4106,0.0,-0.10273,2e-05,12.33293]
[1744015972063,107.04,76495.0767,0.0,-0.10225,2e-05,12.29408]
[1744015977098,107.01,76505.5184,0.0,-0.10195,2e-05,12.26872]
[1744015982547,106.98,76511.4032,0.0,-0.10175,2e-05,12.25285]
[1744015982780,106.98,76511.4032,0.0,-0.10175,2e-05,12.25285]
[1744015984148,106.98,76527.3476,0.0,-0.10136,2e-05,12.22088]
[1744015984841,106.98,76527.3476,0.0,-0.10136,2e-05,12.22088]
[1744015985963,106.98,76528.7616,0.0,-0.10132,2e-05,12.21747]
[1744015986019,106.98,76528.7616,0.0,-0.10132,2e-05,12.21747]
[1744015986949,106.97,76519.3321,0.0,-0.10154,2e-05,12.2355]
[1744015989943,106.97,76530.3492,0.0,-0.10127,2e-05,12.21338]
[1744015991106,106.97,76530.3492,0.0,-0.10126,2e-05,12.21298]
[1744015991556,106.97,76518.9369,0.0,-0.10153,2e-05,12.23487]
[1744015994219,106.95,76487.3012,0.0,-0.10226,2e-05,12.29355]
[1744015995410,106.95,76487.3012,0.0,-0.10226,2e-05,12.29355]
[1744015997240,106.94,76510.8718,0.0,-0.10167,2e-05,12.24562]
[1744015999255,106.92,76484.5059,0.0,-0.10228,2e-05,12.29468]
[1744016002276,106.89,76465.4633,0.0,-0.10269,2e-05,12.32719]
[1744016002934,106.89,76465.4633,0.0,-0.10269,2e-05,12.32719]
[1744016005297,106.87,76484.8583,0.0,-0.10218,2e-05,12.28567]
[1744016007241,106.87,76482.2117,0.0,-0.10223,2e-05,12.28968]
[1744016010576,106.83,76456.4854,0.0,-0.10279,2e-05,12.33455]
[1744016012253,106.82,76456.4854,0.0,-0.10274,2e-05,12.32856]
[1744016012349,106.85,76456.4854,0.0,-0.10279,2e-05,12.33305]
[1744016013128,106.85,76456.4854,0.0,-0.10279,2e-05,12.33305]
[1744016013529,106.85,76456.4854,0.0,-0.10279,2e-05,12.33305]
[1744016013564,106.88,76456.4854,0.0,-0.10285,2e-05,12.33816]
[1744016013690,106.88,76456.4854,0.0,-0.10285,2e-05,12.33816]
[1744016015372,106.94,76413.9868,0.0,-0.104,2e-05,12.43181]
[1744016016854,106.96,76411.9346,0.0,-0.10411,2e-05,12.44056]
[1744016018805,107.01,76407.2753,0.0,-0.10432,2e-05,12.45825]
[1744016019585,107.04,76396.0086,0.0,-0.10464,2e-05,12.48413]
[1744016023429,107.1,76374.7695,0.0,-0.1053,2e-05,12.53716]
[1744016024712,107.12,76370.6971,0.0,-0.10543,2e-05,12.54755]
[1744016026451,107.15,76384.8817,0.0,-0.10514,2e-05,12.52535]
[1744016027458,107.17,76399.1217,0.0,-0.10482,2e-05,12.50011]
[1744016027854,107.17,76399.1217,0.0,-0.10482,2e-05,12.50011]
[1744016030479,107.21,76383.6965,0.0,-0.10528,2e-05,12.53751]
[1744016035514,107.26,76368.1024,0.0,-0.10577,2e-05,12.57648]
[1744016039542,107.28,76355.1727,0.0,-0.10614,2e-05,12.60602]
[1744016044577,107.31,76364.1698,0.0,-0.10597,2e-05,12.59317]
[1744016049614,107.34,76364.9248,0.0,-0.106,2e-05,12.59575]
[1744016051684,107.34,76362.3731,0.0,-0.10608,2e-05,12.60218]
[1744016052257,107.34,76362.3731,0.0,-0.10608,2e-05,12.60218]
[1744016053620,107.35,76315.9948,0.0,-0.10724,3e-05,12.69369]
[1744016055622,107.34,76303.131,0.0,-0.10754,3e-05,12.71785]
[1744016057674,107.34,76305.518,0.0,-0.10748,3e-05,12.71255]
[1744016058625,107.33,76290.317,0.0,-0.10784,3e-05,12.74092]
[1744016062629,107.3,76277.2791,0.0,-0.10811,3e-05,12.76165]
[1744016062779,107.3,76277.2791,0.0,-0.10811,3e-05,12.76165]
[1744016063630,107.29,76280.6311,0.0,-0.10802,3e-05,12.75472]
[1744016064568,107.29,76280.6311,0.0,-0.10802,3e-05,12.75472]
[1744016064631,107.29,76282.5887,0.0,-0.10797,3e-05,12.75058]
[1744016068117,107.3,76288.1885,0.0,-0.10783,3e-05,12.74003]
[1744016068141,107.3,76288.1885,0.0,-0.10783,3e-05,12.74003]
[1744016068252,107.3,76288.1885,0.0,-0.10783,3e-05,12.74003]
[1744016068405,107.3,76288.1885,0.0,-0.10783,3e-05,12.74003]
[1744016070643,107.3,76343.7812,0.0,-0.10645,2e-05,12.63082]
[1744016071643,107.29,76364.7183,0.0,-0.10589,2e-05,12.58476]
[1744016076658,107.3,76350.1443,0.0,-0.10626,2e-05,12.61464]
[1744016077881,107.3,76341.016,0.0,-0.10649,2e-05,12.63254]
[1744016078265,107.3,76341.016,0.0,-0.10649,2e-05,12.63254]
[1744016078329,107.3,76341.016,0.0,-0.10649,2e-05,12.63266]
[1744016080662,107.3,76328.7659,0.0,-0.1068,2e-05,12.65686]
[1744016084666,107.3,76347.6626,0.0,-0.10633,2e-05,12.62019]
[1744016087669,107.3,76336.0579,0.0,-0.10663,2e-05,12.64359]
[1744016091673,107.3,76321.2197,0.0,-0.10699,2e-05,12.67182]
[1744016092780,107.3,76320.2551,0.0,-0.10701,2e-05,12.6733]
[1744016093542,107.3,76320.2551,0.0,-0.10701,2e-05,12.6733]
[1744016093605,107.3,76320.2551,0.0,-0.10701,2e-05,12.67352]
[1744016095681,107.29,76275.3657,0.0,-0.10813,3e-05,12.7612]
[1744016096224,107.29,76275.3657,0.0,-0.10813,3e-05,12.7612]
[1744016097683,107.28,76246.8558,0.0,-0.10881,3e-05,12.8148]
[1744016099685,107.26,76235.5862,0.0,-0.10906,3e-05,12.83357]
[1744016101687,107.24,76250.2064,0.0,-0.10866,3e-05,12.80202]
[1744016102778,107.23,76253.6224,0.0,-0.10856,3e-05,12.79418]
[1744016102951,107.23,76253.6224,0.0,-0.10856,3e-05,12.79418]
[1744016104831,107.22,76268.9916,0.0,-0.10814,3e-05,12.76101]
[1744016105691,107.22,76280.9884,0.0,-0.10783,3e-05,12.73715]
[1744016110221,107.21,76291.6991,0.0,-0.10756,3e-05,12.71544]
[1744016112698,107.22,76303.9996,0.0,-0.10726,3e-05,12.69205]
[1744016112778,107.22,76303.9996,0.0,-0.10726,3e-05,12.69205]
[1744016113699,107.22,76323.8899,0.0,-0.10676,2e-05,12.65323]
[1744016119705,107.23,76322.7619,0.0,-0.10681,2e-05,12.65719]
[1744016124712,107.23,76326.6491,0.0,-0.10672,2e-05,12.65014]
[1744016126201,107.22,76338.6624,0.0,-0.10641,2e-05,12.62498]
[1744016129222,107.21,76327.0314,0.0,-0.10666,2e-05,12.64498]
[1744016131463,107.2,76335.6451,0.0,-0.10644,2e-05,12.62733]
[1744016131476,107.2,76335.6451,0.0,-0.10641,2e-05,12.6234]
[1744016131787,107.2,76335.6451,0.0,-0.10641,2e-05,12.6234]
[1744016132248,107.21,76335.6451,0.0,-0.10642,2e-05,12.62433]
[1744016133259,107.21,76353.1378,0.0,-0.10599,2e-05,12.59053]
[1744016136281,107.21,76331.5249,0.0,-0.10654,2e-05,12.63373]
[1744016141316,107.22,76336.2289,0.0,-0.10644,2e-05,12.62562]
[1744016145755,107.22,76325.7328,0.0,-0.1067,2e-05,12.64646]
[1744016146354,107.23,76325.7328,0.0,-0.10671,2e-05,12.64715]
[1744016147361,107.23,76339.4356,0.0,-0.10638,2e-05,12.62114]
[1744016149376,107.24,76352.2271,0.0,-0.10608,2e-05,12.59786]
[1744016154410,107.26,76349.8238,0.0,-0.10618,2e-05,12.60623]
[1744016159446,107.29,76367.1461,0.0,-0.1058,2e-05,12.57583]
[1744016164481,107.31,76355.2593,0.0,-0.10613,2e-05,12.60252]
[1744016165293,107.31,76355.2593,0.0,-0.10613,2e-05,12.60252]
[1744016165762,107.31,76371.7972,0.0,-0.10572,2e-05,12.57041]
[1744016166763,107.31,76390.3263,0.0,-0.10527,2e-05,12.53444]
[1744016172538,107.33,76398.5351,0.0,-0.10511,2e-05,12.52212]
[1744016177575,107.36,76400.5114,0.0,-0.10511,2e-05,12.52235]
[1744016182609,107.38,76414.4519,0.0,-0.10482,2e-05,12.49958]
[1744016187647,107.41,76412.202,0.0,-0.10493,2e-05,12.50899]
[1744016192682,107.44,76406.464,0.0,-0.1051,2e-05,12.52102]
[1744016195703,107.46,76433.8319,0.0,-0.10448,2e-05,12.47161]
[1744016196710,107.47,76422.2719,0.0,-0.10477,2e-05,12.4955]
[1744016200910,107.49,76413.5056,0.0,-0.10503,2e-05,12.51594]
[1744016202778,107.5,76413.5056,0.0,-0.10505,2e-05,12.51761]
[1744016202800,107.5,76384.3645,0.0,-0.10577,2e-05,12.57483]
[1744016204803,107.5,76368.5015,0.0,-0.10617,2e-05,12.60638]
[1744016208381,107.49,76368.5015,0.0,-0.10615,2e-05,12.6047]
[1744016210810,107.49,76355.8676,0.0,-0.10646,2e-05,12.62953]
[1744016213102,107.49,76349.8782,0.0,-0.1066,2e-05,12.64065]
[1744016213813,107.49,76350.6012,0.0,-0.10659,2e-05,12.63945]
[1744016215815,107.49,76330.4062,0.0,-0.10708,2e-05,12.67872]
[1744016219819,107.47,76306.3968,0.0,-0.10764,3e-05,12.72249]
[1744016223823,107.45,76333.2283,0.0,-0.10694,2e-05,12.66651]
[1744016228828,107.43,76321.4743,0.0,-0.1072,2e-05,12.68703]
[1744016232776,107.42,76312.7906,0.0,-0.10739,3e-05,12.70194]
[1744016233842,107.41,76295.7353,0.0,-0.1078,3e-05,12.73392]
[1744016239848,107.38,76288.569,0.0,-0.10792,3e-05,12.74273]
[1744016242776,107.37,76288.0999,0.0,-0.10791,3e-05,12.74213]
[1744016244853,107.36,76303.8468,0.0,-0.10749,3e-05,12.70884]
[1744016250863,107.34,76320.0594,0.0,-0.10706,2e-05,12.67452]
[1744016255868,107.34,76323.2884,0.0,-0.10695,2e-05,12.66462]
[1744016257859,107.34,76329.3395,0.0,-0.1068,2e-05,12.65287]
[1744016259081,107.35,76338.4698,0.0,-0.10658,2e-05,12.63556]
[1744016260873,107.35,76326.7511,0.0,-0.10688,2e-05,12.65903]
[1744016264877,107.35,76315.3514,0.0,-0.10715,3e-05,12.68056]
[1744016269882,107.33,76303.4401,0.0,-0.10743,3e-05,12.70188]
[1744016273376,107.32,76298.6854,0.0,-0.10752,3e-05,12.70911]
[1744016278891,107.3,76295.6466,0.0,-0.10755,3e-05,12.71127]
[1744016283896,107.27,76294.4719,0.0,-0.10753,3e-05,12.70937]
[1744016286900,107.27,76308.1708,0.0,-0.10718,3e-05,12.68154]
[1744016292906,107.26,76305.3491,0.0,-0.10723,3e-05,12.68519]
[1744016298434,107.24,76296.1922,0.0,-0.10743,3e-05,12.70096]
[1744016303469,107.23,76291.5867,0.0,-0.10752,3e-05,12.70771]
[1744016308504,107.21,76276.9582,0.0,-0.10785,3e-05,12.7334]
[1744016309172,107.21,76276.9582,0.0,-0.10785,3e-05,12.7334]
[1744016309238,107.21,76276.9582,0.0,-0.10785,3e-05,12.7334]
[1744016309247,107.21,76276.9582,0.0,-0.10785,3e-05,12.7334]
[1744016309511,107.24,76276.9582,0.0,-0.1079,3e-05,12.73782]
[1744016310936,107.26,76263.344,0.0,-0.10829,3e-05,12.76855]
[1744016312532,107.3,76248.3941,0.0,-0.10872,3e-05,12.80083]
[1744016316230,107.35,76240.3501,0.0,-0.10902,3e-05,12.82474]
[1744016321596,107.42,76238.9884,0.0,-0.10921,3e-05,12.84077]
[1744016326634,107.46,76216.0091,0.0,-0.10986,3e-05,12.89184]
[1744016331669,107.48,76218.3537,0.0,-0.10984,3e-05,12.89028]
[1744016332673,107.48,76218.3537,0.0,-0.10984,3e-05,12.89028]
[1744016332676,107.48,76218.3537,0.0,-0.10984,3e-05,12.89073]
[1744016334372,107.49,76218.3537,0.0,-0.10986,3e-05,12.89197]
[1744016335216,107.49,76218.3537,0.0,-0.10986,3e-05,12.89197]
[1744016335961,107.5,76200.6373,0.0,-0.11033,3e-05,12.92881]
[1744016337713,107.5,76182.5836,0.0,-0.11079,3e-05,12.9648]
[1744016338592,107.5,76182.5836,0.0,-0.11079,3e-05,12.9648]
[1744016341740,107.5,76166.959,0.0,-0.11119,3e-05,12.99491]
[1744016346776,107.5,76173.8285,0.0,-0.11101,3e-05,12.98144]
[1744016351810,107.5,76183.0906,0.0,-0.11079,3e-05,12.96446]
[1744016356938,107.51,76181.8783,0.0,-0.11084,3e-05,12.96806]
[1744016361891,107.53,76198.5174,0.0,-0.11044,3e-05,12.93783]
[1744016365117,107.53,76198.2974,0.0,-0.11046,3e-05,12.9391]
[1744016370954,107.55,76190.4837,0.0,-0.11069,3e-05,12.95748]
[1744016372968,107.55,76177.6545,0.0,-0.11099,3e-05,12.97895]
[1744016376088,107.55,76182.2946,0.0,-0.11087,3e-05,12.96982]
[1744016380018,107.56,76201.5139,0.0,-0.1104,3e-05,12.93322]
[1744016385053,107.57,76202.3164,0.0,-0.1104,3e-05,12.93341]
[1744016389081,107.57,76191.3164,0.0,-0.11068,3e-05,12.95519]
[1744016394122,107.56,76191.8292,0.0,-0.11065,3e-05,12.95309]
[1744016396116,107.56,76191.9219,0.0,-0.11065,3e-05,12.95268]
[1744016401172,107.56,76202.3042,0.0,-0.11038,3e-05,12.93178]
[1744016402909,107.56,76201.8224,0.0,-0.11039,3e-05,12.93261]
[1744016402972,107.56,76201.8224,0.0,-0.11039,3e-05,12.93261]
[1744016403647,107.56,76201.8224,0.0,-0.11039,3e-05,12.93261]
[1744016404071,107.56,76201.8224,0.0,-0.11039,3e-05,12.93261]
[1744016405200,107.55,76190.411,0.0,-0.11067,3e-05,12.9543]
[1744016406937,107.55,76197.3318,0.0,-0.11049,3e-05,12.94039]
[1744016409212,107.55,76186.1667,0.0,-0.11077,3e-05,12.9622]
[1744016410213,107.54,76170.3067,0.0,-0.11117,3e-05,12.99274]
[1744016415219,107.53,76182.7293,0.0,-0.11082,3e-05,12.96525]
[1744016415671,107.53,76182.7293,0.0,-0.11082,3e-05,12.96525]
[1744016416175,107.53,76182.7293,0.0,-0.11082,3e-05,12.96525]
[1744016417221,107.52,76158.6634,0.0,-0.11141,3e-05,13.01109]
[1744016423227,107.49,76173.7065,0.0,-0.11097,3e-05,12.97671]
[1744016423682,107.49,76173.7065,0.0,-0.11097,3e-05,12.97671]
[1744016426230,107.49,76207.6469,0.0,-0.11011,3e-05,12.9101]
[1744016426421,107.49,76207.6469,0.0,-0.11011,3e-05,12.9101]
[1744016427231,107.49,76195.878,0.0,-0.11042,3e-05,12.93367]
[1744016428232,107.49,76182.0466,0.0,-0.11077,3e-05,12.96092]
[1744016428596,107.49,76182.0466,0.0,-0.11077,3e-05,12.96092]
[1744016433243,107.49,76199.93,0.0,-0.11028,3e-05,12.92162]
[1744016438248,107.51,76222.1564,0.0,-0.10976,3e-05,12.88136]
[1744016438445,107.51,76222.1564,0.0,-0.10976,3e-05,12.88136]
[1744016438517,107.52,76222.1564,0.0,-0.10977,3e-05,12.8823]
[1744016441845,107.52,76227.2172,0.0,-0.10965,3e-05,12.87345]
[1744016441846,107.53,76227.2172,0.0,-0.10966,3e-05,12.87405]
[1744016445260,107.54,76207.0044,0.0,-0.1102,3e-05,12.91589]
[1744016448263,107.53,76161.3769,0.0,-0.11136,3e-05,13.00516]
[1744016451268,107.51,76135.8612,0.0,-0.11197,3e-05,13.05182]
[1744016454276,107.48,76152.922,0.0,-0.11148,3e-05,13.01375]
[1744016455632,107.48,76150.9192,0.0,-0.11151,3e-05,13.01655]
[1744016458279,107.46,76164.1263,0.0,-0.11114,3e-05,12.98769]
[1744016459570,107.46,76167.6285,0.0,-0.11105,3e-05,12.9802]
[1744016459586,107.46,76167.6285,0.0,-0.11105,3e-05,12.9802]
[1744016462793,107.44,76177.7421,0.0,-0.11076,3e-05,12.95792]
[1744016464246,107.45,76177.7421,0.0,-0.11076,3e-05,12.95819]
[1744016464286,107.45,76216.8612,0.0,-0.10977,3e-05,12.8811]
[1744016466656,107.45,76202.6062,0.0,-0.11014,3e-05,12.91006]
[1744016469678,107.46,76190.1946,0.0,-0.11046,3e-05,12.93525]
[1744016474764,107.46,76191.4835,0.0,-0.11044,3e-05,12.93358]
[1744016478742,107.49,76177.3289,0.0,-0.11086,3e-05,12.96594]
[1744016481304,107.49,76194.1571,0.0,-0.11043,3e-05,12.93306]
[1744016482698,107.49,76194.1571,0.0,-0.11043,3e-05,12.93329]
[1744016482988,107.49,76194.1571,0.0,-0.11043,3e-05,12.93329]
[1744016484308,107.49,76213.4626,0.0,-0.10994,3e-05,12.89539]
[1744016485309,107.5,76256.0441,0.0,-0.10887,3e-05,12.81168]
[1744016487193,107.52,76248.2475,0.0,-0.10911,3e-05,12.83069]
[1744016487665,107.52,76248.2475,0.0,-0.10911,3e-05,12.83069]
[1744016488039,107.52,76248.2475,0.0,-0.10911,3e-05,12.83069]
[1744016489242,107.52,76253.3864,0.0,-0.10898,3e-05,12.82088]
[1744016489297,107.54,76253.3864,0.0,-0.10902,3e-05,12.82461]
[1744016489825,107.54,76269.6411,0.0,-0.1086,3e-05,12.79177]
[1744016490844,107.54,76269.6411,0.0,-0.1086,3e-05,12.79177]
[1744016491841,107.53,76298.2326,0.0,-0.10785,3e-05,12.73094]
[1744016493806,107.53,76298.2326,0.0,-0.10784,3e-05,12.73052]
[1744016495870,107.53,76312.269,0.0,-0.10749,3e-05,12.7031]
[1744016498900,107.53,76319.6869,0.0,-0.10731,3e-05,12.68866]
[1744016500643,107.54,76329.4235,0.0,-0.10709,2e-05,12.67134]
[1744016500905,107.54,76329.4235,0.0,-0.10709,2e-05,12.67146]
[1744016501912,107.54,76298.4961,0.0,-0.10787,3e-05,12.73257]
[1744016502771,107.54,76298.4961,0.0,-0.10787,3e-05,12.73257]
[1744016505261,107.55,76298.4961,0.0,-0.10787,3e-05,12.73323]
[1744016505340,107.55,76298.4961,0.0,-0.10788,3e-05,12.73358]
[1744016508267,107.55,76297.1197,0.0,-0.10792,3e-05,12.73707]
[1744016508345,107.56,76287.3467,0.0,-0.10817,3e-05,12.75668]
[1744016509707,107.56,76291.8846,0.0,-0.10806,3e-05,12.74808]
[1744016509907,107.56,76291.8846,0.0,-0.10806,3e-05,12.74808]
[1744016511983,107.56,76326.2712,0.0,-0.10721,2e-05,12.68118]
[1744016512597,107.56,76326.2712,0.0,-0.10721,2e-05,12.68118]
[1744016516016,107.56,76347.785,0.0,-0.10667,2e-05,12.63913]
[1744016517023,107.56,76360.6063,0.0,-0.10636,2e-05,12.61405]
[1744016518359,107.57,76379.5876,0.0,-0.1059,2e-05,12.57791]
[1744016520061,107.57,76391.4386,0.0,-0.10561,2e-05,12.555]
[1744016523079,107.57,76376.3266,0.0,-0.10599,2e-05,12.5849]
[1744016528114,107.58,76365.1548,0.0,-0.10627,2e-05,12.60716]
[1744016530129,107.58,76352.7985,0.0,-0.10657,2e-05,12.63142]
[1744016532145,107.58,76341.4915,0.0,-0.10686,2e-05,12.65358]
[1744016537180,107.58,76340.5737,0.0,-0.10688,2e-05,12.65534]
[1744016540202,107.58,76356.5434,0.0,-0.10649,2e-05,12.62442]
[1744016540398,107.58,76356.5434,0.0,-0.10649,2e-05,12.62442]
[1744016543222,107.59,76373.0904,0.0,-0.1061,2e-05,12.59437]
[1744016545207,107.6,76378.0094,0.0,-0.10599,2e-05,12.58553]
[1744016549264,107.62,76397.4785,0.0,-0.10556,2e-05,12.55182]
[1744016550525,107.63,76399.8932,0.0,-0.10552,2e-05,12.54845]
[1744016552285,107.64,76387.0522,0.0,-0.10583,2e-05,12.57193]
[1744016557321,107.67,76381.274,0.0,-0.10602,2e-05,12.58679]
[1744016559334,107.69,76396.1945,0.0,-0.1057,2e-05,12.56235]
[1744016560021,107.69,76396.1945,0.0,-0.1057,2e-05,12.56235]
[1744016565376,107.7,76397.4371,0.0,-0.10568,2e-05,12.56073]
[1744016566409,107.71,76413.8307,0.0,-0.10529,2e-05,12.52984]
[1744016568478,107.72,76417.4857,0.0,-0.10523,2e-05,12.52512]
[1744016569405,107.72,76417.4857,0.0,-0.10524,2e-05,12.5258]
[1744016574417,107.74,76418.4751,0.0,-0.10525,2e-05,12.52726]
[1744016578633,107.76,76425.8917,0.0,-0.10511,2e-05,12.51611]
[1744016579422,107.76,76412.3782,0.0,-0.10544,2e-05,12.54253]
[1744016580423,107.76,76397.071,0.0,-0.10582,2e-05,12.57244]
[1744016581306,107.76,76397.071,0.0,-0.10582,2e-05,12.57244]
[1744016581527,107.76,76397.071,0.0,-0.10582,2e-05,12.57242]
[1744016582425,107.76,76376.377,0.0,-0.10633,2e-05,12.61288]
[1744016583426,107.76,76364.5493,0.0,-0.10662,2e-05,12.63598]
[1744016588431,107.76,76363.6947,0.0,-0.10664,2e-05,12.63737]
[1744016593439,107.76,76354.3521,0.0,-0.10687,2e-05,12.65539]
[1744016594558,107.76,76349.0594,0.0,-0.107,2e-05,12.66557]
[1744016595082,107.76,76349.0594,0.0,-0.107,2e-05,12.66557]
[1744016596450,107.75,76367.2863,0.0,-0.10653,2e-05,12.62871]
[1744016601455,107.74,76369.9002,0.0,-0.10645,2e-05,12.62169]
[1744016604459,107.74,76383.6024,0.0,-0.10611,2e-05,12.59484]
[1744016607657,107.74,76390.4208,0.0,-0.10594,2e-05,12.58169]
[1744016608056,107.74,76390.4208,0.0,-0.10594,2e-05,12.58169]
[1744016609464,107.75,76410.351,0.0,-0.10546,2e-05,12.54421]
[1744016611466,107.76,76427.0607,0.0,-0.10506,2e-05,12.51046]
[1744016612406,107.76,76427.0607,0.0,-0.10506,2e-05,12.51046]
[1744016612467,107.77,76425.2558,0.0,-0.10512,2e-05,12.5153]
[1744016614473,107.79,76438.2432,0.0,-0.10483,2e-05,12.49289]
[1744016614679,107.79,76438.2432,0.0,-0.10483,2e-05,12.49289]
[1744016615950,107.79,76438.2432,0.0,-0.10483,2e-05,12.49289]
[1744016616475,107.8,76416.5918,0.0,-0.10539,2e-05,12.53725]
[1744016618481,107.8,76386.0293,0.0,-0.10614,2e-05,12.59658]
[1744016622485,107.79,76401.47,0.0,-0.10574,2e-05,12.56531]
[1744016622769,107.79,76401.47,0.0,-0.10574,2e-05,12.56531]
[1744016625628,107.8,76396.1105,0.0,-0.10589,2e-05,12.5768]
[1744016629492,107.79,76383.6095,0.0,-0.10619,2e-05,12.60025]
[1744016630493,107.79,76399.3501,0.0,-0.1058,2e-05,12.56941]
[1744016631494,107.8,76410.6818,0.0,-0.10552,2e-05,12.54754]
[1744016634497,107.81,76441.9742,0.0,-0.10478,2e-05,12.48901]
[1744016637500,107.83,76426.398,0.0,-0.10519,2e-05,12.52209]
[1744016640503,107.85,76452.8239,0.0,-0.10459,2e-05,12.47412]
[1744016641685,107.85,76452.8239,0.0,-0.10459,2e-05,12.47412]
[1744016643506,107.88,76479.5452,0.0,-0.104,2e-05,12.42755]
[1744016644476,107.88,76479.5452,0.0,-0.104,2e-05,12.42755]
[1744016646509,107.91,76462.2424,0.0,-0.10448,2e-05,12.46637]
[1744016648121,107.92,76451.554,0.0,-0.10475,2e-05,12.48826]
[1744016653359,107.95,76455.1559,0.0,-0.10472,2e-05,12.48616]
[1744016655314,107.96,76463.9251,0.0,-0.10454,2e-05,12.47174]
[1744016656185,107.97,76463.9251,0.0,-0.10455,2e-05,12.47297]
[1744016656921,107.98,76463.9251,0.0,-0.10457,2e-05,12.47412]
[1744016658739,107.99,76452.8907,0.0,-0.10486,2e-05,12.49743]
[1744016659523,107.99,76450.2266,0.0,-0.10492,2e-05,12.50265]
[1744016664528,107.99,76437.2711,0.0,-0.10524,2e-05,12.52794]
[1744016664978,107.99,76437.2711,0.0,-0.10524,2e-05,12.52794]
[1744016665530,107.99,76448.7996,0.0,-0.10496,2e-05,12.50551]
[1744016666531,107.99,76463.6714,0.0,-0.1046,2e-05,12.47721]
[1744016670504,108.0,76459.3541,0.0,-0.10473,2e-05,12.48776]
[1744016670834,108.01,76459.3541,0.0,-0.10474,2e-05,12.48807]
[1744016672144,108.01,76448.2161,0.0,-0.10499,2e-05,12.50629]
[1744016672773,108.01,76448.2161,0.0,-0.10499,2e-05,12.50629]
[1744016673385,108.01,76448.2161,0.0,-0.10499,2e-05,12.50629]
[1744016673448,108.01,76448.2161,0.0,-0.10499,2e-05,12.50629]
[1744016673943,108.01,76448.2161,0.0,-0.10499,2e-05,12.50629]
[1744016675432,108.01,76448.2161,0.0,-0.10499,2e-05,12.5063]
[1744016676167,108.01,76396.9127,0.0,-0.10625,2e-05,12.60625]
[1744016677007,108.01,76396.9127,0.0,-0.10625,2e-05,12.60625]
[1744016677799,108.01,76404.4744,0.0,-0.10606,2e-05,12.59149]
[1744016679118,108.01,76404.4744,0.0,-0.10606,2e-05,12.59142]
[1744016680194,108.0,76369.2997,0.0,-0.10693,2e-05,12.6599]
[1744016685138,108.0,76368.7403,0.0,-0.10694,2e-05,12.66053]
[1744016690265,108.0,76373.2459,0.0,-0.10682,2e-05,12.65114]
[1744016691491,108.0,76373.2459,0.0,-0.10682,2e-05,12.65114]
[1744016691568,108.0,76372.7807,0.0,-0.10683,2e-05,12.65205]
[1744016692769,107.99,76372.7807,0.0,-0.10681,2e-05,12.65075]
[1744016694292,107.98,76337.9648,0.0,-0.10765,2e-05,12.71637]
[1744016699327,107.97,76354.1438,0.0,-0.10724,2e-05,12.68389]
[1744016701747,107.97,76343.1902,0.0,-0.10751,2e-05,12.7052]
[1744016703071,107.97,76343.1902,0.0,-0.10751,2e-05,12.7052]
[1744016703407,107.97,76343.1902,0.0,-0.10751,2e-05,12.7052]
[1744016704372,107.96,76309.2874,0.0,-0.10834,3e-05,12.77021]
[1744016707302,107.96,76307.1681,0.0,-0.10839,3e-05,12.77402]
[1744016707612,107.96,76307.1681,0.0,-0.10839,3e-05,12.77385]
[1744016711121,107.96,76310.203,0.0,-0.10831,3e-05,12.76738]
[1744016711849,107.95,76310.203,0.0,-0.1083,3e-05,12.76722]
[1744016712198,107.95,76310.203,0.0,-0.1083,3e-05,12.76722]
[1744016716457,107.95,76298.2072,0.0,-0.1086,3e-05,12.78986]
[1744016721136,107.94,76298.4723,0.0,-0.10858,3e-05,12.78853]
[1744016723506,107.94,76285.1434,0.0,-0.10891,3e-05,12.81397]
[1744016724513,107.94,76270.9891,0.0,-0.10926,3e-05,12.84147]
[1744016727455,107.93,76270.5041,0.0,-0.10927,3e-05,12.84188]
[1744016730558,107.93,76249.6394,0.0,-0.10978,3e-05,12.88161]
[1744016732466,107.93,76240.6325,0.0,-0.10998,3e-05,12.89536]
[1744016732517,107.93,76240.6325,0.0,-0.10998,3e-05,12.89536]
[1744016732767,107.92,76240.6325,0.0,-0.10997,3e-05,12.89501]
[1744016733579,107.92,76240.6325,0.0,-0.10997,3e-05,12.89466]
[1744016734855,107.92,76240.0794,0.0,-0.10998,3e-05,12.89549]
[1744016735595,107.92,76240.0794,0.0,-0.10998,3e-05,12.89526]
[1744016737608,107.91,76252.036,0.0,-0.10967,3e-05,12.87112]
[1744016741385,107.91,76257.0119,0.0,-0.10953,3e-05,12.86044]
[1744016741637,107.91,76257.0119,0.0,-0.10953,3e-05,12.86015]
[1744016742930,107.91,76259.6957,0.0,-0.10946,3e-05,12.85463]
[1744016743064,107.91,76259.6957,0.0,-0.10946,3e-05,12.85463]
[1744016743277,107.91,76259.6957,0.0,-0.10946,3e-05,12.85463]
[1744016745665,107.9,76273.3724,0.0,-0.10911,3e-05,12.82743]
[1744016746672,107.9,76299.3885,0.0,-0.10845,3e-05,12.77621]
[1744016747674,107.9,76282.1514,0.0,-0.10888,3e-05,12.80988]
[1744016748992,107.9,76275.5509,0.0,-0.10905,3e-05,12.82265]
[1744016749094,107.9,76275.5509,0.0,-0.10904,3e-05,12.82246]
[1744016752094,107.9,76265.6217,0.0,-0.10929,3e-05,12.84142]
[1744016752146,107.9,76265.6217,0.0,-0.10929,3e-05,12.84142]
[1744016754467,107.89,76260.8291,0.0,-0.1094,3e-05,12.85029]
[1744016755591,107.89,76260.8291,0.0,-0.1094,3e-05,12.85004]
[1744016755735,107.89,76273.6028,0.0,-0.10907,3e-05,12.82443]
[1744016757929,107.89,76264.991,0.0,-0.10928,3e-05,12.84109]
[1744016759689,107.89,76244.4547,0.0,-0.1098,3e-05,12.8813]
[1744016762185,107.89,76244.4547,0.0,-0.1098,3e-05,12.88148]
[1744016762259,107.89,76244.4547,0.0,-0.10981,3e-05,12.88159]
[1744016766729,107.89,76246.7014,0.0,-0.10976,3e-05,12.87777]
[1744016768311,107.89,76250.5979,0.0,-0.10966,3e-05,12.87027]
[1744016773053,107.88,76256.0614,0.0,-0.10951,3e-05,12.8583]
[1744016773108,107.88,76256.0614,0.0,-0.10951,3e-05,12.8583]
[1744016773615,107.88,76256.0614,0.0,-0.10951,3e-05,12.8583]
[1744016773900,107.88,76256.0614,0.0,-0.10951,3e-05,12.8583]
[1744016774286,107.88,76256.0614,0.0,-0.10951,3e-05,12.8583]
[1744016774447,107.88,76256.0614,0.0,-0.10951,3e-05,12.8583]
[1744016774490,107.88,76256.0614,0.0,-0.10951,3e-05,12.8583]
[1744016776114,107.88,76246.8564,0.0,-0.10974,3e-05,12.87614]
[1744016776717,107.88,76219.1831,0.0,-0.11044,3e-05,12.9308]
[1744016777718,107.88,76199.2838,0.0,-0.11095,3e-05,12.97013]
[1744016780722,107.89,76178.9544,0.0,-0.11147,3e-05,13.0104]
[1744016783724,107.89,76147.2863,0.0,-0.11229,3e-05,13.07296]
[1744016784725,107.89,76134.1006,0.0,-0.11263,3e-05,13.09895]
[1744016788025,107.88,76127.2153,0.0,-0.1128,3e-05,13.11227]
[1744016789996,107.88,76139.4128,0.0,-0.11249,3e-05,13.08794]
[1744016792809,107.88,76135.5471,0.0,-0.11256,3e-05,13.09182]
[1744016798059,107.88,76140.0782,0.0,-0.11244,3e-05,13.08255]
[1744016800073,107.88,76151.3738,0.0,-0.11215,3e-05,13.06019]
[1744016805698,107.88,76140.9373,0.0,-0.11241,3e-05,13.08062]
[1744016807751,107.88,76122.7275,0.0,-0.11288,3e-05,13.1164]
[1744016813168,107.87,76130.6482,0.0,-0.11267,3e-05,13.1002]
[1744016818204,107.87,76122.0472,0.0,-0.11289,3e-05,13.11674]
[1744016823241,107.87,76134.3387,0.0,-0.11256,3e-05,13.09197]
[1744016827269,107.87,76146.2947,0.0,-0.11225,3e-05,13.06818]
[1744016830294,107.87,76164.4812,0.0,-0.11178,3e-05,13.03228]
[1744016832412,107.87,76163.9136,0.0,-0.1118,3e-05,13.03342]
[1744016832513,107.87,76163.9136,0.0,-0.1118,3e-05,13.03371]
[1744016838350,107.87,76166.3202,0.0,-0.11174,3e-05,13.02847]
[1744016839663,107.87,76166.3202,0.0,-0.11174,3e-05,13.02847]
[1744016839674,107.87,76166.3202,0.0,-0.11174,3e-05,13.02844]
[1744016842378,107.87,76139.4824,0.0,-0.11243,3e-05,13.08138]
[1744016845401,107.86,76153.6568,0.0,-0.11206,3e-05,13.0533]
[1744016847415,107.86,76136.6503,0.0,-0.1125,3e-05,13.08675]
[1744016848422,107.86,76124.0489,0.0,-0.11282,3e-05,13.11158]
[1744016853457,107.86,76123.5009,0.0,-0.11281,3e-05,13.10856]
[1744016856860,107.86,76122.1361,0.0,-0.11284,3e-05,13.11093]
[1744016857870,107.86,76122.1361,0.0,-0.11283,3e-05,13.11077]
[1744016858801,107.86,76101.4168,0.0,-0.11337,3e-05,13.15163]
[1744016863808,107.85,76100.1149,0.0,-0.1134,3e-05,13.15341]
[1744016864463,107.85,76100.1149,0.0,-0.1134,3e-05,13.15341]
[1744016866551,107.85,76112.0247,0.0,-0.11308,3e-05,13.1294]
[1744016868565,107.85,76098.994,0.0,-0.11342,3e-05,13.15488]
[1744016870960,107.84,76098.994,0.0,-0.11341,3e-05,13.15453]
[1744016876498,107.84,76104.699,0.0,-0.11325,3e-05,13.14253]
[1744016881664,107.83,76098.4751,0.0,-0.1134,3e-05,13.15391]
[1744016883679,107.83,76119.0378,0.0,-0.11287,3e-05,13.11303]
[1744016884686,107.83,76131.1643,0.0,-0.11255,3e-05,13.08896]
[1744016889723,107.83,76128.0403,0.0,-0.11263,3e-05,13.09478]
[1744016892853,107.83,76111.6837,0.0,-0.11305,3e-05,13.12691]
[1744016895239,107.83,76104.1546,0.0,-0.11324,3e-05,13.14154]
[1744016897300,107.83,76113.8305,0.0,-0.11299,3e-05,13.12221]
[1744016897914,107.83,76113.8305,0.0,-0.11299,3e-05,13.12213]
[1744016898262,107.83,76113.8305,0.0,-0.11299,3e-05,13.12213]
[1744016898612,107.83,76113.8305,0.0,-0.11299,3e-05,13.12213]
[1744016898664,107.83,76113.8305,0.0,-0.11299,3e-05,13.12213]
[1744016899797,107.83,76129.3405,0.0,-0.11259,3e-05,13.09132]
[1744016900922,107.83,76132.9101,0.0,-0.11249,3e-05,13.0842]
[1744016901718,107.83,76132.9101,0.0,-0.11249,3e-05,13.0842]
[1744016902067,107.82,76132.9101,0.0,-0.11249,3e-05,13.08414]
[1744016905842,107.82,76150.133,0.0,-0.11205,3e-05,13.05001]
[1744016908863,107.82,76137.7984,0.0,-0.11236,3e-05,13.0743]
[1744016912877,107.82,76148.347,0.0,-0.11206,3e-05,13.04977]
[1744016917882,107.82,76147.101,0.0,-0.1121,3e-05,13.0522]
[1744016919501,107.82,76145.1959,0.0,-0.11215,3e-05,13.05595]
[1744016921886,107.82,76114.3517,0.0,-0.11294,3e-05,13.11681]
[1744016926893,107.82,76128.9087,0.0,-0.11256,3e-05,13.08757]
[1744016930842,107.82,76133.3472,0.0,-0.11244,3e-05,13.07863]
[1744016931370,107.82,76133.3472,0.0,-0.11244,3e-05,13.0786]
[1744016936905,107.82,76139.1313,0.0,-0.11229,3e-05,13.06697]
[1744016941910,107.82,76138.3495,0.0,-0.11231,3e-05,13.06836]
[1744016942703,107.82,76138.3495,0.0,-0.11231,3e-05,13.06836]
[1744016944913,107.82,76154.1621,0.0,-0.1119,3e-05,13.03708]
[1744016945914,107.82,76141.7159,0.0,-0.11222,3e-05,13.06167]
[1744016945991,107.82,76141.7159,0.0,-0.11222,3e-05,13.06167]
[1744016946326,107.82,76141.7159,0.0,-0.11222,3e-05,13.06167]
[1744016946917,107.82,76153.6067,0.0,-0.11191,3e-05,13.03817]
[1744016947639,107.82,76153.6067,0.0,-0.11191,3e-05,13.03817]
[1744016947918,107.82,76166.5048,0.0,-0.11158,3e-05,13.01273]
[1744016949922,107.83,76179.608,0.0,-0.11127,3e-05,12.98846]
[1744016950190,107.83,76179.608,0.0,-0.11127,3e-05,12.98846]
[1744016950295,107.83,76179.608,0.0,-0.11127,3e-05,12.98846]
[1744016952925,107.83,76195.9545,0.0,-0.11086,3e-05,12.95741]
[1744016957936,107.84,76192.6911,0.0,-0.11095,3e-05,12.9641]
[1744016959935,107.84,76205.9969,0.0,-0.11062,3e-05,12.93926]
[1744016964940,107.88,76206.2105,0.0,-0.11069,3e-05,12.94508]
[1744016967943,107.91,76218.1796,0.0,-0.11044,3e-05,12.92552]
[1744016972825,107.93,76214.7334,0.0,-0.11056,3e-05,12.93346]
[1744016974458,107.94,76214.7334,0.0,-0.11057,3e-05,12.935]
[1744016974950,107.94,76240.3589,0.0,-0.10992,3e-05,12.88432]
[1744016976952,107.94,76226.3877,0.0,-0.11027,3e-05,12.91129]
[1744016977107,107.94,76226.3877,0.0,-0.11027,3e-05,12.91129]
[1744016982959,107.85,76216.3151,0.0,-0.11035,3e-05,12.91638]
[1744016986622,107.8,76214.0105,0.0,-0.11031,3e-05,12.91273]
[1744016988965,107.8,76225.1841,0.0,-0.11001,3e-05,12.88982]
[1744016991968,107.8,76214.0108,0.0,-0.1103,3e-05,12.91232]
[1744016993970,107.81,76235.4787,0.0,-0.10979,3e-05,12.87238]
[1744016994225,107.81,76235.4787,0.0,-0.10979,3e-05,12.87238]
[1744016994235,107.81,76235.4787,0.0,-0.10979,3e-05,12.87238]
[1744016997091,107.79,76242.8938,0.0,-0.10955,3e-05,12.85403]
[1744016997974,107.78,76220.6539,0.0,-0.11009,3e-05,12.89559]
[1744016998846,107.78,76220.6539,0.0,-0.11009,3e-05,12.89559]
[1744016999978,107.77,76242.6536,0.0,-0.10953,3e-05,12.85183]
[1744017000978,107.77,76242.6536,0.0,-0.10953,3e-05,12.85183]
[1744017002764,107.77,76242.6536,0.0,-0.10953,3e-05,12.85183]
[1744017003988,107.77,76263.1192,0.0,-0.10899,3e-05,12.8102]
[1744017004762,107.77,76263.1192,0.0,-0.10899,3e-05,12.8102]
[1744017005990,107.75,76240.4031,0.0,-0.10954,3e-05,12.85273]
[1744017010995,107.75,76243.7224,0.0,-0.10945,3e-05,12.84504]
[1744017013637,107.74,76246.6648,0.0,-0.10937,3e-05,12.83883]
[1744017017648,107.73,76280.6328,0.0,-0.10848,3e-05,12.76985]
[1744017021022,107.71,76262.3253,0.0,-0.1089,3e-05,12.80234]
[1744017023024,107.71,76249.8182,0.0,-0.10921,3e-05,12.82661]
[1744017023430,107.71,76249.8182,0.0,-0.10921,3e-05,12.82661]
[1744017026027,107.7,76264.2356,0.0,-0.10883,3e-05,12.79643]
[1744017031033,107.67,76264.3907,0.0,-0.10876,3e-05,12.78897]
[1744017034287,107.67,76264.1193,0.0,-0.10876,3e-05,12.78911]
[1744017040812,107.67,76258.3814,0.0,-0.1089,3e-05,12.79958]
[1744017043833,107.66,76278.9404,0.0,-0.10835,3e-05,12.75715]
[1744017046053,107.65,76267.7579,0.0,-0.10862,3e-05,12.77792]
[1744017048451,107.64,76267.7579,0.0,-0.10861,3e-05,12.77694]
[1744017050057,107.63,76296.9953,0.0,-0.10785,3e-05,12.71776]
[1744017051058,107.63,76283.2764,0.0,-0.10819,3e-05,12.74415]
[1744017053060,107.63,76269.1656,0.0,-0.10854,3e-05,12.77172]
[1744017054069,107.63,76269.1656,0.0,-0.10854,3e-05,12.77172]
[1744017059068,107.62,76257.6866,0.0,-0.10883,3e-05,12.79365]
[1744017061131,107.62,76257.6866,0.0,-0.10883,3e-05,12.79365]
[1744017061358,107.62,76258.1643,0.0,-0.10881,3e-05,12.79258]
[1744017061432,107.62,76258.1643,0.0,-0.10881,3e-05,12.79258]
[1744017064361,107.62,76258.1643,0.0,-0.10881,3e-05,12.79256]
[1744017064984,107.62,76258.1643,0.0,-0.10882,3e-05,12.79286]
[1744017065990,107.63,76223.3116,0.0,-0.1097,3e-05,12.86185]
[1744017071032,107.64,76228.5409,0.0,-0.10959,3e-05,12.85307]
[1744017071772,107.64,76228.5409,0.0,-0.10959,3e-05,12.85307]
[1744017072035,107.64,76228.5409,0.0,-0.10959,3e-05,12.85307]
[1744017073937,107.64,76228.5409,0.0,-0.10959,3e-05,12.85336]
[1744017074460,107.64,76228.5409,0.0,-0.1096,3e-05,12.85358]
[1744017076087,107.67,76190.6181,0.0,-0.11063,3e-05,12.93376]
[1744017079127,107.7,76193.8902,0.0,-0.11061,3e-05,12.93276]
[1744017079938,107.7,76193.8902,0.0,-0.11061,3e-05,12.93276]
[1744017080575,107.71,76191.8434,0.0,-0.11068,3e-05,12.93852]
[1744017081428,107.72,76185.9615,0.0,-0.11085,3e-05,12.95164]
[1744017085938,107.74,76176.8384,0.0,-0.11111,3e-05,12.97233]
[1744017091104,107.74,76166.343,0.0,-0.11137,3e-05,12.99011]
[1744017093625,107.74,76159.737,0.0,-0.11154,3e-05,13.00332]
[1744017097110,107.75,76139.8443,0.0,-0.11205,3e-05,13.04279]
[1744017097594,107.75,76139.8443,0.0,-0.11205,3e-05,13.04279]
[1744017098934,107.75,76134.7226,0.0,-0.11219,3e-05,13.05292]
[1744017099152,107.75,76134.7226,0.0,-0.11219,3e-05,13.05292]
[1744017099613,107.75,76134.7226,0.0,-0.11219,3e-05,13.05292]
[1744017102889,107.74,76131.5082,0.0,-0.11227,3e-05,13.05919]
[1744017103851,107.74,76131.5082,0.0,-0.11227,3e-05,13.05919]
[1744017104020,107.74,76131.5082,0.0,-0.11227,3e-05,13.05919]
[1744017104117,107.74,76112.0994,0.0,-0.11277,3e-05,13.09753]
[1744017107747,107.74,76106.1773,0.0,-0.11292,3e-05,13.10909]
[1744017108194,107.74,76106.1773,0.0,-0.11292,3e-05,13.10909]
[1744017113130,107.74,76082.7512,0.0,-0.11352,3e-05,13.15476]
[1744017113484,107.74,76082.7512,0.0,-0.11352,3e-05,13.15476]
[1744017115135,107.72,76064.2587,0.0,-0.11398,3e-05,13.18919]
[1744017115617,107.72,76064.2587,0.0,-0.11398,3e-05,13.18919]
[1744017115933,107.72,76064.2587,0.0,-0.11398,3e-05,13.18919]
[1744017119951,107.71,76070.0853,0.0,-0.1138,3e-05,13.17506]
[1744017123672,107.7,76068.9291,0.0,-0.11382,3e-05,13.17662]
[1744017124127,107.7,76068.9291,0.0,-0.11382,3e-05,13.17662]
[1744017124144,107.7,76081.8071,0.0,-0.11348,3e-05,13.15091]
[1744017125053,107.7,76081.8071,0.0,-0.11348,3e-05,13.15091]
[1744017125059,107.7,76081.8071,0.0,-0.11348,3e-05,13.15091]
[1744017129852,107.7,76080.0636,0.0,-0.11351,3e-05,13.15358]
[1744017130147,107.7,76080.0636,0.0,-0.11351,3e-05,13.15358]
[1744017135155,107.69,76077.143,0.0,-0.11358,3e-05,13.15842]
[1744017136015,107.69,76077.143,0.0,-0.11358,3e-05,13.15842]
[1744017136304,107.69,76074.3779,0.0,-0.11365,3e-05,13.16374]
[1744017139180,107.69,76078.9566,0.0,-0.11352,3e-05,13.15419]
[1744017140148,107.69,76078.9566,0.0,-0.11352,3e-05,13.15419]
[1744017142235,107.69,76089.3633,0.0,-0.11325,3e-05,13.13313]
[1744017142456,107.69,76089.3633,0.0,-0.11325,3e-05,13.13313]
[1744017147167,107.68,76102.7312,0.0,-0.11289,3e-05,13.10608]
[1744017148034,107.68,76102.7312,0.0,-0.11289,3e-05,13.10608]
[1744017148387,107.68,76102.7312,0.0,-0.11289,3e-05,13.10599]
[1744017148536,107.68,76102.7312,0.0,-0.11289,3e-05,13.10599]
[1744017148932,107.68,76102.7312,0.0,-0.11289,3e-05,13.10599]
[1744017153748,107.68,76109.2244,0.0,-0.11269,3e-05,13.0892]
[1744017154436,107.68,76109.2244,0.0,-0.11269,3e-05,13.08916]
[1744017155124,107.68,76109.2244,0.0,-0.11269,3e-05,13.08916]
[1744017160180,107.68,76093.9551,0.0,-0.11309,3e-05,13.11901]
[1744017160462,107.68,76093.9551,0.0,-0.11309,3e-05,13.11901]
[1744017160610,107.68,76093.9551,0.0,-0.11309,3e-05,13.11901]
[1744017163284,107.68,76094.1851,0.0,-0.11308,3e-05,13.11825]
[1744017163563,107.68,76094.1851,0.0,-0.11308,3e-05,13.11825]
[1744017163586,107.68,76094.1851,0.0,-0.11308,3e-05,13.11825]
[1744017167490,107.67,76089.5232,0.0,-0.11319,3e-05,13.12708]
[1744017168747,107.67,76102.3599,0.0,-0.11286,3e-05,13.10147]
[1744017172560,107.67,76102.3629,0.0,-0.11285,3e-05,13.10124]
[1744017177812,107.67,76099.0828,0.0,-0.11293,3e-05,13.10727]
[1744017180685,107.67,76099.0675,0.0,-0.11293,3e-05,13.10714]
[1744017180818,107.67,76099.0675,0.0,-0.11293,3e-05,13.10714]
[1744017181132,107.67,76099.0675,0.0,-0.11293,3e-05,13.10714]
[1744017181554,107.67,76099.0675,0.0,-0.11293,3e-05,13.10714]
[1744017181590,107.67,76099.0675,0.0,-0.11293,3e-05,13.10714]
[1744017182205,107.67,76114.0647,0.0,-0.11254,3e-05,13.0773]
[1744017182324,107.67,76114.0647,0.0,-0.11254,3e-05,13.0773]
[1744017182979,107.67,76114.0647,0.0,-0.11254,3e-05,13.0773]
[1744017183335,107.67,76114.0647,0.0,-0.11254,3e-05,13.0773]
[1744017183641,107.67,76114.0647,0.0,-0.11254,3e-05,13.0773]
[1744017184989,107.67,76114.0647,0.0,-0.11254,3e-05,13.07731]
[1744017185871,107.67,76139.1858,0.0,-0.11189,3e-05,13.02764]
[1744017189288,107.67,76149.7492,0.0,-0.11162,3e-05,13.00697]
[1744017189627,107.67,76149.7492,0.0,-0.11162,3e-05,13.00697]
[1744017195013,107.68,76157.3571,0.0,-0.11144,3e-05,12.99325]
[1744017195344,107.68,76163.7109,0.0,-0.11129,3e-05,12.98175]
[1744017195444,107.68,76163.7109,0.0,-0.11129,3e-05,12.98175]
[1744017197350,107.7,76171.7994,0.0,-0.11112,3e-05,12.96848]
[1744017202755,107.74,76171.8434,0.0,-0.11119,3e-05,12.97465]
[1744017203486,107.74,76171.8434,0.0,-0.1112,3e-05,12.97566]
[1744017203772,107.74,76171.8434,0.0,-0.1112,3e-05,12.97566]
[1744017206299,107.76,76166.323,0.0,-0.11138,3e-05,12.98966]
[1744017208756,107.76,76166.323,0.0,-0.11138,3e-05,12.98973]
[1744017208881,107.76,76166.323,0.0,-0.11138,3e-05,12.98973]
[1744017210040,107.76,76148.3356,0.0,-0.11185,3e-05,13.02536]
[1744017212629,107.76,76152.8261,0.0,-0.11171,3e-05,13.01291]
[1744017213258,107.76,76137.6843,0.0,-0.1121,3e-05,13.0429]
[1744017215253,107.76,76137.6843,0.0,-0.1121,3e-05,13.04288]
[1744017216522,107.76,76128.2933,0.0,-0.11234,3e-05,13.06139]
[1744017217007,107.76,76128.2933,0.0,-0.11234,3e-05,13.06139]
[1744017218288,107.76,76103.6585,0.0,-0.11298,3e-05,13.10999]
[1744017220290,107.76,76117.0554,0.0,-0.11263,3e-05,13.08331]
[1744017222533,107.76,76117.0554,0.0,-0.11262,3e-05,13.08324]
[1744017222760,107.76,76117.0554,0.0,-0.11262,3e-05,13.08324]
[1744017223056,107.76,76117.0554,0.0,-0.11262,3e-05,13.08324]
[1744017224140,107.76,76131.9865,0.0,-0.11224,3e-05,13.05368]
[1744017228520,107.76,76139.4342,0.0,-0.11205,3e-05,13.03895]
[1744017228672,107.76,76139.4342,0.0,-0.11205,3e-05,13.03895]
[1744017228918,107.76,76139.4342,0.0,-0.11205,3e-05,13.03895]
[1744017229838,107.76,76139.4342,0.0,-0.11204,3e-05,13.03891]
[1744017232196,107.76,76105.0319,0.0,-0.11293,3e-05,13.10678]
[1744017234521,107.76,76112.9399,0.0,-0.11273,3e-05,13.09098]
[1744017240252,107.76,76109.5254,0.0,-0.11281,3e-05,13.09732]
[1744017240459,107.76,76109.5254,0.0,-0.11281,3e-05,13.09732]
[1744017240631,107.76,76109.5254,0.0,-0.11281,3e-05,13.09732]
[1744017243273,107.75,76120.51,0.0,-0.11251,3e-05,13.07467]
[1744017248309,107.73,76105.3898,0.0,-0.11287,3e-05,13.10118]
[1744017248336,107.73,76105.3898,0.0,-0.11287,3e-05,13.10118]
[1744017248828,107.73,76105.3898,0.0,-0.11287,3e-05,13.10118]
[1744017251322,107.72,76117.8954,0.0,-0.11252,3e-05,13.07494]
[1744017252759,107.72,76113.0453,0.0,-0.11265,3e-05,13.08449]
[1744017254520,107.72,76101.3012,0.0,-0.11295,3e-05,13.10759]
[1744017254527,107.72,76101.3012,0.0,-0.11295,3e-05,13.10759]
[1744017256327,107.72,76082.506,0.0,-0.11344,3e-05,13.14461]
[1744017257906,107.72,76080.329,0.0,-0.11349,3e-05,13.14878]
[1744017259308,107.72,76080.329,0.0,-0.11349,3e-05,13.14878]
[1744017259971,107.71,76080.329,0.0,-0.11349,3e-05,13.14845]
[1744017260183,107.71,76080.329,0.0,-0.11349,3e-05,13.14845]
[1744017261333,107.7,76067.0548,0.0,-0.11381,3e-05,13.17276]
[1744017264336,107.69,76090.1799,0.0,-0.11318,3e-05,13.12483]
[1744017265970,107.69,76098.3638,0.0,-0.11297,3e-05,13.10851]
[1744017266319,107.69,76098.3638,0.0,-0.11297,3e-05,13.10851]
[1744017271343,107.69,76091.4385,0.0,-0.11312,3e-05,13.1181]
[1744017272035,107.69,76091.4385,0.0,-0.11312,3e-05,13.1181]
[1744017272451,107.69,76091.4385,0.0,-0.11312,3e-05,13.11798]
[1744017273345,107.68,76076.4888,0.0,-0.1135,3e-05,13.14749]
[1744017278172,107.68,76074.3476,0.0,-0.11355,3e-05,13.15121]
[1744017278519,107.67,76071.8484,0.0,-0.1136,3e-05,13.1546]
[1744017284197,107.63,76072.5617,0.0,-0.11349,3e-05,13.14561]
[1744017288361,107.6,76088.4267,0.0,-0.11303,3e-05,13.11002]
[1744017293366,107.6,76081.8247,0.0,-0.11319,3e-05,13.12264]
[1744017296369,107.6,76067.2297,0.0,-0.11357,3e-05,13.15123]
[1744017301374,107.55,76060.3615,0.0,-0.11366,3e-05,13.15776]
[1744017303479,107.55,76053.2943,0.0,-0.11384,3e-05,13.17146]
[1744017306379,107.53,76072.133,0.0,-0.1133,3e-05,13.13015]
[1744017308381,107.52,76056.8266,0.0,-0.11369,3e-05,13.15928]
[1744017311207,107.52,76053.8831,0.0,-0.11376,3e-05,13.16482]
[1744017312731,107.51,76050.8299,0.0,-0.11384,3e-05,13.17057]
[1744017312741,107.51,76050.8299,0.0,-0.11384,3e-05,13.17057]
[1744017314388,107.51,76039.4392,0.0,-0.11413,3e-05,13.19285]
[1744017314439,107.51,76039.4392,0.0,-0.11413,3e-05,13.19285]
[1744017315442,107.51,76039.4392,0.0,-0.11413,3e-05,13.19285]
[1744017317467,107.51,76040.0879,0.0,-0.11411,3e-05,13.19097]
[1744017323176,107.5,76050.3384,0.0,-0.11383,3e-05,13.16971]
[1744017323778,107.5,76050.3384,0.0,-0.11383,3e-05,13.16955]
[1744017325104,107.5,76042.5959,0.0,-0.11403,3e-05,13.18477]
[1744017325237,107.5,76042.5959,0.0,-0.11403,3e-05,13.18477]
[1744017328389,107.5,76037.61,0.0,-0.11415,3e-05,13.19409]
[1744017328390,107.5,76037.61,0.0,-0.11415,3e-05,13.19409]
[1744017329448,107.5,76037.6079,0.0,-0.11415,3e-05,13.19389]
[1744017331411,107.49,76008.4425,0.0,-0.11489,3e-05,13.24785]
[1744017331437,107.49,76008.4425,0.0,-0.11489,3e-05,13.24785]
[1744017331761,107.49,76008.4425,0.0,-0.11489,3e-05,13.24785]
[1744017332412,107.49,75997.0725,0.0,-0.11518,3e-05,13.2702]
[1744017332718,107.49,75997.0725,0.0,-0.11518,3e-05,13.2702]
[1744017333845,107.49,75993.3157,0.0,-0.11528,3e-05,13.27737]
[1744017335936,107.48,76009.0788,0.0,-0.11485,3e-05,13.24509]
[1744017337437,107.48,76008.8663,0.0,-0.11485,3e-05,13.24524]
[1744017337935,107.48,76008.8663,0.0,-0.11485,3e-05,13.24524]
[1744017341978,107.47,75997.4383,0.0,-0.11514,3e-05,13.26657]
[1744017346095,107.47,75998.9104,0.0,-0.11509,3e-05,13.26273]
[1744017349595,107.46,76000.032,0.0,-0.11504,3e-05,13.2593]
[1744017352099,107.46,75998.9049,0.0,-0.11507,3e-05,13.26095]
[1744017356453,107.45,76002.0763,0.0,-0.11496,3e-05,13.2532]
[1744017358400,107.45,76002.0763,0.0,-0.11496,3e-05,13.25292]
[1744017361496,107.44,76011.8331,0.0,-0.11469,3e-05,13.23245]
[1744017362453,107.44,76017.7261,0.0,-0.11453,3e-05,13.22047]
[1744017362675,107.44,76017.7261,0.0,-0.11453,3e-05,13.22047]
[1744017368171,107.43,76024.245,0.0,-0.11434,3e-05,13.20617]
[1744017369614,107.43,76023.9997,0.0,-0.11435,3e-05,13.20644]
[1744017370328,107.43,76023.9997,0.0,-0.11435,3e-05,13.20644]
[1744017374607,107.42,76034.5553,0.0,-0.11406,3e-05,13.18447]
[1744017375666,107.42,76034.5553,0.0,-0.11406,3e-05,13.18429]
[1744017378621,107.42,76036.8009,0.0,-0.11399,3e-05,13.17931]
[1744017380071,107.42,76036.8009,0.0,-0.11399,3e-05,13.17931]
[1744017381085,107.42,76036.8009,0.0,-0.11399,3e-05,13.17892]
[1744017382273,107.42,76019.2549,0.0,-0.11445,3e-05,13.21365]
[1744017383114,107.42,76019.2549,0.0,-0.11445,3e-05,13.21365]
[1744017385357,107.41,76009.3738,0.0,-0.1147,3e-05,13.23309]
[1744017385401,107.41,76009.3738,0.0,-0.1147,3e-05,13.23309]
[1744017385469,107.41,75997.9289,0.0,-0.115,3e-05,13.25563]
[1744017385532,107.41,75997.9289,0.0,-0.115,3e-05,13.25563]
[1744017387248,107.41,75997.9289,0.0,-0.115,3e-05,13.25563]
[1744017387742,107.41,75997.9289,0.0,-0.115,3e-05,13.25523]
[1744017388845,107.41,75997.9289,0.0,-0.115,3e-05,13.25506]
[1744017390329,107.41,76037.0267,0.0,-0.11396,3e-05,13.17679]
[1744017393686,107.4,76031.8723,0.0,-0.11406,3e-05,13.18288]
[1744017393875,107.4,76031.8723,0.0,-0.11406,3e-05,13.18288]
[1744017394546,107.4,76031.8723,0.0,-0.11406,3e-05,13.18268]
[1744017395249,107.4,76031.8723,0.0,-0.11406,3e-05,13.18268]
[1744017396257,107.4,76031.8723,0.0,-0.11406,3e-05,13.18246]
[1744017398198,107.39,76024.1394,0.0,-0.11424,3e-05,13.19576]
[1744017399392,107.37,76044.814,0.0,-0.11367,3e-05,13.15227]
[1744017399969,107.37,76044.814,0.0,-0.11367,3e-05,13.15227]
[1744017401406,107.36,76059.9113,0.0,-0.11325,3e-05,13.12049]
[1744017401973,107.36,76059.9113,0.0,-0.11325,3e-05,13.12049]
[1744017402649,107.36,76059.9113,0.0,-0.11324,3e-05,13.11964]
[1744017407973,107.33,76059.2293,0.0,-0.11321,3e-05,13.11677]
[1744017408331,107.33,76059.2293,0.0,-0.11321,3e-05,13.11677]
[1744017409462,107.33,76043.659,0.0,-0.11361,3e-05,13.14752]
[1744017409795,107.33,76043.659,0.0,-0.11361,3e-05,13.14752]
[1744017409949,107.33,76043.659,0.0,-0.11361,3e-05,13.14752]
[1744017412487,107.33,76020.2294,0.0,-0.11422,3e-05,13.1937]
[1744017415753,107.32,76019.8572,0.0,-0.11422,3e-05,13.19388]
[1744017415859,107.32,76019.8572,0.0,-0.11422,3e-05,13.19388]
[1744017416412,107.32,76019.8572,0.0,-0.11422,3e-05,13.19388]
[1744017421017,107.32,76014.0768,0.0,-0.11436,3e-05,13.20444]
[1744017421107,107.32,76014.0768,0.0,-0.11436,3e-05,13.20444]
[1744017422037,107.32,76014.0768,0.0,-0.11436,3e-05,13.20425]
[1744017422410,107.32,76014.0768,0.0,-0.11436,3e-05,13.20425]
[1744017422532,107.32,76014.0768,0.0,-0.11436,3e-05,13.20407]
[1744017428048,107.31,76020.0085,0.0,-0.11419,3e-05,13.19137]
[1744017429527,107.31,76031.7747,0.0,-0.11388,3e-05,13.16759]
[1744017430602,107.31,76030.0707,0.0,-0.11392,3e-05,13.17083]
[1744017432564,107.31,76024.2577,0.0,-0.11407,3e-05,13.18209]
[1744017432663,107.31,76024.2577,0.0,-0.11407,3e-05,13.18209]
[1744017433605,107.3,76024.2577,0.0,-0.11407,3e-05,13.18189]
[1744017436487,107.3,76010.0236,0.0,-0.11444,3e-05,13.20988]
[1744017444542,107.29,76002.5557,0.0,-0.11461,3e-05,13.22276]
[1744017445696,107.29,76003.6376,0.0,-0.11458,3e-05,13.22038]
[1744017447545,107.29,76025.8865,0.0,-0.11399,3e-05,13.17564]
[1744017451775,107.28,76026.5354,0.0,-0.11396,3e-05,13.17374]
[1744017453808,107.28,76025.186,0.0,-0.11397,3e-05,13.17249]
[1744017453864,107.28,76025.186,0.0,-0.11397,3e-05,13.17249]
[1744017453938,107.28,76025.186,0.0,-0.11397,3e-05,13.17249]
[1744017458813,107.22,76012.1383,0.0,-0.11419,3e-05,13.18817]
[1744017462179,107.2,76011.315,0.0,-0.11417,3e-05,13.18632]
[1744017462364,107.2,76011.315,0.0,-0.11417,3e-05,13.18632]
[1744017463257,107.19,76011.315,0.0,-0.11415,3e-05,13.18458]
[1744017463468,107.19,76011.315,0.0,-0.11415,3e-05,13.18458]
[1744017463719,107.19,76011.315,0.0,-0.11415,3e-05,13.18458]
[1744017464562,107.16,75986.8361,0.0,-0.11474,3e-05,13.22937]
[1744017464748,107.16,75986.8361,0.0,-0.11474,3e-05,13.22937]
[1744017465297,107.16,75986.8361,0.0,-0.11474,3e-05,13.22937]
[1744017465417,107.16,75986.8361,0.0,-0.11474,3e-05,13.22937]
[1744017465563,107.14,75971.4552,0.0,-0.11512,3e-05,13.25742]
[1744017465795,107.14,75971.4552,0.0,-0.11512,3e-05,13.25742]
[1744017466114,107.14,75971.4552,0.0,-0.11512,3e-05,13.25742]
[1744017466604,107.14,75971.4552,0.0,-0.11512,3e-05,13.25742]
[1744017466688,107.14,75971.4552,0.0,-0.11512,3e-05,13.25742]
[1744017468914,107.1,75963.1383,0.0,-0.11526,3e-05,13.26721]
[1744017469510,107.1,75963.1383,0.0,-0.11526,3e-05,13.26721]
[1744017469898,107.05,75903.6083,0.0,-0.11675,3e-05,13.37817]
[1744017473571,106.95,75921.3958,0.0,-0.11607,3e-05,13.32625]
[1744017473978,106.95,75921.3958,0.0,-0.11607,3e-05,13.32625]
[1744017474207,106.95,75921.3958,0.0,-0.11607,3e-05,13.32625]
[1744017474225,106.95,75921.3958,0.0,-0.11607,3e-05,13.32625]
[1744017474248,106.95,75921.3958,0.0,-0.11607,3e-05,13.32625]
[1744017474254,106.95,75921.3958,0.0,-0.11607,3e-05,13.32625]
[1744017474843,106.93,75921.3958,0.0,-0.11603,3e-05,13.32274]
[1744017474844,106.93,75921.3958,0.0,-0.11603,3e-05,13.32274]
[1744017478576,106.84,75903.5814,0.0,-0.11632,3e-05,13.34382]
[1744017480150,106.82,75903.4515,0.0,-0.11628,3e-05,13.34041]
[1744017480355,106.82,75903.4515,0.0,-0.11628,3e-05,13.34041]
[1744017481649,106.77,75903.4342,0.0,-0.11619,3e-05,13.33332]
[1744017486060,106.7,75913.9708,0.0,-0.11576,3e-05,13.29937]
[1744017486189,106.7,75913.9708,0.0,-0.11576,3e-05,13.29937]
[1744017486229,106.7,75913.9708,0.0,-0.11576,3e-05,13.29937]
[1744017488588,106.65,75934.61,0.0,-0.11511,3e-05,13.25027]
[1744017494572,106.6,75931.3563,0.0,-0.11509,3e-05,13.24825]
[1744017496008,106.57,75931.3563,0.0,-0.11504,3e-05,13.24392]
[1744017496509,106.57,75931.3563,0.0,-0.11504,3e-05,13.24392]
[1744017499849,106.55,75947.0902,0.0,-0.11458,3e-05,13.20866]
[1744017501079,106.54,75947.0902,0.0,-0.11455,3e-05,13.20692]
[1744017501311,106.54,75947.0902,0.0,-0.11455,3e-05,13.20692]
[1744017501609,106.53,75947.0902,0.0,-0.11454,3e-05,13.20532]
[1744017503142,106.51,75935.2869,0.0,-0.11481,3e-05,13.2255]
[1744017506694,106.48,75932.697,0.0,-0.11481,3e-05,13.22556]
[1744017507063,106.48,75932.697,0.0,-0.11481,3e-05,13.22556]
[1744017507123,106.48,75932.697,0.0,-0.11481,3e-05,13.22556]
[1744017508829,106.46,75932.697,0.0,-0.11477,3e-05,13.22208]
[1744017508867,106.46,75932.697,0.0,-0.11477,3e-05,13.22208]
[1744017509391,106.46,75932.697,0.0,-0.11477,3e-05,13.22208]
[1744017510612,106.43,75910.672,0.0,-0.11531,3e-05,13.26231]
[1744017513294,106.4,75907.8621,0.0,-0.11531,3e-05,13.25997]
[1744017514671,106.38,75906.7612,0.0,-0.11528,3e-05,13.25781]
[1744017514674,106.38,75906.7612,0.0,-0.11528,3e-05,13.25781]
[1744017516234,106.36,75894.1052,0.0,-0.11559,3e-05,13.28063]
[1744017517048,106.36,75894.1052,0.0,-0.11559,3e-05,13.28063]
[1744017517462,106.36,75894.1052,0.0,-0.11559,3e-05,13.28063]
[1744017518248,106.36,75864.2416,0.0,-0.11638,3e-05,13.34025]
[1744017520262,106.35,75841.2812,0.0,-0.117,3e-05,13.38586]
[1744017523295,106.35,75838.0899,0.0,-0.11707,3e-05,13.39153]
[1744017523432,106.35,75838.0899,0.0,-0.11707,3e-05,13.39113]
[1744017526936,106.34,75838.0899,0.0,-0.11706,3e-05,13.39055]
[1744017527851,106.34,75838.0899,0.0,-0.11706,3e-05,13.39037]
[1744017529325,106.34,75826.2298,0.0,-0.11738,3e-05,13.41398]
[1744017531071,106.34,75825.8395,0.0,-0.11738,3e-05,13.41458]
[1744017533189,106.33,75825.667,0.0,-0.11738,3e-05,13.41451]
[1744017533361,106.33,75825.667,0.0,-0.11738,3e-05,13.41429]
[1744017536614,106.33,75822.8253,0.0,-0.11745,3e-05,13.41914]
[1744017537919,106.32,75812.5301,0.0,-0.11772,3e-05,13.43905]
[1744017537983,106.32,75812.5301,0.0,-0.11772,3e-05,13.43905]
[1744017538415,106.32,75812.5301,0.0,-0.11772,3e-05,13.43905]
[1744017539327,106.32,75812.5301,0.0,-0.11771,3e-05,13.4386]
[1744017543258,106.31,75802.8241,0.0,-0.11795,3e-05,13.45632]
[1744017543502,106.31,75802.8241,0.0,-0.11795,3e-05,13.45632]
[1744017543594,106.31,75802.8241,0.0,-0.11795,3e-05,13.45632]
[1744017547269,106.3,75805.678,0.0,-0.11786,3e-05,13.4493]
[1744017548293,106.3,75805.678,0.0,-0.11785,3e-05,13.44903]
[1744017551181,106.29,75804.5056,0.0,-0.11788,3e-05,13.45068]
[1744017551655,106.29,75803.6423,0.0,-0.1179,3e-05,13.45219]
[1744017552754,106.29,75803.6423,0.0,-0.11789,3e-05,13.45165]
[1744017553514,106.29,75803.6423,0.0,-0.11789,3e-05,13.45159]
[1744017554521,106.29,75783.3906,0.0,-0.11844,3e-05,13.49255]
[1744017556243,106.29,75783.3906,0.0,-0.11844,3e-05,13.49247]
[1744017561570,106.27,75764.2542,0.0,-0.11892,3e-05,13.52778]
[1744017563045,106.26,75770.7769,0.0,-0.11873,3e-05,13.51366]
[1744017563053,106.26,75770.7769,0.0,-0.11873,3e-05,13.51366]
[1744017565598,106.25,75785.7267,0.0,-0.1183,3e-05,13.48181]
[1744017566712,106.25,75791.1656,0.0,-0.11815,3e-05,13.47053]
[1744017567727,106.25,75791.1656,0.0,-0.11815,3e-05,13.4703]
[1744017573235,106.23,75788.3157,0.0,-0.11817,3e-05,13.46975]
[1744017574471,106.23,75788.3157,0.0,-0.11816,3e-05,13.46898]
[1744017575487,106.22,75788.3157,0.0,-0.11815,3e-05,13.46819]
[1744017575929,106.22,75788.3157,0.0,-0.11815,3e-05,13.46819]
[1744017576256,106.22,75788.3157,0.0,-0.11815,3e-05,13.46819]
[1744017576315,106.22,75788.3157,0.0,-0.11815,3e-05,13.46819]
[1744017576679,106.22,75788.3157,0.0,-0.11815,3e-05,13.46819]
[1744017577691,106.22,75763.7361,0.0,-0.11881,3e-05,13.51709]
[1744017577850,106.22,75763.7361,0.0,-0.11881,3e-05,13.51709]
[1744017577884,106.22,75763.7361,0.0,-0.11881,3e-05,13.51709]
[1744017578560,106.22,75763.7361,0.0,-0.11881,3e-05,13.51709]
[1744017578991,106.22,75763.7361,0.0,-0.11881,3e-05,13.51709]
[1744017582753,106.22,75769.9404,0.0,-0.11864,3e-05,13.5045]
[1744017583228,106.22,75769.9404,0.0,-0.11864,3e-05,13.5045]
[1744017590147,106.21,75776.8043,0.0,-0.11845,3e-05,13.49012]
[1744017592706,106.21,75760.7662,0.0,-0.11888,3e-05,13.52243]
[1744017593788,106.21,75757.8762,0.0,-0.11896,3e-05,13.52819]
[1744017599150,106.18,75752.0415,0.0,-0.11906,3e-05,13.53523]
[1744017601568,106.17,75755.3238,0.0,-0.11894,3e-05,13.52625]
[1744017604839,106.15,75753.4865,0.0,-0.11896,3e-05,13.52686]
[1744017605726,106.15,75775.4989,0.0,-0.11835,3e-05,13.48211]
[1744017606146,106.15,75775.4989,0.0,-0.11835,3e-05,13.48211]
[1744017606324,106.15,75775.4989,0.0,-0.11835,3e-05,13.48211]
[1744017606392,106.15,75775.4989,0.0,-0.11835,3e-05,13.48211]
[1744017608161,106.14,75775.4989,0.0,-0.11834,3e-05,13.48141]
[1744017608991,106.14,75775.4989,4.0,-0.11834,3e-05,13.48141]
[1744017609853,106.14,75775.4989,4.0,-0.11833,3e-05,13.48049]
[1744017610076,106.14,75775.4989,4.0,-0.11833,3e-05,13.48049]
[1744017610513,106.14,75775.4989,4.0,-0.11833,3e-05,13.48049]
[1744017611737,106.13,75794.8079,4.0,-0.11779,3e-05,13.44037]
[1744017613227,106.13,75789.279,4.0,-0.11794,3e-05,13.45112]
[1744017613267,106.13,75789.279,4.0,-0.11794,3e-05,13.45112]
[1744017614972,106.12,75789.279,4.0,-0.11792,3e-05,13.4502]
[1744017615774,106.12,75789.279,4.0,-0.11792,3e-05,13.4502]
[1744017615810,106.12,75789.279,4.0,-0.11792,3e-05,13.4502]
[1744017616745,106.12,75807.3157,4.0,-0.11743,3e-05,13.41319]
[1744017617746,106.12,75844.0062,4.0,-0.11643,3e-05,13.33876]
[1744017618578,106.12,75844.0062,4.0,-0.11643,3e-05,13.33876]
[1744017618591,106.12,75844.0062,4.0,-0.11643,3e-05,13.33876]
[1744017618641,106.12,75844.0062,4.0,-0.11643,3e-05,13.33876]
[1744017620749,106.12,75865.0031,4.0,-0.11585,3e-05,13.29564]
[1744017623052,106.12,75867.7627,4.0,-0.11577,3e-05,13.28959]
[1744017623136,106.12,75867.7627,4.0,-0.11577,3e-05,13.28959]
[1744017624114,106.11,75867.7627,4.0,-0.11577,3e-05,13.28936]
[1744017624753,106.1,75881.8862,4.0,-0.11537,3e-05,13.25891]
[1744017626964,106.08,75885.879,4.0,-0.11522,3e-05,13.24768]
[1744017627331,106.08,75885.879,4.0,-0.11522,3e-05,13.24768]
[1744017628757,106.07,75897.2757,4.0,-0.11488,3e-05,13.22186]
[1744017630303,106.06,75897.2757,4.0,-0.11487,3e-05,13.2209]
[1744017630321,106.06,75897.2757,4.0,-0.11487,3e-05,13.2209]
[1744017631109,106.05,75897.2757,4.0,-0.11486,3e-05,13.21986]
[1744017631325,106.05,75897.2757,4.0,-0.11486,3e-05,13.21986]
[1744017631448,106.05,75897.2757,4.0,-0.11486,3e-05,13.21986]
[1744017631471,106.05,75897.2757,4.0,-0.11486,3e-05,13.21986]
[1744017634701,106.04,75905.5709,4.0,-0.11458,3e-05,13.19672]
[1744017636769,106.03,75911.677,4.0,-0.11439,3e-05,13.18245]
[1744017637719,106.03,75911.677,4.0,-0.11439,3e-05,13.18245]
[1744017642314,106.02,75922.7706,4.0,-0.11407,3e-05,13.15855]
[1744017642340,106.02,75922.7706,4.0,-0.11407,3e-05,13.15855]
[1744017646204,106.02,75936.5169,4.0,-0.11371,3e-05,13.13085]
[1744017647643,106.02,75936.5169,4.0,-0.11371,3e-05,13.13085]
[1744017648562,106.02,75936.5169,4.0,-0.11371,3e-05,13.13111]
[1744017648715,106.02,75936.5169,4.0,-0.11371,3e-05,13.13111]
[1744017649196,106.02,75936.5169,4.0,-0.11371,3e-05,13.13119]
[1744017651239,106.02,75925.3217,4.0,-0.114,3e-05,13.15308]
[1744017652615,106.02,75925.3217,4.0,-0.114,3e-05,13.15308]
[1744017656664,106.0,75915.4618,4.0,-0.11424,3e-05,13.17104]
[1744017662317,105.98,75914.5369,4.0,-0.11422,3e-05,13.16925]
[1744017664501,105.98,75910.0495,4.0,-0.11434,3e-05,13.17832]
[1744017664551,105.98,75910.0495,4.0,-0.11434,3e-05,13.17832]
[1744017664645,105.98,75910.0495,4.0,-0.11433,3e-05,13.17772]
[1744017666347,105.98,75885.6321,4.0,-0.115,3e-05,13.22783]
[1744017668133,105.99,75884.2841,4.0,-0.11504,3e-05,13.2312]
[1744017668863,105.99,75884.9566,4.0,-0.11503,3e-05,13.23045]
[1744017671389,105.97,75900.1235,4.0,-0.11459,3e-05,13.19667]
[1744017675141,105.95,75895.103,4.0,-0.11468,3e-05,13.20386]
[1744017679445,105.93,75907.7819,4.0,-0.1143,3e-05,13.17487]
[1744017682190,105.93,75910.6219,4.0,-0.11422,3e-05,13.16807]
[1744017683478,105.91,75895.2968,4.0,-0.1146,3e-05,13.19665]
[1744017686190,105.9,75887.854,4.0,-0.11477,3e-05,13.20986]
[1744017686450,105.9,75887.854,4.0,-0.11477,3e-05,13.20986]
[1744017689846,105.89,75896.232,4.0,-0.11452,3e-05,13.19058]
[1744017691453,105.88,75889.1126,4.0,-0.11469,3e-05,13.20313]
[1744017692547,105.86,75872.8522,4.0,-0.11507,3e-05,13.22977]
[1744017697582,105.83,75878.6041,4.0,-0.11485,3e-05,13.21268]
[1744017702619,105.81,75880.4847,4.0,-0.11476,3e-05,13.20572]
[1744017707676,105.78,75873.071,4.0,-0.1149,3e-05,13.21576]
[1744017713698,105.74,75865.5134,4.0,-0.11502,3e-05,13.22441]
[1744017718733,105.71,75867.0374,4.0,-0.11491,3e-05,13.2161]
[1744017723923,105.68,75863.8478,4.0,-0.11495,3e-05,13.21873]
[1744017724018,105.68,75863.8478,4.0,-0.11495,3e-05,13.21873]
[1744017724286,105.68,75863.8478,4.0,-0.11495,3e-05,13.21873]
[1744017725782,105.68,75877.6458,4.0,-0.11458,3e-05,13.19031]
[1744017726789,105.68,75898.0646,4.0,-0.11403,3e-05,13.14906]
[1744017729810,105.69,75911.55,4.0,-0.11369,3e-05,13.12307]
[1744017730045,105.69,75911.55,4.0,-0.11369,3e-05,13.12307]
[1744017731555,105.69,75911.55,4.0,-0.11369,3e-05,13.12356]
[1744017732710,105.69,75911.55,4.0,-0.1137,3e-05,13.12394]
[1744017732720,105.69,75911.55,4.0,-0.1137,3e-05,13.12394]
[1744017732742,105.69,75911.55,4.0,-0.1137,3e-05,13.12394]
[1744017733175,105.7,75911.55,4.0,-0.1137,3e-05,13.12436]
[1744017734978,105.7,75910.4728,4.0,-0.11374,3e-05,13.12705]
[1744017735042,105.7,75910.4728,4.0,-0.11374,3e-05,13.12705]
[1744017735109,105.7,75910.4728,4.0,-0.11374,3e-05,13.12705]
[1744017735627,105.7,75910.4728,4.0,-0.11374,3e-05,13.12705]
[1744017735882,105.7,75910.4728,4.0,-0.11374,3e-05,13.12705]
[1744017735937,105.7,75898.5414,4.0,-0.11406,3e-05,13.15128]
[1744017737122,105.7,75898.5414,4.0,-0.11405,3e-05,13.15119]
[1744017737124,105.7,75898.5414,4.0,-0.11405,3e-05,13.15119]
[1744017737456,105.7,75898.5414,4.0,-0.11405,3e-05,13.15119]
[1744017739391,105.7,75898.5414,4.0,-0.11405,3e-05,13.15095]
[1744017739399,105.7,75898.5414,4.0,-0.11405,3e-05,13.15095]
[1744017740887,105.7,75844.6578,4.0,-0.1155,3e-05,13.25998]
[1744017743163,105.69,75847.8959,4.0,-0.11541,3e-05,13.2531]
[1744017743418,105.69,75847.8959,4.0,-0.11541,3e-05,13.2531]
[1744017743694,105.69,75847.8959,4.0,-0.11541,3e-05,13.2531]
[1744017743898,105.69,75847.8959,4.0,-0.11541,3e-05,13.2531]
[1744017743914,105.69,75847.8959,4.0,-0.11541,3e-05,13.2531]
[1744017746237,105.69,75852.1633,4.0,-0.11529,3e-05,13.24401]
[1744017747849,105.69,75852.1633,4.0,-0.11528,3e-05,13.24384]
[1744017747893,105.69,75852.1633,4.0,-0.11528,3e-05,13.24384]
[1744017747984,105.69,75852.1633,4.0,-0.11528,3e-05,13.24365]
[1744017749164,105.69,75852.1633,4.0,-0.11528,3e-05,13.24347]
[1744017749549,105.69,75852.1633,4.0,-0.11528,3e-05,13.24347]
[1744017750954,105.69,75810.3678,4.0,-0.11641,3e-05,13.32794]
[1744017752696,105.68,75813.9015,4.0,-0.11628,3e-05,13.31688]
[1744017753957,105.68,75827.1787,4.0,-0.11592,3e-05,13.28946]
[1744017754141,105.68,75827.1787,4.0,-0.11592,3e-05,13.28946]
[1744017755168,105.68,75827.1787,4.0,-0.11591,3e-05,13.28925]
[1744017755622,105.68,75827.1787,4.0,-0.11591,3e-05,13.28925]
[1744017758254,105.68,75825.4972,4.0,-0.11595,3e-05,13.29207]
[1744017760964,105.67,75806.7209,4.0,-0.11645,3e-05,13.32958]
[1744017761598,105.67,75806.7209,4.0,-0.11645,3e-05,13.32958]
[1744017761716,105.67,75806.7209,4.0,-0.11645,3e-05,13.32958]
[1744017765811,105.67,75810.3667,4.0,-0.11634,3e-05,13.32113]
[1744017767473,105.66,75810.3667,4.0,-0.11634,3e-05,13.32066]
[1744017767693,105.66,75810.3667,4.0,-0.11634,3e-05,13.32066]
[1744017769717,105.65,75810.3667,4.0,-0.11631,3e-05,13.31816]
[1744017770091,105.65,75821.3056,4.0,-0.116,3e-05,13.29548]
[1744017773751,105.64,75810.6846,4.0,-0.11629,3e-05,13.31659]
[1744017776466,105.64,75811.0603,4.0,-0.11627,3e-05,13.31511]
[1744017777710,105.64,75811.0603,4.0,-0.11626,3e-05,13.31488]
[1744017779835,105.64,75813.476,4.0,-0.11619,3e-05,13.30953]
[1744017780999,105.63,75825.6857,4.0,-0.11586,3e-05,13.28431]
[1744017781489,105.63,75825.6857,4.0,-0.11586,3e-05,13.28431]
[1744017782275,105.63,75825.6857,4.0,-0.11586,3e-05,13.28431]
[1744017782495,105.63,75825.6857,4.0,-0.11586,3e-05,13.28431]
[1744017783095,105.63,75825.6857,4.0,-0.11586,3e-05,13.28431]
[1744017784004,105.63,75861.2701,4.0,-0.11489,3e-05,13.21172]
[1744017785558,105.63,75861.2701,4.0,-0.11489,3e-05,13.21162]
[1744017786355,105.63,75861.2701,4.0,-0.11489,3e-05,13.2115]
[1744017788009,105.63,75827.9381,4.0,-0.11579,3e-05,13.27891]
[1744017789536,105.63,75828.1011,4.0,-0.11578,3e-05,13.2784]
[1744017791012,105.62,75815.0109,4.0,-0.11613,3e-05,13.30462]
[1744017792357,105.62,75813.9589,4.0,-0.11615,3e-05,13.30654]
[1744017795016,105.62,75827.1261,4.0,-0.11579,3e-05,13.27915]
[1744017795372,105.62,75827.1261,4.0,-0.11579,3e-05,13.27915]
[1744017797708,105.62,75828.4235,4.0,-0.11575,3e-05,13.27616]
[1744017798356,105.62,75828.4235,4.0,-0.11575,3e-05,13.276]
[1744017804025,105.61,75829.0962,4.0,-0.11572,3e-05,13.27359]
[1744017806589,105.61,75834.0568,4.0,-0.11558,3e-05,13.26319]
[1744017808029,105.61,75820.8316,4.0,-0.11593,3e-05,13.28974]
[1744017813034,105.6,75812.9412,4.0,-0.11611,3e-05,13.30108]
[1744017815802,105.6,75821.2333,4.0,-0.11588,3e-05,13.28383]
[1744017818039,105.59,75836.7473,4.0,-0.11545,3e-05,13.25178]
[1744017819646,105.59,75832.1327,4.0,-0.11558,3e-05,13.26102]
[1744017819648,105.59,75832.1327,4.0,-0.11558,3e-05,13.26102]
[1744017825046,105.59,75831.1257,4.0,-0.11559,3e-05,13.26214]
[1744017826047,105.59,75842.0914,4.0,-0.11529,3e-05,13.23972]
[1744017831522,105.58,75836.076,4.0,-0.11545,3e-05,13.25111]
[1744017832915,105.58,75836.076,4.0,-0.11545,3e-05,13.25111]
[1744017833780,105.58,75835.3557,4.0,-0.11547,3e-05,13.25258]
[1744017834237,105.58,75835.3557,4.0,-0.11546,3e-05,13.25247]
[1744017834240,105.58,75835.3557,4.0,-0.11546,3e-05,13.25247]
[1744017835917,105.58,75835.3557,4.0,-0.11546,3e-05,13.25238]
[1744017836419,105.58,75835.3557,4.0,-0.11546,3e-05,13.25244]
[1744017836608,105.58,75835.3557,4.0,-0.11546,3e-05,13.25244]
[1744017837061,105.58,75906.8514,4.0,-0.11354,3e-05,13.10732]
[1744017838654,105.59,75913.7769,4.0,-0.11337,3e-05,13.09426]
[1744017839442,105.59,75913.7769,4.0,-0.11337,3e-05,13.09433]
[1744017839690,105.59,75913.7769,4.0,-0.11337,3e-05,13.09433]
[1744017840943,105.59,75907.8124,4.0,-0.11354,3e-05,13.10721]
[1744017841142,105.6,75907.8124,4.0,-0.11355,3e-05,13.10797]
[1744017842067,105.6,75895.2878,4.0,-0.11389,3e-05,13.13375]
[1744017847638,105.61,75894.4684,4.0,-0.11393,3e-05,13.13698]
[1744017848946,105.61,75894.4684,4.0,-0.11393,3e-05,13.13698]
[1744017849074,105.62,75915.6632,4.0,-0.11338,3e-05,13.09564]
[1744017849255,105.62,75915.6632,4.0,-0.11338,3e-05,13.09564]
[1744017850417,105.62,75916.5948,4.0,-0.11337,3e-05,13.0947]
[1744017852079,105.64,75929.4708,4.0,-0.11305,3e-05,13.07089]
[1744017854951,105.65,75931.3483,4.0,-0.11304,3e-05,13.06989]
[1744017855314,105.66,75926.9536,4.0,-0.11317,3e-05,13.07993]
[1744017857401,105.67,75930.1621,4.0,-0.11311,3e-05,13.07564]
[1744017860951,105.7,75932.9609,4.0,-0.11308,3e-05,13.07351]
[1744017861603,105.7,75932.9609,4.0,-0.11309,3e-05,13.07437]
[1744017862952,105.7,75932.9609,4.0,-0.11309,3e-05,13.07498]
[1744017863296,105.71,75932.9609,4.0,-0.1131,3e-05,13.07523]
[1744017864758,105.71,75904.1557,4.0,-0.11387,3e-05,13.1342]
[1744017865960,105.71,75904.1557,4.0,-0.11387,3e-05,13.1342]
[1744017869035,105.71,75905.6819,4.0,-0.11384,3e-05,13.13169]
[1744017869373,105.71,75895.4443,4.0,-0.11411,3e-05,13.15243]
[1744017871414,105.71,75897.1839,4.0,-0.11407,3e-05,13.14912]
[1744017875832,105.71,75890.4491,4.0,-0.11422,3e-05,13.15911]
[1744017877070,105.71,75890.4491,4.0,-0.11422,3e-05,13.15911]
[1744017877104,105.72,75908.5928,4.0,-0.11374,3e-05,13.12259]
[1744017877547,105.72,75908.5928,4.0,-0.11374,3e-05,13.12259]
[1744017877663,105.72,75908.5928,4.0,-0.11374,3e-05,13.12259]
[1744017877717,105.72,75908.5928,4.0,-0.11374,3e-05,13.12259]
[1744017879281,105.72,75908.5928,4.0,-0.11375,3e-05,13.12324]
[1744017880872,105.72,75889.374,4.0,-0.11426,3e-05,13.16195]
[1744017881464,105.72,75889.374,4.0,-0.11426,3e-05,13.16195]
[1744017881909,105.72,75889.374,4.0,-0.11426,3e-05,13.16195]
[1744017883070,105.72,75889.374,4.0,-0.11426,3e-05,13.16174]
[1744017883114,105.72,75889.374,4.0,-0.11426,3e-05,13.16174]
[1744017883963,105.72,75887.7043,4.0,-0.1143,3e-05,13.16492]
[1744017884902,105.72,75901.6636,4.0,-0.11393,3e-05,13.13716]
[1744017885206,105.72,75901.6636,4.0,-0.11393,3e-05,13.13716]
[1744017885663,105.72,75901.6636,4.0,-0.11393,3e-05,13.13716]
[1744017886301,105.72,75901.6636,4.0,-0.11394,3e-05,13.13749]
[1744017888668,105.72,75911.4194,4.0,-0.11368,3e-05,13.11822]
[1744017889259,105.73,75911.4194,4.0,-0.11369,3e-05,13.11894]
[1744017890345,105.73,75902.7395,4.0,-0.11393,3e-05,13.13739]
[1744017891938,105.73,75899.0895,4.0,-0.11403,3e-05,13.14486]
[1744017896990,105.74,75902.4079,4.0,-0.11395,3e-05,13.1388]
[1744017899006,105.74,75890.7683,4.0,-0.11426,3e-05,13.1622]
[1744017903295,105.73,75895.2853,4.0,-0.11413,3e-05,13.15215]
[1744017903981,105.73,75895.2853,4.0,-0.11413,3e-05,13.15215]
[1744017906147,105.74,75910.3107,4.0,-0.11374,3e-05,13.12257]
[1744017906894,105.74,75910.3107,4.0,-0.11374,3e-05,13.12257]
[1744017908437,105.74,75916.1014,4.0,-0.1136,3e-05,13.11213]
[1744017908971,105.74,75916.1014,4.0,-0.1136,3e-05,13.11213]
[1744017909150,105.75,75928.6223,4.0,-0.11328,3e-05,13.08771]
[1744017915124,105.77,75916.6615,4.0,-0.11364,3e-05,13.11543]
[1744017917138,105.77,75902.8888,4.0,-0.11401,3e-05,13.14339]
[1744017918211,105.77,75900.6188,4.0,-0.11407,3e-05,13.14799]
[1744017920765,105.77,75893.2315,4.0,-0.11426,3e-05,13.16268]
[1744017923183,105.77,75862.6286,4.0,-0.11508,3e-05,13.22441]
[1744017928218,105.77,75873.1947,4.0,-0.11479,3e-05,13.20248]
[1744017930232,105.76,75884.1713,4.0,-0.11449,3e-05,13.1798]
[1744017932442,105.76,75888.9238,4.0,-0.11433,3e-05,13.16611]
[1744017935267,105.77,75910.2588,4.0,-0.11377,3e-05,13.12384]
[1744017937175,105.77,75909.8666,4.0,-0.11379,3e-05,13.12506]
[1744017937549,105.77,75909.8666,4.0,-0.11379,3e-05,13.12555]
[1744017937989,105.77,75909.8666,4.0,-0.11379,3e-05,13.12555]
[1744017938044,105.77,75909.8666,4.0,-0.11379,3e-05,13.12555]
[1744017938455,105.77,75909.8666,4.0,-0.11379,3e-05,13.12555]
[1744017938475,105.77,75909.8666,4.0,-0.11379,3e-05,13.12555]
[1744017940110,105.78,75909.8666,4.0,-0.1138,3e-05,13.12624]
[1744017941421,105.8,75935.1118,4.0,-0.11318,3e-05,13.07902]
[1744017942672,105.8,75935.1118,4.0,-0.11318,3e-05,13.07902]
[1744017942677,105.8,75935.1118,4.0,-0.11318,3e-05,13.07902]
[1744017942692,105.8,75935.1118,4.0,-0.11318,3e-05,13.07902]
[1744017942693,105.8,75935.1118,4.0,-0.11318,3e-05,13.07902]
[1744017943414,105.8,75935.1118,4.0,-0.11318,3e-05,13.07902]
[1744017943442,105.8,75931.853,4.0,-0.11327,3e-05,13.0865]
[1744017943514,105.8,75931.853,4.0,-0.11327,3e-05,13.0865]
[1744017943690,105.8,75931.853,4.0,-0.11327,3e-05,13.0865]
[1744017945715,105.81,75929.8265,4.0,-0.11333,3e-05,13.09082]
[1744017945717,105.81,75929.8265,4.0,-0.11333,3e-05,13.09082]
[1744017946716,105.81,75929.8265,4.0,-0.11333,3e-05,13.09082]
[1744017947845,105.81,75929.8265,4.0,-0.11333,3e-05,13.09093]
[1744017948053,105.81,75929.8265,4.0,-0.11333,3e-05,13.09093]
[1744017949417,105.81,75929.8265,4.0,-0.11333,3e-05,13.09109]
[1744017949429,105.81,75958.5885,4.0,-0.11257,3e-05,13.03312]
[1744017949456,105.81,75958.5885,4.0,-0.11257,3e-05,13.03312]
[1744017949520,105.81,75958.5885,4.0,-0.11257,3e-05,13.03312]
[1744017949719,105.81,75958.5885,4.0,-0.11257,3e-05,13.03312]
[1744017950046,105.81,75958.5885,4.0,-0.11257,3e-05,13.03312]
[1744017950430,105.81,75971.112,4.0,-0.11224,3e-05,13.00803]
[1744017950509,105.81,75971.112,4.0,-0.11224,3e-05,13.00803]
[1744017951365,105.81,75971.112,4.0,-0.11224,3e-05,13.00803]
[1744017952371,105.81,75971.112,4.0,-0.11224,3e-05,13.00827]
[1744017952432,105.81,75990.1853,4.0,-0.11175,3e-05,12.97031]
[1744017953459,105.81,75990.1853,4.0,-0.11175,3e-05,12.97031]
[1744017954461,105.82,75995.209,4.0,-0.11162,3e-05,12.96074]
[1744017956941,105.82,75995.209,4.0,-0.11163,3e-05,12.96104]
[1744017957937,105.84,75995.209,4.0,-0.11166,3e-05,12.96424]
[1744017959439,105.89,76010.2664,4.0,-0.11138,3e-05,12.94328]
[1744017959535,105.89,76010.2664,4.0,-0.11138,3e-05,12.94328]
[1744017959776,105.89,76010.2664,4.0,-0.11138,3e-05,12.94328]
[1744017959793,105.89,76010.2664,4.0,-0.11138,3e-05,12.94328]
[1744017960007,105.89,76010.2664,4.0,-0.11138,3e-05,12.94328]
[1744017960605,105.89,76010.2664,4.0,-0.11138,3e-05,12.94328]
[1744017960676,105.89,76010.2664,4.0,-0.11138,3e-05,12.94328]
[1744017961642,105.91,76002.857,4.0,-0.11162,3e-05,12.96146]
[1744017961646,105.91,76002.857,4.0,-0.11162,3e-05,12.96146]
[1744017962404,105.91,76002.857,4.0,-0.11162,3e-05,12.96146]
[1744017962410,105.91,76002.857,4.0,-0.11162,3e-05,12.96146]
[1744017962416,105.91,76002.857,4.0,-0.11162,3e-05,12.96146]
[1744017962974,105.91,76002.857,4.0,-0.11162,3e-05,12.96146]
[1744017963415,105.91,76002.857,4.0,-0.11162,3e-05,12.96146]
[1744017963426,105.91,76002.857,4.0,-0.11162,3e-05,12.96146]
[1744017963555,105.91,75994.8822,4.0,-0.11183,3e-05,12.97777]
[1744017963753,105.91,75994.8822,4.0,-0.11183,3e-05,12.97777]
[1744017964446,105.92,76007.0091,4.0,-0.11152,3e-05,12.95386]
[1744017966869,105.92,76006.2508,4.0,-0.11154,3e-05,12.95593]
[1744017967824,105.94,76010.5724,4.0,-0.11146,3e-05,12.95009]
[1744017967860,105.94,76010.5724,4.0,-0.11146,3e-05,12.95009]
[1744017968844,105.94,76010.5724,4.0,-0.11146,3e-05,12.95009]
[1744017968858,105.94,76010.5724,4.0,-0.11146,3e-05,12.95009]
[1744017969519,105.97,76020.5579,4.0,-0.11127,3e-05,12.93602]
[1744017969540,105.97,76020.5579,4.0,-0.11127,3e-05,12.93602]
[1744017969552,105.97,76020.5579,4.0,-0.11127,3e-05,12.93602]
[1744017969573,105.97,76020.5579,4.0,-0.11127,3e-05,12.93602]
[1744017970078,105.97,76020.5579,4.0,-0.11127,3e-05,12.93602]
[1744017970529,105.97,76020.5579,4.0,-0.11127,3e-05,12.93602]
[1744017970581,105.97,76020.5579,4.0,-0.11127,3e-05,12.93602]
[1744017972053,105.99,76011.775,4.0,-0.11154,3e-05,12.9564]
[1744017972215,105.99,76011.775,4.0,-0.11154,3e-05,12.9564]
[1744017972257,105.99,76011.775,4.0,-0.11154,3e-05,12.9564]
[1744017972635,106.01,76011.775,4.0,-0.11157,3e-05,12.95949]
[1744017973411,106.01,76011.775,4.0,-0.11157,3e-05,12.95949]
[1744017974167,106.03,76011.775,4.0,-0.11161,3e-05,12.9629]
[1744017974300,106.03,76011.775,4.0,-0.11161,3e-05,12.9629]
[1744017974566,106.05,76011.775,4.0,-0.11166,3e-05,12.96637]
[1744017974773,106.05,76011.775,4.0,-0.11166,3e-05,12.96637]
[1744017975458,106.07,76047.8338,4.0,-0.11075,3e-05,12.89744]
[1744017975576,106.07,76047.8338,4.0,-0.11075,3e-05,12.89744]
[1744017976514,106.07,76047.8338,4.0,-0.11075,3e-05,12.89744]
[1744017977460,106.07,76061.7355,4.0,-0.1104,3e-05,12.86992]
[1744017978461,106.07,76098.8394,4.0,-0.10943,3e-05,12.79557]
[1744017979821,106.07,76098.8394,4.0,-0.10944,3e-05,12.79559]
[1744017980076,106.07,76098.8394,4.0,-0.10944,3e-05,12.79559]
[1744017980144,106.07,76098.8394,4.0,-0.10944,3e-05,12.79559]
[1744017980336,106.07,76098.8394,4.0,-0.10944,3e-05,12.79559]
[1744017981215,106.08,76108.4868,4.0,-0.10919,3e-05,12.77681]
[1744017984308,106.09,76103.4395,4.0,-0.10934,3e-05,12.78849]
[1744017984947,106.09,76103.4395,4.0,-0.10935,3e-05,12.78886]
[1744017986445,106.09,76103.4395,4.0,-0.10935,3e-05,12.78948]
[1744017986533,106.09,76103.4395,4.0,-0.10935,3e-05,12.78948]
[1744017986470,106.1,76127.9711,4.0,-0.10873,3e-05,12.74093]
[1744017986551,106.1,76127.9711,4.0,-0.10873,3e-05,12.74093]
[1744017986839,106.1,76127.9711,4.0,-0.10873,3e-05,12.74093]
[1744017986913,106.1,76127.9711,4.0,-0.10873,3e-05,12.74093]
[1744017987580,106.1,76127.9711,4.0,-0.10873,3e-05,12.74093]
[1744017987819,106.1,76127.9711,4.0,-0.10873,3e-05,12.74093]
[1744017988662,106.1,76131.7506,4.0,-0.10864,3e-05,12.73402]
[1744017988831,106.1,76131.7506,4.0,-0.10864,3e-05,12.73402]
[1744017989252,106.1,76131.7506,4.0,-0.10864,3e-05,12.73402]
[1744017989472,106.11,76156.2589,4.0,-0.10804,3e-05,12.68764]
[1744017990007,106.11,76156.2589,4.0,-0.10804,3e-05,12.68764]
[1744017990376,106.11,76156.2589,4.0,-0.10804,3e-05,12.68764]
[1744017994241,106.14,76155.1549,4.0,-0.1081,3e-05,12.69127]
[1744017994541,106.14,76155.1549,4.0,-0.1081,3e-05,12.69127]
[1744017995249,106.14,76155.1549,4.0,-0.1081,3e-05,12.69127]
[1744017995272,106.15,76155.1549,4.0,-0.10812,3e-05,12.69252]
[1744017995603,106.15,76155.1549,4.0,-0.10812,3e-05,12.69252]
[1744017996040,106.15,76155.1549,4.0,-0.10812,3e-05,12.69252]
[1744017996072,106.15,76155.1549,4.0,-0.10812,3e-05,12.69252]
[1744017998482,106.15,76190.7284,4.0,-0.10721,3e-05,12.62184]
[1744018003487,106.16,76210.2074,4.0,-0.10674,3e-05,12.58468]
[1744018007491,106.18,76194.623,4.0,-0.10717,3e-05,12.61848]
[1744018012496,106.19,76195.2203,4.0,-0.10718,3e-05,12.61959]
[1744018016208,106.21,76199.6515,4.0,-0.1071,3e-05,12.61335]
[1744018017734,106.21,76195.8067,4.0,-0.1072,3e-05,12.6217]
[1744018017749,106.21,76195.8067,4.0,-0.1072,3e-05,12.6217]
[1744018018141,106.21,76195.8067,4.0,-0.1072,3e-05,12.6217]
[1744018018400,106.22,76195.8067,4.0,-0.10721,3e-05,12.62236]
[1744018019504,106.23,76179.928,4.0,-0.10763,3e-05,12.6557]
[1744018024509,106.25,76196.5412,4.0,-0.10726,3e-05,12.62699]
[1744018027066,106.26,76193.2424,4.0,-0.10737,3e-05,12.63561]
[1744018028898,106.28,76190.6087,4.0,-0.10746,3e-05,12.64263]
[1744018030891,106.28,76196.465,4.0,-0.10732,3e-05,12.63197]
[1744018031587,106.28,76196.465,4.0,-0.10732,3e-05,12.63197]
[1744018032587,106.29,76196.465,4.0,-0.10734,3e-05,12.63358]
[1744018032518,106.29,76217.611,4.0,-0.1068,3e-05,12.59151]
[1744018035521,106.32,76276.814,4.0,-0.10536,3e-05,12.47835]
[1744018036522,106.34,76289.9376,4.0,-0.10507,2e-05,12.45549]
[1744018037398,106.34,76289.9376,4.0,-0.10507,2e-05,12.45549]
[1744018037415,106.35,76289.9376,4.0,-0.10511,2e-05,12.45871]
[1744018038303,106.35,76289.9376,4.0,-0.10511,2e-05,12.45871]
[1744018039246,106.37,76289.9376,4.0,-0.10515,2e-05,12.46194]
[1744018039722,106.39,76289.9376,4.0,-0.10517,2e-05,12.46416]
[1744018041230,106.4,76289.9376,4.0,-0.1052,2e-05,12.46646]
[1744018041285,106.4,76289.9376,4.0,-0.1052,2e-05,12.46646]
[1744018041657,106.41,76289.9376,4.0,-0.10523,2e-05,12.46856]
[1744018042111,106.41,76289.9376,4.0,-0.10523,2e-05,12.46856]
[1744018042529,106.42,76281.0921,4.0,-0.10546,3e-05,12.48759]
[1744018044053,106.44,76264.9279,4.0,-0.10591,3e-05,12.52273]
[1744018045272,106.44,76264.9279,4.0,-0.10591,3e-05,12.52273]
[1744018046288,106.45,76264.9279,4.0,-0.10593,3e-05,12.52436]
[1744018047123,106.46,76264.9279,4.0,-0.10594,3e-05,12.52589]
[1744018047261,106.46,76264.9279,4.0,-0.10594,3e-05,12.52589]
[1744018049537,106.47,76221.748,4.0,-0.10705,3e-05,12.61337]
[1744018050235,106.47,76221.748,4.0,-0.10705,3e-05,12.61337]
[1744018051106,106.47,76241.3372,4.0,-0.10654,3e-05,12.57112]
[1744018055134,106.48,76226.4572,4.0,-0.10694,3e-05,12.60296]
[1744018060169,106.51,76234.0458,4.0,-0.10679,3e-05,12.59165]
[1744018061176,106.51,76221.3527,4.0,-0.10712,3e-05,12.61744]
[1744018062172,106.51,76221.3527,4.0,-0.10712,3e-05,12.61744]
[1744018067012,106.53,76225.765,4.0,-0.10704,3e-05,12.61135]
[1744018067049,106.53,76225.765,4.0,-0.10704,3e-05,12.61135]
[1744018068233,106.52,76205.217,4.0,-0.10756,3e-05,12.65194]
[1744018073424,106.52,76200.0161,4.0,-0.10768,3e-05,12.66149]
[1744018073431,106.52,76200.0161,4.0,-0.10768,3e-05,12.66149]
[1744018074580,106.52,76200.0161,4.0,-0.10767,3e-05,12.66081]
[1744018076289,106.51,76181.2453,4.0,-0.10813,3e-05,12.69657]
[1744018077885,106.5,76176.7985,4.0,-0.10823,3e-05,12.70451]
[1744018081064,106.49,76186.6464,4.0,-0.10796,3e-05,12.68329]
[1744018082338,106.49,76201.8148,4.0,-0.10758,3e-05,12.65313]
[1744018082575,106.49,76201.8148,4.0,-0.10758,3e-05,12.65313]
[1744018087373,106.49,76225.2876,4.0,-0.10699,3e-05,12.60693]
[1744018092408,106.51,76228.8916,4.0,-0.10692,3e-05,12.60215]
[1744018092606,106.51,76228.8916,4.0,-0.10692,3e-05,12.60215]
[1744018094422,106.51,76214.4865,4.0,-0.10729,3e-05,12.63106]
[1744018099457,106.51,76202.8036,4.0,-0.10759,3e-05,12.65426]
[1744018101471,106.51,76215.4579,4.0,-0.10728,3e-05,12.62981]
[1744018106506,106.51,76204.1211,4.0,-0.10757,3e-05,12.65243]
[1744018110048,106.51,76204.014,4.0,-0.10757,3e-05,12.65251]
[1744018110731,106.51,76204.014,4.0,-0.10756,3e-05,12.65224]
[1744018113555,106.5,76173.0922,4.0,-0.1083,3e-05,12.70778]
[1744018117583,106.49,76186.9515,4.0,-0.10792,3e-05,12.67852]
[1744018118048,106.49,76186.9515,4.0,-0.10792,3e-05,12.67852]
[1744018118255,106.49,76186.9515,4.0,-0.10792,3e-05,12.67852]
[1744018120604,106.49,76203.6496,4.0,-0.1075,3e-05,12.64535]
[1744018122413,106.49,76212.4563,4.0,-0.10728,3e-05,12.62818]
[1744018122476,106.49,76212.4563,4.0,-0.10728,3e-05,12.62818]
[1744018122790,106.49,76215.9332,4.0,-0.1072,3e-05,12.62171]
[1744018123625,106.49,76215.9332,4.0,-0.1072,3e-05,12.62171]
[1744018124015,106.49,76215.9332,4.0,-0.1072,3e-05,12.62171]
[1744018124617,106.5,76251.8715,4.0,-0.1063,3e-05,12.55149]
[1744018125618,106.5,76271.8055,4.0,-0.1058,3e-05,12.51213]
[1744018128773,106.5,76272.8633,4.0,-0.10578,3e-05,12.51047]
[1744018131624,106.52,76289.1305,4.0,-0.10542,3e-05,12.48179]
[1744018134627,106.55,76276.5072,4.0,-0.10578,3e-05,12.51122]
[1744018135144,106.55,76276.5072,4.0,-0.10578,3e-05,12.51122]
[1744018135168,106.55,76276.5072,4.0,-0.10578,3e-05,12.51122]
[1744018135672,106.56,76276.5072,4.0,-0.1058,3e-05,12.51266]
[1744018136640,106.57,76275.5872,4.0,-0.10584,3e-05,12.51578]
[1744018140633,106.59,76263.1565,4.0,-0.1062,3e-05,12.54437]
[1744018140663,106.59,76263.1565,4.0,-0.1062,3e-05,12.54437]
[1744018140875,106.59,76263.1565,4.0,-0.1062,3e-05,12.54437]
[1744018141007,106.59,76263.1565,4.0,-0.1062,3e-05,12.54437]
[1744018141357,106.59,76263.1565,4.0,-0.1062,3e-05,12.54437]
[1744018142635,106.6,76248.4155,4.0,-0.1066,3e-05,12.57594]
[1744018147640,106.63,76246.664,4.0,-0.1067,3e-05,12.58452]
[1744018147708,106.63,76246.664,4.0,-0.1067,3e-05,12.58452]
[1744018148194,106.63,76246.664,4.0,-0.1067,3e-05,12.58452]
[1744018148682,106.64,76241.4056,4.0,-0.10684,3e-05,12.59565]
[1744018149642,106.64,76223.1242,4.0,-0.10731,3e-05,12.63205]
[1744018152744,106.64,76229.1143,4.0,-0.10716,3e-05,12.62067]
[1744018152747,106.64,76229.1143,4.0,-0.10716,3e-05,12.62067]
[1744018154768,106.64,76223.1878,4.0,-0.10732,3e-05,12.63291]
[1744018154847,106.64,76223.1878,4.0,-0.10732,3e-05,12.63291]
[1744018155648,106.65,76236.8557,4.0,-0.10698,3e-05,12.60634]
[1744018159814,106.66,76230.1984,4.0,-0.10716,3e-05,12.62126]
[1744018160804,106.66,76230.1984,4.0,-0.10717,3e-05,12.62151]
[1744018163032,106.66,76213.6909,4.0,-0.10758,3e-05,12.65414]
[1744018165425,106.66,76213.6482,4.0,-0.10758,3e-05,12.6538]
[1744018167260,106.66,76213.2855,4.0,-0.10759,3e-05,12.65432]
[1744018167660,106.65,76242.6843,4.0,-0.10684,3e-05,12.59585]
[1744018171664,106.66,76255.2277,4.0,-0.1065,3e-05,12.56776]
[1744018172743,106.66,76255.2277,4.0,-0.10652,3e-05,12.56922]
[1744018172795,106.66,76255.2277,4.0,-0.10652,3e-05,12.56922]
[1744018173286,106.66,76255.2277,4.0,-0.10652,3e-05,12.56922]
[1744018174495,106.67,76255.2277,4.0,-0.10653,3e-05,12.57016]
[1744018175365,106.68,76255.2277,4.0,-0.10654,3e-05,12.57113]
[1744018175671,106.68,76284.27,4.0,-0.10583,3e-05,12.51487]
[1744018179566,106.7,76281.0035,4.0,-0.10595,3e-05,12.52434]
[1744018179762,106.71,76281.0035,4.0,-0.10596,3e-05,12.52543]
[1744018180444,106.71,76281.0035,4.0,-0.10596,3e-05,12.52543]
[1744018181869,106.72,76286.9958,4.0,-0.10583,3e-05,12.51578]
[1744018182431,106.72,76286.9958,4.0,-0.10583,3e-05,12.51578]
[1744018182779,106.73,76286.9958,4.0,-0.10585,3e-05,12.5174]
[1744018183679,106.74,76275.4028,4.0,-0.10616,3e-05,12.54176]
[1744018186682,106.76,76261.6453,4.0,-0.10655,3e-05,12.57244]
[1744018191689,106.78,76257.8777,4.0,-0.10669,3e-05,12.58389]
[1744018196694,106.8,76245.6251,4.0,-0.10702,3e-05,12.61036]
[1744018196940,106.8,76245.6251,4.0,-0.10702,3e-05,12.61036]
[1744018199697,106.79,76221.6775,4.0,-0.10762,3e-05,12.6574]
[1744018199701,106.79,76221.6775,4.0,-0.10762,3e-05,12.6574]
[1744018200252,106.79,76221.6775,4.0,-0.10762,3e-05,12.6574]
[1744018202700,106.78,76195.229,4.0,-0.10827,3e-05,12.70739]
[1744018204550,106.78,76195.229,4.0,-0.10827,3e-05,12.70739]
[1744018204862,106.77,76195.229,4.0,-0.10825,3e-05,12.70617]
[1744018205703,106.76,76220.7833,4.0,-0.10759,3e-05,12.6542]
[1744018206707,106.77,76235.9481,4.0,-0.10721,3e-05,12.6243]
[1744018207663,106.77,76235.9481,4.0,-0.10721,3e-05,12.6243]
[1744018208100,106.77,76235.9481,4.0,-0.10721,3e-05,12.6243]
[1744018208997,106.77,76245.4866,4.0,-0.10697,3e-05,12.60584]
[1744018210710,106.77,76263.9722,4.0,-0.10652,3e-05,12.5704]
[1744018213713,106.78,76242.4139,4.0,-0.10708,3e-05,12.61436]
[1744018214789,106.78,76247.7739,4.0,-0.10694,3e-05,12.6038]
[1744018214845,106.78,76247.7739,4.0,-0.10694,3e-05,12.6038]
[1744018215200,106.78,76247.7739,4.0,-0.10694,3e-05,12.6038]
[1744018216175,106.78,76247.7739,4.0,-0.10694,3e-05,12.6038]
[1744018218718,106.8,76265.7616,4.0,-0.10652,3e-05,12.57041]
[1744018223723,106.82,76271.9108,4.0,-0.1064,3e-05,12.56167]
[1744018226163,106.83,76279.5444,4.0,-0.10624,3e-05,12.549]
[1744018229732,106.84,76319.2131,4.0,-0.10527,2e-05,12.47249]
[1744018232054,106.84,76319.2131,4.0,-0.10524,2e-05,12.46905]
[1744018232241,106.84,76319.2131,4.0,-0.10524,2e-05,12.46905]
[1744018232735,106.84,76331.7156,4.0,-0.10494,2e-05,12.44481]
[1744018234737,106.85,76319.0406,4.0,-0.10526,2e-05,12.47016]
[1744018236325,106.85,76315.61,4.0,-0.10534,2e-05,12.47709]
[1744018237740,106.85,76295.3743,4.0,-0.10585,3e-05,12.51724]
[1744018239742,106.85,76279.5408,4.0,-0.10625,3e-05,12.54865]
[1744018241409,106.85,76278.0186,4.0,-0.10629,3e-05,12.55171]
[1744018242258,106.85,76278.0186,4.0,-0.10629,3e-05,12.55171]
[1744018242745,106.85,76263.4443,4.0,-0.10666,3e-05,12.58063]
[1744018243527,106.85,76263.4443,4.0,-0.10666,3e-05,12.58063]
[1744018243921,106.85,76262.4917,4.0,-0.10668,3e-05,12.58251]
[1744018243949,106.85,76262.4917,4.0,-0.10668,3e-05,12.58251]
[1744018244219,106.85,76262.4917,4.0,-0.10668,3e-05,12.58251]
[1744018244747,106.85,76278.5176,4.0,-0.10628,3e-05,12.55133]
[1744018245725,106.85,76278.5176,4.0,-0.10628,3e-05,12.55133]
[1744018246077,106.86,76278.4782,4.0,-0.10629,3e-05,12.55189]
[1744018247645,106.86,76281.8237,4.0,-0.10621,3e-05,12.54586]
[1744018251309,106.87,76283.0558,4.0,-0.10621,3e-05,12.54545]
[1744018251937,106.88,76282.524,4.0,-0.10623,3e-05,12.54772]
[1744018256284,106.89,76286.267,4.0,-0.10617,3e-05,12.54281]
[1744018256759,106.9,76288.4594,4.0,-0.10612,3e-05,12.53876]
[1744018258596,106.9,76288.4594,4.0,-0.10612,3e-05,12.53876]
[1744018259762,106.91,76310.4563,4.0,-0.10559,2e-05,12.49702]
[1744018260801,106.91,76310.4563,4.0,-0.10559,2e-05,12.49702]
[1744018261178,106.91,76310.4563,4.0,-0.10559,2e-05,12.49702]
[1744018261312,106.91,76310.4563,4.0,-0.10559,2e-05,12.49702]
[1744018261624,106.91,76310.4563,4.0,-0.1056,2e-05,12.49789]
[1744018264648,106.92,76267.299,4.0,-0.1067,3e-05,12.5847]
[1744018264898,106.92,76267.299,4.0,-0.1067,3e-05,12.5847]
[1744018268675,106.92,76248.697,4.0,-0.10717,3e-05,12.62158]
[1744018271843,106.92,76251.6846,4.0,-0.10709,3e-05,12.61578]
[1744018277108,106.93,76261.7271,4.0,-0.10685,3e-05,12.59683]
[1744018277707,106.93,76261.7271,4.0,-0.10685,3e-05,12.59683]
[1744018278591,106.93,76261.7271,4.0,-0.10685,3e-05,12.59683]
[1744018281785,106.94,76295.9509,4.0,-0.10602,3e-05,12.53154]
[1744018282403,106.94,76295.9509,4.0,-0.10602,3e-05,12.53154]
[1744018282504,106.94,76295.9509,4.0,-0.10602,3e-05,12.53154]
[1744018286038,106.95,76296.6567,4.0,-0.10601,3e-05,12.53095]
[1744018289726,106.95,76282.8746,4.0,-0.10637,3e-05,12.55899]
[1744018290799,106.95,76264.9508,4.0,-0.10682,3e-05,12.5945]
[1744018291644,106.95,76264.9508,4.0,-0.10682,3e-05,12.5945]
[1744018291993,106.95,76259.7891,4.0,-0.10692,3e-05,12.60069]
[1744018293554,106.95,76251.934,4.0,-0.10711,3e-05,12.61615]
[1744018294803,106.95,76263.5891,4.0,-0.10682,3e-05,12.59326]
[1744018295388,106.95,76263.5891,4.0,-0.10682,3e-05,12.59326]
[1744018295804,106.95,76252.119,4.0,-0.10711,3e-05,12.61594]
[1744018298227,106.95,76247.7667,4.0,-0.10722,3e-05,12.62441]
[1744018300478,106.94,76245.4071,4.0,-0.10726,3e-05,12.62769]
[1744018300534,106.94,76245.4071,4.0,-0.10726,3e-05,12.62769]
[1744018301810,106.93,76229.2127,4.0,-0.10766,3e-05,12.65823]
[1744018303812,106.93,76241.2024,4.0,-0.10734,3e-05,12.63382]
[1744018305659,106.93,76236.8307,4.0,-0.10745,3e-05,12.64219]
[1744018306537,106.92,76236.8307,4.0,-0.10745,3e-05,12.64196]
[1744018310594,106.91,76232.3942,4.0,-0.10754,3e-05,12.64907]
[1744018311497,106.91,76232.3942,4.0,-0.10754,3e-05,12.64907]
[1744018311803,106.91,76232.3942,4.0,-0.10754,3e-05,12.64907]
[1744018311823,106.9,76200.9876,4.0,-0.10831,3e-05,12.70923]
[1744018312826,106.89,76193.1511,4.0,-0.1085,3e-05,12.72329]
[1744018312880,106.89,76193.1511,4.0,-0.1085,3e-05,12.72329]
[1744018313684,106.89,76193.1511,4.0,-0.1085,3e-05,12.72329]
[1744018314356,106.89,76193.1511,4.0,-0.10849,3e-05,12.72313]
[1744018314481,106.89,76193.1511,4.0,-0.10849,3e-05,12.72313]
[1744018318167,106.85,76183.4006,4.0,-0.10866,3e-05,12.73589]
[1744018321842,106.81,76179.6847,4.0,-0.10868,3e-05,12.73672]
[1744018323063,106.81,76179.6847,4.0,-0.10868,3e-05,12.73672]
[1744018323597,106.81,76179.6847,4.0,-0.10868,3e-05,12.73672]
[1744018324224,106.8,76179.6847,4.0,-0.10866,3e-05,12.73494]
[1744018324240,106.8,76179.6847,4.0,-0.10866,3e-05,12.73494]
[1744018324964,106.8,76179.6847,4.0,-0.10866,3e-05,12.73494]
[1744018325001,106.8,76179.6847,4.0,-0.10866,3e-05,12.73494]
[1744018325246,106.8,76179.6847,4.0,-0.10866,3e-05,12.73482]
[1744018326839,106.8,76216.2365,4.0,-0.10773,3e-05,12.66229]
[1744018329845,106.8,76196.9579,4.0,-0.10822,3e-05,12.70045]
[1744018330127,106.8,76196.9579,4.0,-0.10822,3e-05,12.70045]
[1744018330458,106.8,76196.9579,4.0,-0.10822,3e-05,12.70045]
[1744018330481,106.8,76196.9579,4.0,-0.10822,3e-05,12.70045]
[1744018331726,106.8,76196.9579,4.0,-0.10822,3e-05,12.70045]
[1744018332848,106.8,76170.2894,4.0,-0.1089,3e-05,12.75323]
[1744018334850,106.8,76152.7228,4.0,-0.10934,3e-05,12.7879]
[1744018337096,106.8,76153.0306,4.0,-0.10933,3e-05,12.78703]
[1744018337260,106.8,76153.0306,4.0,-0.10933,3e-05,12.78703]
[1744018338093,106.8,76153.0306,4.0,-0.10933,3e-05,12.78689]
[1744018343859,106.79,76154.9085,4.0,-0.10927,3e-05,12.78233]
[1744018348864,106.79,76148.5662,4.0,-0.10943,3e-05,12.79424]
[1744018353859,106.78,76148.3146,4.0,-0.1094,3e-05,12.79053]
[1744018355240,106.78,76145.6988,4.0,-0.10947,3e-05,12.79545]
[1744018355549,106.78,76145.6988,4.0,-0.10947,3e-05,12.79545]
[1744018356831,106.78,76156.4105,4.0,-0.10919,3e-05,12.77394]
[1744018356872,106.78,76162.3963,4.0,-0.10903,3e-05,12.76194]
[1744018356901,106.78,76162.3963,4.0,-0.10903,3e-05,12.76194]
[1744018357050,106.78,76162.3963,4.0,-0.10903,3e-05,12.76194]
[1744018357080,106.78,76162.3963,4.0,-0.10903,3e-05,12.76194]
[1744018357180,106.78,76162.3963,4.0,-0.10903,3e-05,12.76194]
[1744018357873,106.78,76175.42,4.0,-0.1087,3e-05,12.73596]
[1744018358332,106.78,76175.42,4.0,-0.1087,3e-05,12.73596]
[1744018358874,106.78,76190.7101,4.0,-0.10831,3e-05,12.70554]
[1744018359357,106.78,76190.7101,4.0,-0.10831,3e-05,12.70554]
[1744018363879,106.78,76224.3319,4.0,-0.10745,3e-05,12.63873]
[1744018363952,106.78,76224.3319,4.0,-0.10745,3e-05,12.63873]
[1744018365881,106.78,76204.1445,4.0,-0.10796,3e-05,12.67823]
[1744018368997,106.77,76203.2787,4.0,-0.10797,3e-05,12.67924]
[1744018371560,106.77,76197.32,4.0,-0.10811,3e-05,12.69016]
[1744018371630,106.76,76197.32,4.0,-0.10811,3e-05,12.68971]
[1744018373722,106.76,76197.32,4.0,-0.10809,3e-05,12.68848]
[1744018377519,106.74,76209.8779,4.0,-0.10774,3e-05,12.66032]
[1744018380152,106.73,76209.8779,4.0,-0.10772,3e-05,12.6592]
[1744018381511,106.73,76209.8779,4.0,-0.10772,3e-05,12.6586]
[1744018384339,106.71,76197.7054,4.0,-0.108,3e-05,12.68057]
[1744018386230,106.7,76188.3847,4.0,-0.10822,3e-05,12.69741]
[1744018387597,106.7,76205.1514,4.0,-0.10778,3e-05,12.66364]
[1744018388604,106.7,76217.6288,4.0,-0.10746,3e-05,12.6386]
[1744018390079,106.7,76209.8551,4.0,-0.10766,3e-05,12.65358]
[1744018390618,106.69,76209.8551,4.0,-0.10765,3e-05,12.65307]
[1744018392911,106.69,76195.1558,4.0,-0.10802,3e-05,12.68188]
[1744018394653,106.7,76212.7263,4.0,-0.10758,3e-05,12.64802]
[1744018395712,106.7,76212.7263,4.0,-0.10758,3e-05,12.64802]
[1744018395812,106.7,76212.7263,4.0,-0.10759,3e-05,12.64862]
[1744018397675,106.7,76226.0295,4.0,-0.10726,3e-05,12.62243]
[1744018399786,106.7,76226.0295,4.0,-0.10726,3e-05,12.62241]
[1744018401704,106.7,76210.9979,4.0,-0.10764,3e-05,12.65219]
[1744018406739,106.7,76211.8455,4.0,-0.1076,3e-05,12.64949]
[1744018408929,106.7,76233.1396,4.0,-0.10707,3e-05,12.60763]
[1744018412739,106.72,76233.1396,4.0,-0.10708,3e-05,12.60746]
[1744018412818,106.72,76233.1396,4.0,-0.10708,3e-05,12.60746]
[1744018417613,106.75,76233.1396,4.0,-0.10715,3e-05,12.6131]
[1744018418827,106.76,76273.2656,4.0,-0.10616,3e-05,12.53549]
[1744018420841,106.77,76259.7925,4.0,-0.10651,3e-05,12.56301]
[1744018421834,106.77,76259.7925,4.0,-0.10651,3e-05,12.56301]
[1744018426886,106.78,76255.5321,4.0,-0.10664,3e-05,12.57337]
[1744018428364,106.78,76247.9309,4.0,-0.10683,3e-05,12.58847]
[1744018428915,106.78,76247.9309,4.0,-0.10683,3e-05,12.58847]
[1744018431753,106.78,76241.9625,4.0,-0.10698,3e-05,12.60033]
[1744018431954,106.78,76255.2174,4.0,-0.10665,3e-05,12.57443]
[1744018434943,106.8,76305.2944,4.0,-0.10542,2e-05,12.47777]
[1744018437959,106.8,76290.6579,4.0,-0.10579,3e-05,12.50707]
[1744018440250,106.81,76281.6805,4.0,-0.10603,3e-05,12.52609]
[1744018440962,106.81,76297.4239,4.0,-0.10564,2e-05,12.49515]
[1744018441963,106.81,76317.7607,4.0,-0.10514,2e-05,12.45519]
[1744018442354,106.81,76317.7607,4.0,-0.10514,2e-05,12.45519]
[1744018442712,106.81,76317.7607,4.0,-0.10514,2e-05,12.45519]
[1744018442885,106.81,76317.7607,4.0,-0.10514,2e-05,12.45519]
[1744018443710,106.81,76317.7607,4.0,-0.10514,2e-05,12.45519]
[1744018444968,106.82,76366.3181,4.0,-0.10396,2e-05,12.36227]
[1744018445990,106.83,76392.5694,4.0,-0.10332,2e-05,12.31131]
[1744018446991,106.83,76378.3789,4.0,-0.10368,2e-05,12.33947]
[1744018447245,106.83,76378.3789,4.0,-0.10368,2e-05,12.33947]
[1744018450183,106.85,76380.6979,4.0,-0.10366,2e-05,12.33832]
[1744018450216,106.85,76380.6979,4.0,-0.10366,2e-05,12.33832]
[1744018455681,106.91,76381.3481,4.0,-0.10377,2e-05,12.34759]
[1744018458002,106.96,76353.2424,4.0,-0.10455,2e-05,12.41097]
[1744018463007,106.99,76355.1804,4.0,-0.10458,2e-05,12.41313]
[1744018464979,107.0,76356.3104,4.0,-0.10457,2e-05,12.41247]
[1744018467896,107.03,76348.0293,4.0,-0.10483,2e-05,12.43385]
[1744018470157,107.06,76352.5502,4.0,-0.10477,2e-05,12.42899]
[1744018473307,107.09,76344.5251,4.0,-0.10499,2e-05,12.44591]
[1744018474386,107.09,76340.4451,4.0,-0.10511,2e-05,12.45475]
[1744018475585,107.1,76343.2771,4.0,-0.10505,2e-05,12.4506]
[1744018475626,107.1,76343.2771,4.0,-0.10505,2e-05,12.4506]
[1744018480025,107.11,76325.3731,4.0,-0.10552,2e-05,12.4882]
[1744018484154,107.12,76320.048,4.0,-0.10567,2e-05,12.49981]
[1744018484160,107.12,76320.048,4.0,-0.10567,2e-05,12.49981]
[1744018486747,107.13,76324.2481,4.0,-0.10558,2e-05,12.49289]
[1744018488033,107.13,76307.741,4.0,-0.10599,2e-05,12.52508]
[1744018493038,107.13,76364.8335,4.0,-0.10458,2e-05,12.41378]
[1744018499044,107.14,76371.8361,4.0,-0.10442,2e-05,12.4008]
[1744018502047,107.14,76355.1774,4.0,-0.10483,2e-05,12.43392]
[1744018503048,107.14,76333.5474,4.0,-0.10537,2e-05,12.47647]
[1744018506051,107.14,76356.4165,4.0,-0.10481,2e-05,12.43176]
[1744018510719,107.14,76358.1335,4.0,-0.10477,2e-05,12.42869]
[1744018513058,107.14,76378.7553,4.0,-0.10426,2e-05,12.38862]
[1744018516061,107.15,76352.1935,4.0,-0.10493,2e-05,12.4414]
[1744018518504,107.15,76350.746,4.0,-0.10497,2e-05,12.44443]
[1744018522068,107.15,76369.0718,4.0,-0.10452,2e-05,12.40892]
[1744018524070,107.16,76357.078,4.0,-0.10483,2e-05,12.43397]
[1744018524669,107.16,76357.078,4.0,-0.10483,2e-05,12.43397]
[1744018524989,107.16,76357.078,4.0,-0.10483,2e-05,12.43397]
[1744018526873,107.18,76360.9203,4.0,-0.10477,2e-05,12.42909]
[1744018529078,107.2,76340.276,4.0,-0.10532,2e-05,12.47294]
[1744018530123,107.2,76333.5403,4.0,-0.10549,2e-05,12.48695]
[1744018532686,107.2,76321.0799,4.0,-0.10578,2e-05,12.50785]
[1744018532739,107.2,76321.0799,4.0,-0.10578,2e-05,12.50785]
[1744018532981,107.2,76321.0799,4.0,-0.10578,2e-05,12.50785]
[1744018534815,107.2,76319.9336,4.0,-0.10581,2e-05,12.5105]
[1744018536812,107.2,76313.5785,4.0,-0.10597,2e-05,12.52251]
[1744018538261,107.2,76322.4398,4.0,-0.10574,2e-05,12.50471]
[1744018538265,107.2,76322.4398,4.0,-0.10574,2e-05,12.50471]
[1744018540997,107.2,76328.3159,4.0,-0.1056,2e-05,12.49334]
[1744018542737,107.2,76317.3276,4.0,-0.10587,2e-05,12.51534]
[1744018545461,107.2,76301.893,4.0,-0.10626,3e-05,12.54557]
[1744018547097,107.2,76320.5218,4.0,-0.1058,2e-05,12.50918]
[1744018548248,107.2,76318.7375,4.0,-0.10585,2e-05,12.51304]
[1744018551123,107.2,76327.3956,4.0,-0.10563,2e-05,12.49599]
[1744018553162,107.21,76317.3019,4.0,-0.10589,2e-05,12.51648]
[1744018553823,107.21,76317.3019,4.0,-0.10589,2e-05,12.51648]
[1744018560208,107.21,76306.8917,4.0,-0.10616,2e-05,12.53782]
[1744018560419,107.21,76306.8917,4.0,-0.10616,2e-05,12.53782]
[1744018561019,107.21,76306.8917,4.0,-0.10616,2e-05,12.53782]
[1744018561112,107.21,76306.8797,4.0,-0.10616,2e-05,12.53784]
[1744018563881,107.21,76314.2424,4.0,-0.10597,2e-05,12.5231]
[1744018563940,107.21,76314.2424,4.0,-0.10597,2e-05,12.5231]
[1744018563948,107.21,76314.2424,4.0,-0.10597,2e-05,12.5231]
[1744018564445,107.21,76314.2424,4.0,-0.10597,2e-05,12.5231]
[1744018568120,107.21,76329.7218,4.0,-0.10558,2e-05,12.49253]
[1744018569944,107.21,76301.0449,4.0,-0.1063,3e-05,12.54869]
[1744018571111,107.21,76301.0449,4.0,-0.1063,3e-05,12.54869]
[1744018571122,107.21,76306.1213,4.0,-0.10617,2e-05,12.53859]
[1744018572737,107.21,76306.1213,4.0,-0.10617,2e-05,12.53847]
[1744018575986,107.21,76286.9267,4.0,-0.10664,3e-05,12.57601]
[1744018578681,107.21,76293.0022,4.0,-0.10649,3e-05,12.56397]
[1744018579800,107.21,76293.0022,4.0,-0.10649,3e-05,12.56394]
[1744018580109,107.21,76293.0022,4.0,-0.10649,3e-05,12.56394]
[1744018585052,107.2,76311.272,4.0,-0.10602,2e-05,12.5266]
[1744018586802,107.2,76315.0714,4.0,-0.10592,2e-05,12.5191]
[1744018587066,107.2,76315.0714,4.0,-0.10592,2e-05,12.51912]
[1744018588073,107.2,76330.4443,4.0,-0.10554,2e-05,12.48887]
[1744018588840,107.2,76330.4443,4.0,-0.10554,2e-05,12.48887]
[1744018592428,107.19,76332.2887,4.0,-0.10546,2e-05,12.48081]
[1744018596735,107.19,76339.0463,4.0,-0.10529,2e-05,12.46704]
[1744018596743,107.19,76339.0463,4.0,-0.10529,2e-05,12.46704]
[1744018597136,107.19,76339.0463,4.0,-0.10529,2e-05,12.46705]
[1744018601159,107.19,76366.1565,4.0,-0.10462,2e-05,12.41419]
[1744018602165,107.19,76366.1565,4.0,-0.10462,2e-05,12.41419]
[1744018602161,107.19,76380.7672,4.0,-0.10426,2e-05,12.38571]
[1744018603390,107.19,76380.7672,4.0,-0.10426,2e-05,12.38571]
[1744018604162,107.21,76416.4117,4.0,-0.10341,2e-05,12.31811]
[1744018608166,107.21,76404.0378,4.0,-0.10372,2e-05,12.34318]
[1744018611169,107.21,76385.9334,4.0,-0.10417,2e-05,12.37906]
[1744018611904,107.21,76385.9334,4.0,-0.10417,2e-05,12.37906]
[1744018611984,107.21,76385.9334,4.0,-0.10417,2e-05,12.3792]
[1744018617175,107.22,76363.606,4.0,-0.10473,2e-05,12.42327]
[1744018621861,107.22,76363.4817,4.0,-0.10473,2e-05,12.42354]
[1744018622247,107.22,76363.4817,4.0,-0.10473,2e-05,12.42356]
[1744018623439,107.22,76358.5532,4.0,-0.10486,2e-05,12.43328]
[1744018623560,107.22,76358.5532,4.0,-0.10486,2e-05,12.43328]
[1744018624101,107.22,76358.5532,4.0,-0.10486,2e-05,12.43328]
[1744018624182,107.22,76346.467,4.0,-0.10515,2e-05,12.45702]
[1744018624452,107.22,76346.467,4.0,-0.10515,2e-05,12.45702]
[1744018624787,107.22,76346.467,4.0,-0.10515,2e-05,12.45702]
[1744018625139,107.22,76346.467,4.0,-0.10515,2e-05,12.45702]
[1744018628872,107.22,76339.6429,4.0,-0.10532,2e-05,12.4704]
[1744018630188,107.22,76318.7881,4.0,-0.10584,2e-05,12.5113]
[1744018631189,107.22,76345.8662,4.0,-0.10517,2e-05,12.4581]
[1744018631992,107.22,76345.8662,4.0,-0.10517,2e-05,12.4581]
[1744018632143,107.22,76345.8662,4.0,-0.10517,2e-05,12.4581]
[1744018632190,107.22,76357.1579,4.0,-0.10489,2e-05,12.43598]
[1744018633043,107.22,76357.1579,4.0,-0.10489,2e-05,12.43598]
[1744018633577,107.22,76357.1579,4.0,-0.10489,2e-05,12.43603]
[1744018636194,107.22,76370.9463,4.0,-0.10455,2e-05,12.40909]
[1744018639825,107.22,76379.0918,4.0,-0.10435,2e-05,12.39326]
[1744018640752,107.22,76379.0918,4.0,-0.10435,2e-05,12.39329]
[1744018641199,107.22,76364.3242,4.0,-0.10472,2e-05,12.42288]
[1744018643201,107.22,76341.5654,4.0,-0.10529,2e-05,12.46782]
[1744018643205,107.22,76341.5654,4.0,-0.10529,2e-05,12.46782]
[1744018643539,107.22,76341.5654,4.0,-0.10529,2e-05,12.46782]
[1744018643554,107.22,76341.5654,4.0,-0.10529,2e-05,12.46782]
[1744018643586,107.22,76341.5654,4.0,-0.10529,2e-05,12.46782]
[1744018643646,107.22,76341.5654,4.0,-0.10529,2e-05,12.46782]
[1744018643857,107.22,76341.5654,4.0,-0.10529,2e-05,12.46782]
[1744018643916,107.22,76341.5654,4.0,-0.10529,2e-05,12.46782]
[1744018644564,107.22,76341.5654,4.0,-0.10529,2e-05,12.46781]
[1744018646974,107.22,76349.377,4.0,-0.1051,2e-05,12.45249]
[1744018647069,107.22,76349.377,4.0,-0.1051,2e-05,12.45249]
[1744018647385,107.22,76349.377,4.0,-0.1051,2e-05,12.45249]
[1744018647396,107.22,76349.377,4.0,-0.1051,2e-05,12.45249]
[1744018647739,107.22,76349.377,4.0,-0.1051,2e-05,12.45249]
[1744018648206,107.22,76341.9177,4.0,-0.10528,2e-05,12.46723]
[1744018650208,107.22,76367.6341,4.0,-0.10465,2e-05,12.41683]
[1744018655551,107.23,76362.3608,4.0,-0.10476,2e-05,12.4239]
[1744018658766,107.23,76367.1094,4.0,-0.10465,2e-05,12.41536]
[1744018658825,107.23,76367.1094,4.0,-0.10465,2e-05,12.41536]
[1744018658910,107.24,76367.1094,4.0,-0.10466,2e-05,12.41603]
[1744018662179,107.24,76365.2455,4.0,-0.1047,2e-05,12.41996]
[1744018662221,107.24,76365.2455,4.0,-0.1047,2e-05,12.41996]
[1744018662222,107.24,76388.8653,4.0,-0.10412,2e-05,12.37385]
[1744018662539,107.24,76388.8653,4.0,-0.10412,2e-05,12.37385]
[1744018662735,107.24,76388.8653,4.0,-0.10412,2e-05,12.37385]
[1744018663173,107.24,76388.8653,4.0,-0.10412,2e-05,12.37385]
[1744018663201,107.24,76388.8653,4.0,-0.10413,2e-05,12.37404]
[1744018665846,107.24,76389.3661,4.0,-0.10412,2e-05,12.37332]
[1744018666452,107.24,76389.3661,4.0,-0.10412,2e-05,12.37347]
[1744018666629,107.24,76389.3661,4.0,-0.10412,2e-05,12.37365]
[1744018667254,107.24,76389.3661,4.0,-0.10412,2e-05,12.37365]
[1744018669650,107.24,76410.6886,4.0,-0.1036,2e-05,12.33217]
[1744018670513,107.24,76410.6886,4.0,-0.1036,2e-05,12.33217]
[1744018671231,107.24,76405.7689,4.0,-0.10372,2e-05,12.34187]
[1744018672672,107.25,76391.8177,4.0,-0.10407,2e-05,12.36942]
[1744018673375,107.25,76391.8177,4.0,-0.10407,2e-05,12.36942]
[1744018673444,107.25,76391.8177,4.0,-0.10407,2e-05,12.36942]
[1744018674234,107.25,76377.6906,4.0,-0.10442,2e-05,12.3972]
[1744018674370,107.25,76377.6906,4.0,-0.10442,2e-05,12.3972]
[1744018674686,107.25,76377.6906,4.0,-0.10442,2e-05,12.39733]
[1744018675508,107.25,76377.6906,4.0,-0.10442,2e-05,12.39733]
[1744018676236,107.25,76389.7368,4.0,-0.10412,2e-05,12.37386]
[1744018676856,107.25,76389.7368,4.0,-0.10412,2e-05,12.37386]
[1744018676926,107.25,76389.7368,4.0,-0.10412,2e-05,12.37391]
[1744018677888,107.25,76389.7368,4.0,-0.10412,2e-05,12.37391]
[1744018678045,107.25,76389.7368,4.0,-0.10412,2e-05,12.37391]
[1744018678050,107.25,76389.7368,4.0,-0.10412,2e-05,12.37391]
[1744018678395,107.25,76389.7368,4.0,-0.10412,2e-05,12.37407]
[1744018681831,107.25,76399.2104,4.0,-0.1039,2e-05,12.35598]
[1744018681941,107.25,76399.2104,4.0,-0.1039,2e-05,12.35609]
[1744018682262,107.25,76399.2104,4.0,-0.1039,2e-05,12.35609]
[1744018683243,107.25,76371.985,4.0,-0.10457,2e-05,12.4095]
[1744018685284,107.25,76371.985,4.0,-0.10457,2e-05,12.40951]
[1744018684756,107.25,76348.2293,4.0,-0.10516,2e-05,12.45611]
[1744018687777,107.25,76331.5772,4.0,-0.10557,2e-05,12.48871]
[1744018692812,107.25,76339.5689,4.0,-0.10536,2e-05,12.47216]
[1744018693259,107.25,76339.5689,4.0,-0.10536,2e-05,12.47216]
[1744018693363,107.25,76339.5689,4.0,-0.10536,2e-05,12.47216]
[1744018693819,107.25,76339.5689,4.0,-0.10537,2e-05,12.47295]
[1744018695370,107.26,76335.8652,4.0,-0.10547,2e-05,12.48089]
[1744018697078,107.26,76335.8652,4.0,-0.10547,2e-05,12.48089]
[1744018697259,107.25,76313.9373,4.0,-0.10601,2e-05,12.52364]
[1744018700868,107.25,76328.1897,4.0,-0.10565,2e-05,12.49528]
[1744018701729,107.25,76328.1897,4.0,-0.10565,2e-05,12.49528]
[1744018703889,107.25,76316.8938,4.0,-0.10593,2e-05,12.51686]
[1744018704993,107.25,76316.8938,4.0,-0.10593,2e-05,12.51686]
[1744018711251,107.26,76321.4039,4.0,-0.10583,2e-05,12.50958]
[1744018714968,107.26,76338.2657,4.0,-0.10539,2e-05,12.47309]
[1744018720009,107.26,76361.7963,4.0,-0.10481,2e-05,12.42729]
[1744018722892,107.27,76368.2727,4.0,-0.10467,2e-05,12.41588]
[1744018723025,107.27,76368.2727,4.0,-0.10468,2e-05,12.41659]
[1744018724032,107.27,76352.0126,4.0,-0.10508,2e-05,12.44866]
[1744018725521,107.27,76352.079,4.0,-0.10508,2e-05,12.4485]
[1744018727042,107.28,76352.079,4.0,-0.10508,2e-05,12.44863]
[1744018728289,107.28,76369.0994,4.0,-0.10467,2e-05,12.41636]
[1744018729606,107.29,76369.0994,4.0,-0.10468,2e-05,12.41719]
[1744018735002,107.31,76369.9737,4.0,-0.1047,2e-05,12.41904]
[1744018736595,107.31,76369.859,4.0,-0.10471,2e-05,12.41985]
[1744018736624,107.31,76369.859,4.0,-0.10471,2e-05,12.41985]
[1744018736711,107.31,76369.859,4.0,-0.10471,2e-05,12.41985]
[1744018737125,107.32,76369.859,4.0,-0.10472,2e-05,12.4206]
[1744018738307,107.32,76416.706,4.0,-0.10357,2e-05,12.32923]
[1744018740699,107.32,76416.4465,4.0,-0.10358,2e-05,12.33014]
[1744018741324,107.32,76416.4465,4.0,-0.10358,2e-05,12.33014]
[1744018745369,107.33,76427.1939,4.0,-0.10333,2e-05,12.3102]
[1744018745389,107.33,76427.1939,4.0,-0.10333,2e-05,12.3102]
[1744018746623,107.33,76426.9376,4.0,-0.10334,2e-05,12.31093]
[1744018746626,107.33,76426.9376,4.0,-0.10334,2e-05,12.31093]
[1744018747317,107.33,76434.0789,4.0,-0.10317,2e-05,12.29711]
[1744018748919,107.33,76438.7969,4.0,-0.10305,2e-05,12.28805]
[1744018749211,107.33,76438.7969,4.0,-0.10305,2e-05,12.28805]
[1744018751322,107.33,76469.4398,4.0,-0.1023,2e-05,12.22755]
[1744018751756,107.33,76469.4398,4.0,-0.1023,2e-05,12.22755]
[1744018753725,107.32,76463.879,4.0,-0.10243,2e-05,12.23787]
[1744018753772,107.32,76463.879,4.0,-0.10243,2e-05,12.23787]
[1744018758276,107.29,76475.7548,4.0,-0.10208,2e-05,12.20958]
[1744018762304,107.25,76487.5409,4.0,-0.10171,2e-05,12.17917]
[1744018763086,107.25,76487.5409,4.0,-0.10171,2e-05,12.17917]
[1744018765068,107.22,76487.5409,4.0,-0.10166,2e-05,12.17429]
[1744018765097,107.22,76487.5409,4.0,-0.10166,2e-05,12.17429]
[1744018765325,107.2,76487.5409,4.0,-0.10162,2e-05,12.171]
[1744018765520,107.2,76487.5409,4.0,-0.10162,2e-05,12.171]
[1744018765522,107.2,76487.5409,4.0,-0.10162,2e-05,12.171]
[1744018766332,107.19,76487.5409,4.0,-0.10159,2e-05,12.16879]
[1744018767603,107.17,76490.2679,4.0,-0.1015,2e-05,12.16122]
[1744018769242,107.16,76490.2679,4.0,-0.10147,2e-05,12.15888]
[1744018769347,107.15,76475.2412,4.0,-0.10181,2e-05,12.18565]
[1744018770250,107.15,76475.2412,4.0,-0.10181,2e-05,12.18565]
[1744018773876,107.16,76464.3524,4.0,-0.10209,2e-05,12.20661]
[1744018779357,107.07,76462.2525,4.0,-0.10195,2e-05,12.19451]
[1744018784126,107.01,76460.8166,4.0,-0.10187,2e-05,12.18729]
[1744018784362,106.99,76461.0497,4.0,-0.10183,2e-05,12.1834]
[1744018787365,106.94,76477.2468,4.0,-0.10133,2e-05,12.14281]
[1744018791773,106.89,76481.4012,4.0,-0.10114,2e-05,12.12716]
[1744018792370,106.88,76481.3133,4.0,-0.10112,2e-05,12.12488]
[1744018793371,106.86,76498.7604,4.0,-0.10066,2e-05,12.08783]
[1744018796374,106.83,76486.8642,4.0,-0.10088,2e-05,12.10519]
[1744018798071,106.83,76484.4898,4.0,-0.10094,2e-05,12.1095]
[1744018798080,106.83,76484.4898,4.0,-0.10094,2e-05,12.1095]
[1744018798376,106.82,76483.7478,4.0,-0.10095,2e-05,12.11072]
[1744018798462,106.82,76483.7478,4.0,-0.10095,2e-05,12.11072]
[1744018799377,106.82,76483.4678,4.0,-0.10095,2e-05,12.11095]
[1744018799698,106.82,76483.4678,4.0,-0.10095,2e-05,12.11095]
[1744018800491,106.82,76483.4678,4.0,-0.10095,2e-05,12.11095]
[1744018803667,106.76,76489.017,4.0,-0.1007,2e-05,12.08934]
[1744018804161,106.76,76489.017,4.0,-0.1007,2e-05,12.08934]
[1744018808387,106.71,76520.5859,4.0,-0.09984,2e-05,12.01889]
[1744018813502,106.67,76526.049,4.0,-0.09963,2e-05,12.00154]
[1744018814394,106.66,76539.5118,4.0,-0.0993,2e-05,11.97431]
[1744018815395,106.66,76551.1137,4.0,-0.09901,2e-05,11.95047]
[1744018815891,106.66,76551.1137,4.0,-0.09901,2e-05,11.95047]
[1744018820400,106.64,76530.8515,4.0,-0.09946,2e-05,11.98766]
[1744018824406,106.64,76557.949,4.0,-0.09881,2e-05,11.93456]
[1744018825893,106.64,76557.949,4.0,-0.09881,2e-05,11.93449]
[1744018825952,106.64,76557.949,4.0,-0.09881,2e-05,11.93442]
[1744018831797,106.63,76559.4142,4.0,-0.09874,2e-05,11.92716]
[1744018833959,106.63,76565.3648,4.0,-0.0986,2e-05,11.91545]
[1744018833963,106.63,76565.3648,4.0,-0.0986,2e-05,11.91545]
[1744018833987,106.63,76565.3648,4.0,-0.0986,2e-05,11.91545]
[1744018834416,106.63,76569.4978,4.0,-0.0985,2e-05,11.90712]
[1744018838959,106.6,76577.4857,4.0,-0.09825,2e-05,11.88665]
[1744018839009,106.6,76577.4857,4.0,-0.09825,2e-05,11.88665]
[1744018839126,106.6,76577.4857,4.0,-0.09825,2e-05,11.88665]
[1744018844426,106.6,76582.0242,4.0,-0.09814,2e-05,11.87741]
[1744018846001,106.6,76582.0242,4.0,-0.09814,2e-05,11.87741]
[1744018852477,106.58,76582.493,4.0,-0.0981,2e-05,11.87331]
[1744018853543,106.57,76584.5239,4.0,-0.09803,2e-05,11.86809]
[1744018854441,106.56,76561.2776,4.0,-0.09855,2e-05,11.91051]
[1744018855554,106.56,76561.2776,4.0,-0.09855,2e-05,11.91051]
[1744018855968,106.55,76561.2776,4.0,-0.09853,2e-05,11.90868]
[1744018857982,106.53,76548.1951,4.0,-0.09881,2e-05,11.93134]
[1744018859698,106.53,76555.0809,4.0,-0.09863,2e-05,11.91681]
[1744018859978,106.53,76555.0809,4.0,-0.09863,2e-05,11.91681]
[1744018859982,106.53,76555.0809,4.0,-0.09863,2e-05,11.91681]
[1744018864929,106.51,76564.7474,4.0,-0.09837,2e-05,11.89479]
[1744018865559,106.5,76564.7474,4.0,-0.09836,2e-05,11.89412]
[1744018865941,106.5,76564.7474,4.0,-0.09836,2e-05,11.89412]
[1744018865980,106.5,76564.7474,4.0,-0.09836,2e-05,11.89412]
[1744018866041,106.5,76564.7474,4.0,-0.09835,2e-05,11.89313]
[1744018867512,106.5,76564.7474,4.0,-0.09835,2e-05,11.89307]
[1744018869456,106.49,76516.433,4.0,-0.09949,2e-05,11.98643]
[1744018870352,106.49,76516.433,4.0,-0.09949,2e-05,11.98643]
[1744018872759,106.49,76515.2688,4.0,-0.09951,2e-05,11.9881]
[1744018875395,106.48,76511.0864,4.0,-0.0996,2e-05,11.99548]
[1744018875609,106.48,76507.6936,4.0,-0.09968,2e-05,12.0013]
[1744018876463,106.47,76492.412,4.0,-0.10003,2e-05,12.02978]
[1744018878524,106.47,76492.412,4.0,-0.10002,2e-05,12.02916]
[1744018880620,106.46,76489.1714,4.0,-0.10008,2e-05,12.03421]
[1744018881030,106.46,76489.1714,4.0,-0.10008,2e-05,12.03421]
[1744018881442,106.46,76489.1714,4.0,-0.10008,2e-05,12.03421]
[1744018881468,106.46,76516.0722,4.0,-0.09944,2e-05,11.98154]
[1744018885505,106.46,76513.4019,4.0,-0.0995,2e-05,11.9863]
[1744018885876,106.46,76513.4019,4.0,-0.0995,2e-05,11.9863]
[1744018885891,106.46,76513.4019,4.0,-0.0995,2e-05,11.9863]
[1744018886035,106.46,76513.4019,4.0,-0.0995,2e-05,11.9863]
[1744018886057,106.46,76513.4019,4.0,-0.0995,2e-05,11.9863]
[1744018888039,106.45,76516.6577,4.0,-0.09941,2e-05,11.97923]
[1744018889212,106.44,76502.8013,4.0,-0.09972,2e-05,12.00472]
[1744018892923,106.43,76508.9269,4.0,-0.09953,2e-05,11.9873]
[1744018893132,106.43,76508.9269,4.0,-0.09953,2e-05,11.9873]
[1744018896264,106.43,76535.6845,4.0,-0.09888,2e-05,11.93405]
[1744018898282,106.42,76523.5004,4.0,-0.09916,2e-05,11.95724]
[1744018901303,106.42,76536.9048,4.0,-0.09884,2e-05,11.93035]
[1744018902060,106.42,76536.9048,4.0,-0.09884,2e-05,11.93035]
[1744018902313,106.42,76536.9048,4.0,-0.09883,2e-05,11.93024]
[1744018904327,106.41,76558.759,4.0,-0.09831,2e-05,11.88702]
[1744018905334,106.41,76572.7732,4.0,-0.09797,2e-05,11.85933]
[1744018910071,106.41,76577.1832,4.0,-0.09785,2e-05,11.84949]
[1744018910369,106.4,76577.1832,4.0,-0.09785,2e-05,11.8494]
[1744018913005,106.39,76579.2243,4.0,-0.09777,2e-05,11.84292]
[1744018913740,106.38,76579.2243,4.0,-0.09776,2e-05,11.84168]
[1744018915112,106.38,76579.2243,4.0,-0.09775,2e-05,11.84112]
[1744018917082,106.37,76579.8804,4.0,-0.09773,2e-05,11.83884]
[1744018919432,106.36,76563.0805,4.0,-0.0981,2e-05,11.86903]
[1744018919942,106.36,76563.0805,4.0,-0.0981,2e-05,11.86903]
[1744018920093,106.36,76563.0805,4.0,-0.0981,2e-05,11.86903]
[1744018920439,106.35,76563.0805,4.0,-0.09808,2e-05,11.86784]
[1744018920888,106.35,76563.0805,4.0,-0.09808,2e-05,11.86784]
[1744018921446,106.35,76563.0805,4.0,-0.09808,2e-05,11.86742]
[1744018922453,106.34,76542.579,4.0,-0.09856,2e-05,11.9064]
[1744018923460,106.34,76557.4706,4.0,-0.09819,2e-05,11.87643]
[1744018924141,106.34,76557.4706,4.0,-0.09819,2e-05,11.87643]
[1744018924365,106.34,76557.4706,4.0,-0.09819,2e-05,11.87643]
[1744018925596,106.33,76565.679,4.0,-0.09798,2e-05,11.85874]
[1744018927488,106.32,76582.6368,4.0,-0.09756,2e-05,11.82418]
[1744018928408,106.32,76582.6368,4.0,-0.09756,2e-05,11.82418]
[1744018928621,106.32,76582.6368,4.0,-0.09755,2e-05,11.82349]
[1744018928964,106.32,76582.6368,4.0,-0.09755,2e-05,11.82349]
[1744018929836,106.31,76582.6368,4.0,-0.09755,2e-05,11.82315]
[1744018931516,106.32,76611.4152,4.0,-0.09687,2e-05,11.76751]
[1744018936531,106.31,76601.3941,4.0,-0.09709,2e-05,11.78556]
[1744018938298,106.31,76610.8703,4.0,-0.09687,2e-05,11.7669]
[1744018940229,106.31,76611.3581,4.0,-0.09686,2e-05,11.76637]
[1744018940376,106.31,76611.3581,4.0,-0.09686,2e-05,11.76637]
[1744018942539,106.31,76596.4098,4.0,-0.09721,2e-05,11.79514]
[1744018943853,106.31,76595.9626,4.0,-0.09721,2e-05,11.79568]
[1744018944453,106.31,76595.9626,4.0,-0.09721,2e-05,11.79568]
[1744018944541,106.31,76615.0066,4.0,-0.09677,2e-05,11.75892]
[1744018948272,106.32,76621.1466,4.0,-0.09664,2e-05,11.74864]
[1744018948339,106.32,76621.1466,4.0,-0.09665,2e-05,11.7492]
[1744018949718,106.32,76621.1466,4.0,-0.09664,2e-05,11.74866]
[1744018952555,106.31,76645.8429,4.0,-0.09603,2e-05,11.69588]
[1744018954557,106.3,76634.1651,4.0,-0.09628,2e-05,11.71709]
[1744018958803,106.29,76644.7985,4.0,-0.09601,2e-05,11.69387]
[1744018959647,106.28,76644.7985,4.0,-0.096,2e-05,11.69331]
[1744018959710,106.28,76644.7985,4.0,-0.096,2e-05,11.69331]
[1744018960424,106.28,76644.7985,4.0,-0.09599,2e-05,11.69268]
[1744018961565,106.28,76665.8085,4.0,-0.0955,2e-05,11.65161]
[1744018965569,106.27,76687.6512,4.0,-0.09498,2e-05,11.60836]
[1744018968393,106.27,76684.1381,4.0,-0.09507,2e-05,11.61553]
[1744018968469,106.27,76684.1381,4.0,-0.09507,2e-05,11.61553]
[1744018973711,106.28,76689.5509,4.0,-0.09496,2e-05,11.60671]
[1744018976170,106.28,76683.8142,4.0,-0.0951,2e-05,11.61808]
[1744018978407,106.29,76684.4085,4.0,-0.09509,2e-05,11.61723]
[1744018982728,106.29,76679.1586,4.0,-0.09521,2e-05,11.62764]
[1744018985591,106.29,76664.1491,4.0,-0.09557,2e-05,11.65772]
[1744018988622,106.29,76662.2826,4.0,-0.09561,2e-05,11.66139]
[1744018990606,106.29,76661.7729,4.0,-0.09561,2e-05,11.66132]
[1744018993603,106.29,76659.878,4.0,-0.09566,2e-05,11.66548]
[1744018998993,106.29,76659.3588,4.0,-0.09567,2e-05,11.66634]
[1744019000875,106.29,76656.9786,4.0,-0.09573,2e-05,11.67088]
[1744019002941,106.29,76656.9786,4.0,-0.09573,2e-05,11.67091]
[1744019003087,106.29,76656.9786,4.0,-0.09573,2e-05,11.67091]
[1744019004813,106.29,76647.5808,4.0,-0.09595,2e-05,11.68926]
[1744019010072,106.27,76651.2426,4.0,-0.09583,2e-05,11.6795]
[1744019010623,106.27,76651.2426,4.0,-0.09583,2e-05,11.6795]
[1744019012086,106.27,76637.672,4.0,-0.09612,2e-05,11.7017]
[1744019015227,106.27,76637.7073,4.0,-0.09611,2e-05,11.70059]
[1744019019604,106.25,76639.4438,4.0,-0.09605,2e-05,11.69524]
[1744019020081,106.25,76639.4438,4.0,-0.09604,2e-05,11.69479]
[1744019020650,106.25,76639.4438,4.0,-0.09603,2e-05,11.69378]
[1744019025590,106.24,76641.3802,4.0,-0.09597,2e-05,11.68869]
[1744019025744,106.24,76641.3391,4.0,-0.09597,2e-05,11.68843]
[1744019029205,106.23,76629.4444,4.0,-0.09623,2e-05,11.71033]
[1744019030667,106.22,76629.2708,4.0,-0.09623,2e-05,11.70991]
[1744019033161,106.22,76623.1077,4.0,-0.09635,2e-05,11.72032]
[1744019033197,106.22,76623.1077,4.0,-0.09635,2e-05,11.72032]
[1744019033233,106.21,76623.1077,4.0,-0.09635,2e-05,11.71955]
[1744019034525,106.21,76623.1077,4.0,-0.09635,2e-05,11.71955]
[1744019034615,106.21,76623.1077,4.0,-0.09635,2e-05,11.71974]
[1744019040145,106.18,76614.279,4.0,-0.0965,2e-05,11.73187]
[1744019040741,106.18,76614.279,4.0,-0.09649,2e-05,11.73094]
[1744019041289,106.18,76614.279,4.0,-0.09648,2e-05,11.73046]
[1744019043768,106.17,76614.279,4.0,-0.09647,2e-05,11.72921]
[1744019046324,106.16,76629.1045,4.0,-0.09611,2e-05,11.69952]
[1744019048393,106.16,76630.5517,4.0,-0.09607,2e-05,11.69634]
[1744019048438,106.16,76630.5517,4.0,-0.09607,2e-05,11.69631]
[1744019054380,106.16,76631.6252,4.0,-0.09604,2e-05,11.6937]
[1744019055056,106.16,76631.6252,4.0,-0.09604,2e-05,11.6937]
[1744019055289,106.16,76631.6252,4.0,-0.09604,2e-05,11.6937]
[1744019055603,106.16,76631.6252,4.0,-0.09604,2e-05,11.6937]
[1744019059852,106.14,76620.6314,4.0,-0.09627,2e-05,11.71269]
[1744019059862,106.14,76620.6314,4.0,-0.09627,2e-05,11.71269]
[1744019060022,106.14,76620.6314,4.0,-0.09627,2e-05,11.71269]
[1744019060300,106.14,76620.6314,4.0,-0.09627,2e-05,11.71269]
[1744019065168,106.12,76629.8129,4.0,-0.09601,2e-05,11.69091]
[1744019065310,106.12,76629.8129,4.0,-0.09601,2e-05,11.69091]
[1744019068478,106.11,76616.3104,4.0,-0.0963,2e-05,11.71448]
[1744019069876,106.1,76612.4686,4.0,-0.09638,2e-05,11.72122]
[1744019072728,106.09,76613.0019,4.0,-0.09632,2e-05,11.7146]
[1744019074319,106.09,76613.0019,4.0,-0.09632,2e-05,11.71406]
[1744019074354,106.09,76613.0019,4.0,-0.09632,2e-05,11.71406]
[1744019074522,106.08,76613.0019,4.0,-0.09631,2e-05,11.71344]
[1744019076030,106.09,76612.9727,4.0,-0.09631,2e-05,11.71369]
[1744019077547,106.09,76599.5877,4.0,-0.09663,2e-05,11.73981]
[1744019078269,106.09,76599.5877,4.0,-0.09663,2e-05,11.73981]
[1744019079269,106.09,76599.5877,4.0,-0.09663,2e-05,11.73984]
[1744019079990,106.08,76599.5877,4.0,-0.09663,2e-05,11.73966]
[1744019079999,106.08,76599.5877,4.0,-0.09663,2e-05,11.73966]
[1744019080568,106.08,76599.5877,4.0,-0.09662,2e-05,11.73947]
[1744019083961,106.07,76595.7481,4.0,-0.09668,2e-05,11.74373]
[1744019084339,106.07,76595.7481,4.0,-0.09668,2e-05,11.74373]
[1744019085845,106.06,76601.8912,4.0,-0.09652,2e-05,11.73025]
[1744019087380,106.05,76601.8912,4.0,-0.09651,2e-05,11.7296]
[1744019090026,106.04,76599.3694,4.0,-0.09654,2e-05,11.73185]
[1744019090642,106.03,76599.3694,4.0,-0.09653,2e-05,11.7306]
[1744019091649,106.03,76585.4751,4.0,-0.09685,2e-05,11.75709]
[1744019096684,106.01,76592.3083,4.0,-0.09666,2e-05,11.74164]
[1744019101259,106.0,76589.4553,4.0,-0.09671,2e-05,11.74535]
[1744019103796,106.0,76584.4828,4.0,-0.09682,2e-05,11.75464]
[1744019104740,106.0,76584.4828,4.0,-0.09682,2e-05,11.75472]
[1744019105656,106.0,76584.4828,4.0,-0.09682,2e-05,11.75472]
[1744019106755,106.0,76547.3178,4.0,-0.0977,2e-05,11.8273]
[1744019111763,106.0,76548.575,4.0,-0.09767,2e-05,11.82501]
[1744019112764,106.0,76560.4369,4.0,-0.09739,2e-05,11.80194]
[1744019115077,106.01,76559.9947,4.0,-0.09741,2e-05,11.80298]
[1744019115089,106.01,76559.9947,4.0,-0.09741,2e-05,11.80298]
[1744019115172,106.01,76559.9947,4.0,-0.09741,2e-05,11.80306]
[1744019116152,106.01,76559.9947,4.0,-0.09741,2e-05,11.80306]
[1744019116183,106.01,76559.9947,4.0,-0.09741,2e-05,11.80306]
[1744019116398,106.01,76559.9947,4.0,-0.09741,2e-05,11.80306]
[1744019116557,106.01,76559.9947,4.0,-0.09741,2e-05,11.80306]
[1744019116659,106.01,76559.9947,4.0,-0.09741,2e-05,11.80306]
[1744019116890,106.01,76559.9423,4.0,-0.09741,2e-05,11.80308]
[1744019118770,106.01,76592.4596,4.0,-0.09664,2e-05,11.73983]
[1744019123090,106.01,76590.3245,4.0,-0.09669,2e-05,11.74431]
[1744019123403,106.01,76590.3245,4.0,-0.09669,2e-05,11.74431]
[1744019123781,106.01,76590.3245,4.0,-0.09669,2e-05,11.74428]
[1744019124776,106.01,76564.7018,4.0,-0.0973,2e-05,11.79419]
[1744019125143,106.01,76564.7018,4.0,-0.0973,2e-05,11.79419]
[1744019125146,106.01,76564.7018,4.0,-0.0973,2e-05,11.79419]
[1744019125401,106.01,76564.7018,4.0,-0.0973,2e-05,11.79419]
[1744019125431,106.01,76564.7018,4.0,-0.0973,2e-05,11.79419]
[1744019125451,106.01,76564.7018,4.0,-0.0973,2e-05,11.79419]
[1744019125490,106.01,76564.7018,4.0,-0.0973,2e-05,11.79415]
[1744019126065,106.01,76564.7018,4.0,-0.0973,2e-05,11.79415]
[1744019126780,106.01,76548.3976,4.0,-0.09768,2e-05,11.8259]
[1744019126948,106.01,76548.3976,4.0,-0.09768,2e-05,11.8259]
[1744019127781,106.01,76531.1916,4.0,-0.09809,2e-05,11.85944]
[1744019130419,106.01,76522.9226,4.0,-0.09829,2e-05,11.87541]
[1744019130424,106.01,76522.9226,4.0,-0.09829,2e-05,11.87541]
[1744019130429,106.01,76522.9226,4.0,-0.09829,2e-05,11.87541]
[1744019130471,106.01,76522.9226,4.0,-0.09829,2e-05,11.87541]
[1744019131425,106.0,76522.9226,4.0,-0.09829,2e-05,11.87529]
[1744019132727,106.0,76522.9226,4.0,-0.09825,2e-05,11.87067]
[1744019138793,105.99,76510.1688,4.0,-0.09854,2e-05,11.89411]
[1744019138808,105.99,76510.1688,4.0,-0.09854,2e-05,11.89411]
[1744019139121,105.99,76510.1688,4.0,-0.09854,2e-05,11.89411]
[1744019139375,105.99,76510.1688,4.0,-0.09854,2e-05,11.89411]
[1744019139724,105.99,76510.1688,4.0,-0.09854,2e-05,11.89411]
[1744019140068,105.98,76507.7465,4.0,-0.09858,2e-05,11.89774]
[1744019140795,105.97,76496.2292,4.0,-0.09884,2e-05,11.91887]
[1744019143375,105.96,76488.9647,4.0,-0.09898,2e-05,11.92987]
[1744019143428,105.96,76488.9647,4.0,-0.09898,2e-05,11.92987]
[1744019144799,105.95,76503.1291,4.0,-0.09862,2e-05,11.90077]
[1744019147058,105.95,76513.1233,4.0,-0.09838,2e-05,11.88104]
[1744019147706,105.95,76513.1233,4.0,-0.09838,2e-05,11.88104]
[1744019148311,105.95,76513.1233,4.0,-0.09838,2e-05,11.88094]
[1744019149142,105.94,76513.1233,4.0,-0.09837,2e-05,11.88002]
[1744019149223,105.94,76513.1233,4.0,-0.09837,2e-05,11.88002]
[1744019149243,105.94,76513.1233,4.0,-0.09836,2e-05,11.87915]
[1744019149973,105.94,76513.1233,4.0,-0.09836,2e-05,11.87915]
[1744019151954,105.93,76504.2056,4.0,-0.09856,2e-05,11.89534]
[1744019153808,105.92,76486.2434,4.0,-0.09898,2e-05,11.92981]
[1744019156471,105.92,76479.561,4.0,-0.09913,2e-05,11.94177]
[1744019157322,105.92,76479.561,4.0,-0.09912,2e-05,11.9412]
[1744019160815,105.91,76499.3476,4.0,-0.09864,2e-05,11.9011]
[1744019162817,105.91,76511.0312,4.0,-0.09836,2e-05,11.87816]
[1744019164987,105.9,76506.0649,4.0,-0.09846,2e-05,11.88693]
[1744019165501,105.9,76506.0649,4.0,-0.09846,2e-05,11.88693]
[1744019166175,105.89,76488.9132,4.0,-0.09886,2e-05,11.91936]
[1744019171497,105.89,76478.4589,4.0,-0.09909,2e-05,11.93836]
[1744019172727,105.89,76478.4589,4.0,-0.09909,2e-05,11.93828]
[1744019174165,105.88,76478.4589,4.0,-0.09909,2e-05,11.93809]
[1744019174238,105.88,76478.4589,4.0,-0.09909,2e-05,11.93801]
[1744019176252,105.88,76446.96,4.0,-0.09985,2e-05,11.99979]
[1744019178740,105.88,76446.96,4.0,-0.09985,2e-05,11.99971]
[1744019178746,105.88,76446.96,4.0,-0.09985,2e-05,11.99971]
[1744019178794,105.88,76446.96,4.0,-0.09985,2e-05,11.99971]
[1744019178833,105.88,76429.7479,4.0,-0.10026,2e-05,12.03349]
[1744019179834,105.88,76411.7289,4.0,-0.1007,2e-05,12.06889]
[1744019182294,105.88,76386.9272,4.0,-0.1013,2e-05,12.11736]
[1744019187330,105.87,76401.3919,4.0,-0.10092,2e-05,12.08677]
[1744019188053,105.87,76401.3919,4.0,-0.10092,2e-05,12.08677]
[1744019191226,105.86,76410.5418,4.0,-0.10068,2e-05,12.06668]
[1744019196394,105.85,76407.076,4.0,-0.10073,2e-05,12.0694]
[1744019200543,105.85,76407.2476,4.0,-0.10072,2e-05,12.06881]
[1744019202861,105.85,76386.1927,4.0,-0.10124,2e-05,12.11006]
[1744019207471,105.85,76367.6217,4.0,-0.10168,2e-05,12.14611]
[1744019209794,105.85,76367.6217,4.0,-0.10168,2e-05,12.14594]
[1744019209798,105.85,76367.6217,4.0,-0.10168,2e-05,12.14594]
[1744019209868,105.84,76365.5236,4.0,-0.10173,2e-05,12.14993]
[1744019212725,105.84,76370.2785,4.0,-0.10161,2e-05,12.14047]
[1744019218548,105.84,76368.3999,4.0,-0.10165,2e-05,12.14365]
[1744019223583,105.84,76358.4744,4.0,-0.10189,2e-05,12.16275]
[1744019224793,105.84,76358.4744,4.0,-0.10189,2e-05,12.16275]
[1744019230632,105.83,76360.2808,4.0,-0.10184,2e-05,12.15872]
[1744019235667,105.83,76356.9489,4.0,-0.10192,2e-05,12.16494]
[1744019236533,105.83,76356.9489,4.0,-0.10192,2e-05,12.16494]
[1744019239705,105.83,76353.342,4.0,-0.10201,2e-05,12.17187]
[1744019240942,105.83,76355.3711,4.0,-0.10195,2e-05,12.16774]
[1744019242161,105.83,76355.3711,4.0,-0.10195,2e-05,12.16769]
[1744019244108,105.83,76349.7683,4.0,-0.10209,2e-05,12.1788]
[1744019244607,105.83,76349.7683,4.0,-0.10209,2e-05,12.1788]
[1744019246752,105.83,76366.6901,4.0,-0.10168,2e-05,12.14547]
[1744019247759,105.83,76379.7212,4.0,-0.10136,2e-05,12.11973]
[1744019248118,105.83,76379.7212,4.0,-0.10136,2e-05,12.11973]
[1744019248766,105.83,76379.7212,4.0,-0.10136,2e-05,12.11974]
[1744019249791,105.83,76379.7212,4.0,-0.10136,2e-05,12.11974]
[1744019251811,105.83,76384.1143,4.0,-0.10125,2e-05,12.11095]
[1744019252128,105.83,76390.0006,4.0,-0.10108,2e-05,12.09573]
[1744019254808,105.83,76419.1862,4.0,-0.10037,2e-05,12.03815]
[1744019255815,105.83,76437.0685,4.0,-0.09994,2e-05,12.00304]
[1744019260851,105.83,76442.3437,4.0,-0.09981,2e-05,11.9931]
[1744019261887,105.83,76442.3437,4.0,-0.09981,2e-05,11.9931]
[1744019264879,105.84,76423.6281,4.0,-0.10027,2e-05,12.03029]
[1744019265238,105.84,76423.6281,4.0,-0.10027,2e-05,12.03029]
[1744019265824,105.84,76423.6281,4.0,-0.10027,2e-05,12.03029]
[1744019265903,105.84,76423.6281,4.0,-0.10027,2e-05,12.03029]
[1744019265927,105.84,76420.6783,4.0,-0.10034,2e-05,12.0361]
[1744019266400,105.84,76420.6783,4.0,-0.10034,2e-05,12.0361]
[1744019268907,105.84,76393.2976,4.0,-0.10102,2e-05,12.09126]
[1744019271928,105.85,76426.3302,4.0,-0.10022,2e-05,12.02656]
[1744019274063,105.85,76421.3037,4.0,-0.10035,2e-05,12.03672]
[1744019279903,105.85,76433.4315,4.0,-0.10006,2e-05,12.0136]
[1744019283948,105.86,76451.192,4.0,-0.09964,2e-05,11.97959]
[1744019285214,105.86,76451.192,4.0,-0.09965,2e-05,11.97981]
[1744019285950,105.86,76465.6916,4.0,-0.0993,2e-05,11.95152]
[1744019290955,105.86,76466.3943,4.0,-0.09929,2e-05,11.95116]
[1744019291516,105.86,76466.3943,4.0,-0.09929,2e-05,11.95116]
[1744019291864,105.86,76466.3943,4.0,-0.09929,2e-05,11.95116]
[1744019293958,105.89,76485.8214,4.0,-0.09887,2e-05,11.91702]
[1744019296175,105.91,76492.1817,4.0,-0.09877,2e-05,11.90885]
[1744019298034,105.93,76495.5409,4.0,-0.09872,2e-05,11.90546]
[1744019298827,105.93,76495.5409,4.0,-0.09872,2e-05,11.90546]
[1744019298867,105.93,76495.5409,4.0,-0.09873,2e-05,11.90566]
[1744019300967,105.95,76541.8151,4.0,-0.09765,2e-05,11.81743]
[1744019301057,105.95,76541.8151,4.0,-0.09765,2e-05,11.81743]
[1744019303970,105.95,76575.3602,4.0,-0.09686,2e-05,11.75264]
[1744019305310,105.95,76571.2845,4.0,-0.09696,2e-05,11.76083]
[1744019305355,105.95,76571.2845,4.0,-0.09696,2e-05,11.76083]
[1744019305972,105.96,76567.4207,4.0,-0.09706,2e-05,11.76958]
[1744019307974,105.97,76555.7189,4.0,-0.09736,2e-05,11.79423]
[1744019308829,105.97,76555.7189,4.0,-0.09736,2e-05,11.79423]
[1744019313980,106.0,76550.116,4.0,-0.09752,2e-05,11.80629]
[1744019317090,106.0,76549.3332,4.0,-0.09756,2e-05,11.80925]
[1744019317984,106.01,76565.5286,4.0,-0.09719,2e-05,11.77868]
[1744019320606,106.02,76575.2906,4.0,-0.09697,2e-05,11.76094]
[1744019322989,106.03,76586.9976,4.0,-0.09671,2e-05,11.73997]
[1744019324664,106.03,76594.9178,4.0,-0.09653,2e-05,11.72473]
[1744019324716,106.03,76594.9178,4.0,-0.09653,2e-05,11.72473]
[1744019324791,106.03,76594.9178,4.0,-0.09653,2e-05,11.72473]
[1744019324828,106.03,76594.9178,4.0,-0.09653,2e-05,11.72473]
[1744019326233,106.03,76594.9178,4.0,-0.09653,2e-05,11.72493]
[1744019326672,106.03,76594.9178,4.0,-0.09653,2e-05,11.72493]
[1744019326888,106.03,76594.9178,4.0,-0.09653,2e-05,11.72493]
[1744019326993,106.03,76617.1792,4.0,-0.09601,2e-05,11.68185]
[1744019327994,106.03,76657.7523,4.0,-0.09507,2e-05,11.60357]
[1744019332995,106.04,76656.3167,4.0,-0.09511,2e-05,11.60709]
[1744019339008,106.07,76657.3173,4.0,-0.09515,2e-05,11.61077]
[1744019339047,106.07,76657.3173,4.0,-0.09515,2e-05,11.61077]
[1744019344013,106.1,76641.9676,4.0,-0.09557,2e-05,11.6459]
[1744019349018,106.12,76640.1172,4.0,-0.09565,2e-05,11.6528]
[1744019350269,106.12,76640.1172,4.0,-0.09565,2e-05,11.6528]
[1744019351020,106.12,76660.8533,4.0,-0.09517,2e-05,11.61343]
[1744019356025,106.14,76667.7368,4.0,-0.09504,2e-05,11.60211]
[1744019361030,106.15,76672.9603,4.0,-0.09494,2e-05,11.59412]
[1744019361455,106.15,76672.9603,4.0,-0.09494,2e-05,11.59412]
[1744019362670,106.16,76675.993,4.0,-0.09489,2e-05,11.58982]
[1744019365793,106.18,76675.5522,4.0,-0.09493,2e-05,11.5937]
[1744019365954,106.18,76675.5522,4.0,-0.09495,2e-05,11.59534]
[1744019366425,106.18,76675.5522,4.0,-0.09495,2e-05,11.59534]
[1744019366596,106.19,76675.5522,4.0,-0.09495,2e-05,11.59554]
[1744019367605,106.19,76695.784,4.0,-0.09448,2e-05,11.55637]
[1744019369040,106.19,76731.4556,4.0,-0.09366,2e-05,11.48759]
[1744019372805,106.19,76734.0906,4.0,-0.09358,2e-05,11.47909]
[1744019375047,106.19,76722.2491,4.0,-0.09386,2e-05,11.50292]
[1744019375311,106.19,76722.2491,4.0,-0.09386,2e-05,11.50292]
[1744019376316,106.19,76723.384,4.0,-0.09384,2e-05,11.50075]
[1744019376318,106.19,76723.384,4.0,-0.09384,2e-05,11.50075]
[1744019376820,106.19,76723.384,4.0,-0.09384,2e-05,11.50075]
[1744019377672,106.19,76723.384,4.0,-0.09384,2e-05,11.50084]
[1744019377825,106.19,76723.384,4.0,-0.09384,2e-05,11.50084]
[1744019378329,106.19,76722.8314,4.0,-0.09385,2e-05,11.50211]
[1744019383055,106.21,76737.6722,4.0,-0.09353,2e-05,11.47553]
[1744019388060,106.22,76741.1135,4.0,-0.09349,2e-05,11.47228]
[1744019393790,106.23,76738.1611,4.0,-0.09357,2e-05,11.47893]
[1744019394938,106.23,76738.1611,4.0,-0.09357,2e-05,11.47893]
[1744019396234,106.23,76739.7142,4.0,-0.09354,2e-05,11.47599]
[1744019396852,106.23,76739.7142,4.0,-0.09354,2e-05,11.47599]
[1744019396855,106.23,76739.7142,4.0,-0.09354,2e-05,11.47599]
[1744019396907,106.23,76739.7142,4.0,-0.09354,2e-05,11.47599]
[1744019397455,106.23,76739.7142,4.0,-0.09354,2e-05,11.47622]
[1744019397860,106.23,76739.7142,4.0,-0.09354,2e-05,11.47622]
[1744019397922,106.23,76739.7142,4.0,-0.09354,2e-05,11.47622]
[1744019398248,106.23,76739.7142,4.0,-0.09354,2e-05,11.47622]
[1744019399077,106.24,76694.4538,4.0,-0.09459,2e-05,11.56415]
[1744019400079,106.23,76673.0167,4.0,-0.09508,2e-05,11.60529]
[1744019405513,106.22,76665.8308,4.0,-0.09523,2e-05,11.61741]
[1744019406747,106.22,76665.8308,4.0,-0.09521,2e-05,11.6164]
[1744019406881,106.22,76665.8308,4.0,-0.09521,2e-05,11.61611]
[1744019407714,106.22,76665.8308,4.0,-0.09521,2e-05,11.61611]
[1744019407718,106.22,76665.8308,4.0,-0.09521,2e-05,11.61611]
[1744019407820,106.22,76665.8308,4.0,-0.09521,2e-05,11.61611]
[1744019407869,106.22,76665.8308,4.0,-0.09521,2e-05,11.61611]
[1744019408086,106.21,76675.3027,4.0,-0.09498,2e-05,11.59651]
[1744019411951,106.2,76666.45,4.0,-0.09517,2e-05,11.61253]
[1744019412383,106.2,76656.2866,4.0,-0.0954,2e-05,11.63153]
[1744019414805,106.19,76656.2866,4.0,-0.09538,2e-05,11.62995]
[1744019419975,106.17,76658.8839,4.0,-0.09529,2e-05,11.62191]
[1744019420386,106.17,76658.8839,4.0,-0.09529,2e-05,11.62191]
[1744019420395,106.17,76658.8839,4.0,-0.09529,2e-05,11.62191]
[1744019420438,106.17,76658.8839,4.0,-0.09529,2e-05,11.62191]
[1744019420982,106.18,76658.8839,4.0,-0.09529,2e-05,11.62241]
[1744019422997,106.18,76647.3037,4.0,-0.09556,2e-05,11.64488]
[1744019423526,106.18,76647.3037,4.0,-0.09556,2e-05,11.64488]
[1744019423632,106.18,76647.3037,4.0,-0.09556,2e-05,11.64488]
[1744019424286,106.18,76647.3037,4.0,-0.09556,2e-05,11.64489]
[1744019426111,106.18,76602.1233,4.0,-0.09662,2e-05,11.7327]
[1744019429410,106.17,76592.4172,4.0,-0.09685,2e-05,11.75135]
[1744019429914,106.17,76592.4172,4.0,-0.09685,2e-05,11.75135]
[1744019432728,106.17,76601.2415,4.0,-0.09661,2e-05,11.73048]
[1744019432922,106.17,76601.2415,4.0,-0.09661,2e-05,11.73048]
[1744019433137,106.17,76601.2415,4.0,-0.09661,2e-05,11.73048]
[1744019433076,106.17,76601.2415,4.0,-0.09661,2e-05,11.73048]
[1744019433255,106.17,76601.2415,4.0,-0.09661,2e-05,11.73048]
[1744019434119,106.17,76579.3129,4.0,-0.09713,2e-05,11.77312]
[1744019437106,106.17,76565.3501,4.0,-0.09746,2e-05,11.80022]
[1744019438136,106.17,76533.4233,4.0,-0.09822,2e-05,11.86242]
[1744019441135,106.17,76557.0104,4.0,-0.09766,2e-05,11.81636]
[1744019441901,106.17,76557.0104,4.0,-0.09766,2e-05,11.81636]
[1744019444154,106.17,76584.0174,4.0,-0.09702,2e-05,11.76393]
[1744019445353,106.17,76579.1494,4.0,-0.09714,2e-05,11.77347]
[1744019446156,106.17,76579.9914,4.0,-0.09711,2e-05,11.77178]
[1744019450124,106.16,76575.8814,4.0,-0.09719,2e-05,11.77811]
[1744019450147,106.16,76575.8814,4.0,-0.09719,2e-05,11.77811]
[1744019450160,106.16,76574.4265,4.0,-0.09722,2e-05,11.78033]
[1744019451040,106.16,76574.4265,4.0,-0.09722,2e-05,11.78033]
[1744019451095,106.16,76574.4265,4.0,-0.09722,2e-05,11.78064]
[1744019451448,106.16,76574.4265,4.0,-0.09722,2e-05,11.78064]
[1744019452062,106.16,76574.4265,4.0,-0.09722,2e-05,11.78064]
[1744019452454,106.16,76574.4265,4.0,-0.09721,2e-05,11.77981]
[1744019453163,106.16,76564.2171,4.0,-0.09746,2e-05,11.79991]
[1744019454159,106.16,76564.2171,4.0,-0.09746,2e-05,11.79991]
[1744019454164,106.16,76559.6275,4.0,-0.09757,2e-05,11.80891]
[1744019455961,106.15,76561.3135,4.0,-0.09752,2e-05,11.80465]
[1744019457168,106.15,76574.062,4.0,-0.0972,2e-05,11.77842]
[1744019459970,106.14,76575.9469,4.0,-0.09714,2e-05,11.7738]
[1744019460250,106.14,76575.9469,4.0,-0.09714,2e-05,11.77325]
[1744019460265,106.14,76575.9469,4.0,-0.09714,2e-05,11.77325]
[1744019461172,106.14,76568.6437,4.0,-0.09732,2e-05,11.78788]
[1744019461954,106.14,76568.6437,4.0,-0.09732,2e-05,11.78788]
[1744019462058,106.14,76568.6437,4.0,-0.09732,2e-05,11.78807]
[1744019462478,106.14,76568.6437,4.0,-0.09732,2e-05,11.78807]
[1744019464942,106.13,76577.6924,4.0,-0.09709,2e-05,11.76927]
[1744019466178,106.13,76595.6598,4.0,-0.09667,2e-05,11.73432]
[1744019467370,106.13,76592.1245,4.0,-0.09675,2e-05,11.74122]
[1744019473184,106.11,76593.0696,4.0,-0.09668,2e-05,11.73513]
[1744019473447,106.11,76593.0696,4.0,-0.09668,2e-05,11.73513]
[1744019474185,106.1,76579.1519,4.0,-0.097,2e-05,11.76114]
[1744019474872,106.1,76579.1519,4.0,-0.097,2e-05,11.76114]
[1744019475414,106.1,76571.9129,4.0,-0.09715,2e-05,11.77397]
[1744019476011,106.1,76571.9129,4.0,-0.09715,2e-05,11.77397]
[1744019476113,106.09,76571.9129,4.0,-0.09715,2e-05,11.77378]
[1744019479192,106.1,76550.9139,4.0,-0.09766,2e-05,11.81553]
[1744019480037,106.1,76550.9139,4.0,-0.09766,2e-05,11.81553]
[1744019480388,106.1,76550.9139,4.0,-0.09766,2e-05,11.81583]
[1744019480760,106.1,76550.9139,4.0,-0.09766,2e-05,11.81583]
[1744019481522,106.1,76550.9139,4.0,-0.09767,2e-05,11.81638]
[1744019482195,106.1,76573.8576,4.0,-0.09712,2e-05,11.77087]
[1744019482527,106.1,76573.8576,4.0,-0.09712,2e-05,11.77087]
[1744019483196,106.1,76573.0233,4.0,-0.09713,2e-05,11.77236]
[1744019484296,106.1,76571.9139,4.0,-0.09716,2e-05,11.77435]
[1744019484533,106.1,76571.9139,4.0,-0.09716,2e-05,11.77435]
[1744019484886,106.1,76571.9139,4.0,-0.09716,2e-05,11.77435]
[1744019484987,106.09,76571.9139,4.0,-0.09714,2e-05,11.7732]
[1744019489202,106.07,76584.4192,4.0,-0.0968,2e-05,11.74459]
[1744019494207,106.05,76588.2704,4.0,-0.09665,2e-05,11.72989]
[1744019496062,106.04,76584.7217,4.0,-0.09672,2e-05,11.73614]
[1744019496100,106.04,76584.7217,4.0,-0.09672,2e-05,11.73614]
[1744019497068,106.04,76584.7217,4.0,-0.09672,2e-05,11.73614]
[1744019497135,106.04,76584.7217,4.0,-0.09671,2e-05,11.73534]
[1744019500076,106.04,76590.8609,4.0,-0.09657,2e-05,11.72331]
[1744019500162,106.04,76590.8609,4.0,-0.09657,2e-05,11.72326]
[1744019501214,106.04,76604.6511,4.0,-0.09624,2e-05,11.69636]
[1744019503083,106.04,76602.0991,4.0,-0.0963,2e-05,11.70125]
[1744019503185,106.04,76602.0991,4.0,-0.0963,2e-05,11.70117]
[1744019504891,106.04,76591.1409,4.0,-0.09656,2e-05,11.72245]
[1744019505042,106.04,76591.1409,4.0,-0.09656,2e-05,11.72245]
[1744019505070,106.04,76591.1409,4.0,-0.09656,2e-05,11.72245]
[1744019505218,106.03,76584.0029,4.0,-0.09672,2e-05,11.73628]
[1744019506219,106.03,76571.7282,4.0,-0.09701,2e-05,11.76006]
[1744019507298,106.03,76562.3125,4.0,-0.09723,2e-05,11.77825]
[1744019508221,106.03,76554.7266,4.0,-0.09741,2e-05,11.79298]
[1744019510028,106.03,76550.6888,4.0,-0.09751,2e-05,11.80077]
[1744019510087,106.03,76550.6888,4.0,-0.09751,2e-05,11.80069]
[1744019511224,106.03,76565.0667,4.0,-0.09716,2e-05,11.77249]
[1744019512225,106.03,76576.6368,4.0,-0.09689,2e-05,11.74982]
[1744019515971,106.03,76576.6039,4.0,-0.09689,2e-05,11.74953]
[1744019515983,106.03,76576.6039,4.0,-0.09689,2e-05,11.74953]
[1744019515991,106.03,76576.6039,4.0,-0.09689,2e-05,11.74953]
[1744019516058,106.02,76576.6039,4.0,-0.09687,2e-05,11.74833]
[1744019517230,106.02,76588.1233,4.0,-0.0966,2e-05,11.72565]
[1744019519824,106.02,76587.0668,4.0,-0.09662,2e-05,11.72766]
[1744019521234,106.01,76561.4125,4.0,-0.09722,2e-05,11.77658]
[1744019521750,106.01,76561.4125,4.0,-0.09722,2e-05,11.77658]
[1744019522235,106.01,76548.6251,4.0,-0.09752,2e-05,11.80145]
[1744019523131,106.01,76548.6251,4.0,-0.09752,2e-05,11.80145]
[1744019524116,106.01,76548.6251,4.0,-0.09752,2e-05,11.80135]
[1744019524840,106.01,76548.6251,4.0,-0.09752,2e-05,11.80135]
[1744019525121,106.01,76548.6251,4.0,-0.09752,2e-05,11.80135]
[1744019526243,106.01,76523.7838,4.0,-0.0981,2e-05,11.84948]
[1744019527628,106.01,76524.9881,4.0,-0.09807,2e-05,11.84698]
[1744019531218,106.0,76541.1524,4.0,-0.09767,2e-05,11.81372]
[1744019531254,106.0,76557.7632,4.0,-0.09728,2e-05,11.78135]
[1744019532720,106.0,76554.2524,4.0,-0.09736,2e-05,11.78815]
[1744019532772,106.0,76554.2524,4.0,-0.09736,2e-05,11.78815]
[1744019536643,105.99,76561.1586,4.0,-0.09717,2e-05,11.77275]
[1744019538649,105.99,76570.1525,4.0,-0.09696,2e-05,11.75511]
[1744019539654,105.99,76570.1525,4.0,-0.09697,2e-05,11.75576]
[1744019540263,105.99,76588.7149,4.0,-0.09653,2e-05,11.71948]
[1744019540572,105.99,76588.7149,4.0,-0.09653,2e-05,11.71948]
[1744019541264,105.99,76583.008,4.0,-0.09665,2e-05,11.72973]
[1744019545268,105.98,76601.3488,4.0,-0.09621,2e-05,11.69325]
[1744019547270,105.98,76587.9143,4.0,-0.09652,2e-05,11.71867]
[1744019548171,105.98,76587.9143,4.0,-0.09652,2e-05,11.71867]
[1744019548262,105.97,76587.9143,4.0,-0.09651,2e-05,11.71777]
[1744019549272,105.97,76569.7247,4.0,-0.09693,2e-05,11.75248]
[1744019552275,105.96,76583.5018,4.0,-0.09657,2e-05,11.72093]
[1744019554277,105.96,76570.5438,4.0,-0.09686,2e-05,11.74524]
[1744019556279,105.95,76549.6354,4.0,-0.09735,2e-05,11.78512]
[1744019558282,105.95,76562.574,4.0,-0.09704,2e-05,11.75968]
[1744019558965,105.95,76562.574,4.0,-0.09704,2e-05,11.75968]
[1744019563599,105.93,76566.0001,4.0,-0.09693,2e-05,11.75041]
[1744019563741,105.93,76566.0001,4.0,-0.09693,2e-05,11.75041]
[1744019564287,105.93,76551.9036,4.0,-0.09725,2e-05,11.77673]
[1744019567195,105.92,76542.8758,4.0,-0.09745,2e-05,11.79281]
[1744019571094,105.91,76544.7474,4.0,-0.09739,2e-05,11.7883]
[1744019571366,105.91,76544.7746,4.0,-0.09739,2e-05,11.78825]
[1744019574089,105.91,76527.3745,4.0,-0.09779,2e-05,11.82118]
[1744019579124,105.9,76541.1741,4.0,-0.09746,2e-05,11.7934]
[1744019581247,105.9,76541.1741,4.0,-0.09745,2e-05,11.7931]
[1744019584159,105.9,76489.4864,4.0,-0.09868,2e-05,11.89362]
[1744019586173,105.9,76475.8914,4.0,-0.099,2e-05,11.91997]
[1744019588187,105.89,76461.2191,4.0,-0.09935,2e-05,11.94839]
[1744019592731,105.88,76465.6132,4.0,-0.09922,2e-05,11.93741]
[1744019592732,105.88,76465.6132,4.0,-0.09922,2e-05,11.93741]
[1744019593222,105.88,76465.6132,4.0,-0.09922,2e-05,11.93727]
[1744019597250,105.88,76482.2907,4.0,-0.09881,2e-05,11.90412]
[1744019602285,105.87,76481.0117,4.0,-0.09884,2e-05,11.90619]
[1744019607320,105.87,76476.9266,4.0,-0.09893,2e-05,11.91353]
[1744019611341,105.87,76458.4386,4.0,-0.09934,2e-05,11.94559]
[1744019612348,105.87,76470.4884,4.0,-0.09905,2e-05,11.92179]
[1744019614350,105.86,76482.3092,4.0,-0.09876,2e-05,11.89836]
[1744019616352,105.85,76461.7587,4.0,-0.09924,2e-05,11.9369]
[1744019618661,105.83,76455.0542,4.0,-0.09936,2e-05,11.94651]
[1744019618665,105.83,76455.0542,4.0,-0.09936,2e-05,11.94651]
[1744019619261,105.83,76455.0542,4.0,-0.09936,2e-05,11.94651]
[1744019619595,105.83,76455.0542,4.0,-0.09936,2e-05,11.94651]
[1744019620359,105.82,76419.4576,4.0,-0.10019,2e-05,12.01402]
[1744019622207,105.82,76413.334,4.0,-0.10034,2e-05,12.02589]
[1744019622260,105.81,76413.334,4.0,-0.10032,2e-05,12.02404]
[1744019626365,105.77,76396.6445,4.0,-0.10065,2e-05,12.0509]
[1744019629804,105.75,76388.839,4.0,-0.1008,2e-05,12.06242]
[1744019632349,105.73,76376.7687,4.0,-0.10106,2e-05,12.08333]
[1744019632718,105.73,76386.2243,4.0,-0.10082,2e-05,12.0634]
[1744019637376,105.67,76371.3407,4.0,-0.10107,2e-05,12.08319]
[1744019642381,105.61,76366.844,4.0,-0.10106,2e-05,12.08178]
[1744019642718,105.61,76366.844,4.0,-0.10106,2e-05,12.08178]
[1744019647386,105.56,76353.8273,4.0,-0.10129,2e-05,12.09921]
[1744019652208,105.52,76351.1529,4.0,-0.10128,2e-05,12.09794]
[1744019653393,105.5,76330.4524,4.0,-0.10174,2e-05,12.13495]
[1744019658401,105.46,76344.7254,4.0,-0.1013,2e-05,12.09911]
[1744019659986,105.45,76344.7254,4.0,-0.10128,2e-05,12.09767]
[1744019662718,105.42,76350.7526,4.0,-0.10109,2e-05,12.08164]
[1744019663406,105.41,76347.3912,4.0,-0.10114,2e-05,12.08583]
[1744019663487,105.41,76347.3912,4.0,-0.10114,2e-05,12.08583]
[1744019664407,105.4,76347.5098,4.0,-0.10113,2e-05,12.08428]
[1744019669412,105.37,76334.9231,4.0,-0.10138,2e-05,12.10414]
[1744019672415,105.36,76348.1229,4.0,-0.101,2e-05,12.07185]
[1744019672718,105.36,76348.1229,4.0,-0.101,2e-05,12.07185]
[1744019673416,105.35,76356.3279,4.0,-0.10078,2e-05,12.05418]
[1744019677174,105.32,76366.537,4.0,-0.10048,2e-05,12.02952]
[1744019678421,105.32,76401.9315,4.0,-0.0996,2e-05,11.95797]
[1744019683426,105.3,76398.4626,4.0,-0.09966,2e-05,11.96264]
[1744019687430,105.29,76384.0227,4.0,-0.09998,2e-05,11.98827]
[1744019687639,105.29,76384.0227,4.0,-0.09998,2e-05,11.98827]
[1744019688431,105.28,76379.9619,4.0,-0.10007,2e-05,11.99588]
[1744019693437,105.27,76390.223,4.0,-0.0998,2e-05,11.97383]
[1744019696440,105.27,76378.6773,4.0,-0.10007,2e-05,11.99594]
[1744019702453,105.25,76367.4716,4.0,-0.10031,2e-05,12.015]
[1744019706457,105.24,76379.0963,4.0,-0.10001,2e-05,11.99011]
[1744019711462,105.23,76374.2581,4.0,-0.10011,2e-05,11.99801]
[1744019713464,105.23,76387.9043,4.0,-0.09977,2e-05,11.97077]
[1744019717468,105.23,76406.4127,4.0,-0.09931,2e-05,11.93341]
[1744019720070,105.22,76397.9131,4.0,-0.09951,2e-05,11.9499]
[1744019720471,105.23,76397.3604,4.0,-0.09953,2e-05,11.9513]
[1744019725476,105.21,76390.6683,4.0,-0.09967,2e-05,11.96244]
[1744019730481,105.19,76404.9261,4.0,-0.09929,2e-05,11.93106]
[1744019734267,105.19,76409.3249,4.0,-0.09914,2e-05,11.91757]
[1744019734288,105.19,76409.3249,4.0,-0.09914,2e-05,11.91757]
[1744019736487,105.19,76366.9556,4.0,-0.10017,2e-05,12.00131]
[1744019741493,105.18,76374.0694,4.0,-0.09999,2e-05,11.98683]
[1744019746498,105.18,76365.5005,4.0,-0.1002,2e-05,12.00358]
[1744019751580,105.18,76371.1445,4.0,-0.10006,2e-05,11.99207]
[1744019752698,105.18,76371.1445,4.0,-0.10005,2e-05,11.9915]
[1744019754506,105.18,76324.1461,4.0,-0.1012,2e-05,12.08442]
[1744019755858,105.18,76324.1461,4.0,-0.1012,2e-05,12.08434]
[1744019757406,105.17,76336.6925,4.0,-0.10089,2e-05,12.05926]
[1744019760512,105.16,76319.0104,4.0,-0.1013,2e-05,12.0923]
[1744019761061,105.16,76319.0104,4.0,-0.1013,2e-05,12.0923]
[1744019761434,105.16,76319.0104,4.0,-0.10129,2e-05,12.09151]
[1744019766510,105.14,76310.0824,4.0,-0.10147,2e-05,12.10566]
[1744019768524,105.12,76297.8941,4.0,-0.10174,2e-05,12.1266]
[1744019773540,105.09,76286.7581,4.0,-0.10195,2e-05,12.14372]
[1744019778996,105.07,76288.1486,4.0,-0.10188,2e-05,12.13748]
[1744019780775,105.06,76276.5935,4.0,-0.10215,2e-05,12.15873]
[1744019785865,105.05,76266.255,4.0,-0.10239,2e-05,12.17861]
[1744019786194,105.05,76266.255,4.0,-0.10239,2e-05,12.17861]
[1744019786250,105.05,76266.255,4.0,-0.10239,2e-05,12.17861]
[1744019786500,105.05,76266.255,5.0,-0.10239,2e-05,12.17861]
[1744019786553,105.05,76257.3711,5.0,-0.10261,2e-05,12.19618]
[1744019786556,105.05,76257.3711,5.0,-0.10261,2e-05,12.19618]
[1744019787554,105.06,76231.119,5.0,-0.10328,3e-05,12.24907]
[1744019788555,105.06,76218.9044,5.0,-0.10359,3e-05,12.27395]
[1744019791558,105.09,76233.4239,5.0,-0.10327,3e-05,12.24706]
[1744019792928,105.12,76230.0727,5.0,-0.1034,3e-05,12.25846]
[1744019793484,105.12,76230.0727,5.0,-0.1034,3e-05,12.25796]
[1744019797564,105.12,76245.6784,5.0,-0.10301,3e-05,12.22664]
[1744019797887,105.12,76245.6784,5.0,-0.10301,3e-05,12.22664]
[1744019797958,105.12,76245.6784,5.0,-0.10301,3e-05,12.22664]
[1744019798565,105.11,76245.5997,5.0,-0.10301,3e-05,12.22668]
[1744019799223,105.11,76245.5997,5.0,-0.10301,3e-05,12.22668]
[1744019799566,105.11,76258.449,5.0,-0.10268,2e-05,12.20096]
[1744019800567,105.11,76246.7919,5.0,-0.10297,3e-05,12.22413]
[1744019802906,105.11,76238.7715,5.0,-0.10316,3e-05,12.23876]
[1744019802933,105.11,76238.7715,5.0,-0.10316,3e-05,12.23876]
[1744019803016,105.11,76238.7715,5.0,-0.10316,3e-05,12.23876]
[1744019803200,105.11,76238.7715,5.0,-0.10316,3e-05,12.23876]
[1744019803570,105.11,76235.2564,5.0,-0.10325,3e-05,12.24609]
[1744019804571,105.11,76219.5914,5.0,-0.10365,3e-05,12.27767]
[1744019805616,105.11,76219.5914,5.0,-0.10365,3e-05,12.27767]
[1744019806573,105.11,76206.0741,5.0,-0.104,3e-05,12.3054]
[1744019808999,105.12,76200.2092,5.0,-0.10415,3e-05,12.318]
[1744019809576,105.12,76202.9231,5.0,-0.10408,3e-05,12.31249]
[1744019814581,105.09,76191.9127,5.0,-0.10431,3e-05,12.32992]
[1744019819586,105.08,76199.0384,5.0,-0.10411,3e-05,12.31437]
[1744019824591,105.08,76195.492,5.0,-0.1042,3e-05,12.32101]
[1744019826483,105.08,76194.582,5.0,-0.10422,3e-05,12.32274]
[1744019828595,105.08,76207.974,5.0,-0.10388,3e-05,12.29572]
[1744019833658,105.08,76209.3343,5.0,-0.10384,3e-05,12.29274]
[1744019836830,105.08,76207.3022,5.0,-0.10389,3e-05,12.29658]
[1744019837604,105.08,76208.6816,5.0,-0.10385,3e-05,12.29372]
[1744019842087,105.07,76210.7031,5.0,-0.1038,3e-05,12.2893]
[1744019847615,105.07,76219.1908,5.0,-0.10358,3e-05,12.27191]
[1744019848556,105.07,76219.1908,5.0,-0.10358,3e-05,12.27191]
[1744019853621,105.07,76216.1964,5.0,-0.10363,3e-05,12.27383]
[1744019858626,105.07,76230.4259,5.0,-0.10327,3e-05,12.24513]
[1744019861629,105.07,76215.411,5.0,-0.10364,3e-05,12.27502]
[1744019866635,105.06,76207.6128,5.0,-0.10383,3e-05,12.29019]
[1744019869638,105.06,76221.6763,5.0,-0.10348,3e-05,12.26184]
[1744019871640,105.06,76209.544,5.0,-0.10378,3e-05,12.28596]
[1744019874643,105.06,76197.6146,5.0,-0.10408,3e-05,12.30949]
[1744019876838,105.06,76207.1699,5.0,-0.10383,3e-05,12.29014]
[1744019877646,105.06,76203.2925,5.0,-0.10393,3e-05,12.29783]
[1744019882651,105.06,76198.2042,5.0,-0.10405,3e-05,12.30766]
[1744019883727,105.06,76203.4772,5.0,-0.10392,3e-05,12.29703]
[1744019886838,105.05,76206.8154,5.0,-0.10383,3e-05,12.29016]
[1744019887656,105.05,76209.5046,5.0,-0.10376,3e-05,12.28469]
[1744019889658,105.05,76221.2057,5.0,-0.10347,3e-05,12.26117]
[1744019894663,105.05,76228.6893,5.0,-0.10328,3e-05,12.24603]
[1744019899668,105.05,76219.6612,5.0,-0.1035,3e-05,12.26388]
[1744019901493,105.05,76223.5021,5.0,-0.10341,3e-05,12.25616]
[1744019901677,105.05,76223.5021,5.0,-0.10341,3e-05,12.25616]
[1744019902671,105.05,76242.3198,5.0,-0.10293,3e-05,12.21852]
[1744019902714,105.05,76242.3198,5.0,-0.10293,3e-05,12.21852]
[1744019904186,105.05,76250.8932,5.0,-0.10272,2e-05,12.20137]
[1744019905191,105.05,76251.5383,5.0,-0.1027,2e-05,12.20007]
[1744019910679,105.05,76253.5254,5.0,-0.10265,2e-05,12.19609]
[1744019910743,105.05,76253.5254,5.0,-0.10265,2e-05,12.19609]
[1744019910798,105.05,76253.5254,5.0,-0.10265,2e-05,12.19609]
[1744019911530,105.05,76253.5254,5.0,-0.10263,2e-05,12.19236]
[1744019912260,105.05,76253.5254,5.0,-0.10263,2e-05,12.19236]
[1744019912803,105.05,76253.5254,5.0,-0.10263,2e-05,12.19236]
[1744019913283,105.05,76253.5254,5.0,-0.10263,2e-05,12.19236]
[1744019913541,105.05,76253.5254,5.0,-0.10263,2e-05,12.19236]
[1744019913683,105.05,76253.0522,5.0,-0.10264,2e-05,12.19331]
[1744019914300,105.05,76253.0522,5.0,-0.10264,2e-05,12.19331]
[1744019914386,105.05,76253.0522,5.0,-0.10264,2e-05,12.19331]
[1744019914987,105.05,76259.0173,5.0,-0.10249,2e-05,12.18136]
[1744019915209,105.05,76259.0173,5.0,-0.10249,2e-05,12.18136]
[1744019915608,105.05,76259.0173,5.0,-0.10249,2e-05,12.18136]
[1744019915662,105.05,76259.0173,5.0,-0.10249,2e-05,12.18136]
[1744019915741,105.05,76192.064,5.0,-0.10418,3e-05,12.31575]
[1744019916658,105.05,76192.064,5.0,-0.10418,3e-05,12.31575]
[1744019916742,105.06,76188.0059,5.0,-0.10429,3e-05,12.3247]
[1744019919892,105.06,76191.5174,5.0,-0.10421,3e-05,12.31842]
[1744019920748,105.07,76200.5597,5.0,-0.10399,3e-05,12.301]
[1744019921229,105.07,76200.5597,5.0,-0.10399,3e-05,12.301]
[1744019922750,105.07,76213.8782,5.0,-0.10365,3e-05,12.2744]
[1744019923751,105.07,76201.9982,5.0,-0.10395,3e-05,12.29818]
[1744019926754,105.07,76213.2878,5.0,-0.10367,3e-05,12.27561]
[1744019929922,105.07,76217.2631,5.0,-0.10357,3e-05,12.26777]
[1744019936721,105.06,76218.3101,5.0,-0.10353,3e-05,12.26485]
[1744019937391,105.06,76218.3101,5.0,-0.10353,3e-05,12.26485]
[1744019941258,105.06,76216.8775,5.0,-0.10357,3e-05,12.26737]
[1744019944774,105.06,76245.4173,5.0,-0.10285,3e-05,12.21003]
[1744019945938,105.06,76245.4173,5.0,-0.10285,3e-05,12.21003]
[1744019950780,105.06,76233.1313,5.0,-0.10315,3e-05,12.23429]
[1744019951781,105.06,76245.5313,5.0,-0.10284,3e-05,12.20949]
[1744019954784,105.06,76256.7962,5.0,-0.10256,2e-05,12.18683]
[1744019959647,105.05,76257.0667,5.0,-0.10255,2e-05,12.18621]
[1744019959789,105.05,76258.2505,5.0,-0.10252,2e-05,12.1838]
[1744019962233,105.05,76257.7437,5.0,-0.10253,2e-05,12.18461]
[1744019963135,105.05,76257.3003,5.0,-0.10254,2e-05,12.18545]
[1744019966724,105.05,76249.0369,5.0,-0.10274,2e-05,12.20178]
[1744019967216,105.05,76249.0369,5.0,-0.10274,2e-05,12.20178]
[1744019967833,105.05,76253.4709,5.0,-0.10263,2e-05,12.1928]
[1744019969085,105.05,76258.1632,5.0,-0.10251,2e-05,12.18339]
[1744019975809,105.05,76261.3636,5.0,-0.10241,2e-05,12.17319]
[1744019979813,105.05,76250.0676,5.0,-0.10269,2e-05,12.19551]
[1744019980507,105.05,76250.0676,5.0,-0.10269,2e-05,12.19551]
[1744019985819,105.05,76246.3954,5.0,-0.10277,3e-05,12.2024]
[1744019990824,105.04,76245.6864,5.0,-0.10279,3e-05,12.20345]
[1744019992712,105.04,76245.3022,5.0,-0.1028,3e-05,12.20414]
[1744019996564,105.04,76250.5907,5.0,-0.10266,2e-05,12.19334]
[1744019996602,105.04,76250.5907,5.0,-0.10266,2e-05,12.19334]
[1744019997831,105.04,76235.6741,5.0,-0.10304,3e-05,12.2235]
[1744019999835,105.04,76235.6741,5.0,-0.10304,3e-05,12.2235]
[1744020003842,105.04,76247.8138,5.0,-0.10273,2e-05,12.19924]
[1744020005845,105.04,76233.5576,5.0,-0.10309,3e-05,12.22751]
[1744020006248,105.04,76233.5576,5.0,-0.10309,3e-05,12.22751]
[1744020006402,105.04,76233.5576,5.0,-0.10309,3e-05,12.22751]
[1744020008696,105.04,76235.5034,5.0,-0.10304,3e-05,12.22341]
[1744020008945,105.04,76235.5034,5.0,-0.10304,3e-05,12.22341]
[1744020009054,105.04,76235.5034,5.0,-0.10304,3e-05,12.22341]
[1744020009849,105.04,76222.5325,5.0,-0.10336,3e-05,12.24923]
[1744020010851,105.04,76211.1619,5.0,-0.10365,3e-05,12.27196]
[1744020012712,105.04,76202.2719,5.0,-0.10387,3e-05,12.28971]
[1744020012776,105.04,76202.2719,5.0,-0.10387,3e-05,12.28971]
[1744020013138,105.04,76211.6791,5.0,-0.10363,3e-05,12.27086]
[1744020013956,105.04,76222.2616,5.0,-0.10337,3e-05,12.24954]
[1744020015081,105.04,76220.6659,5.0,-0.1034,3e-05,12.25259]
[1744020016859,105.04,76233.0046,5.0,-0.10309,3e-05,12.22765]
[1744020017396,105.04,76233.0046,5.0,-0.10309,3e-05,12.22765]
[1744020019863,105.04,76244.3916,5.0,-0.1028,3e-05,12.20461]
[1744020020887,105.03,76238.6031,5.0,-0.10295,3e-05,12.21609]
[1744020020943,105.03,76238.6031,5.0,-0.10295,3e-05,12.21609]
[1744020021086,105.03,76238.6031,5.0,-0.10295,3e-05,12.21609]
[1744020022865,105.03,76261.129,5.0,-0.10238,2e-05,12.17089]
[1744020025869,105.03,76276.3845,5.0,-0.102,2e-05,12.14026]
[1744020025957,105.03,76276.3845,5.0,-0.102,2e-05,12.14026]
[1744020026043,105.03,76276.3845,5.0,-0.102,2e-05,12.14026]
[1744020026811,105.03,76276.3845,5.0,-0.102,2e-05,12.14018]
[1744020027871,105.03,76290.0262,5.0,-0.10166,2e-05,12.11293]
[1744020031875,105.03,76307.3811,5.0,-0.1012,2e-05,12.0746]
[1744020037882,105.03,76280.478,5.0,-0.10187,2e-05,12.12802]
[1744020037994,105.03,76280.478,5.0,-0.10187,2e-05,12.12802]
[1744020040250,105.03,76280.478,5.0,-0.10187,2e-05,12.12786]
[1744020040885,105.03,76252.2666,5.0,-0.10257,2e-05,12.18404]
[1744020041886,105.03,76238.1208,5.0,-0.10292,3e-05,12.21215]
[1744020043423,105.03,76242.5383,5.0,-0.10281,3e-05,12.20319]
[1744020043756,105.03,76242.5383,5.0,-0.10281,3e-05,12.20319]
[1744020049806,105.02,76242.9089,5.0,-0.10279,3e-05,12.20172]
[1744020049810,105.02,76242.9089,5.0,-0.10279,3e-05,12.20172]
[1744020050124,105.02,76242.9089,5.0,-0.10279,3e-05,12.20156]
[1744020053231,105.02,76233.1355,5.0,-0.10303,3e-05,12.22077]
[1744020053499,105.02,76233.1355,5.0,-0.10303,3e-05,12.22077]
[1744020055761,105.02,76227.4359,5.0,-0.10317,3e-05,12.23221]
[1744020056574,105.02,76206.8534,5.0,-0.10369,3e-05,12.27334]
[1744020057454,105.02,76206.8534,5.0,-0.10369,3e-05,12.27334]
[1744020058120,105.02,76206.8534,5.0,-0.10369,3e-05,12.27318]
[1744020058165,105.02,76206.8534,5.0,-0.10369,3e-05,12.27318]
[1744020059908,105.02,76246.0095,5.0,-0.1027,3e-05,12.19456]
[1744020062911,105.01,76227.3093,5.0,-0.10316,3e-05,12.23152]
[1744020065828,105.01,76222.7672,5.0,-0.10327,3e-05,12.24022]
[1744020065909,105.01,76222.7672,5.0,-0.10327,3e-05,12.24022]
[1744020066198,105.01,76216.1325,5.0,-0.10344,3e-05,12.25329]
[1744020066529,105.01,76216.1325,5.0,-0.10344,3e-05,12.25329]
[1744020066536,105.01,76216.1325,5.0,-0.10344,3e-05,12.25329]
[1744020067916,105.01,76192.2283,5.0,-0.10405,3e-05,12.30157]
[1744020069049,105.01,76192.2283,5.0,-0.10405,3e-05,12.30175]
[1744020070943,105.02,76192.2283,5.0,-0.10405,3e-05,12.30216]
[1744020074926,105.02,76171.9543,5.0,-0.10457,3e-05,12.34358]
[1744020077053,105.02,76168.6813,5.0,-0.10466,3e-05,12.35048]
[1744020078118,105.02,76168.6813,5.0,-0.10466,3e-05,12.35064]
[1744020079731,105.02,76168.6813,5.0,-0.10466,3e-05,12.35036]
[1744020083505,105.02,76165.3824,5.0,-0.10475,3e-05,12.35723]
[1744020083566,105.02,76165.3824,5.0,-0.10475,3e-05,12.35723]
[1744020085850,105.02,76165.3824,5.0,-0.10475,3e-05,12.35714]
[1744020085937,105.02,76186.8574,5.0,-0.1042,3e-05,12.31382]
[1744020087027,105.02,76186.8574,5.0,-0.1042,3e-05,12.31357]
[1744020087804,105.02,76186.8574,5.0,-0.10419,3e-05,12.31351]
[1744020089818,105.02,76165.4698,5.0,-0.10473,3e-05,12.35621]
[1744020091234,105.02,76163.0628,5.0,-0.10479,3e-05,12.36094]
[1744020091277,105.02,76163.0628,5.0,-0.10479,3e-05,12.36094]
[1744020091420,105.02,76163.0628,5.0,-0.10479,3e-05,12.36094]
[1744020091493,105.02,76163.0628,5.0,-0.10479,3e-05,12.36094]
[1744020092025,105.02,76163.0628,5.0,-0.10477,3e-05,12.3572]
[1744020092529,105.02,76163.0628,5.0,-0.10477,3e-05,12.3572]
[1744020095039,105.02,76154.2364,5.0,-0.10499,3e-05,12.37486]
[1744020095444,105.02,76154.2364,5.0,-0.10499,3e-05,12.37486]
[1744020095773,105.02,76154.2364,5.0,-0.10499,3e-05,12.37486]
[1744020095861,105.02,76154.2364,5.0,-0.10499,3e-05,12.37486]
[1744020097875,105.02,76139.2577,5.0,-0.10538,3e-05,12.40548]
[1744020098396,105.02,76139.2577,5.0,-0.10538,3e-05,12.40548]
[1744020099889,105.02,76125.7286,5.0,-0.10573,3e-05,12.43301]
[1744020101720,105.02,76121.0456,5.0,-0.10585,3e-05,12.44261]
[1744020102068,105.02,76121.0456,5.0,-0.10585,3e-05,12.44279]
[1744020103017,105.03,76121.0456,5.0,-0.10585,3e-05,12.44299]
[1744020103270,105.03,76121.0456,5.0,-0.10585,3e-05,12.44299]
[1744020106331,105.03,76120.0767,5.0,-0.10589,3e-05,12.44548]
[1744020106358,105.03,76120.0767,5.0,-0.10589,3e-05,12.44548]
[1744020106967,105.03,76120.0767,5.0,-0.10589,3e-05,12.44563]
[1744020107595,105.03,76120.0767,5.0,-0.10589,3e-05,12.44563]
[1744020109967,105.03,76137.3512,5.0,-0.10545,3e-05,12.41137]
[1744020110475,105.03,76137.3512,5.0,-0.10545,3e-05,12.41137]
[1744020110664,105.03,76137.3512,5.0,-0.10545,3e-05,12.41137]
[1744020110680,105.03,76137.3512,5.0,-0.10545,3e-05,12.41137]
[1744020110744,105.03,76137.3512,5.0,-0.10545,3e-05,12.41154]
[1744020115392,105.03,76141.8876,5.0,-0.10532,3e-05,12.40116]
[1744020115442,105.03,76141.8876,5.0,-0.10532,3e-05,12.40116]
[1744020115974,105.02,76139.1156,5.0,-0.10539,3e-05,12.4064]
[1744020116546,105.02,76139.1156,5.0,-0.10539,3e-05,12.4064]
[1744020117976,105.03,76127.1561,5.0,-0.1057,3e-05,12.43076]
[1744020119940,105.03,76127.5306,5.0,-0.10569,3e-05,12.43016]
[1744020120145,105.03,76127.9201,5.0,-0.10568,3e-05,12.42952]
[1744020120286,105.03,76127.9201,5.0,-0.10568,3e-05,12.42952]
[1744020120431,105.03,76127.9201,5.0,-0.10568,3e-05,12.42952]
[1744020120635,105.03,76127.9201,5.0,-0.10568,3e-05,12.42952]
[1744020121744,105.03,76127.9201,5.0,-0.10569,3e-05,12.42972]
[1744020122093,105.03,76127.9201,5.0,-0.10569,3e-05,12.4299]
[1744020122981,105.03,76114.4682,5.0,-0.10603,3e-05,12.45712]
[1744020123090,105.03,76114.4682,5.0,-0.10603,3e-05,12.45712]
[1744020123218,105.03,76114.4682,5.0,-0.10603,3e-05,12.45712]
[1744020123988,105.03,76124.4544,5.0,-0.10577,3e-05,12.43671]
[1744020124733,105.03,76124.4544,5.0,-0.10577,3e-05,12.43671]
[1744020124745,105.03,76124.4544,5.0,-0.10577,3e-05,12.43671]
[1744020124822,105.03,76124.4544,5.0,-0.10577,3e-05,12.43642]
[1744020127995,105.03,76136.3439,5.0,-0.10547,3e-05,12.41297]
[1744020128096,105.03,76136.3439,5.0,-0.10547,3e-05,12.41297]
[1744020128250,105.03,76136.3439,5.0,-0.10547,3e-05,12.41297]
[1744020128294,105.03,76136.3439,5.0,-0.10547,3e-05,12.41297]
[1744020128513,105.03,76136.3439,5.0,-0.10547,3e-05,12.41297]
[1744020128808,105.03,76136.3439,5.0,-0.10547,3e-05,12.41297]
[1744020128856,105.03,76136.3439,5.0,-0.10547,3e-05,12.41297]
[1744020130648,105.03,76136.3439,5.0,-0.10547,3e-05,12.41297]
[1744020130840,105.03,76136.3439,5.0,-0.10547,3e-05,12.41297]
[1744020130875,105.03,76136.3439,5.0,-0.10547,3e-05,12.41297]
[1744020131104,105.03,76136.3439,5.0,-0.10547,3e-05,12.41265]
[1744020131472,105.03,76136.3439,5.0,-0.10547,3e-05,12.41265]
[1744020131511,105.03,76136.3439,5.0,-0.10547,3e-05,12.41265]
[1744020131608,105.03,76136.3439,5.0,-0.10547,3e-05,12.41265]
[1744020132027,105.03,76136.3439,5.0,-0.10547,3e-05,12.41265]
[1744020131897,105.03,76136.3439,5.0,-0.10547,3e-05,12.41243]
[1744020132706,105.03,76136.3439,5.0,-0.10547,3e-05,12.41243]
[1744020132846,105.03,76136.3439,5.0,-0.10547,3e-05,12.41243]
[1744020132986,105.03,76136.3439,5.0,-0.10547,3e-05,12.41243]
[1744020135010,105.02,76293.1958,5.0,-0.10152,2e-05,12.09813]
[1744020135736,105.02,76293.1958,5.0,-0.10152,2e-05,12.09813]
[1744020135957,105.02,76293.1958,5.0,-0.10152,2e-05,12.09813]
[1744020135976,105.02,76293.1958,5.0,-0.10152,2e-05,12.09804]
[1744020136105,105.02,76293.1958,5.0,-0.10152,2e-05,12.09804]
[1744020136114,105.02,76293.1958,5.0,-0.10152,2e-05,12.09804]
[1744020136143,105.02,76293.1958,5.0,-0.10152,2e-05,12.09804]
[1744020136518,105.02,76293.1958,5.0,-0.10152,2e-05,12.09804]
[1744020136575,105.02,76293.1958,5.0,-0.10152,2e-05,12.09804]
[1744020140212,105.02,76302.8825,5.0,-0.10126,2e-05,12.07766]
[1744020140215,105.02,76302.8825,5.0,-0.10126,2e-05,12.07766]
[1744020140521,105.02,76302.8825,5.0,-0.10126,2e-05,12.07766]
[1744020141680,105.02,76302.8825,5.0,-0.10126,2e-05,12.07752]
[1744020141700,105.02,76302.8825,5.0,-0.10126,2e-05,12.07752]
[1744020141786,105.02,76302.8825,5.0,-0.10126,2e-05,12.07728]
[1744020142097,105.02,76302.8825,5.0,-0.10126,2e-05,12.07728]
[1744020142448,105.02,76302.8825,5.0,-0.10126,2e-05,12.07728]
[1744020143836,105.01,76302.8825,5.0,-0.10126,2e-05,12.07718]
[1744020145022,105.01,76322.1265,5.0,-0.10078,2e-05,12.03863]
[1744020147024,105.01,76356.5322,5.0,-0.09993,2e-05,11.97005]
[1744020148836,105.01,76352.3939,5.0,-0.10003,2e-05,11.97797]
[1744020148924,105.01,76352.3939,5.0,-0.10003,2e-05,11.97793]
[1744020149354,105.01,76352.3939,5.0,-0.10003,2e-05,11.97793]
[1744020151296,105.01,76352.3035,5.0,-0.10003,2e-05,11.97807]
[1744020154109,105.01,76352.3035,5.0,-0.10001,2e-05,11.97454]
[1744020154247,105.01,76352.3035,5.0,-0.10001,2e-05,11.97454]
[1744020155032,105.01,76384.5255,5.0,-0.09922,2e-05,11.91059]
[1744020155629,105.01,76384.5255,5.0,-0.09922,2e-05,11.91059]
[1744020155691,105.01,76384.5255,5.0,-0.09922,2e-05,11.91059]
[1744020158799,105.01,76388.5624,5.0,-0.09912,2e-05,11.90237]
[1744020159209,105.01,76388.5624,5.0,-0.09912,2e-05,11.90212]
[1744020159278,105.01,76388.5624,5.0,-0.09912,2e-05,11.90212]
[1744020160338,105.01,76388.5624,5.0,-0.09912,2e-05,11.90212]
[1744020160394,105.01,76388.5624,5.0,-0.09912,2e-05,11.90212]
[1744020161054,105.01,76456.9526,5.0,-0.09746,2e-05,11.76658]
[1744020162055,105.01,76444.7578,5.0,-0.09775,2e-05,11.79062]
[1744020162724,105.01,76444.7578,5.0,-0.09775,2e-05,11.79062]
[1744020164226,105.01,76448.1798,5.0,-0.09767,2e-05,11.78388]
[1744020164245,105.01,76448.1798,5.0,-0.09767,2e-05,11.78388]
[1744020165058,105.0,76449.3896,5.0,-0.09763,2e-05,11.78058]
[1744020165931,105.0,76449.3896,5.0,-0.09763,2e-05,11.78058]
[1744020169038,105.0,76448.3732,5.0,-0.09765,2e-05,11.78218]
[1744020169051,105.0,76448.3732,5.0,-0.09765,2e-05,11.78218]
[1744020171043,105.0,76449.3549,5.0,-0.09764,2e-05,11.78143]
[1744020171190,105.01,76451.3807,5.0,-0.0976,2e-05,11.77866]
[1744020171769,105.01,76451.3807,5.0,-0.0976,2e-05,11.77866]
[1744020172066,105.01,76465.3788,5.0,-0.09727,2e-05,11.7512]
[1744020173066,105.01,76494.1144,5.0,-0.09658,2e-05,11.69465]
[1744020174032,105.01,76494.1144,5.0,-0.09658,2e-05,11.69465]
[1744020174085,105.01,76494.1127,5.0,-0.09658,2e-05,11.69469]
[1744020175238,105.01,76494.1127,5.0,-0.09658,2e-05,11.69469]
[1744020176069,105.01,76517.4641,5.0,-0.09603,2e-05,11.64894]
[1744020179109,105.02,76512.6807,5.0,-0.09615,2e-05,11.65862]
[1744020181501,105.02,76483.4581,5.0,-0.09685,2e-05,11.71624]
[1744020183391,105.02,76488.7923,5.0,-0.09672,2e-05,11.70579]
[1744020184059,105.02,76488.7923,5.0,-0.09672,2e-05,11.70579]
[1744020184255,105.02,76488.7923,5.0,-0.09672,2e-05,11.70579]
[1744020185979,105.01,76488.7923,5.0,-0.09672,2e-05,11.70555]
[1744020186035,105.01,76488.7923,5.0,-0.09671,2e-05,11.70524]
[1744020187089,105.01,76408.2018,5.0,-0.09864,2e-05,11.86335]
[1744020190134,105.0,76413.7788,5.0,-0.09849,2e-05,11.85143]
[1744020190182,105.0,76413.7788,5.0,-0.09849,2e-05,11.85143]
[1744020191093,105.0,76435.2503,5.0,-0.09797,2e-05,11.80865]
[1744020193095,105.0,76449.4349,5.0,-0.09763,2e-05,11.78071]
[1744020194082,105.0,76449.4349,5.0,-0.09763,2e-05,11.78071]
[1744020194697,105.0,76449.4349,5.0,-0.09763,2e-05,11.78071]
[1744020195098,105.0,76467.9973,5.0,-0.09719,2e-05,11.74445]
[1744020198101,105.02,76488.4991,5.0,-0.09673,2e-05,11.70649]
[1744020199727,105.02,76490.8836,5.0,-0.09668,2e-05,11.70269]
[1744020202105,105.03,76476.1887,5.0,-0.09705,2e-05,11.73368]
[1744020203282,105.04,76480.2806,5.0,-0.09696,2e-05,11.72613]
[1744020203320,105.04,76480.2806,5.0,-0.09696,2e-05,11.72613]
[1744020203326,105.04,76480.2806,5.0,-0.09696,2e-05,11.72613]
[1744020203890,105.04,76480.2806,5.0,-0.09696,2e-05,11.72613]
[1744020204473,105.04,76480.2806,5.0,-0.09696,2e-05,11.72613]
[1744020205108,105.04,76503.827,5.0,-0.09641,2e-05,11.68039]
[1744020206013,105.04,76503.827,5.0,-0.09641,2e-05,11.68039]
[1744020206817,105.04,76503.827,5.0,-0.09641,2e-05,11.68039]
[1744020208111,105.04,76526.1364,5.0,-0.09588,2e-05,11.63674]
[1744020209079,105.04,76526.1364,5.0,-0.09588,2e-05,11.63674]
[1744020209296,105.04,76533.6654,5.0,-0.0957,2e-05,11.62205]
[1744020210033,105.04,76533.6654,5.0,-0.0957,2e-05,11.62205]
[1744020210121,105.04,76533.6654,5.0,-0.0957,2e-05,11.62205]
[1744020210066,105.04,76533.6654,5.0,-0.0957,2e-05,11.62205]
[1744020210198,105.04,76533.6654,5.0,-0.0957,2e-05,11.62205]
[1744020210291,105.04,76533.6654,5.0,-0.0957,2e-05,11.62205]
[1744020210956,105.04,76533.6654,5.0,-0.0957,2e-05,11.62205]
[1744020212318,105.05,76533.6654,5.0,-0.0957,2e-05,11.62014]
[1744020212709,105.05,76533.6654,5.0,-0.0957,2e-05,11.62014]
[1744020214122,105.08,76607.0344,5.0,-0.09404,2e-05,11.48255]
[1744020216124,105.11,76591.9488,5.0,-0.09443,2e-05,11.51554]
[1744020221129,105.15,76597.2413,5.0,-0.09439,2e-05,11.51307]
[1744020222860,105.16,76594.4871,5.0,-0.09448,2e-05,11.51996]
[1744020222868,105.16,76594.4871,5.0,-0.09448,2e-05,11.51996]
[1744020222888,105.16,76594.4871,5.0,-0.09448,2e-05,11.51996]
[1744020223131,105.16,76586.4021,5.0,-0.09468,2e-05,11.53666]
[1744020224132,105.17,76571.3562,5.0,-0.09503,2e-05,11.5664]
[1744020225133,105.17,76559.6774,5.0,-0.09531,2e-05,11.58924]
[1744020225848,105.17,76559.6774,5.0,-0.09531,2e-05,11.58924]
[1744020227135,105.16,76576.8486,5.0,-0.0949,2e-05,11.55543]
[1744020227765,105.16,76576.8486,5.0,-0.0949,2e-05,11.55543]
[1744020227931,105.16,76576.8486,5.0,-0.0949,2e-05,11.55543]
[1744020232869,105.17,76582.4948,5.0,-0.09478,2e-05,11.54514]
[1744020235764,105.17,76582.9354,5.0,-0.09477,2e-05,11.54482]
[1744020236188,105.18,76577.7892,5.0,-0.0949,2e-05,11.5556]
[1744020237597,105.17,76572.2082,5.0,-0.09503,2e-05,11.56638]
[1744020240152,105.18,76556.9496,5.0,-0.0954,2e-05,11.59717]
[1744020245157,105.18,76562.9758,5.0,-0.09526,2e-05,11.58539]
[1744020245256,105.18,76562.9758,5.0,-0.09526,2e-05,11.58539]
[1744020246158,105.18,76576.5893,5.0,-0.09495,2e-05,11.55943]
[1744020246240,105.18,76576.5893,5.0,-0.09495,2e-05,11.55943]
[1744020246558,105.18,76576.5893,5.0,-0.09495,2e-05,11.55943]
[1744020247437,105.18,76581.5674,5.0,-0.09483,2e-05,11.54982]
[1744020248935,105.18,76578.9243,5.0,-0.09489,2e-05,11.55502]
[1744020249161,105.18,76578.9243,5.0,-0.09489,2e-05,11.55502]
[1744020249271,105.18,76578.9243,5.0,-0.09489,2e-05,11.55502]
[1744020250192,105.18,76578.9243,5.0,-0.09489,2e-05,11.55502]
[1744020253016,105.21,76626.3783,5.0,-0.09382,2e-05,11.46605]
[1744020257044,105.23,76611.8181,5.0,-0.09421,2e-05,11.4988]
[1744020258814,105.24,76613.0192,5.0,-0.09419,2e-05,11.49745]
[1744020262832,105.24,76607.5216,5.0,-0.09434,2e-05,11.50955]
[1744020263152,105.24,76607.5216,5.0,-0.09434,2e-05,11.50955]
[1744020265176,105.24,76597.577,5.0,-0.09457,2e-05,11.52872]
[1744020265179,105.24,76574.6052,5.0,-0.0951,2e-05,11.5727]
[1744020265739,105.24,76574.6052,5.0,-0.0951,2e-05,11.5727]
[1744020265844,105.24,76574.6052,5.0,-0.0951,2e-05,11.5727]
[1744020266114,105.24,76574.6052,5.0,-0.0951,2e-05,11.5727]
[1744020267850,105.23,76574.6052,5.0,-0.09509,2e-05,11.57212]
[1744020268399,105.23,76574.6052,5.0,-0.09509,2e-05,11.57206]
[1744020268472,105.23,76574.6052,5.0,-0.09509,2e-05,11.57206]
[1744020268523,105.23,76574.6052,5.0,-0.09509,2e-05,11.57206]
[1744020270150,105.23,76546.9088,5.0,-0.09574,2e-05,11.62607]
[1744020271157,105.23,76500.0758,5.0,-0.09682,2e-05,11.71418]
[1744020272807,105.23,76500.0758,5.0,-0.09682,2e-05,11.71407]
[1744020272909,105.23,76500.0758,5.0,-0.09682,2e-05,11.71407]
[1744020273078,105.23,76500.0758,5.0,-0.09682,2e-05,11.71407]
[1744020273171,105.23,76500.0758,5.0,-0.09682,2e-05,11.71407]
[1744020274569,105.23,76508.7289,5.0,-0.09661,2e-05,11.69657]
[1744020274727,105.23,76508.7289,5.0,-0.09661,2e-05,11.69657]
[1744020274842,105.23,76508.7289,5.0,-0.09661,2e-05,11.69657]
[1744020275608,105.23,76508.7289,5.0,-0.09661,2e-05,11.69656]
[1744020275957,105.23,76508.7289,5.0,-0.09661,2e-05,11.69656]
[1744020276453,105.23,76508.7289,5.0,-0.09661,2e-05,11.69656]
[1744020276507,105.23,76508.7289,5.0,-0.09661,2e-05,11.69656]
[1744020276888,105.23,76508.7289,5.0,-0.09661,2e-05,11.69656]
[1744020277238,105.23,76508.7289,5.0,-0.09661,2e-05,11.69611]
[1744020277589,105.23,76508.7289,5.0,-0.09661,2e-05,11.69611]
[1744020277900,105.23,76508.7289,5.0,-0.09661,2e-05,11.69611]
[1744020278193,105.23,76561.1994,5.0,-0.09536,2e-05,11.59328]
[1744020278349,105.23,76561.1994,5.0,-0.09536,2e-05,11.59328]
[1744020278697,105.23,76561.1994,5.0,-0.09536,2e-05,11.59328]
[1744020281196,105.22,76575.3258,5.0,-0.09503,2e-05,11.56521]
[1744020282471,105.22,76568.7314,5.0,-0.09518,2e-05,11.57775]
[1744020282552,105.22,76568.7314,5.0,-0.09518,2e-05,11.57775]
[1744020283078,105.22,76568.7314,5.0,-0.09518,2e-05,11.57775]
[1744020283513,105.22,76568.7314,5.0,-0.09518,2e-05,11.5778]
[1744020285200,105.22,76548.2091,5.0,-0.09566,2e-05,11.61799]
[1744020286247,105.22,76539.6009,5.0,-0.09587,2e-05,11.63483]
[1744020286282,105.22,76539.6009,5.0,-0.09587,2e-05,11.63483]
[1744020286464,105.22,76539.6009,5.0,-0.09587,2e-05,11.63483]
[1744020286797,105.22,76539.6009,5.0,-0.09587,2e-05,11.63483]
[1744020286901,105.22,76539.6009,5.0,-0.09587,2e-05,11.6348]
[1744020288203,105.22,76520.3961,5.0,-0.09632,2e-05,11.67238]
[1744020289181,105.22,76520.3961,5.0,-0.09632,2e-05,11.67238]
[1744020289300,105.22,76515.3923,5.0,-0.09644,2e-05,11.68211]
[1744020290205,105.22,76516.5809,5.0,-0.09641,2e-05,11.6796]
[1744020290410,105.22,76516.5809,5.0,-0.09641,2e-05,11.6796]
[1744020290419,105.22,76516.5809,5.0,-0.09641,2e-05,11.6796]
[1744020291206,105.22,76523.6184,5.0,-0.09624,2e-05,11.66573]
[1744020292293,105.22,76525.1037,5.0,-0.0962,2e-05,11.66277]
[1744020292631,105.22,76525.1037,5.0,-0.0962,2e-05,11.66277]
[1744020292876,105.22,76525.1037,5.0,-0.0962,2e-05,11.66277]
[1744020292885,105.22,76525.1037,5.0,-0.0962,2e-05,11.66277]
[1744020294306,105.22,76518.5399,5.0,-0.09636,2e-05,11.6754]
[1744020294343,105.22,76518.5399,5.0,-0.09636,2e-05,11.6754]
[1744020296473,105.22,76506.7543,5.0,-0.09664,2e-05,11.69833]
[1744020296752,105.22,76506.7543,5.0,-0.09664,2e-05,11.69833]
[1744020297214,105.22,76496.0382,5.0,-0.09689,2e-05,11.71924]
[1744020299380,105.21,76500.709,5.0,-0.09678,2e-05,11.7099]
[1744020300101,105.21,76500.709,5.0,-0.09678,2e-05,11.7099]
[1744020300879,105.21,76500.709,5.0,-0.09678,2e-05,11.70989]
[1744020304138,105.21,76510.8474,5.0,-0.09653,2e-05,11.68987]
[1744020305222,105.22,76537.4048,5.0,-0.09591,2e-05,11.63837]
[1744020305572,105.22,76537.4048,5.0,-0.09591,2e-05,11.63837]
[1744020308431,105.22,76505.7249,5.0,-0.09666,2e-05,11.70039]
[1744020312229,105.22,76510.3087,5.0,-0.09655,2e-05,11.69133]
[1744020312819,105.22,76517.0721,5.0,-0.09639,2e-05,11.67804]
[1744020312909,105.22,76517.0721,5.0,-0.09639,2e-05,11.67804]
[1744020313254,105.22,76517.0721,5.0,-0.09639,2e-05,11.67804]
[1744020313070,105.22,76517.0721,5.0,-0.09639,2e-05,11.67804]
[1744020314834,105.22,76517.0721,5.0,-0.09639,2e-05,11.67804]
[1744020315243,105.22,76579.8092,5.0,-0.09491,2e-05,11.55521]
[1744020316053,105.22,76579.8092,5.0,-0.09491,2e-05,11.55521]
[1744020316517,105.22,76579.8092,5.0,-0.09491,2e-05,11.55572]
[1744020316934,105.22,76579.8092,5.0,-0.09491,2e-05,11.55572]
[1744020317628,105.22,76579.8092,5.0,-0.09491,2e-05,11.55572]
[1744020319247,105.22,76518.7551,5.0,-0.09636,2e-05,11.67526]
[1744020323096,105.22,76514.3126,5.0,-0.09646,2e-05,11.6839]
[1744020323205,105.22,76514.3126,5.0,-0.09646,2e-05,11.68383]
[1744020323421,105.22,76514.3126,5.0,-0.09646,2e-05,11.68383]
[1744020325253,105.2,76468.715,5.0,-0.09751,2e-05,11.76985]
[1744020330606,105.13,76460.215,5.0,-0.09757,2e-05,11.77391]
[1744020331597,105.13,76460.215,5.0,-0.09757,2e-05,11.77391]
[1744020332279,105.12,76460.215,5.0,-0.09752,2e-05,11.76866]
[1744020332808,105.12,76460.215,5.0,-0.09752,2e-05,11.76856]
[1744020333627,105.11,76479.0199,5.0,-0.09707,2e-05,11.73149]
[1744020335619,105.11,76479.0199,5.0,-0.09707,2e-05,11.73145]
[1744020335664,105.11,76479.0199,5.0,-0.09707,2e-05,11.73145]
[1744020335750,105.11,76479.0199,5.0,-0.09707,2e-05,11.73145]
[1744020336069,105.11,76479.0199,5.0,-0.09707,2e-05,11.73145]
[1744020336166,105.11,76479.0199,5.0,-0.09707,2e-05,11.73145]
[1744020337265,105.11,76521.7494,5.0,-0.09605,2e-05,11.64736]
[1744020338266,105.11,76548.3494,5.0,-0.09542,2e-05,11.59523]
[1744020338429,105.11,76548.3494,5.0,-0.09542,2e-05,11.59523]
[1744020338436,105.11,76548.3494,5.0,-0.09542,2e-05,11.59523]
[1744020341269,105.1,76561.0492,5.0,-0.0951,2e-05,11.56823]
[1744020343169,105.1,76561.0492,5.0,-0.09509,2e-05,11.56714]
[1744020343939,105.09,76561.0492,5.0,-0.09508,2e-05,11.56662]
[1744020344338,105.09,76561.0492,5.0,-0.09507,2e-05,11.56556]
[1744020344969,105.09,76561.0492,5.0,-0.09507,2e-05,11.56556]
[1744020345024,105.09,76561.0492,5.0,-0.09507,2e-05,11.56556]
[1744020345076,105.09,76561.0492,5.0,-0.09507,2e-05,11.56556]
[1744020349084,105.07,76562.811,5.0,-0.09501,2e-05,11.56004]
[1744020349884,105.07,76562.811,5.0,-0.095,2e-05,11.55954]
[1744020353281,105.07,76595.5982,5.0,-0.09423,2e-05,11.49493]
[1744020356736,105.07,76595.5982,5.0,-0.09424,2e-05,11.4958]
[1744020358727,105.08,76599.7069,5.0,-0.09415,2e-05,11.48838]
[1744020359203,105.08,76599.7069,5.0,-0.09415,2e-05,11.48838]
[1744020360135,105.08,76599.7069,5.0,-0.09415,2e-05,11.48869]
[1744020360548,105.09,76599.7069,5.0,-0.09416,2e-05,11.48982]
[1744020361804,105.09,76593.545,5.0,-0.09431,2e-05,11.50192]
[1744020361821,105.09,76593.545,5.0,-0.09431,2e-05,11.50192]
[1744020365223,105.09,76591.5654,5.0,-0.09437,2e-05,11.50728]
[1744020365593,105.1,76591.5654,5.0,-0.09438,2e-05,11.50778]
[1744020366985,105.1,76591.5654,5.0,-0.09437,2e-05,11.50743]
[1744020368155,105.1,76591.5654,5.0,-0.09438,2e-05,11.50801]
[1744020369311,105.1,76591.5654,5.0,-0.09438,2e-05,11.50801]
[1744020369887,105.1,76583.5441,5.0,-0.09456,2e-05,11.52327]
[1744020370894,105.1,76597.3467,5.0,-0.09424,2e-05,11.49678]
[1744020372909,105.1,76620.5267,5.0,-0.09371,2e-05,11.45235]
[1744020374740,105.1,76615.7985,5.0,-0.09382,2e-05,11.46176]
[1744020376677,105.11,76609.9368,5.0,-0.09396,2e-05,11.47346]
[1744020377785,105.11,76609.9368,5.0,-0.09397,2e-05,11.47373]
[1744020377943,105.11,76609.9368,5.0,-0.09397,2e-05,11.47382]
[1744020378392,105.11,76609.9368,5.0,-0.09397,2e-05,11.47382]
[1744020378398,105.11,76609.9368,5.0,-0.09397,2e-05,11.47382]
[1744020378950,105.11,76609.9368,5.0,-0.09397,2e-05,11.47383]
[1744020380450,105.11,76606.3227,5.0,-0.09405,2e-05,11.48087]
[1744020380462,105.11,76606.3227,5.0,-0.09405,2e-05,11.48087]
[1744020380964,105.11,76606.3227,5.0,-0.09405,2e-05,11.48084]
[1744020383985,105.1,76594.5552,5.0,-0.09432,2e-05,11.50298]
[1744020386078,105.1,76594.5552,5.0,-0.09431,2e-05,11.50275]
[1744020388869,105.09,76598.2819,5.0,-0.09421,2e-05,11.49393]
[1744020390128,105.09,76598.2819,5.0,-0.09421,2e-05,11.49349]
[1744020392044,105.1,76609.8422,5.0,-0.09393,2e-05,11.46906]
[1744020397263,105.12,76606.5821,5.0,-0.09404,2e-05,11.47805]
[1744020399382,105.12,76611.788,5.0,-0.09393,2e-05,11.46896]
[1744020401140,105.12,76611.788,5.0,-0.09392,2e-05,11.46857]
[1744020404377,105.12,76614.3399,5.0,-0.09387,2e-05,11.46408]
[1744020404528,105.12,76614.3399,5.0,-0.09387,2e-05,11.46408]
[1744020405144,105.13,76614.3399,5.0,-0.09388,2e-05,11.46491]
[1744020406334,105.13,76583.3288,5.0,-0.09461,2e-05,11.52594]
[1744020409105,105.14,76584.216,5.0,-0.0946,2e-05,11.52534]
[1744020409170,105.14,76584.216,5.0,-0.09461,2e-05,11.52614]
[1744020409812,105.14,76584.216,5.0,-0.09461,2e-05,11.52614]
[1744020409989,105.14,76584.216,5.0,-0.09461,2e-05,11.52614]
[1744020410177,105.14,76584.216,5.0,-0.0946,2e-05,11.52587]
[1744020411184,105.13,76596.7,5.0,-0.0943,2e-05,11.50023]
[1744020411562,105.13,76596.7,5.0,-0.0943,2e-05,11.50023]
[1744020412216,105.13,76596.7,5.0,-0.0943,2e-05,11.50023]
[1744020412314,105.12,76596.7,5.0,-0.09429,2e-05,11.49904]
[1744020417449,105.11,76587.2524,5.0,-0.09449,2e-05,11.51558]
[1744020418915,105.1,76587.2524,5.0,-0.09447,2e-05,11.51398]
[1744020419247,105.1,76587.2524,5.0,-0.09446,2e-05,11.51301]
[1744020421261,105.1,76558.2082,5.0,-0.09513,2e-05,11.56948]
[1744020422343,105.1,76558.2082,5.0,-0.09513,2e-05,11.56948]
[1744020422781,105.1,76564.498,5.0,-0.09499,2e-05,11.55721]
[1744020423357,105.1,76576.478,5.0,-0.0947,2e-05,11.53358]
[1744020424534,105.1,76576.478,5.0,-0.09471,2e-05,11.53385]
[1744020425289,105.09,76576.478,5.0,-0.0947,2e-05,11.53293]
[1744020429283,105.08,76571.1032,5.0,-0.09479,2e-05,11.54081]
[1744020429317,105.07,76571.1032,5.0,-0.09478,2e-05,11.53977]
[1744020430013,105.07,76571.1032,5.0,-0.09478,2e-05,11.53977]
[1744020430626,105.07,76571.1032,5.0,-0.09478,2e-05,11.53937]
[1744020431287,105.07,76571.1032,5.0,-0.09478,2e-05,11.53937]
[1744020431587,105.06,76571.1032,5.0,-0.09476,2e-05,11.53806]
[1744020433355,105.04,76514.8357,5.0,-0.09605,2e-05,11.64441]
[1744020435344,105.03,76514.8357,5.0,-0.09603,2e-05,11.64247]
[1744020435370,105.02,76497.4116,5.0,-0.09641,2e-05,11.6744]
[1744020437372,104.99,76469.3346,5.0,-0.09703,2e-05,11.7252]
[1744020437376,104.99,76469.3346,5.0,-0.09703,2e-05,11.7252]
[1744020442031,104.95,76465.1397,5.0,-0.09705,2e-05,11.72567]
[1744020442730,104.94,76465.1397,5.0,-0.09704,2e-05,11.72549]
[1744020442952,104.94,76465.1397,5.0,-0.09704,2e-05,11.72549]
[1744020443090,104.94,76465.1397,5.0,-0.09704,2e-05,11.72549]
[1744020443503,104.94,76491.5355,5.0,-0.0964,2e-05,11.6719]
[1744020449385,104.88,76503.9051,5.0,-0.09599,2e-05,11.63804]
[1744020452552,104.85,76500.2275,5.0,-0.096,2e-05,11.63663]
[1744020458397,104.81,76507.9814,5.0,-0.09573,2e-05,11.61341]
[1744020459879,104.8,76512.6241,5.0,-0.0956,2e-05,11.60323]
[1744020461472,104.79,76507.2822,5.0,-0.09571,2e-05,11.61152]
[1744020462016,104.79,76507.2822,5.0,-0.09571,2e-05,11.61152]
[1744020462669,104.78,76507.2822,5.0,-0.0957,2e-05,11.61086]
[1744020462699,104.78,76507.2822,5.0,-0.0957,2e-05,11.61086]
[1744020463403,104.78,76484.8436,5.0,-0.09622,2e-05,11.65382]
[1744020463415,104.78,76484.8436,5.0,-0.09622,2e-05,11.65382]
[1744020463609,104.78,76484.8436,5.0,-0.09622,2e-05,11.65382]
[1744020466160,104.76,76467.8877,5.0,-0.09659,2e-05,11.68412]
[1744020466632,104.75,76467.8877,5.0,-0.09657,2e-05,11.68247]
[1744020467407,104.74,76481.3828,5.0,-0.09623,2e-05,11.65467]
[1744020468408,104.74,76504.6098,5.0,-0.09568,2e-05,11.60846]
[1744020473413,104.73,76497.9989,5.0,-0.09581,2e-05,11.61899]
[1744020476416,104.72,76511.9319,5.0,-0.09547,2e-05,11.5907]
[1744020479089,104.72,76502.1883,5.0,-0.09569,2e-05,11.60914]
[1744020479094,104.72,76502.1883,5.0,-0.09569,2e-05,11.60914]
[1744020479944,104.71,76502.1883,5.0,-0.09568,2e-05,11.60865]
[1744020483365,104.71,76494.4996,5.0,-0.09585,2e-05,11.62213]
[1744020484424,104.69,76478.7558,5.0,-0.0962,2e-05,11.65119]
[1744020486751,104.68,76489.6663,5.0,-0.09592,2e-05,11.6281]
[1744020489095,104.68,76501.7215,5.0,-0.09563,2e-05,11.6036]
[1744020490430,104.68,76514.5989,5.0,-0.09532,2e-05,11.57843]
[1744020491431,104.68,76499.1849,5.0,-0.09568,2e-05,11.60834]
[1744020492432,104.67,76482.7866,5.0,-0.09606,2e-05,11.63974]
[1744020493438,104.67,76482.7866,5.0,-0.09606,2e-05,11.63974]
[1744020493496,104.67,76482.7866,5.0,-0.09606,2e-05,11.63964]
[1744020494434,104.67,76465.029,5.0,-0.09649,2e-05,11.6746]
[1744020495608,104.67,76463.8296,5.0,-0.09651,2e-05,11.6769]
[1744020497087,104.67,76459.9907,5.0,-0.09661,2e-05,11.6844]
[1744020497318,104.67,76459.9907,5.0,-0.09661,2e-05,11.6844]
[1744020499439,104.67,76478.6659,5.0,-0.09616,2e-05,11.64717]
[1744020499842,104.67,76478.6659,5.0,-0.09616,2e-05,11.64717]
[1744020502489,104.66,76487.2098,5.0,-0.09593,2e-05,11.62825]
[1744020502911,104.66,76487.2098,5.0,-0.09593,2e-05,11.62825]
[1744020502955,104.66,76487.2098,5.0,-0.09593,2e-05,11.62825]
[1744020502984,104.66,76487.2098,5.0,-0.09593,2e-05,11.62825]
[1744020502990,104.66,76487.2098,5.0,-0.09593,2e-05,11.62825]
[1744020504237,104.65,76487.2098,5.0,-0.09592,2e-05,11.62762]
[1744020504341,104.65,76487.2098,5.0,-0.09592,2e-05,11.62762]
[1744020507447,104.65,76504.1137,5.0,-0.0955,2e-05,11.59293]
[1744020512254,104.64,76500.7769,5.0,-0.09558,2e-05,11.59905]
[1744020513941,104.64,76504.5739,5.0,-0.09546,2e-05,11.58777]
[1744020514457,104.64,76504.5739,5.0,-0.09546,2e-05,11.58808]
[1744020516404,104.65,76504.5739,5.0,-0.09547,2e-05,11.58836]
[1744020518959,104.64,76522.5412,5.0,-0.09503,2e-05,11.55187]
[1744020520571,104.64,76522.5412,5.0,-0.09503,2e-05,11.55176]
[1744020522217,104.64,76522.5412,5.0,-0.09504,2e-05,11.55267]
[1744020527015,104.64,76536.1094,5.0,-0.09472,2e-05,11.52608]
[1744020528022,104.64,76536.1094,5.0,-0.09472,2e-05,11.52608]
[1744020532050,104.65,76514.2775,5.0,-0.09525,2e-05,11.57064]
[1744020533232,104.65,76514.2775,5.0,-0.09525,2e-05,11.57064]
[1744020536470,104.65,76516.2953,5.0,-0.0952,2e-05,11.56593]
[1744020536477,104.65,76529.3807,5.0,-0.09489,2e-05,11.54001]
[1744020540107,104.65,76512.1296,5.0,-0.09531,2e-05,11.57501]
[1744020543599,104.65,76508.3279,5.0,-0.09539,2e-05,11.58228]
[1744020543937,104.65,76508.3279,5.0,-0.09539,2e-05,11.58228]
[1744020544115,104.65,76508.3279,5.0,-0.09539,2e-05,11.58228]
[1744020544562,104.65,76508.3279,5.0,-0.09539,2e-05,11.58228]
[1744020544821,104.65,76508.3279,5.0,-0.09539,2e-05,11.58228]
[1744020545906,104.65,76508.3279,5.0,-0.09539,2e-05,11.5819]
[1744020546360,104.65,76508.3279,5.0,-0.09539,2e-05,11.5819]
[1744020546424,104.65,76508.3279,5.0,-0.09539,2e-05,11.58175]
[1744020546716,104.65,76508.3279,5.0,-0.09539,2e-05,11.58175]
[1744020546742,104.65,76508.3279,5.0,-0.09539,2e-05,11.58175]
[1744020547371,104.65,76508.3279,5.0,-0.09539,2e-05,11.58159]
[1744020549173,104.64,76453.786,5.0,-0.09667,2e-05,11.68752]
[1744020550001,104.64,76453.786,5.0,-0.09667,2e-05,11.68752]
[1744020550059,104.64,76453.786,5.0,-0.09667,2e-05,11.68752]
[1744020551444,104.64,76453.786,5.0,-0.09667,2e-05,11.68738]
[1744020551642,104.64,76461.6167,5.0,-0.09648,2e-05,11.6718]
[1744020552703,104.63,76461.6167,5.0,-0.09647,2e-05,11.67087]
[1744020554211,104.63,76482.3389,5.0,-0.09597,2e-05,11.62983]
[1744020556225,104.62,76513.2234,5.0,-0.09521,2e-05,11.56685]
[1744020558852,104.62,76517.0343,5.0,-0.09511,2e-05,11.55845]
[1744020558857,104.62,76517.0343,5.0,-0.09511,2e-05,11.55845]
[1744020558916,104.62,76517.0343,5.0,-0.09511,2e-05,11.55845]
[1744020559246,104.61,76517.0343,5.0,-0.09511,2e-05,11.5581]
[1744020561081,104.61,76517.0343,5.0,-0.09509,2e-05,11.5567]
[1744020563020,104.59,76525.8051,5.0,-0.09486,2e-05,11.53694]
[1744020564317,104.58,76525.8051,5.0,-0.09484,2e-05,11.53571]
[1744020566493,104.57,76522.939,5.0,-0.09488,2e-05,11.53882]
[1744020570323,104.55,76507.1432,5.0,-0.09522,2e-05,11.5666]
[1744020571522,104.55,76488.2848,5.0,-0.09564,2e-05,11.60003]
[1744020572703,104.55,76488.2848,5.0,-0.09564,2e-05,11.59986]
[1744020573319,104.55,76488.2848,5.0,-0.09564,2e-05,11.59986]
[1744020573748,104.55,76488.2848,5.0,-0.09564,2e-05,11.59967]
[1744020573752,104.55,76488.2848,5.0,-0.09564,2e-05,11.59967]
[1744020573785,104.55,76488.2848,5.0,-0.09564,2e-05,11.59967]
[1744020574140,104.55,76488.2848,5.0,-0.09564,2e-05,11.59967]
[1744020574352,104.55,76488.2848,5.0,-0.09564,2e-05,11.5996]
[1744020575359,104.55,76469.114,5.0,-0.09609,2e-05,11.63731]
[1744020575962,104.55,76469.114,5.0,-0.09609,2e-05,11.63731]
[1744020576256,104.55,76469.114,5.0,-0.09609,2e-05,11.63731]
[1744020576510,104.55,76469.114,5.0,-0.09609,2e-05,11.63731]
[1744020576529,104.55,76469.114,5.0,-0.09609,2e-05,11.63731]
[1744020577373,104.55,76469.114,5.0,-0.09609,2e-05,11.63715]
[1744020579387,104.54,76494.7954,5.0,-0.09547,2e-05,11.58609]
[1744020582702,104.54,76502.5868,5.0,-0.09528,2e-05,11.57031]
[1744020584431,104.54,76502.5868,5.0,-0.09528,2e-05,11.57017]
[1744020585589,104.54,76497.246,5.0,-0.09541,2e-05,11.5805]
[1744020585703,104.54,76497.246,5.0,-0.09541,2e-05,11.5805]
[1744020589211,104.53,76487.6051,5.0,-0.09561,2e-05,11.5974]
[1744020591627,104.52,76494.0281,5.0,-0.09544,2e-05,11.58306]
[1744020593828,104.5,76483.4199,5.0,-0.09566,2e-05,11.60134]
[1744020595446,104.5,76483.4199,5.0,-0.09565,2e-05,11.60032]
[1744020598393,104.48,76485.3766,5.0,-0.09557,2e-05,11.59358]
[1744020600362,104.47,76490.8189,5.0,-0.09543,2e-05,11.58142]
[1744020601564,104.47,76490.8189,5.0,-0.09542,2e-05,11.58105]
[1744020602198,104.47,76490.8189,5.0,-0.09541,2e-05,11.57998]
[1744020604047,104.46,76490.2207,5.0,-0.09541,2e-05,11.57994]
[1744020604857,104.45,76495.5984,5.0,-0.09528,2e-05,11.5685]
[1744020605559,104.45,76475.4895,5.0,-0.09575,2e-05,11.60758]
[1744020606560,104.45,76453.5662,5.0,-0.09627,2e-05,11.65077]
[1744020606750,104.45,76453.5662,5.0,-0.09627,2e-05,11.65077]
[1744020606819,104.45,76453.5662,5.0,-0.09627,2e-05,11.65077]
[1744020610376,104.44,76462.0799,5.0,-0.09604,2e-05,11.63191]
[1744020610470,104.44,76462.0799,5.0,-0.09604,2e-05,11.63181]
[1744020611565,104.44,76450.5611,5.0,-0.09632,2e-05,11.65448]
[1744020614853,104.44,76460.3917,5.0,-0.09608,2e-05,11.63481]
[1744020616972,104.43,76450.4871,5.0,-0.09631,2e-05,11.65422]
[1744020618573,104.43,76466.2459,5.0,-0.09593,2e-05,11.62253]
[1744020622529,104.43,76467.0342,5.0,-0.0959,2e-05,11.62004]
[1744020623024,104.42,76466.2617,5.0,-0.09592,2e-05,11.62113]
[1744020625582,104.42,76485.181,5.0,-0.09546,2e-05,11.58315]
[1744020627691,104.42,76477.2591,5.0,-0.09565,2e-05,11.59889]
[1744020627868,104.42,76477.2591,5.0,-0.09565,2e-05,11.59889]
[1744020629284,104.42,76486.5091,5.0,-0.09543,2e-05,11.58064]
[1744020629310,104.42,76486.5091,5.0,-0.09543,2e-05,11.58064]
[1744020629592,104.42,76483.9538,5.0,-0.09549,2e-05,11.58579]
[1744020630343,104.42,76483.9538,5.0,-0.09549,2e-05,11.58579]
[1744020630355,104.42,76483.9538,5.0,-0.09549,2e-05,11.58579]
[1744020630483,104.42,76483.9538,5.0,-0.09549,2e-05,11.58579]
[1744020630593,104.43,76508.4326,5.0,-0.09492,2e-05,11.53838]
[1744020631594,104.43,76529.3189,5.0,-0.0944,2e-05,11.49402]
[1744020633597,104.42,76576.2928,5.0,-0.09329,2e-05,11.4007]
[1744020634599,104.42,76599.8291,5.0,-0.09274,2e-05,11.35464]
[1744020638946,104.42,76592.5625,5.0,-0.09291,2e-05,11.36906]
[1744020642048,104.43,76591.4025,5.0,-0.09296,2e-05,11.37292]
[1744020643608,104.43,76577.5599,5.0,-0.09328,2e-05,11.39982]
[1744020645451,104.43,76577.5599,5.0,-0.09328,2e-05,11.39993]
[1744020645484,104.43,76577.5599,5.0,-0.09328,2e-05,11.39993]
[1744020645555,104.43,76577.5599,5.0,-0.09328,2e-05,11.40025]
[1744020646477,104.43,76577.5599,5.0,-0.09328,2e-05,11.40025]
[1744020647612,104.43,76603.9678,5.0,-0.09267,2e-05,11.34848]
[1744020648613,104.43,76620.6352,5.0,-0.09228,2e-05,11.31596]
[1744020653320,104.44,76620.5142,5.0,-0.09229,2e-05,11.31728]
[1744020653378,104.44,76620.5142,5.0,-0.0923,2e-05,11.31754]
[1744020654019,104.44,76620.5142,5.0,-0.0923,2e-05,11.31754]
[1744020654021,104.44,76620.5142,5.0,-0.0923,2e-05,11.31754]
[1744020654120,104.44,76620.5142,5.0,-0.0923,2e-05,11.31746]
[1744020655337,104.44,76620.5142,5.0,-0.0923,2e-05,11.31746]
[1744020655566,104.44,76620.5142,5.0,-0.0923,2e-05,11.31746]
[1744020655590,104.44,76620.5142,5.0,-0.0923,2e-05,11.31746]
[1744020655604,104.44,76620.5142,5.0,-0.0923,2e-05,11.31751]
[1744020659494,104.44,76612.433,5.0,-0.09248,2e-05,11.33312]
[1744020660340,104.44,76612.433,5.0,-0.09248,2e-05,11.33307]
[1744020660367,104.44,76612.433,5.0,-0.09248,2e-05,11.33307]
[1744020660623,104.44,76612.433,5.0,-0.09248,2e-05,11.33307]
[1744020663384,104.43,76620.8327,5.0,-0.09228,2e-05,11.31562]
[1744020666043,104.43,76632.6324,5.0,-0.09199,2e-05,11.29178]
[1744020667007,104.43,76632.6324,5.0,-0.09199,2e-05,11.29178]
[1744020668400,104.43,76643.7208,5.0,-0.09174,2e-05,11.27037]
[1744020670638,104.44,76665.8326,5.0,-0.09125,2e-05,11.2292]
[1744020671259,104.44,76665.8326,5.0,-0.09125,2e-05,11.2292]
[1744020671496,104.44,76665.8326,5.0,-0.09125,2e-05,11.2292]
[1744020671507,104.45,76665.8326,5.0,-0.09126,2e-05,11.23001]
[1744020671919,104.45,76665.8326,5.0,-0.09126,2e-05,11.23001]
[1744020672600,104.45,76665.8326,5.0,-0.09126,2e-05,11.23001]
[1744020673641,104.44,76684.4151,5.0,-0.09083,2e-05,11.19346]
[1744020674642,104.45,76703.8916,5.0,-0.0904,2e-05,11.15638]
[1744020678145,104.46,76689.8441,5.0,-0.09074,2e-05,11.18535]
[1744020681166,104.47,76709.2303,5.0,-0.09032,2e-05,11.15013]
[1744020681871,104.47,76709.2303,5.0,-0.09032,2e-05,11.15013]
[1744020681874,104.47,76709.2303,5.0,-0.09032,2e-05,11.15013]
[1744020682389,104.47,76709.2303,5.0,-0.09032,2e-05,11.15013]
[1744020682406,104.47,76709.2303,5.0,-0.09032,2e-05,11.15013]
[1744020682447,104.48,76709.2303,5.0,-0.09033,2e-05,11.15106]
[1744020682878,104.48,76709.2303,5.0,-0.09033,2e-05,11.15106]
[1744020683530,104.48,76709.2303,5.0,-0.09034,2e-05,11.15188]
[1744020685057,104.49,76710.5854,5.0,-0.09033,2e-05,11.15123]
[1744020685677,104.5,76710.5854,5.0,-0.09035,2e-05,11.15317]
[1744020685693,104.5,76710.5854,5.0,-0.09035,2e-05,11.15317]
[1744020685746,104.5,76710.5854,5.0,-0.09035,2e-05,11.15317]
[1744020685916,104.5,76710.5854,5.0,-0.09035,2e-05,11.15317]
[1744020687569,104.51,76710.5854,5.0,-0.09036,2e-05,11.15382]
[1744020687577,104.51,76710.5854,5.0,-0.09036,2e-05,11.15382]
[1744020687614,104.52,76710.5854,5.0,-0.09038,2e-05,11.15555]
[1744020688088,104.52,76710.5854,5.0,-0.09038,2e-05,11.15555]
[1744020688215,104.52,76710.5854,5.0,-0.09038,2e-05,11.15604]
[1744020693125,104.56,76701.5946,5.0,-0.09063,2e-05,11.17642]
[1744020693640,104.56,76701.5946,5.0,-0.09065,2e-05,11.17775]
[1744020696320,104.57,76693.5515,5.0,-0.09085,2e-05,11.19479]
[1744020701670,104.58,76700.3011,5.0,-0.09072,2e-05,11.18396]
[1744020703127,104.58,76700.3011,5.0,-0.09071,2e-05,11.18349]
[1744020703322,104.58,76700.3011,5.0,-0.09071,2e-05,11.18285]
[1744020704673,104.58,76663.2575,5.0,-0.09155,2e-05,11.25458]
[1744020710372,104.57,76669.7028,5.0,-0.09139,2e-05,11.24063]
[1744020711680,104.56,76652.48,5.0,-0.09178,2e-05,11.2736]
[1744020713194,104.57,76652.48,5.0,-0.09178,2e-05,11.27374]
[1744020713394,104.57,76652.48,5.0,-0.09178,2e-05,11.2737]
[1744020715408,104.56,76673.0839,5.0,-0.09129,2e-05,11.23263]
[1744020717423,104.56,76693.8552,5.0,-0.09082,2e-05,11.19272]
[1744020722459,104.57,76684.7496,5.0,-0.09104,2e-05,11.21092]
[1744020724823,104.56,76682.1287,5.0,-0.09109,2e-05,11.21537]
[1744020724836,104.56,76682.1287,5.0,-0.09109,2e-05,11.21537]
[1744020725481,104.56,76682.1287,5.0,-0.09109,2e-05,11.2154]
[1744020727495,104.56,76697.4044,5.0,-0.09075,2e-05,11.18606]
[1744020729040,104.56,76693.4705,5.0,-0.09084,2e-05,11.19378]
[1744020730380,104.56,76693.4705,5.0,-0.09084,2e-05,11.19378]
[1744020730575,104.56,76693.4705,5.0,-0.09084,2e-05,11.19378]
[1744020730662,104.57,76693.4705,5.0,-0.09084,2e-05,11.1939]
[1744020730780,104.57,76693.4705,5.0,-0.09084,2e-05,11.1939]
[1744020731707,104.57,76745.2348,5.0,-0.08967,2e-05,11.09407]
[1744020735001,104.56,76745.2348,5.0,-0.08966,2e-05,11.09305]
[1744020735212,104.56,76745.2348,5.0,-0.08966,2e-05,11.09305]
[1744020735574,104.56,76745.2348,5.0,-0.08966,2e-05,11.09305]
[1744020735714,104.56,76753.8159,5.0,-0.08946,2e-05,11.07645]
[1744020736704,104.56,76753.8159,5.0,-0.08946,2e-05,11.07645]
[1744020736873,104.56,76757.5545,5.0,-0.08936,2e-05,11.06794]
[1744020737051,104.56,76757.5545,5.0,-0.08936,2e-05,11.06794]
[1744020737528,104.56,76757.5545,5.0,-0.08936,2e-05,11.06794]
[1744020737653,104.55,76757.5545,5.0,-0.08936,2e-05,11.06728]
[1744020738585,104.55,76777.9545,5.0,-0.0889,2e-05,11.02787]
[1744020739618,104.55,76777.9545,5.0,-0.0889,2e-05,11.02787]
[1744020739712,104.56,76777.9545,5.0,-0.08891,2e-05,11.02927]
[1744020740114,104.56,76777.9545,5.0,-0.08891,2e-05,11.02927]
[1744020740348,104.56,76777.9545,5.0,-0.08891,2e-05,11.02927]
[1744020742141,104.56,76777.9545,5.0,-0.08892,2e-05,11.02956]
[1744020742725,104.58,76908.93,5.0,-0.08605,2e-05,10.78174]
[1744020743215,104.58,76908.93,5.0,-0.08605,2e-05,10.78174]
[1744020744343,104.58,76908.93,5.0,-0.08605,2e-05,10.78174]
[1744020744556,104.58,76908.93,5.0,-0.08605,2e-05,10.78174]
[1744020746641,104.62,76939.3654,5.0,-0.08547,2e-05,10.73125]
[1744020748478,104.64,76939.0938,5.0,-0.08551,2e-05,10.73515]
[1744020748563,104.64,76939.0938,5.0,-0.08551,2e-05,10.73515]
[1744020748642,104.64,76939.0938,5.0,-0.08551,2e-05,10.73515]
[1744020748655,104.66,76939.0938,5.0,-0.08555,2e-05,10.73849]
[1744020748894,104.66,76939.0938,5.0,-0.08555,2e-05,10.73849]
[1744020749662,104.67,76939.0938,5.0,-0.08557,2e-05,10.74067]
[1744020754697,104.73,76939.1688,5.0,-0.08566,2e-05,10.74766]
[1744020756657,104.73,76939.1688,5.0,-0.08566,2e-05,10.74766]
[1744020757723,104.78,76960.3635,5.0,-0.08528,2e-05,10.71503]
[1744020758729,104.78,76975.5814,5.0,-0.08495,2e-05,10.68612]
[1744020760742,104.81,76949.6251,5.0,-0.08558,2e-05,10.74201]
[1744020763856,104.84,76946.6674,5.0,-0.0857,2e-05,10.75258]
[1744020764769,104.85,76941.6818,5.0,-0.08582,2e-05,10.76306]
[1744020764804,104.85,76941.6818,5.0,-0.08582,2e-05,10.76306]
[1744020765628,104.85,76941.6818,5.0,-0.08582,2e-05,10.76306]
[1744020767874,104.86,76933.6077,5.0,-0.08602,2e-05,10.78104]
[1744020768866,104.86,76930.0132,5.0,-0.0861,2e-05,10.78801]
[1744020771753,104.87,76907.1404,5.0,-0.08662,2e-05,10.83322]
[1744020772755,104.87,76889.4932,5.0,-0.08701,2e-05,10.86699]
[1744020773196,104.87,76889.4932,5.0,-0.08701,2e-05,10.86699]
[1744020773755,104.87,76879.0363,5.0,-0.08724,2e-05,10.88727]
[1744020774591,104.87,76879.0363,5.0,-0.08724,2e-05,10.88727]
[1744020774756,104.87,76857.4473,5.0,-0.08772,2e-05,10.92885]
[1744020775757,104.87,76839.1518,5.0,-0.08812,2e-05,10.96363]
[1744020780643,104.87,76837.5388,5.0,-0.08815,2e-05,10.96565]
[1744020780699,104.87,76837.5388,5.0,-0.08815,2e-05,10.96565]
[1744020781764,104.86,76821.2026,5.0,-0.08851,2e-05,10.99653]
[1744020783527,104.86,76818.771,5.0,-0.08856,2e-05,11.00112]
[1744020784769,104.86,76796.2283,5.0,-0.08905,2e-05,11.04338]
[1744020788773,104.84,76777.7781,5.0,-0.08943,2e-05,11.07524]
[1744020791877,104.8,76773.9053,5.0,-0.08945,2e-05,11.07659]
[1744020793158,104.79,76773.7877,5.0,-0.08943,2e-05,11.07484]
[1744020798432,104.75,76791.2186,5.0,-0.08897,2e-05,11.03495]
[1744020800788,104.73,76776.513,5.0,-0.08925,2e-05,11.05859]
[1744020800988,104.73,76776.513,5.0,-0.08925,2e-05,11.05859]
[1744020801066,104.73,76776.513,5.0,-0.08925,2e-05,11.05859]
[1744020801789,104.73,76772.2062,5.0,-0.08934,2e-05,11.06639]
[1744020802808,104.72,76767.7174,5.0,-0.08943,2e-05,11.07442]
[1744020802842,104.72,76767.7174,5.0,-0.08943,2e-05,11.07442]
[1744020802889,104.72,76767.7174,5.0,-0.08943,2e-05,11.07442]
[1744020803164,104.72,76767.7174,5.0,-0.08943,2e-05,11.07442]
[1744020803305,104.72,76767.7174,5.0,-0.08943,2e-05,11.07442]
[1744020804797,104.71,76785.5157,5.0,-0.08901,2e-05,11.03759]
[1744020809802,104.69,76768.0108,5.0,-0.08936,2e-05,11.06815]
[1744020813308,104.67,76765.5178,5.0,-0.08936,2e-05,11.06573]
[1744020813806,104.66,76764.222,5.0,-0.08937,2e-05,11.06711]
[1744020814808,104.66,76777.175,5.0,-0.08907,2e-05,11.04075]
[1744020816810,104.64,76790.1568,5.0,-0.08875,2e-05,11.01377]
[1744020820814,104.62,76774.4582,5.0,-0.08906,2e-05,11.03991]
[1744020822307,104.61,76774.9724,5.0,-0.08904,2e-05,11.03765]
[1744020822807,104.61,76774.9724,5.0,-0.08904,2e-05,11.03765]
[1744020823559,104.61,76780.6556,5.0,-0.0889,2e-05,11.02561]
[1744020823660,104.6,76780.6556,5.0,-0.08889,2e-05,11.02465]
[1744020825285,104.6,76783.567,5.0,-0.08882,2e-05,11.01872]
[1744020827079,104.6,76779.9974,5.0,-0.0889,2e-05,11.02541]
[1744020829324,104.6,76785.4155,5.0,-0.08877,2e-05,11.01444]
[1744020829915,104.6,76788.3794,5.0,-0.0887,2e-05,11.00857]
[1744020831737,104.59,76787.3124,5.0,-0.08872,2e-05,11.01045]
[1744020831940,104.59,76787.3124,5.0,-0.08872,2e-05,11.01019]
[1744020832250,104.59,76787.3124,5.0,-0.08872,2e-05,11.01019]
[1744020833635,104.59,76792.3834,5.0,-0.08861,2e-05,11.0004]
[1744020833827,104.59,76797.0766,5.0,-0.0885,2e-05,10.99147]
[1744020833898,104.59,76797.0766,5.0,-0.0885,2e-05,10.99147]
[1744020834514,104.59,76797.0766,5.0,-0.0885,2e-05,10.99147]
[1744020835382,104.59,76797.0766,5.0,-0.08849,2e-05,10.99053]
[1744020836389,104.59,76797.0766,5.0,-0.08849,2e-05,10.9906]
[1744020836830,104.59,76818.6627,5.0,-0.08801,2e-05,10.94854]
[1744020837841,104.59,76822.0299,5.0,-0.08793,2e-05,10.94231]
[1744020838602,104.59,76822.0299,5.0,-0.08793,2e-05,10.94231]
[1744020843309,104.59,76821.5128,5.0,-0.08795,2e-05,10.94378]
[1744020843566,104.59,76821.5128,5.0,-0.08795,2e-05,10.94378]
[1744020843837,104.59,76814.8858,5.0,-0.0881,2e-05,10.95655]
[1744020844838,104.59,76838.1903,5.0,-0.08757,2e-05,10.91122]
[1744020848842,104.59,76856.6625,5.0,-0.08717,2e-05,10.87586]
[1744020852847,104.59,76834.7698,5.0,-0.08765,2e-05,10.91772]
[1744020852898,104.59,76834.7698,5.0,-0.08765,2e-05,10.91772]
[1744020853569,104.59,76834.7698,5.0,-0.08765,2e-05,10.91772]
[1744020853848,104.59,76826.9989,5.0,-0.08782,2e-05,10.93245]
[1744020855850,104.59,76810.3234,5.0,-0.08819,2e-05,10.96455]
[1744020857069,104.59,76814.1083,5.0,-0.08811,2e-05,10.95728]
[1744020857523,104.59,76814.1083,5.0,-0.08811,2e-05,10.95728]
[1744020857573,104.59,76814.1083,5.0,-0.08811,2e-05,10.95728]
[1744020857852,104.58,76826.1966,5.0,-0.08784,2e-05,10.93377]
[1744020858853,104.59,76838.7861,5.0,-0.08756,2e-05,10.90969]
[1744020859851,104.59,76838.7861,5.0,-0.08756,2e-05,10.90969]
[1744020860475,104.59,76839.7681,5.0,-0.08754,2e-05,10.90794]
[1744020861990,104.59,76853.9325,5.0,-0.08723,2e-05,10.88174]
[1744020862471,104.59,76853.9325,5.0,-0.08723,2e-05,10.88174]
[1744020863859,104.59,76875.4449,5.0,-0.08676,2e-05,10.841]
[1744020868864,104.62,76900.7949,5.0,-0.08625,2e-05,10.79684]
[1744020869865,104.63,76916.7049,5.0,-0.08592,2e-05,10.76816]
[1744020871979,104.64,76921.4927,5.0,-0.08581,2e-05,10.7573]
[1744020872868,104.64,76904.6648,5.0,-0.08618,2e-05,10.78968]
[1744020874983,104.66,76915.5188,5.0,-0.08598,2e-05,10.77181]
[1744020876407,104.66,76912.8635,5.0,-0.08604,2e-05,10.77695]
[1744020876449,104.66,76912.8635,5.0,-0.08604,2e-05,10.77695]
[1744020877204,104.66,76909.598,5.0,-0.08611,2e-05,10.78325]
[1744020877207,104.66,76909.598,5.0,-0.08611,2e-05,10.78325]
[1744020877541,104.66,76909.598,5.0,-0.08611,2e-05,10.78325]
[1744020878322,104.67,76904.9948,5.0,-0.08623,2e-05,10.79394]
[1744020881741,104.7,76900.6916,5.0,-0.08638,2e-05,10.80735]
[1744020881749,104.7,76900.6916,5.0,-0.08638,2e-05,10.80735]
[1744020882639,104.71,76900.6916,5.0,-0.0864,2e-05,10.80899]
[1744020882643,104.71,76900.6916,5.0,-0.0864,2e-05,10.80899]
[1744020883993,104.72,76902.8789,5.0,-0.08637,2e-05,10.80665]
[1744020884185,104.72,76902.8789,5.0,-0.08637,2e-05,10.80665]
[1744020886446,104.73,76895.9398,5.0,-0.08655,2e-05,10.82274]
[1744020887115,104.73,76896.0251,5.0,-0.08656,2e-05,10.82311]
[1744020887743,104.73,76896.0251,5.0,-0.08656,2e-05,10.82311]
[1744020888203,104.74,76896.0251,5.0,-0.08657,2e-05,10.82457]
[1744020890535,104.76,76897.2024,5.0,-0.08657,2e-05,10.82506]
[1744020890670,104.76,76897.2024,5.0,-0.08657,2e-05,10.82506]
[1744020890839,104.76,76897.2024,5.0,-0.08657,2e-05,10.82506]
[1744020890899,104.77,76897.0813,5.0,-0.08659,2e-05,10.8266]
[1744020891033,104.77,76897.0813,5.0,-0.08659,2e-05,10.8266]
[1744020891267,104.77,76897.0813,5.0,-0.08659,2e-05,10.8266]
[1744020895992,104.8,76904.7438,5.0,-0.08649,2e-05,10.81854]
[1744020895995,104.8,76904.7438,5.0,-0.08649,2e-05,10.81854]
[1744020899900,104.8,76899.3053,5.0,-0.08661,2e-05,10.82911]
[1744020900538,104.8,76899.3053,5.0,-0.08661,2e-05,10.82911]
[1744020900924,104.8,76899.3053,5.0,-0.08661,2e-05,10.82911]
[1744020901175,104.8,76899.3053,5.0,-0.08661,2e-05,10.82911]
[1744020901371,104.8,76899.3053,5.0,-0.08661,2e-05,10.82911]
[1744020901904,104.81,76931.4741,5.0,-0.08592,2e-05,10.76846]
[1744020902589,104.81,76931.4741,5.0,-0.08592,2e-05,10.76846]
[1744020903928,104.81,76949.9809,5.0,-0.08552,2e-05,10.73327]
[1744020905786,104.81,76920.6802,5.0,-0.08615,2e-05,10.78912]
[1744020906793,104.81,76940.0826,5.0,-0.08573,2e-05,10.75222]
[1744020908807,104.81,76960.3257,5.0,-0.0853,2e-05,10.71446]
[1744020909898,104.81,76960.3257,5.0,-0.0853,2e-05,10.71446]
[1744020909901,104.81,76960.3257,5.0,-0.0853,2e-05,10.71446]
[1744020909903,104.81,76960.3257,5.0,-0.0853,2e-05,10.71446]
[1744020909913,104.81,76960.3257,5.0,-0.0853,2e-05,10.71446]
[1744020909915,104.81,76960.3257,5.0,-0.0853,2e-05,10.71446]
[1744020909933,104.81,76943.4707,5.0,-0.08567,2e-05,10.74653]
[1744020910263,104.81,76943.4707,5.0,-0.08567,2e-05,10.74653]
[1744020910821,104.81,76943.4707,5.0,-0.08567,2e-05,10.74658]
[1744020911620,104.81,76943.4707,5.0,-0.08567,2e-05,10.74658]
[1744020911626,104.81,76943.4707,5.0,-0.08567,2e-05,10.74658]
[1744020911828,104.81,76943.4707,5.0,-0.08567,2e-05,10.74666]
[1744020912793,104.81,76943.4707,5.0,-0.08567,2e-05,10.74666]
[1744020912835,104.81,76943.4707,5.0,-0.08567,2e-05,10.74663]
[1744020914054,104.82,76955.1449,5.0,-0.08542,2e-05,10.72541]
[1744020914108,104.82,76955.1449,5.0,-0.08542,2e-05,10.72541]
[1744020914849,104.82,76955.1449,5.0,-0.08544,2e-05,10.72645]
[1744020916116,104.82,76959.636,5.0,-0.08533,2e-05,10.71739]
[1744020917959,104.82,76963.8575,5.0,-0.08524,2e-05,10.7093]
[1744020920744,104.82,76974.305,5.0,-0.08502,2e-05,10.68997]
[1744020920772,104.82,76974.305,5.0,-0.08502,2e-05,10.68997]
[1744020920894,104.83,76974.305,5.0,-0.08502,2e-05,10.69028]
[1744020924116,104.84,76979.9581,5.0,-0.08493,2e-05,10.68252]
[1744020924700,104.84,76979.9581,5.0,-0.08493,2e-05,10.68252]
[1744020925194,104.85,76979.9581,5.0,-0.08495,2e-05,10.68405]
[1744020927953,104.86,77066.0385,5.0,-0.08313,2e-05,10.52333]
[1744020929313,104.86,77066.0385,5.0,-0.08313,2e-05,10.52333]
[1744020930123,104.87,77067.5193,5.0,-0.08311,2e-05,10.52151]
[1744020930485,104.87,77067.5193,5.0,-0.08311,2e-05,10.52151]
[1744020930957,104.87,77031.7518,5.0,-0.08387,2e-05,10.58906]
[1744020931958,104.87,77016.526,5.0,-0.08417,2e-05,10.61437]
[1744020937166,104.88,77027.9386,5.0,-0.08395,2e-05,10.59515]
[1744020937959,104.88,77027.9386,5.0,-0.08395,2e-05,10.59515]
[1744020939306,104.89,77027.9386,5.0,-0.08397,2e-05,10.59649]
[1744020939836,104.89,77027.9386,5.0,-0.08397,2e-05,10.59649]
[1744020940880,104.89,77027.9386,5.0,-0.08397,2e-05,10.59649]
[1744020940935,104.89,77027.9386,5.0,-0.08397,2e-05,10.59693]
[1744020941971,104.89,76982.6716,5.0,-0.08494,2e-05,10.68241]
[1744020945028,104.9,76989.2787,5.0,-0.08482,2e-05,10.6718]
[1744020945045,104.9,76989.2787,5.0,-0.08482,2e-05,10.6718]
[1744020945480,104.9,76989.2787,5.0,-0.08482,2e-05,10.6718]
[1744020945571,104.9,76989.2787,5.0,-0.08482,2e-05,10.6718]
[1744020945645,104.91,76989.2787,5.0,-0.08483,2e-05,10.67295]
[1744020946081,104.91,76989.2787,5.0,-0.08483,2e-05,10.67295]
[1744020946143,104.91,76989.2787,5.0,-0.08483,2e-05,10.67295]
[1744020947367,104.91,76989.2787,5.0,-0.08483,2e-05,10.67305]
[1744020947977,104.91,77027.4099,5.0,-0.08401,2e-05,10.60092]
[1744020950303,104.91,77021.3275,5.0,-0.08414,2e-05,10.61253]
[1744020950633,104.91,77021.3275,5.0,-0.08414,2e-05,10.61253]
[1744020951981,104.91,77037.1168,5.0,-0.08381,2e-05,10.58271]
[1744020951995,104.91,77037.1168,5.0,-0.08381,2e-05,10.58271]
[1744020952982,104.91,77050.1006,5.0,-0.08353,2e-05,10.55865]
[1744020953066,104.91,77050.1006,5.0,-0.08353,2e-05,10.55865]
[1744020953226,104.91,77050.1006,5.0,-0.08353,2e-05,10.55865]
[1744020955918,104.91,77068.0163,5.0,-0.08316,2e-05,10.52549]
[1744020958853,104.92,77059.188,5.0,-0.08336,2e-05,10.54311]
[1744020958857,104.92,77059.188,5.0,-0.08336,2e-05,10.54311]
[1744020961413,104.93,77055.8419,5.0,-0.08345,2e-05,10.55156]
[1744020962709,104.94,77055.8419,5.0,-0.08346,2e-05,10.55247]
[1744020962876,104.94,77055.8419,5.0,-0.08346,2e-05,10.55247]
[1744020963605,104.94,77055.8419,5.0,-0.08346,2e-05,10.55251]
[1744020964439,104.94,77056.469,5.0,-0.08345,2e-05,10.55135]
[1744020966833,104.94,77065.6409,5.0,-0.08326,2e-05,10.53436]
[1744020967824,104.94,77065.6409,5.0,-0.08327,2e-05,10.53525]
[1744020968011,104.95,77092.9543,5.0,-0.0827,2e-05,10.48495]
[1744020968875,104.95,77092.9543,5.0,-0.0827,2e-05,10.48495]
[1744020970012,104.96,77155.3088,5.0,-0.08142,2e-05,10.37071]
[1744020974018,105.0,77119.827,5.0,-0.08223,2e-05,10.44358]
[1744020977022,105.03,77144.2481,5.0,-0.08177,2e-05,10.40258]
[1744020978899,105.04,77137.2124,5.0,-0.08193,2e-05,10.41741]
[1744020978977,105.04,77137.2124,5.0,-0.08195,2e-05,10.41896]
[1744020980025,105.05,77123.9701,5.0,-0.08224,2e-05,10.44501]
[1744020982027,105.06,77110.0128,5.0,-0.08255,2e-05,10.47257]
[1744020987032,105.07,77111.8603,5.0,-0.08252,2e-05,10.47018]
[1744020990035,105.08,77127.4159,5.0,-0.08223,2e-05,10.44452]
[1744020995040,105.11,77125.6641,5.0,-0.08228,2e-05,10.44813]
[1744021000045,105.13,77123.7065,5.0,-0.08236,2e-05,10.45527]
[1744021003682,105.14,77121.9728,5.0,-0.08242,2e-05,10.46108]
[1744021003823,105.14,77121.9728,5.0,-0.08242,2e-05,10.46108]
[1744021004273,105.14,77121.9728,5.0,-0.08242,2e-05,10.46108]
[1744021005389,105.15,77127.4826,5.0,-0.08232,2e-05,10.45208]
[1744021005947,105.15,77127.4826,5.0,-0.08232,2e-05,10.45208]
[1744021007057,105.15,77164.8212,5.0,-0.08155,2e-05,10.38325]
[1744021009059,105.16,77192.3084,5.0,-0.08099,2e-05,10.33368]
[1744021009901,105.16,77192.3084,5.0,-0.08099,2e-05,10.33368]
[1744021009906,105.16,77192.3084,5.0,-0.08099,2e-05,10.33368]
[1744021010060,105.17,77183.0755,5.0,-0.08119,2e-05,10.35163]
[1744021011230,105.17,77183.0755,5.0,-0.08119,2e-05,10.35163]
[1744021011252,105.17,77183.0755,5.0,-0.08119,2e-05,10.35163]
[1744021011871,105.17,77183.0755,5.0,-0.08119,2e-05,10.35163]
[1744021013063,105.17,77214.1318,5.0,-0.08056,2e-05,10.29507]
[1744021014065,105.18,77236.653,5.0,-0.08012,2e-05,10.25472]
[1744021015497,105.18,77236.653,5.0,-0.08012,2e-05,10.25472]
[1744021020737,105.22,77246.761,5.0,-0.07998,2e-05,10.24323]
[1744021021154,105.22,77246.761,5.0,-0.07998,2e-05,10.24323]
[1744021021499,105.22,77246.761,5.0,-0.07998,2e-05,10.24323]
[1744021021927,105.23,77246.761,5.0,-0.08,2e-05,10.24475]
[1744021022361,105.23,77246.761,5.0,-0.08,2e-05,10.24475]
[1744021026695,105.27,77250.5783,5.0,-0.07999,2e-05,10.24459]
[1744021029007,105.28,77256.401,5.0,-0.0799,2e-05,10.2365]
[1744021030411,105.3,77256.401,5.0,-0.07993,2e-05,10.23912]
[1744021031048,105.3,77256.401,5.0,-0.07993,2e-05,10.23912]
[1744021031057,105.31,77256.401,5.0,-0.07994,2e-05,10.24076]
[1744021031131,105.31,77256.401,5.0,-0.07994,2e-05,10.24076]
[1744021032209,105.31,77256.401,5.0,-0.07996,2e-05,10.24218]
[1744021032695,105.31,77256.401,5.0,-0.07996,2e-05,10.24218]
[1744021033063,105.31,77256.401,5.0,-0.07996,2e-05,10.24218]
[1744021034244,105.32,77256.401,5.0,-0.07996,2e-05,10.24226]
[1744021036885,105.32,77256.401,5.0,-0.07996,2e-05,10.24265]
[1744021036986,105.32,77256.401,5.0,-0.07996,2e-05,10.24265]
[1744021037091,105.32,77347.9732,5.0,-0.07811,2e-05,10.07411]
[1744021037882,105.32,77347.9732,5.0,-0.07811,2e-05,10.07411]
[1744021039093,105.33,77315.2143,5.0,-0.07879,2e-05,10.13646]
[1744021042265,105.33,77320.2798,5.0,-0.07869,2e-05,10.12754]
[1744021043097,105.33,77318.5634,5.0,-0.07873,2e-05,10.13075]
[1744021048886,105.33,77298.3539,5.0,-0.07914,2e-05,10.1681]
[1744021050876,105.33,77298.3539,5.0,-0.07914,2e-05,10.16809]
[1744021050889,105.33,77298.3539,5.0,-0.07914,2e-05,10.16809]
[1744021051276,105.33,77293.9427,5.0,-0.0792,2e-05,10.17275]
[1744021052547,105.33,77293.9427,5.0,-0.0792,2e-05,10.17276]
[1744021054928,105.34,77334.974,5.0,-0.07838,2e-05,10.09764]
[1744021059965,105.34,77328.0748,5.0,-0.07852,2e-05,10.11076]
[1744021061097,105.34,77328.0748,5.0,-0.07852,2e-05,10.11076]
[1744021062606,105.34,77324.2947,5.0,-0.0786,2e-05,10.11783]
[1744021064355,105.34,77324.2947,5.0,-0.0786,2e-05,10.11784]
[1744021066007,105.34,77284.4976,5.0,-0.07941,2e-05,10.19107]
[1744021070126,105.34,77264.0237,5.0,-0.07982,2e-05,10.22859]
[1744021071477,105.34,77264.0237,5.0,-0.07982,2e-05,10.22846]
[1744021076078,105.33,77281.1257,5.0,-0.07947,2e-05,10.19658]
[1744021078092,105.33,77294.043,5.0,-0.0792,2e-05,10.17271]
[1744021081117,105.33,77272.0679,5.0,-0.07965,2e-05,10.21308]
[1744021081749,105.33,77272.0679,5.0,-0.07965,2e-05,10.21308]
[1744021081815,105.33,77272.0679,5.0,-0.07965,2e-05,10.21308]
[1744021082124,105.33,77272.0679,5.0,-0.07965,2e-05,10.21301]
[1744021086145,105.33,77285.4137,5.0,-0.07937,2e-05,10.18787]
[1744021088718,105.33,77275.8219,5.0,-0.07956,2e-05,10.20533]
[1744021095153,105.32,77296.7802,5.0,-0.07913,2e-05,10.16544]
[1744021095602,105.32,77296.7802,5.0,-0.07913,2e-05,10.16544]
[1744021095917,105.32,77296.7802,5.0,-0.07913,2e-05,10.16544]
[1744021096154,105.32,77311.0576,5.0,-0.07884,2e-05,10.13905]
[1744021097155,105.32,77327.1094,5.0,-0.07851,2e-05,10.1091]
[1744021097437,105.32,77327.1094,5.0,-0.07851,2e-05,10.1091]
[1744021097603,105.32,77327.1094,5.0,-0.07851,2e-05,10.1091]
[1744021099114,105.32,77327.1094,5.0,-0.07851,2e-05,10.1091]
[1744021099178,105.32,77327.1094,5.0,-0.07851,2e-05,10.1091]
[1744021100027,105.32,77327.1094,5.0,-0.07851,2e-05,10.109]
[1744021102161,105.32,77382.7775,5.0,-0.07739,2e-05,10.00712]
[1744021103115,105.32,77382.7775,5.0,-0.07739,2e-05,10.00712]
[1744021103163,105.32,77379.871,5.0,-0.07745,2e-05,10.01242]
[1744021103447,105.32,77379.871,5.0,-0.07745,2e-05,10.01242]
[1744021103950,105.32,77379.871,5.0,-0.07745,2e-05,10.01242]
[1744021104147,105.32,77379.871,5.0,-0.07745,2e-05,10.01242]
[1744021104059,105.32,77379.871,5.0,-0.07745,2e-05,10.01242]
[1744021104678,105.32,77379.871,5.0,-0.07745,2e-05,10.01242]
[1744021105093,105.32,77379.871,5.0,-0.07745,2e-05,10.01242]
[1744021105167,105.32,77321.1556,5.0,-0.07863,2e-05,10.12005]
[1744021105313,105.32,77321.1556,5.0,-0.07863,2e-05,10.12005]
[1744021105425,105.32,77321.1556,5.0,-0.07863,2e-05,10.12005]
[1744021105557,105.32,77321.1556,5.0,-0.07863,2e-05,10.12005]
[1744021105876,105.32,77321.1556,5.0,-0.07863,2e-05,10.12005]
[1744021106167,105.32,77330.383,5.0,-0.07844,2e-05,10.10305]
[1744021107168,105.32,77352.3408,5.0,-0.078,2e-05,10.06262]
[1744021109308,105.31,77358.4801,5.0,-0.07786,2e-05,10.05033]
[1744021110002,105.31,77358.4801,5.0,-0.07786,2e-05,10.05033]
[1744021110101,105.31,77358.4801,5.0,-0.07786,2e-05,10.05033]
[1744021111173,105.31,77328.0896,5.0,-0.07845,2e-05,10.10245]
[1744021111859,105.31,77328.0896,5.0,-0.07845,2e-05,10.10245]
[1744021112087,105.31,77328.0896,5.0,-0.07845,2e-05,10.10238]
[1744021113033,105.31,77328.0896,5.0,-0.07845,2e-05,10.10238]
[1744021115177,105.3,77350.677,5.0,-0.07798,2e-05,10.0595]
[1744021116167,105.3,77350.677,5.0,-0.07798,2e-05,10.0595]
[1744021116179,105.3,77349.367,5.0,-0.078,2e-05,10.06082]
[1744021116589,105.3,77349.367,5.0,-0.078,2e-05,10.06082]
[1744021116766,105.3,77349.367,5.0,-0.078,2e-05,10.06082]
[1744021119670,105.29,77358.5731,5.0,-0.0778,2e-05,10.04335]
[1744021119750,105.29,77358.5731,5.0,-0.0778,2e-05,10.04254]
[1744021120623,105.29,77358.5731,5.0,-0.0778,2e-05,10.04254]
[1744021120989,105.29,77358.5731,5.0,-0.0778,2e-05,10.04254]
[1744021122185,105.29,77341.5107,5.0,-0.07815,2e-05,10.07457]
[1744021124187,105.3,77359.1165,5.0,-0.0778,2e-05,10.04328]
[1744021124872,105.3,77359.1165,5.0,-0.0778,2e-05,10.04328]
[1744021125592,105.3,77359.1165,5.0,-0.07781,2e-05,10.04404]
[1744021128722,105.31,77351.6998,5.0,-0.07797,2e-05,10.05909]
[1744021129919,105.31,77351.6998,5.0,-0.07798,2e-05,10.0594]
[1744021129952,105.31,77351.6998,5.0,-0.07798,2e-05,10.0594]
[1744021135198,105.32,77352.1406,5.0,-0.07799,2e-05,10.06054]
[1744021135275,105.32,77352.1406,5.0,-0.07799,2e-05,10.06054]
[1744021135587,105.32,77352.1406,5.0,-0.07799,2e-05,10.06054]
[1744021137079,105.33,77352.1406,5.0,-0.07799,2e-05,10.0609]
[1744021137115,105.33,77352.1406,5.0,-0.07799,2e-05,10.0609]
[1744021137686,105.33,77352.1406,5.0,-0.07799,2e-05,10.06114]
[1744021137845,105.33,77352.1406,5.0,-0.07799,2e-05,10.06114]
[1744021140584,105.33,77377.373,5.0,-0.07749,2e-05,10.01445]
[1744021143611,105.32,77386.3513,5.0,-0.0773,2e-05,9.99793]
[1744021144900,105.32,77381.2017,5.0,-0.07741,2e-05,10.00718]
[1744021145385,105.32,77381.2017,5.0,-0.0774,2e-05,10.00622]
[1744021146906,105.32,77381.2017,5.0,-0.0774,2e-05,10.00622]
[1744021149214,105.3,77365.8903,5.0,-0.07767,2e-05,10.03068]
[1744021150656,105.29,77353.6291,5.0,-0.07789,2e-05,10.05113]
[1744021151537,105.29,77353.6291,5.0,-0.07789,2e-05,10.05113]
[1744021151663,105.28,77353.6291,5.0,-0.07788,2e-05,10.0501]
[1744021152909,105.28,77353.6291,5.0,-0.07788,2e-05,10.0501]
[1744021152911,105.28,77353.6291,5.0,-0.07788,2e-05,10.0501]
[1744021155765,105.25,77364.8606,5.0,-0.0776,2e-05,10.02362]
[1744021157744,105.23,77357.7135,5.0,-0.0777,2e-05,10.03329]
[1744021158712,105.22,77376.4534,5.0,-0.0773,2e-05,9.9965]
[1744021163747,105.19,77380.51,5.0,-0.07717,2e-05,9.98389]
[1744021164757,105.18,77394.8077,5.0,-0.07688,2e-05,9.95713]
[1744021167778,105.17,77381.5541,5.0,-0.07711,2e-05,9.97825]
[1744021169560,105.16,77378.7947,5.0,-0.07716,2e-05,9.98241]
[1744021170041,105.16,77378.7947,5.0,-0.07716,2e-05,9.98241]
[1744021170123,105.16,77378.7947,5.0,-0.07716,2e-05,9.98241]
[1744021170297,105.16,77385.5778,5.0,-0.07702,2e-05,9.97]
[1744021171237,105.15,77397.9251,5.0,-0.07674,2e-05,9.94282]
[1744021174036,105.15,77400.5486,5.0,-0.07668,2e-05,9.93707]
[1744021174398,105.15,77400.5486,5.0,-0.07667,2e-05,9.93654]
[1744021175870,105.14,77394.1011,5.0,-0.0768,2e-05,9.94779]
[1744021176205,105.14,77394.1011,5.0,-0.0768,2e-05,9.94779]
[1744021177242,105.14,77426.7286,5.0,-0.07615,2e-05,9.88809]
[1744021177256,105.14,77426.7286,5.0,-0.07615,2e-05,9.88809]
[1744021177974,105.14,77426.7286,5.0,-0.07615,2e-05,9.88809]
[1744021178238,105.14,77426.7286,5.0,-0.07614,2e-05,9.88736]
[1744021179763,105.14,77426.7286,5.0,-0.07614,2e-05,9.88736]
[1744021179986,105.14,77426.7286,5.0,-0.07614,2e-05,9.88736]
[1744021180878,105.14,77457.1812,5.0,-0.07554,2e-05,9.83194]
[1744021181314,105.14,77457.1812,5.0,-0.07554,2e-05,9.83194]
[1744021184493,105.13,77437.0733,5.0,-0.07592,2e-05,9.86675]
[1744021186665,105.12,77451.3283,5.0,-0.07563,2e-05,9.84007]
[1744021187062,105.12,77451.3283,5.0,-0.07563,2e-05,9.84007]
[1744021189819,105.12,77456.1403,5.0,-0.07553,2e-05,9.8305]
[1744021189887,105.12,77456.1403,5.0,-0.07553,2e-05,9.8305]
[1744021190949,105.12,77436.053,5.0,-0.07592,2e-05,9.86634]
[1744021193381,105.1,77436.053,5.0,-0.07589,2e-05,9.86318]
[1744021193613,105.1,77436.053,5.0,-0.07589,2e-05,9.86318]
[1744021193953,105.1,77436.053,5.0,-0.07589,2e-05,9.86318]
[1744021194302,105.09,77436.053,5.0,-0.07587,2e-05,9.86168]
[1744021194869,105.09,77436.053,5.0,-0.07587,2e-05,9.86168]
[1744021194874,105.09,77436.053,5.0,-0.07587,2e-05,9.86168]
[1744021195219,105.09,77436.053,5.0,-0.07587,2e-05,9.86168]
[1744021195253,105.09,77436.053,5.0,-0.07587,2e-05,9.86169]
[1744021195539,105.09,77436.053,5.0,-0.07587,2e-05,9.86169]
[1744021195889,105.09,77436.053,5.0,-0.07587,2e-05,9.86169]
[1744021196991,105.09,77409.627,5.0,-0.0764,2e-05,9.91019]
[1744021197837,105.09,77409.627,5.0,-0.0764,2e-05,9.91019]
[1744021197843,105.09,77409.627,5.0,-0.0764,2e-05,9.91019]
[1744021198160,105.09,77409.627,5.0,-0.0764,2e-05,9.91019]
[1744021198620,105.09,77409.627,5.0,-0.0764,2e-05,9.91026]
[1744021199868,105.09,77409.627,5.0,-0.0764,2e-05,9.91025]
[1744021200291,105.09,77401.6407,5.0,-0.07655,2e-05,9.92471]
[1744021201173,105.09,77401.6407,5.0,-0.07655,2e-05,9.92471]
[1744021201468,105.09,77401.6407,5.0,-0.07655,2e-05,9.92452]
[1744021202145,105.09,77401.6407,5.0,-0.07655,2e-05,9.92452]
[1744021203286,105.09,77373.0818,5.0,-0.07712,2e-05,9.97656]
[1744021205057,105.09,77357.9803,5.0,-0.07742,2e-05,10.00397]
[1744021210096,105.08,77336.6657,5.0,-0.07782,2e-05,10.04084]
[1744021211103,105.08,77349.4737,5.0,-0.07756,2e-05,10.01719]
[1744021214291,105.07,77352.5288,5.0,-0.0775,2e-05,10.0113]
[1744021214303,105.07,77365.4396,5.0,-0.07724,2e-05,9.98752]
[1744021214559,105.07,77365.4396,5.0,-0.07724,2e-05,9.98752]
[1744021215562,105.07,77365.4396,5.0,-0.07724,2e-05,9.98752]
[1744021216141,105.07,77365.4396,5.0,-0.07724,2e-05,9.98752]
[1744021217498,105.06,77365.4396,5.0,-0.07722,2e-05,9.98532]
[1744021218491,105.06,77365.4396,5.0,-0.07722,2e-05,9.98532]
[1744021219801,105.05,77365.4396,5.0,-0.07719,2e-05,9.9826]
[1744021220317,105.04,77450.256,5.0,-0.0755,2e-05,9.8264]
[1744021221893,105.04,77450.256,5.0,-0.0755,2e-05,9.8264]
[1744021223193,105.03,77470.0953,5.0,-0.07509,2e-05,9.78868]
[1744021223485,105.03,77470.0953,5.0,-0.07509,2e-05,9.78868]
[1744021223702,105.03,77470.0953,5.0,-0.07509,2e-05,9.78868]
[1744021224173,105.03,77470.0953,5.0,-0.07509,2e-05,9.78868]
[1744021224402,105.03,77470.0953,5.0,-0.07509,2e-05,9.78868]
[1744021224492,105.03,77470.0953,5.0,-0.07509,2e-05,9.78868]
[1744021225302,105.03,77470.0953,5.0,-0.07509,2e-05,9.78868]
[1744021226411,105.03,77470.0953,5.0,-0.07509,2e-05,9.78841]
[1744021227367,105.03,77470.0953,5.0,-0.07509,2e-05,9.78834]
[1744021228453,105.03,77470.0953,5.0,-0.07509,2e-05,9.78839]
[1744021228547,105.03,77470.0953,5.0,-0.07509,2e-05,9.78839]
[1744021228852,105.03,77470.0953,5.0,-0.07509,2e-05,9.78839]
[1744021230247,105.03,77492.2638,5.0,-0.07465,2e-05,9.74801]
[1744021232260,105.03,77464.0429,5.0,-0.07518,2e-05,9.7956]
[1744021236297,105.02,77458.0742,5.0,-0.0753,2e-05,9.80623]
[1744021236610,105.02,77461.8639,5.0,-0.07522,2e-05,9.79926]
[1744021237608,105.02,77461.8639,5.0,-0.07522,2e-05,9.7991]
[1744021238216,105.02,77461.8639,5.0,-0.07522,2e-05,9.7991]
[1744021238338,105.02,77405.4493,5.0,-0.07633,2e-05,9.90157]
[1744021238520,105.02,77405.4493,5.0,-0.07633,2e-05,9.90157]
[1744021242337,105.02,77378.2193,5.0,-0.07686,2e-05,9.95048]
[1744021243179,105.02,77378.2193,5.0,-0.07686,2e-05,9.95048]
[1744021244345,105.0,77377.3044,5.0,-0.07685,2e-05,9.94999]
[1744021245372,105.0,77377.3044,5.0,-0.07685,2e-05,9.94999]
[1744021246036,105.0,77377.3044,5.0,-0.07685,2e-05,9.94999]
[1744021248351,104.99,77390.0458,5.0,-0.07657,2e-05,9.92352]
[1744021249056,104.99,77390.0458,5.0,-0.07657,2e-05,9.92352]
[1744021250353,104.99,77364.7057,5.0,-0.07707,2e-05,9.96966]
[1744021252181,104.98,77357.5377,5.0,-0.07721,2e-05,9.98264]
[1744021253357,104.98,77380.8314,5.0,-0.07674,2e-05,9.93965]
[1744021255945,104.98,77378.0454,5.0,-0.0768,2e-05,9.9444]
[1744021256362,104.98,77365.2233,5.0,-0.07705,2e-05,9.96774]
[1744021257107,104.98,77365.2233,5.0,-0.07705,2e-05,9.96774]
[1744021259365,104.98,77379.263,5.0,-0.07676,2e-05,9.94149]
[1744021261159,104.98,77373.7673,5.0,-0.07687,2e-05,9.95136]
[1744021261238,104.98,77373.7673,5.0,-0.07687,2e-05,9.95136]
[1744021263319,104.97,77370.1459,5.0,-0.07693,2e-05,9.95618]
[1744021263369,104.97,77373.609,5.0,-0.07686,2e-05,9.94987]
[1744021268374,104.98,77342.4253,5.0,-0.0775,2e-05,10.00905]
[1744021268643,104.98,77342.4253,5.0,-0.0775,2e-05,10.00905]
[1744021271299,104.97,77321.6105,5.0,-0.07791,2e-05,10.04652]
[1744021276488,104.96,77326.6302,5.0,-0.07779,2e-05,10.03493]
[1744021278945,104.96,77320.8243,5.0,-0.0779,2e-05,10.04511]
[1744021278951,104.96,77320.8243,5.0,-0.0779,2e-05,10.04511]
[1744021278976,104.96,77320.8243,5.0,-0.0779,2e-05,10.04511]
[1744021279046,104.95,77320.8243,5.0,-0.07789,2e-05,10.04453]
[1744021279758,104.95,77320.8243,5.0,-0.07789,2e-05,10.04453]
[1744021280030,104.95,77320.8243,5.0,-0.07789,2e-05,10.04453]
[1744021282399,104.93,77376.1591,5.0,-0.07673,2e-05,9.93805]
[1744021283400,104.92,77412.8359,5.0,-0.07599,2e-05,9.86917]
[1744021284401,104.91,77392.6465,5.0,-0.07637,2e-05,9.90472]
[1744021286879,104.89,77388.6261,5.0,-0.07643,2e-05,9.90929]
[1744021290038,104.88,77379.5511,5.0,-0.07659,2e-05,9.92424]
[1744021290122,104.88,77379.5511,5.0,-0.07659,2e-05,9.92424]
[1744021290610,104.88,77379.5511,5.0,-0.07659,2e-05,9.92424]
[1744021290669,104.88,77379.5511,5.0,-0.07659,2e-05,9.92424]
[1744021291408,104.89,77373.9515,5.0,-0.07668,2e-05,9.93173]
[1744021291469,104.89,77373.9515,5.0,-0.07668,2e-05,9.93173]
[1744021291831,104.89,77373.9515,5.0,-0.07668,2e-05,9.93173]
[1744021292646,104.89,77373.9515,5.0,-0.07668,2e-05,9.93151]
[1744021292996,104.89,77373.9515,5.0,-0.07668,2e-05,9.93151]
[1744021293001,104.89,77373.9515,5.0,-0.07668,2e-05,9.93151]
[1744021293055,104.89,77373.9515,5.0,-0.07668,2e-05,9.93126]
[1744021293713,104.89,77342.4844,5.0,-0.07731,2e-05,9.98889]
[1744021294459,104.89,77342.4844,5.0,-0.07731,2e-05,9.98889]
[1744021294547,104.89,77342.4844,5.0,-0.07731,2e-05,9.98889]
[1744021294836,104.89,77342.4844,5.0,-0.07731,2e-05,9.98889]
[1744021294850,104.89,77342.4844,5.0,-0.07731,2e-05,9.98889]
[1744021295147,104.89,77342.4844,5.0,-0.07731,2e-05,9.98889]
[1744021295259,104.89,77342.4844,5.0,-0.07731,2e-05,9.98889]
[1744021297928,104.88,77349.213,5.0,-0.07717,2e-05,9.97633]
[1744021298104,104.88,77349.213,5.0,-0.07717,2e-05,9.97633]
[1744021298156,104.88,77349.213,5.0,-0.07717,2e-05,9.97633]
[1744021298276,104.88,77349.213,5.0,-0.07717,2e-05,9.97633]
[1744021298280,104.88,77349.213,5.0,-0.07717,2e-05,9.97633]
[1744021298946,104.88,77349.213,5.0,-0.07717,2e-05,9.97629]
[1744021300222,104.88,77349.213,5.0,-0.07717,2e-05,9.97622]
[1744021300225,104.88,77349.213,5.0,-0.07717,2e-05,9.97622]
[1744021300323,104.88,77349.213,5.0,-0.07717,2e-05,9.97613]
[1744021302988,104.88,77344.8988,5.0,-0.07726,2e-05,9.98414]
[1744021303120,104.89,77344.8988,5.0,-0.07726,2e-05,9.98445]
[1744021308391,104.84,77348.8874,5.0,-0.0771,2e-05,9.96954]
[1744021308512,104.83,77351.3491,5.0,-0.07704,2e-05,9.96342]
[1744021309294,104.83,77351.3491,5.0,-0.07704,2e-05,9.96342]
[1744021309386,104.83,77351.3491,5.0,-0.07704,2e-05,9.96342]
[1744021313438,104.81,77376.8329,5.0,-0.07648,2e-05,9.91223]
[1744021314438,104.81,77363.2885,5.0,-0.07675,2e-05,9.93687]
[1744021314888,104.81,77363.2885,5.0,-0.07675,2e-05,9.93687]
[1744021315197,104.81,77363.2885,5.0,-0.07675,2e-05,9.93687]
[1744021315223,104.81,77363.2885,5.0,-0.07675,2e-05,9.93687]
[1744021316442,104.8,77348.0578,5.0,-0.07703,2e-05,9.9625]
[1744021316871,104.8,77348.0578,5.0,-0.07703,2e-05,9.9625]
[1744021317797,104.79,77348.0578,5.0,-0.07703,2e-05,9.96199]
[1744021318004,104.79,77348.0578,5.0,-0.07703,2e-05,9.96199]
[1744021318617,104.79,77348.0578,5.0,-0.07703,2e-05,9.96199]
[1744021318754,104.79,77348.0578,5.0,-0.07703,2e-05,9.96199]
[1744021319445,104.79,77361.2038,5.0,-0.07677,2e-05,9.93809]
[1744021320453,104.79,77344.4387,5.0,-0.0771,2e-05,9.96851]
[1744021322235,104.77,77346.7243,5.0,-0.07702,2e-05,9.96097]
[1744021322303,104.76,77346.7243,5.0,-0.07698,2e-05,9.95776]
[1744021322699,104.76,77346.7243,5.0,-0.07698,2e-05,9.95776]
[1744021324716,104.74,77352.8335,5.0,-0.07683,2e-05,9.94334]
[1744021324943,104.74,77352.8335,5.0,-0.07683,2e-05,9.94334]
[1744021326826,104.73,77352.8335,5.0,-0.07681,2e-05,9.94138]
[1744021326956,104.71,77352.8335,5.0,-0.07679,2e-05,9.93895]
[1744021328292,104.71,77352.8335,5.0,-0.07679,2e-05,9.93895]
[1744021328344,104.71,77352.8335,5.0,-0.07679,2e-05,9.93895]
[1744021328980,104.7,77352.8335,5.0,-0.07676,2e-05,9.93644]
[1744021329223,104.7,77352.8335,5.0,-0.07676,2e-05,9.93644]
[1744021330459,104.68,77309.79,5.0,-0.07758,2e-05,10.01182]
[1744021332930,104.66,77317.2657,5.0,-0.0774,2e-05,9.99434]
[1744021333125,104.66,77317.2657,5.0,-0.0774,2e-05,9.99434]
[1744021333147,104.65,77317.2657,5.0,-0.07737,2e-05,9.99199]
[1744021335464,104.62,77268.7597,5.0,-0.07831,2e-05,10.07734]
[1744021339469,104.59,77293.112,5.0,-0.07776,2e-05,10.02693]
[1744021339823,104.59,77293.112,5.0,-0.07776,2e-05,10.02693]
[1744021340894,104.58,77293.112,5.0,-0.07774,2e-05,10.02541]
[1744021340931,104.58,77293.112,5.0,-0.07774,2e-05,10.02541]
[1744021341165,104.58,77293.112,5.0,-0.07774,2e-05,10.02541]
[1744021341463,104.58,77293.112,5.0,-0.07774,2e-05,10.02541]
[1744021343065,104.58,77293.112,5.0,-0.07774,2e-05,10.02541]
[1744021343251,104.58,77293.112,5.0,-0.07773,2e-05,10.02383]
[1744021344060,104.58,77293.112,5.0,-0.07773,2e-05,10.02383]
[1744021344106,104.57,77293.112,5.0,-0.07772,2e-05,10.0233]
[1744021346283,104.57,77293.112,5.0,-0.07772,2e-05,10.02325]
[1744021346484,104.57,77385.1612,5.0,-0.07588,2e-05,9.85404]
[1744021346977,104.57,77385.1612,5.0,-0.07588,2e-05,9.85404]
[1744021347020,104.57,77385.1612,5.0,-0.07588,2e-05,9.85404]
[1744021347110,104.57,77385.1612,5.0,-0.07588,2e-05,9.85404]
[1744021347263,104.57,77385.1612,5.0,-0.07588,2e-05,9.85398]
[1744021349488,104.57,77244.6356,5.0,-0.0787,2e-05,10.11213]
[1744021353492,104.56,77230.7233,5.0,-0.07895,2e-05,10.13342]
[1744021358519,104.56,77234.6882,5.0,-0.07885,2e-05,10.12488]
[1744021358757,104.56,77234.6882,5.0,-0.07885,2e-05,10.12488]
[1744021362693,104.55,77230.6442,5.0,-0.07892,2e-05,10.13089]
[1744021363265,104.55,77230.6442,5.0,-0.07892,2e-05,10.13062]
[1744021367293,104.54,77244.2571,5.0,-0.07863,2e-05,10.10444]
[1744021370511,104.53,77272.1017,5.0,-0.07805,2e-05,10.05121]
[1744021371284,104.53,77272.1017,5.0,-0.07805,2e-05,10.05121]
[1744021372684,104.52,77272.1017,5.0,-0.07803,2e-05,10.04887]
[1744021373337,104.51,77272.1017,5.0,-0.078,2e-05,10.04676]
[1744021376593,104.47,77263.7983,5.0,-0.07811,2e-05,10.05566]
[1744021380389,104.42,77300.1488,5.0,-0.07728,2e-05,9.97988]
[1744021383263,104.4,77297.6309,5.0,-0.07729,2e-05,9.98062]
[1744021384059,104.4,77297.6309,5.0,-0.07729,2e-05,9.98062]
[1744021386431,104.38,77284.7288,5.0,-0.07751,2e-05,9.99966]
[1744021387442,104.37,77306.89,5.0,-0.07705,2e-05,9.95789]
[1744021388446,104.36,77324.1218,5.0,-0.07669,2e-05,9.92427]
[1744021389242,104.36,77324.1218,5.0,-0.07669,2e-05,9.92427]
[1744021390460,104.35,77292.1789,5.0,-0.07731,2e-05,9.98146]
[1744021391540,104.34,77267.2394,5.0,-0.0778,2e-05,10.02622]
[1744021391756,104.34,77267.2394,5.0,-0.0778,2e-05,10.02622]
[1744021392087,104.34,77267.2394,5.0,-0.0778,2e-05,10.02622]
[1744021393284,104.34,77267.2394,5.0,-0.0778,2e-05,10.026]
[1744021398516,104.32,77261.9757,5.0,-0.07787,2e-05,10.03236]
[1744021399708,104.32,77249.8339,5.0,-0.07811,2e-05,10.05464]
[1744021399711,104.32,77249.8339,5.0,-0.07811,2e-05,10.05464]
[1744021399718,104.32,77249.8339,5.0,-0.07811,2e-05,10.05464]
[1744021400530,104.32,77249.8339,5.0,-0.07811,2e-05,10.05447]
[1744021402929,104.32,77248.991,5.0,-0.07813,2e-05,10.05571]
[1744021404554,104.32,77261.5504,5.0,-0.07787,2e-05,10.03216]
[1744021409257,104.32,77254.5745,5.0,-0.078,2e-05,10.04461]
[1744021409477,104.32,77254.5745,5.0,-0.078,2e-05,10.04461]
[1744021412562,104.28,77240.7267,5.0,-0.0782,2e-05,10.06043]
[1744021416470,104.25,77242.2372,5.0,-0.07812,2e-05,10.05277]
[1744021421571,104.2,77244.4387,5.0,-0.07798,2e-05,10.03984]
[1744021424894,104.18,77248.6958,5.0,-0.07786,2e-05,10.02835]
[1744021427015,104.17,77242.7096,5.0,-0.07796,2e-05,10.03702]
[1744021428578,104.16,77265.2453,5.0,-0.07748,2e-05,9.99361]
[1744021429000,104.16,77265.2453,5.0,-0.07748,2e-05,9.99361]
[1744021429290,104.16,77265.2453,5.0,-0.07748,2e-05,9.99361]
[1744021429859,104.16,77265.2453,5.0,-0.07748,2e-05,9.99318]
[1744021429884,104.16,77265.2453,5.0,-0.07748,2e-05,9.99318]
[1744021430033,104.16,77265.2453,5.0,-0.07748,2e-05,9.99318]
[1744021430575,104.16,77265.2453,5.0,-0.07748,2e-05,9.99318]
[1744021430580,104.15,77269.6653,5.0,-0.07737,2e-05,9.98289]
[1744021430865,104.15,77269.6653,5.0,-0.07737,2e-05,9.98289]
[1744021431581,104.14,77282.5042,5.0,-0.07709,2e-05,9.95744]
[1744021433118,104.13,77290.295,5.0,-0.07692,2e-05,9.94161]
[1744021436586,104.11,77272.3795,5.0,-0.07725,2e-05,9.97153]
[1744021441591,104.09,77275.5577,5.0,-0.07714,2e-05,9.96145]
[1744021446598,104.07,77274.843,5.0,-0.07712,2e-05,9.95922]
[1744021446666,104.07,77274.843,5.0,-0.07712,2e-05,9.95922]
[1744021447102,104.07,77274.843,5.0,-0.07712,2e-05,9.95922]
[1744021448600,104.06,77244.9586,5.0,-0.0777,2e-05,10.01216]
[1744021450201,104.05,77248.9325,5.0,-0.0776,2e-05,10.00346]
[1744021450620,104.04,77248.9325,5.0,-0.07759,2e-05,10.00224]
[1744021452287,104.04,77253.6194,5.0,-0.07748,2e-05,9.99241]
[1744021452604,104.03,77252.8711,5.0,-0.07749,2e-05,9.99266]
[1744021452967,104.03,77252.8711,5.0,-0.07749,2e-05,9.99266]
[1744021453316,104.03,77252.8711,5.0,-0.07749,2e-05,9.99266]
[1744021456608,104.01,77235.2773,5.0,-0.07781,2e-05,10.0216]
[1744021458121,104.0,77233.8752,5.0,-0.07783,2e-05,10.02328]
[1744021459857,104.0,77235.6678,5.0,-0.07777,2e-05,10.01823]
[1744021463616,103.98,77250.2833,5.0,-0.07745,2e-05,9.98863]
[1744021465383,103.98,77255.5351,5.0,-0.07734,2e-05,9.9787]
[1744021466567,103.98,77251.8923,5.0,-0.07741,2e-05,9.98517]
[1744021468620,103.97,77239.3587,5.0,-0.07765,2e-05,10.00713]
[1744021471989,103.96,77240.0925,5.0,-0.0776,2e-05,10.00062]
[1744021475522,103.95,77232.3045,5.0,-0.07774,2e-05,10.01313]
[1744021475679,103.95,77232.3045,5.0,-0.07774,2e-05,10.01313]
[1744021476189,103.95,77232.3045,5.0,-0.07774,2e-05,10.01313]
[1744021476249,103.95,77232.3045,5.0,-0.07774,2e-05,10.01313]
[1744021476628,103.94,77206.9771,5.0,-0.07823,2e-05,10.05775]
[1744021482634,103.93,77206.9055,5.0,-0.07822,2e-05,10.05696]
[1744021486312,103.93,77203.3714,5.0,-0.07829,2e-05,10.06311]
[1744021487535,103.93,77203.3714,5.0,-0.07829,2e-05,10.06297]
[1744021492644,103.89,77205.1533,5.0,-0.07818,2e-05,10.05302]
[1744021497650,103.87,77203.704,5.0,-0.07817,2e-05,10.05151]
[1744021497894,103.87,77203.704,5.0,-0.07817,2e-05,10.05151]
[1744021502015,103.86,77215.8493,5.0,-0.0779,2e-05,10.02699]
[1744021502019,103.86,77215.8493,5.0,-0.0779,2e-05,10.02699]
[1744021502938,103.86,77215.8493,5.0,-0.0779,2e-05,10.02699]
[1744021503150,103.86,77215.8493,5.0,-0.0779,2e-05,10.02699]
[1744021504185,103.85,77210.3798,5.0,-0.078,2e-05,10.03615]
[1744021504665,103.85,77167.906,5.0,-0.07887,2e-05,10.11518]
[1744021506300,103.85,77132.6466,5.0,-0.07959,2e-05,10.18056]
[1744021511335,103.81,77164.8077,5.0,-0.07885,2e-05,10.11329]
[1744021513193,103.8,77164.8811,5.0,-0.07883,2e-05,10.11078]
[1744021513350,103.8,77164.8811,5.0,-0.07883,2e-05,10.1105]
[1744021514356,103.8,77143.3772,5.0,-0.07927,2e-05,10.15057]
[1744021519316,103.78,77139.461,5.0,-0.07932,2e-05,10.15557]
[1744021519903,103.78,77139.461,5.0,-0.07932,2e-05,10.15533]
[1744021520038,103.78,77139.461,5.0,-0.07932,2e-05,10.15533]
[1744021521406,103.77,77123.6739,5.0,-0.07963,2e-05,10.18289]
[1744021523420,103.77,77108.5516,5.0,-0.07994,2e-05,10.21085]
[1744021528455,103.73,77101.4732,5.0,-0.08001,2e-05,10.21674]
[1744021529964,103.72,77101.4732,5.0,-0.08001,2e-05,10.21652]
[1744021532486,103.7,77116.4819,5.0,-0.07963,2e-05,10.1809]
[1744021536232,103.69,77110.6378,5.0,-0.07973,2e-05,10.18982]
[1744021537538,103.69,77110.6378,5.0,-0.07973,2e-05,10.18963]
[1744021539952,103.67,77100.8834,5.0,-0.0799,2e-05,10.20458]
[1744021540542,103.66,77100.8834,5.0,-0.07988,2e-05,10.20304]
[1744021540831,103.66,77100.8834,5.0,-0.07988,2e-05,10.20304]
[1744021541190,103.66,77100.8834,5.0,-0.07988,2e-05,10.20304]
[1744021541453,103.66,77100.8834,5.0,-0.07988,2e-05,10.20304]
[1744021543564,103.66,77081.5611,5.0,-0.08028,2e-05,10.2391]
[1744021545579,103.66,77100.0262,5.0,-0.07989,2e-05,10.20414]
[1744021548969,103.66,77096.4431,5.0,-0.07997,2e-05,10.21063]
[1744021550685,103.66,77096.4431,5.0,-0.07996,2e-05,10.21056]
[1744021550712,103.66,77097.7518,5.0,-0.07994,2e-05,10.20802]
[1744021551915,103.66,77097.7518,5.0,-0.07994,2e-05,10.20795]
[1744021551972,103.66,77097.7518,5.0,-0.07994,2e-05,10.20795]
[1744021554648,103.64,77122.2797,5.0,-0.0794,2e-05,10.15895]
[1744021557494,103.63,77115.7604,5.0,-0.0795,2e-05,10.16832]
[1744021557664,103.63,77115.7604,5.0,-0.0795,2e-05,10.16832]
[1744021558720,103.61,77139.1417,5.0,-0.07899,2e-05,10.12184]
[1744021560253,103.61,77139.1417,5.0,-0.07899,2e-05,10.12178]
[1744021560645,103.61,77139.1417,5.0,-0.07899,2e-05,10.12178]
[1744021561705,103.61,77139.1417,5.0,-0.07899,2e-05,10.12171]
[1744021562184,103.61,77139.1417,5.0,-0.07899,2e-05,10.12171]
[1744021562315,103.61,77139.1417,5.0,-0.07899,2e-05,10.12171]
[1744021562712,103.61,77139.1417,5.0,-0.07898,2e-05,10.12064]
[1744021563390,103.61,77139.1417,5.0,-0.07898,2e-05,10.12064]
[1744021564726,103.6,77186.0844,5.0,-0.078,2e-05,10.03191]
[1744021564846,103.6,77186.0844,5.0,-0.078,2e-05,10.03191]
[1744021564858,103.6,77186.0844,5.0,-0.078,2e-05,10.03191]
[1744021565733,103.59,77186.0844,5.0,-0.07799,2e-05,10.0303]
[1744021566287,103.59,77186.0844,5.0,-0.07799,2e-05,10.0303]
[1744021567645,103.59,77186.0844,5.0,-0.07798,2e-05,10.02956]
[1744021568700,103.59,77186.0844,5.0,-0.07798,2e-05,10.02948]
[1744021568743,103.59,77146.5285,5.0,-0.07879,2e-05,10.10343]
[1744021569077,103.59,77146.5285,5.0,-0.07879,2e-05,10.10343]
[1744021572747,103.57,77128.8781,5.0,-0.07913,2e-05,10.1341]
[1744021575750,103.57,77113.2373,5.0,-0.07944,2e-05,10.16217]
[1744021576751,103.56,77127.9604,5.0,-0.07913,2e-05,10.13361]
[1744021579159,103.55,77125.133,5.0,-0.07916,2e-05,10.13694]
[1744021582757,103.54,77106.0982,5.0,-0.07954,2e-05,10.17064]
[1744021583121,103.54,77106.0982,5.0,-0.07954,2e-05,10.17064]
[1744021583393,103.54,77106.0982,5.0,-0.07954,2e-05,10.17064]
[1744021585247,103.54,77103.2774,5.0,-0.0796,2e-05,10.17593]
[1744021585302,103.54,77103.2774,5.0,-0.0796,2e-05,10.17593]
[1744021585396,103.54,77103.2774,5.0,-0.0796,2e-05,10.17593]
[1744021585402,103.54,77103.2774,5.0,-0.0796,2e-05,10.17588]
[1744021585881,103.54,77103.2774,5.0,-0.0796,2e-05,10.17588]
[1744021586761,103.54,77085.2337,5.0,-0.07997,2e-05,10.20993]
[1744021587762,103.54,77062.6853,5.0,-0.08045,2e-05,10.25247]
[1744021588676,103.54,77062.6853,5.0,-0.08045,2e-05,10.25247]
[1744021588736,103.54,77062.6853,5.0,-0.08045,2e-05,10.25247]
[1744021588763,103.54,77047.0209,5.0,-0.08077,2e-05,10.28203]
[1744021590323,103.54,77047.5017,5.0,-0.08076,2e-05,10.28094]
[1744021591935,103.54,77063.1159,5.0,-0.08041,2e-05,10.24754]
[1744021593768,103.54,77080.5607,5.0,-0.08004,2e-05,10.21453]
[1744021595275,103.54,77080.5607,5.0,-0.08004,2e-05,10.21448]
[1744021595683,103.54,77080.5607,5.0,-0.08004,2e-05,10.21448]
[1744021595963,103.53,77093.0394,5.0,-0.07978,2e-05,10.19088]
[1744021597773,103.53,77106.6837,5.0,-0.07949,2e-05,10.16517]
[1744021599331,103.53,77106.6837,5.0,-0.07949,2e-05,10.16509]
[1744021599383,103.53,77106.6837,5.0,-0.07949,2e-05,10.16509]
[1744021599783,103.53,77106.6837,5.0,-0.07949,2e-05,10.16505]
[1744021601924,103.53,77106.6837,5.0,-0.07949,2e-05,10.16509]
[1744021602962,103.53,77106.6837,5.0,-0.07949,2e-05,10.16496]
[1744021603819,103.53,77106.6837,5.0,-0.07949,2e-05,10.16491]
[1744021605937,103.54,77116.5711,5.0,-0.0793,2e-05,10.1473]
[1744021606747,103.54,77116.5711,5.0,-0.0793,2e-05,10.14817]
[1744021607043,103.55,77137.881,5.0,-0.07887,2e-05,10.10852]
[1744021611072,103.55,77119.2954,5.0,-0.07925,2e-05,10.1434]
[1744021616714,103.55,77128.9492,5.0,-0.07905,2e-05,10.12523]
[1744021616723,103.55,77128.9492,5.0,-0.07905,2e-05,10.12523]
[1744021617098,103.55,77128.9492,5.0,-0.07905,2e-05,10.12528]
[1744021617927,103.55,77128.9492,5.0,-0.07905,2e-05,10.12531]
[1744021618247,103.55,77128.9492,5.0,-0.07905,2e-05,10.12531]
[1744021618587,103.55,77128.9492,5.0,-0.07905,2e-05,10.12531]
[1744021618931,103.55,77128.9492,5.0,-0.07905,2e-05,10.12546]
[1744021620136,103.54,77156.0332,5.0,-0.07849,2e-05,10.07408]
[1744021621143,103.54,77179.0152,5.0,-0.07802,2e-05,10.03115]
[1744021626178,103.55,77175.902,5.0,-0.07808,2e-05,10.03737]
[1744021628192,103.55,77163.34,5.0,-0.07835,2e-05,10.06121]
[1744021631539,103.55,77163.34,5.0,-0.07835,2e-05,10.06135]
[1744021636764,103.57,77168.4811,5.0,-0.07828,2e-05,10.05545]
[1744021639820,103.58,77140.8053,5.0,-0.07888,2e-05,10.10994]
[1744021645826,103.6,77131.9415,5.0,-0.0791,2e-05,10.12997]
[1744021646805,103.6,77131.9415,5.0,-0.0791,2e-05,10.12997]
[1744021646827,103.61,77144.7253,5.0,-0.07884,2e-05,10.10671]
[1744021648646,103.61,77144.7253,5.0,-0.07884,2e-05,10.10729]
[1744021648713,103.61,77144.7253,5.0,-0.07885,2e-05,10.10733]
[1744021649344,103.61,77122.4864,5.0,-0.07931,2e-05,10.14905]
[1744021650831,103.6,77088.6464,5.0,-0.08,2e-05,10.2117]
[1744021651724,103.6,77088.6464,5.0,-0.08,2e-05,10.2117]
[1744021652247,103.6,77088.6464,5.0,-0.07998,2e-05,10.20822]
[1744021653240,103.6,77088.6464,5.0,-0.07997,2e-05,10.20729]
[1744021653374,103.59,77088.6464,5.0,-0.07995,2e-05,10.20598]
[1744021655836,103.57,77100.8152,5.0,-0.07966,2e-05,10.17921]
[1744021660841,103.55,77100.3554,5.0,-0.07962,2e-05,10.17562]
[1744021661855,103.54,77109.2095,5.0,-0.07943,2e-05,10.15842]
[1744021661864,103.54,77109.2095,5.0,-0.07943,2e-05,10.15842]
[1744021663236,103.54,77106.68,5.0,-0.07948,2e-05,10.16256]
[1744021663845,103.54,77102.502,5.0,-0.07956,2e-05,10.1703]
[1744021664031,103.54,77102.502,5.0,-0.07956,2e-05,10.1703]
[1744021665847,103.54,77122.2643,5.0,-0.07915,2e-05,10.13319]
[1744021667850,103.54,77105.913,5.0,-0.07949,2e-05,10.16393]
[1744021671855,103.54,77083.9136,5.0,-0.07995,2e-05,10.20519]
[1744021672310,103.54,77083.9136,5.0,-0.07995,2e-05,10.20519]
[1744021672994,103.54,77083.9136,5.0,-0.07995,2e-05,10.20519]
[1744021673857,103.54,77063.6659,5.0,-0.08037,2e-05,10.24321]
[1744021674043,103.54,77063.6659,5.0,-0.08037,2e-05,10.24321]
[1744021674435,103.54,77063.6659,5.0,-0.08037,2e-05,10.24321]
[1744021674516,103.54,77063.6659,5.0,-0.08037,2e-05,10.24321]
[1744021679863,103.53,77072.8087,5.0,-0.08017,2e-05,10.2252]
[1744021682833,103.53,77076.0779,5.0,-0.0801,2e-05,10.21879]
[1744021682836,103.53,77076.0779,5.0,-0.0801,2e-05,10.21879]
[1744021682866,103.53,77073.8794,5.0,-0.08015,2e-05,10.22263]
[1744021686451,103.52,77072.5595,5.0,-0.08015,2e-05,10.22311]
[1744021686809,103.52,77072.5595,5.0,-0.08015,2e-05,10.22311]
[1744021686870,103.52,77073.3812,5.0,-0.08013,2e-05,10.22147]
[1744021688109,103.52,77073.3812,5.0,-0.08013,2e-05,10.22142]
[1744021688840,103.52,77073.3812,5.0,-0.08013,2e-05,10.22142]
[1744021688873,103.52,77061.084,5.0,-0.08039,2e-05,10.24477]
[1744021690079,103.51,77049.5876,5.0,-0.08063,2e-05,10.26559]
[1744021691876,103.51,77035.4036,5.0,-0.08092,2e-05,10.29151]
[1744021692350,103.51,77035.4036,5.0,-0.08092,2e-05,10.29151]
[1744021692378,103.51,77035.4036,5.0,-0.08092,2e-05,10.29151]
[1744021693645,103.51,77035.4036,5.0,-0.08092,2e-05,10.29151]
[1744021694281,103.5,77024.7326,5.0,-0.08112,2e-05,10.31008]
[1744021695149,103.5,77029.7098,5.0,-0.08101,2e-05,10.29993]
[1744021695415,103.5,77029.7098,5.0,-0.08101,2e-05,10.29993]
[1744021696817,103.5,77029.7098,5.0,-0.08101,2e-05,10.29993]
[1744021696846,103.48,77029.7098,5.0,-0.08098,2e-05,10.29727]
[1744021697447,103.48,77029.7098,5.0,-0.08098,2e-05,10.29727]
[1744021699252,103.47,77045.7185,5.0,-0.08062,2e-05,10.26497]
[1744021699446,103.47,77045.7185,5.0,-0.08062,2e-05,10.26497]
[1744021701297,103.47,77060.0668,5.0,-0.08032,2e-05,10.23761]
[1744021702472,103.47,77064.2552,5.0,-0.08023,2e-05,10.2296]
[1744021708766,103.47,77092.2826,5.0,-0.07964,2e-05,10.17636]
[1744021710269,103.47,77098.1364,5.0,-0.07952,2e-05,10.16537]
[1744021711370,103.47,77098.1364,5.0,-0.07952,2e-05,10.1653]
[1744021716822,103.47,77091.1633,5.0,-0.07964,2e-05,10.17498]
[1744021717278,103.47,77091.1633,5.0,-0.07964,2e-05,10.17498]
[1744021721024,103.47,77086.5246,5.0,-0.07974,2e-05,10.18363]
[1744021722311,103.46,77086.5246,5.0,-0.07973,2e-05,10.18289]
[1744021723911,103.46,77054.9238,5.0,-0.08039,2e-05,10.2423]
[1744021727034,103.45,77065.1895,5.0,-0.08015,2e-05,10.22104]
[1744021732920,103.44,77072.1085,5.0,-0.07999,2e-05,10.20597]
[1744021733509,103.44,77072.1085,5.0,-0.07999,2e-05,10.20597]
[1744021733532,103.44,77072.1085,5.0,-0.07999,2e-05,10.20597]
[1744021733921,103.44,77075.74,5.0,-0.07991,2e-05,10.19907]
[1744021733949,103.44,77075.74,5.0,-0.07991,2e-05,10.19907]
[1744021733950,103.44,77075.74,5.0,-0.07991,2e-05,10.19907]
[1744021735913,103.44,77084.4681,5.0,-0.07973,2e-05,10.18252]
[1744021737725,103.44,77085.4786,5.0,-0.07971,2e-05,10.18044]
[1744021739946,103.43,77104.614,5.0,-0.0793,2e-05,10.14392]
[1744021744016,103.43,77106.9162,5.0,-0.07924,2e-05,10.13853]
[1744021744372,103.43,77106.9162,5.0,-0.07924,2e-05,10.13853]
[1744021744492,103.43,77106.9162,5.0,-0.07924,2e-05,10.13853]
[1744021745116,103.43,77106.9162,5.0,-0.07924,2e-05,10.13853]
[1744021745359,103.43,77106.9162,5.0,-0.07924,2e-05,10.13853]
[1744021745686,103.43,77106.9162,5.0,-0.07924,2e-05,10.13853]
[1744021745823,103.43,77106.9162,5.0,-0.07924,2e-05,10.13853]
[1744021746593,103.42,77110.4883,5.0,-0.07916,2e-05,10.13104]
[1744021746814,103.42,77110.4883,5.0,-0.07916,2e-05,10.13104]
[1744021746958,103.42,77136.0554,5.0,-0.07863,2e-05,10.083]
[1744021748960,103.42,77171.1608,5.0,-0.0779,2e-05,10.01618]
[1744021751967,103.42,77196.3308,5.0,-0.07739,2e-05,9.96948]
[1744021754970,103.43,77210.5774,5.0,-0.07712,2e-05,9.94491]
[1744021755187,103.43,77210.5774,5.0,-0.07712,2e-05,9.94491]
[1744021755738,103.43,77210.5774,5.0,-0.07712,2e-05,9.94491]
[1744021758498,103.44,77207.4607,5.0,-0.07719,2e-05,9.95154]
[1744021758849,103.44,77207.4607,5.0,-0.07719,2e-05,9.95154]
[1744021758974,103.44,77203.6466,5.0,-0.07727,2e-05,9.9587]
[1744021759799,103.44,77203.6466,5.0,-0.07727,2e-05,9.9587]
[1744021759853,103.44,77203.6466,5.0,-0.07727,2e-05,9.9587]
[1744021759896,103.44,77203.6466,5.0,-0.07727,2e-05,9.9587]
[1744021763979,103.48,77189.5482,5.0,-0.07764,2e-05,9.99321]
[1744021765157,103.49,77183.5391,5.0,-0.07777,2e-05,10.0056]
[1744021767117,103.5,77171.5956,5.0,-0.07804,2e-05,10.02961]
[1744021768150,103.5,77171.5956,5.0,-0.07804,2e-05,10.03029]
[1744021773222,103.51,77167.752,5.0,-0.07812,2e-05,10.03617]
[1744021774229,103.51,77155.4492,5.0,-0.07838,2e-05,10.0594]
[1744021775176,103.51,77155.4492,5.0,-0.07838,2e-05,10.0594]
[1744021779266,103.53,77168.191,5.0,-0.07814,2e-05,10.03812]
[1744021781278,103.53,77168.191,5.0,-0.07815,2e-05,10.03877]
[1744021781316,103.53,77168.191,5.0,-0.07815,2e-05,10.03877]
[1744021781582,103.53,77168.191,5.0,-0.07815,2e-05,10.03941]
[1744021782998,103.53,77168.191,5.0,-0.07815,2e-05,10.03941]
[1744021783010,103.53,77168.191,5.0,-0.07815,2e-05,10.03941]
[1744021783005,103.53,77174.4768,5.0,-0.07802,2e-05,10.02698]
[1744021783019,103.53,77174.4768,5.0,-0.07802,2e-05,10.02698]
[1744021785702,103.53,77179.2414,5.0,-0.07792,2e-05,10.0185]
[1744021791350,103.56,77172.0979,5.0,-0.07812,2e-05,10.0369]
[1744021796671,103.57,77166.3559,5.0,-0.07826,2e-05,10.04989]
[1744021797566,103.57,77166.3559,5.0,-0.07827,2e-05,10.05017]
[1744021799345,103.58,77170.2816,5.0,-0.07819,2e-05,10.04308]
[1744021801432,103.58,77193.948,5.0,-0.07772,2e-05,10.0003]
[1744021805030,103.59,77149.5034,5.0,-0.07864,2e-05,10.08418]
[1744021807641,103.59,77145.3313,5.0,-0.07872,2e-05,10.09194]
[1744021808033,103.58,77161.1759,5.0,-0.07839,2e-05,10.06144]
[1744021813039,103.57,77161.1786,5.0,-0.07836,2e-05,10.05821]
[1744021815154,103.56,77158.3065,5.0,-0.07841,2e-05,10.06276]
[1744021815242,103.56,77158.3065,5.0,-0.07841,2e-05,10.06276]
[1744021816042,103.56,77182.257,5.0,-0.0779,2e-05,10.01687]
[1744021818552,103.55,77167.239,5.0,-0.07821,2e-05,10.04459]
[1744021821049,103.54,77153.9615,5.0,-0.07846,2e-05,10.06737]
[1744021824676,103.54,77147.8618,5.0,-0.07858,2e-05,10.0784]
[1744021825009,103.54,77147.8618,5.0,-0.07858,2e-05,10.07804]
[1744021826055,103.54,77113.8897,5.0,-0.07928,2e-05,10.14159]
[1744021827870,103.54,77113.8897,5.0,-0.07928,2e-05,10.14159]
[1744021827901,103.54,77113.8897,5.0,-0.07928,2e-05,10.14142]
[1744021829058,103.53,77149.4475,5.0,-0.07854,2e-05,10.07446]
[1744021831060,103.53,77124.9973,5.0,-0.07902,2e-05,10.11643]
[1744021832462,103.53,77124.9973,5.0,-0.07902,2e-05,10.11643]
[1744021833062,103.53,77145.9823,5.0,-0.07858,2e-05,10.07672]
[1744021837069,103.51,77126.4729,5.0,-0.07894,2e-05,10.10974]
[1744021837735,103.51,77126.4729,5.0,-0.07894,2e-05,10.10974]
[1744021838070,103.51,77125.7744,5.0,-0.07896,2e-05,10.11084]
[1744021844077,103.5,77136.174,5.0,-0.07872,2e-05,10.08944]
[1744021847796,103.49,77139.8207,5.0,-0.07863,2e-05,10.08136]
[1744021848080,103.49,77135.6886,5.0,-0.07872,2e-05,10.089]
[1744021853085,103.48,77134.0806,5.0,-0.07873,2e-05,10.08977]
[1744021854866,103.48,77134.0806,5.0,-0.07873,2e-05,10.08977]
[1744021855244,103.48,77134.0806,5.0,-0.07873,2e-05,10.0896]
[1744021856088,103.47,77141.2219,5.0,-0.07856,2e-05,10.07465]
[1744021857089,103.47,77126.2896,5.0,-0.07887,2e-05,10.10248]
[1744021858238,103.47,77126.2896,5.0,-0.07887,2e-05,10.10248]
[1744021860092,103.47,77109.665,5.0,-0.07921,2e-05,10.1331]
[1744021860408,103.47,77109.665,5.0,-0.07921,2e-05,10.1331]
[1744021861961,103.47,77109.665,5.0,-0.07921,2e-05,10.1331]
[1744021862248,103.46,77099.645,5.0,-0.07941,2e-05,10.15169]
[1744021862309,103.46,77099.645,5.0,-0.07941,2e-05,10.15169]
[1744021862883,103.46,77099.645,5.0,-0.07941,2e-05,10.15141]
[1744021864103,103.46,77071.6971,5.0,-0.07999,2e-05,10.20371]
[1744021865881,103.46,77071.6971,5.0,-0.07999,2e-05,10.20371]
[1744021871111,103.45,77078.5867,5.0,-0.07983,2e-05,10.18934]
[1744021872688,103.45,77078.5867,5.0,-0.07983,2e-05,10.18934]
[1744021872932,103.45,77078.5867,5.0,-0.07983,2e-05,10.18934]
[1744021874973,103.45,77104.9566,5.0,-0.07928,2e-05,10.13922]
[1744021876119,103.45,77118.7563,5.0,-0.07899,2e-05,10.11303]
[1744021878975,103.45,77110.7865,5.0,-0.07915,2e-05,10.1277]
[1744021879442,103.45,77113.9988,5.0,-0.07908,2e-05,10.12152]
[1744021881193,103.45,77113.9988,5.0,-0.07908,2e-05,10.12138]
[1744021881496,103.45,77113.9988,5.0,-0.07908,2e-05,10.12138]
[1744021882312,103.45,77113.9988,5.0,-0.07908,2e-05,10.12124]
[1744021883125,103.44,77130.2378,5.0,-0.07874,2e-05,10.09046]
[1744021883681,103.44,77130.2378,5.0,-0.07874,2e-05,10.09046]
[1744021884041,103.44,77130.2378,5.0,-0.07874,2e-05,10.09046]
[1744021887459,103.44,77118.2649,5.0,-0.07899,2e-05,10.11279]
[1744021887483,103.44,77118.2649,5.0,-0.07899,2e-05,10.11279]
[1744021887945,103.44,77118.2649,5.0,-0.07899,2e-05,10.11279]
[1744021888291,103.44,77121.151,5.0,-0.07893,2e-05,10.10718]
[1744021888296,103.44,77121.151,5.0,-0.07893,2e-05,10.10718]
[1744021889132,103.44,77126.6745,5.0,-0.07881,2e-05,10.09664]
[1744021889274,103.44,77126.6745,5.0,-0.07881,2e-05,10.09664]
[1744021889684,103.44,77126.6745,5.0,-0.07881,2e-05,10.09664]
[1744021890542,103.44,77126.6745,5.0,-0.07881,2e-05,10.09648]
[1744021891089,103.44,77126.6745,5.0,-0.07878,2e-05,10.09301]
[1744021892363,103.44,77128.4056,5.0,-0.07875,2e-05,10.08981]
[1744021895117,103.44,77109.3942,5.0,-0.07914,2e-05,10.12531]
[1744021900145,103.44,77103.4604,5.0,-0.07926,2e-05,10.136]
[1744021903057,103.44,77095.0987,5.0,-0.07943,2e-05,10.15152]
[1744021906821,103.43,77098.1876,5.0,-0.07936,2e-05,10.14527]
[1744021912157,103.43,77109.817,5.0,-0.07911,2e-05,10.12284]
[1744021915160,103.43,77128.5143,5.0,-0.07873,2e-05,10.08762]
[1744021919164,103.43,77113.7046,5.0,-0.07903,2e-05,10.11525]
[1744021920525,103.43,77114.4915,5.0,-0.07901,2e-05,10.11371]
[1744021922318,103.43,77115.8774,5.0,-0.07898,2e-05,10.11101]
[1744021923485,103.43,77111.5665,5.0,-0.07907,2e-05,10.11905]
[1744021925160,103.43,77111.5665,5.0,-0.07907,2e-05,10.11905]
[1744021925171,103.43,77111.5665,5.0,-0.07907,2e-05,10.11898]
[1744021927178,103.42,77097.0277,5.0,-0.07937,2e-05,10.14581]
[1744021930731,103.42,77099.8863,5.0,-0.0793,2e-05,10.13968]
[1744021930845,103.42,77099.8863,5.0,-0.0793,2e-05,10.13968]
[1744021930896,103.42,77099.8863,5.0,-0.0793,2e-05,10.13968]
[1744021932185,103.41,77145.1926,5.0,-0.07835,2e-05,10.05297]
[1744021934186,103.4,77128.9378,5.0,-0.07867,2e-05,10.08187]
[1744021939191,103.37,77131.9115,5.0,-0.07855,2e-05,10.07106]
[1744021940192,103.37,77144.2347,5.0,-0.07828,2e-05,10.04666]
[1744021940772,103.37,77144.2347,5.0,-0.07828,2e-05,10.04666]
[1744021941251,103.37,77144.2347,5.0,-0.07828,2e-05,10.04666]
[1744021940844,103.37,77144.2347,5.0,-0.07828,2e-05,10.04666]
[1744021943197,103.36,77118.1855,5.0,-0.07881,2e-05,10.09442]
[1744021945028,103.36,77118.1855,5.0,-0.07881,2e-05,10.09442]
[1744021946475,103.36,77118.376,5.0,-0.0788,2e-05,10.09377]
[1744021947301,103.35,77118.376,5.0,-0.07879,2e-05,10.09286]
[1744021948169,103.35,77118.376,5.0,-0.07879,2e-05,10.09225]
[1744021949215,103.35,77165.9876,5.0,-0.07781,2e-05,10.00292]
[1744021950216,103.35,77188.5507,5.0,-0.07734,2e-05,9.96058]
[1744021951217,103.35,77211.0111,5.0,-0.07687,2e-05,9.91585]
[1744021953428,103.36,77211.0111,5.0,-0.07687,2e-05,9.91637]
[1744021953946,103.36,77211.0111,5.0,-0.07687,2e-05,9.91637]
[1744021954143,103.36,77211.0111,5.0,-0.07687,2e-05,9.91637]
[1744021954636,103.36,77211.0111,5.0,-0.07688,2e-05,9.91692]
[1744021954842,103.36,77211.0111,5.0,-0.07688,2e-05,9.91692]
[1744021954934,103.36,77211.0111,5.0,-0.07688,2e-05,9.91692]
[1744021955043,103.36,77211.0111,5.0,-0.07688,2e-05,9.91741]
[1744021956653,103.36,77211.0111,5.0,-0.07688,2e-05,9.917]
[1744021957287,103.36,77211.0111,5.0,-0.07688,2e-05,9.91678]
[1744021957921,103.36,77211.0111,5.0,-0.07688,2e-05,9.91678]
[1744021959112,103.36,77211.0111,5.0,-0.07688,2e-05,9.91676]
[1744021959228,103.36,77269.6685,5.0,-0.0757,2e-05,9.80785]
[1744021961314,103.36,77269.6685,5.0,-0.0757,2e-05,9.80788]
[1744021962414,103.36,77269.6685,5.0,-0.0757,2e-05,9.80786]
[1744021962497,103.36,77269.6685,5.0,-0.0757,2e-05,9.80786]
[1744021962988,103.36,77269.6685,5.0,-0.0757,2e-05,9.80786]
[1744021964140,103.36,77269.6685,5.0,-0.07569,2e-05,9.80758]
[1744021964233,103.35,77249.1164,5.0,-0.0761,2e-05,9.84475]
[1744021964790,103.35,77249.1164,5.0,-0.0761,2e-05,9.84475]
[1744021965569,103.35,77249.1164,5.0,-0.0761,2e-05,9.84475]
[1744021969554,103.36,77245.7972,5.0,-0.07617,2e-05,9.8518]
[1744021975264,103.37,77237.0085,5.0,-0.07638,2e-05,9.87102]
[1744021977246,103.38,77255.3385,5.0,-0.07603,2e-05,9.83928]
[1744021981860,103.41,77260.1588,5.0,-0.07598,2e-05,9.83489]
[1744021981931,103.41,77260.1588,5.0,-0.07598,2e-05,9.83489]
[1744021984253,103.42,77292.1006,5.0,-0.07537,2e-05,9.77858]
[1744021988262,103.44,77263.3467,5.0,-0.07598,2e-05,9.83488]
[1744021990211,103.44,77255.7974,5.0,-0.07613,2e-05,9.84896]
[1744021994555,103.46,77245.5912,5.0,-0.07636,2e-05,9.87039]
[1744021997258,103.46,77246.3881,5.0,-0.07635,2e-05,9.8694]
[1744021997274,103.46,77251.759,5.0,-0.07625,2e-05,9.86008]
[1744021998303,103.46,77251.759,5.0,-0.07625,2e-05,9.86008]
[1744021999277,103.46,77276.5227,5.0,-0.07576,2e-05,9.81477]
[1744022001697,103.46,77275.7337,5.0,-0.07577,2e-05,9.81597]
[1744022002280,103.47,77275.272,5.0,-0.07579,2e-05,9.81813]
[1744022003174,103.47,77275.272,5.0,-0.07579,2e-05,9.81813]
[1744022003218,103.47,77275.272,5.0,-0.07579,2e-05,9.81813]
[1744022003251,103.47,77275.272,5.0,-0.07579,2e-05,9.81813]
[1744022004282,103.48,77288.0235,5.0,-0.07555,2e-05,9.79603]
[1744022005004,103.48,77288.0235,5.0,-0.07555,2e-05,9.79603]
[1744022005217,103.48,77288.0235,5.0,-0.07555,2e-05,9.79603]
[1744022005056,103.48,77288.0235,5.0,-0.07555,2e-05,9.79603]
[1744022005412,103.48,77288.0235,5.0,-0.07555,2e-05,9.79603]
[1744022007125,103.48,77288.0235,5.0,-0.07556,2e-05,9.7967]
[1744022007285,103.49,77302.2358,5.0,-0.07529,2e-05,9.77233]
[1744022007456,103.49,77302.2358,5.0,-0.07529,2e-05,9.77233]
[1744022009926,103.51,77316.3606,5.0,-0.07504,2e-05,9.74881]
[1744022010315,103.51,77316.3606,5.0,-0.07504,2e-05,9.74881]
[1744022010380,103.51,77316.3606,5.0,-0.07504,2e-05,9.74881]
[1744022010510,103.51,77316.3606,5.0,-0.07504,2e-05,9.74881]
[1744022011115,103.51,77316.3606,5.0,-0.07502,2e-05,9.74554]
[1744022012291,103.52,77351.0886,5.0,-0.07435,2e-05,9.68379]
[1744022012650,103.52,77351.0886,5.0,-0.07435,2e-05,9.68379]
[1744022013292,103.53,77345.5459,5.0,-0.07449,2e-05,9.69648]
[1744022014065,103.53,77345.5459,5.0,-0.07449,2e-05,9.69648]
[1744022014122,103.53,77345.5459,5.0,-0.07449,2e-05,9.69648]
[1744022014293,103.54,77345.5155,5.0,-0.0745,2e-05,9.69752]
[1744022014865,103.54,77345.5155,5.0,-0.0745,2e-05,9.69752]
[1744022018797,103.57,77363.1948,5.0,-0.0742,2e-05,9.6702]
[1744022019170,103.57,77363.1948,5.0,-0.0742,2e-05,9.6702]
[1744022024303,103.59,77364.959,5.0,-0.07421,2e-05,9.67175]
[1744022024767,103.59,77364.959,5.0,-0.07421,2e-05,9.67175]
[1744022026248,103.59,77364.959,5.0,-0.07421,2e-05,9.67175]
[1744022029067,103.61,77403.1634,5.0,-0.07349,2e-05,9.60438]
[1744022031479,103.62,77413.0448,5.0,-0.07332,2e-05,9.58876]
[1744022034103,103.64,77425.6054,5.0,-0.07311,2e-05,9.56894]
[1744022036117,103.66,77438.9589,5.0,-0.07289,2e-05,9.54831]
[1744022036830,103.66,77438.9589,5.0,-0.07289,2e-05,9.54831]
[1744022037875,103.67,77438.9589,5.0,-0.0729,2e-05,9.55021]
[1744022037899,103.67,77438.9589,5.0,-0.0729,2e-05,9.55021]
[1744022042968,103.74,77441.4622,5.0,-0.07298,2e-05,9.55821]
[1744022042969,103.74,77441.4622,5.0,-0.07298,2e-05,9.55821]
[1744022043117,103.74,77441.4622,5.0,-0.07298,2e-05,9.55821]
[1744022043343,103.75,77441.4622,5.0,-0.07301,2e-05,9.56065]
[1744022047913,103.8,77452.6482,5.0,-0.07289,2e-05,9.55016]
[1744022048937,103.8,77452.6482,5.0,-0.07289,2e-05,9.55016]
[1744022051889,103.86,77452.6482,5.0,-0.07299,2e-05,9.56077]
[1744022054247,103.9,77473.045,5.0,-0.07266,2e-05,9.53038]
[1744022059280,103.95,77476.2299,5.0,-0.07269,2e-05,9.53339]
[1744022061088,103.97,77476.2299,5.0,-0.07273,2e-05,9.53699]
[1744022061758,103.97,77476.2299,5.0,-0.07274,2e-05,9.53858]
[1744022063538,104.0,77476.2299,5.0,-0.07279,2e-05,9.54308]
[1744022063958,104.0,77476.2299,5.0,-0.07279,2e-05,9.54308]
[1744022064323,104.0,77476.2299,5.0,-0.07279,2e-05,9.54308]
[1744022065159,104.01,77468.9187,5.0,-0.07294,2e-05,9.55775]
[1744022070358,104.07,77499.4621,5.0,-0.07246,2e-05,9.5135]
[1744022071999,104.08,77498.269,5.0,-0.07248,2e-05,9.51425]
[1744022073241,104.09,77498.269,5.0,-0.0725,2e-05,9.51618]
[1744022073931,104.1,77498.269,5.0,-0.07252,2e-05,9.51771]
[1744022075671,104.12,77498.269,5.0,-0.07255,2e-05,9.52111]
[1744022076086,104.12,77498.269,5.0,-0.07255,2e-05,9.52111]
[1744022077365,104.13,77475.7761,5.0,-0.07301,2e-05,9.56438]
[1744022079887,104.14,77475.7103,5.0,-0.07304,2e-05,9.56683]
[1744022080178,104.14,77475.7103,5.0,-0.07304,2e-05,9.56683]
[1744022080448,104.15,77475.7103,5.0,-0.07305,2e-05,9.56798]
[1744022083371,104.17,77453.3616,5.0,-0.07351,2e-05,9.61168]
[1744022084274,104.17,77453.3616,5.0,-0.07351,2e-05,9.61168]
[1744022084821,104.17,77453.3616,5.0,-0.07352,2e-05,9.61296]
[1744022086374,104.18,77473.2444,5.0,-0.07316,2e-05,9.57852]
[1744022091379,104.21,77472.1282,5.0,-0.07322,2e-05,9.58523]
[1744022091545,104.21,77472.1282,5.0,-0.07322,2e-05,9.58523]
[1744022094258,104.21,77469.9274,5.0,-0.07327,2e-05,9.58993]
[1744022094314,104.21,77469.9274,5.0,-0.07327,2e-05,9.58993]
[1744022096289,104.22,77467.0696,5.0,-0.07334,2e-05,9.59587]
[1744022096557,104.22,77467.0696,5.0,-0.07334,2e-05,9.59603]
[1744022098228,104.22,77458.6555,5.0,-0.0735,2e-05,9.61131]
[1744022101417,104.21,77441.5177,5.0,-0.07383,2e-05,9.6416]
[1744022101594,104.21,77441.5177,5.0,-0.07383,2e-05,9.6416]
[1744022102329,104.21,77441.5177,5.0,-0.07383,2e-05,9.6416]
[1744022102711,104.21,77431.9573,5.0,-0.07401,2e-05,9.65832]
[1744022103778,104.21,77434.9259,5.0,-0.07394,2e-05,9.65234]
[1744022107218,104.2,77426.4168,5.0,-0.0741,2e-05,9.66662]
[1744022108404,104.2,77381.1052,5.0,-0.07498,2e-05,9.74903]
[1744022110241,104.2,77381.1052,5.0,-0.07498,2e-05,9.74903]
[1744022110406,104.2,77360.8113,5.0,-0.07538,2e-05,9.78568]
[1744022111094,104.2,77360.8113,5.0,-0.07538,2e-05,9.78568]
[1744022112711,104.19,77345.079,5.0,-0.07569,2e-05,9.81415]
[1744022116523,104.19,77333.869,5.0,-0.0759,2e-05,9.83381]
[1744022119419,104.17,77312.1144,5.0,-0.0763,2e-05,9.87062]
[1744022119786,104.17,77312.1144,5.0,-0.0763,2e-05,9.87062]
[1744022124865,104.15,77302.592,5.0,-0.07645,2e-05,9.88384]
[1744022125436,104.14,77266.9083,5.0,-0.07716,2e-05,9.94915]
[1744022127687,104.14,77266.9083,5.0,-0.07716,2e-05,9.94915]
[1744022128442,104.14,77256.7912,5.0,-0.07736,2e-05,9.96727]
[1744022131444,104.13,77227.647,5.0,-0.07792,2e-05,10.01673]
[1744022134447,104.13,77244.0043,5.0,-0.07757,2e-05,9.98534]
[1744022139038,104.12,77235.4606,5.0,-0.07773,2e-05,9.99979]
[1744022139042,104.12,77235.4606,5.0,-0.07773,2e-05,9.99979]
[1744022139051,104.12,77235.4606,5.0,-0.07773,2e-05,9.99979]
[1744022139110,104.12,77235.4606,5.0,-0.07773,2e-05,9.99944]
[1744022141247,104.12,77235.4606,5.0,-0.07772,2e-05,9.99918]
[1744022142289,104.12,77235.4606,5.0,-0.07772,2e-05,9.99892]
[1744022143332,104.12,77235.4606,5.0,-0.07772,2e-05,9.99892]
[1744022143790,104.11,77235.4606,5.0,-0.07772,2e-05,9.99872]
[1744022144040,104.11,77235.4606,5.0,-0.07772,2e-05,9.99872]
[1744022144724,104.11,77235.4606,5.0,-0.07772,2e-05,9.99848]
[1744022144726,104.11,77235.4606,5.0,-0.07772,2e-05,9.99848]
[1744022144980,104.11,77235.4606,5.0,-0.07772,2e-05,9.99848]
[1744022145461,104.11,77210.5419,5.0,-0.07822,2e-05,10.04441]
[1744022148636,104.08,77157.8097,5.0,-0.07926,2e-05,10.13788]
[1744022151126,104.07,77165.4157,5.0,-0.07907,2e-05,10.12052]
[1744022153386,104.07,77165.4157,5.0,-0.07906,2e-05,10.12028]
[1744022153776,104.06,77165.4157,5.0,-0.07906,2e-05,10.11976]
[1744022155004,104.06,77200.0383,5.0,-0.07834,2e-05,10.05452]
[1744022156644,104.06,77226.8345,5.0,-0.07779,2e-05,10.00439]
[1744022159626,104.05,77226.8345,5.0,-0.07778,2e-05,10.00365]
[1744022159916,104.05,77226.8345,5.0,-0.07778,2e-05,10.00327]
[1744022165504,104.04,77228.4201,5.0,-0.07773,2e-05,9.99869]
[1744022166957,104.04,77228.4201,5.0,-0.07773,2e-05,9.99836]
[1744022171313,104.04,77227.0318,5.0,-0.07774,2e-05,9.99996]
[1744022171667,104.03,77229.8635,5.0,-0.07768,2e-05,9.99441]
[1744022173856,104.03,77229.8635,5.0,-0.07768,2e-05,9.99405]
[1744022174197,104.03,77229.8635,5.0,-0.07768,2e-05,9.99405]
[1744022176673,104.03,77217.4938,5.0,-0.07792,2e-05,10.01594]
[1744022176769,104.03,77217.4938,5.0,-0.07792,2e-05,10.01594]
[1744022178192,104.0,77181.9353,5.0,-0.07859,2e-05,10.07695]
[1744022181840,103.99,77191.9594,5.0,-0.07838,2e-05,10.05697]
[1744022182661,103.99,77191.9594,5.0,-0.07837,2e-05,10.05651]
[1744022184700,103.99,77191.9594,5.0,-0.07837,2e-05,10.05623]
[1744022184811,103.98,77195.238,5.0,-0.0783,2e-05,10.04983]
[1744022185546,103.98,77195.238,5.0,-0.0783,2e-05,10.04983]
[1744022186694,103.98,77176.0462,5.0,-0.07869,2e-05,10.08527]
[1744022187899,103.98,77176.0462,5.0,-0.07868,2e-05,10.0849]
[1744022188046,103.98,77176.0462,5.0,-0.07868,2e-05,10.0849]
[1744022188093,103.98,77176.0462,5.0,-0.07868,2e-05,10.0849]
[1744022188135,103.98,77176.0462,5.0,-0.07868,2e-05,10.0849]
[1744022190975,103.97,77175.1876,5.0,-0.07869,2e-05,10.08488]
[1744022192112,103.97,77178.5613,5.0,-0.07859,2e-05,10.07472]
[1744022193706,103.97,77210.6613,5.0,-0.07792,2e-05,10.01423]
[1744022196376,103.96,77210.6613,5.0,-0.07792,2e-05,10.01356]
[1744022196483,103.96,77210.6613,5.0,-0.07792,2e-05,10.01356]
[1744022197329,103.96,77186.434,5.0,-0.07841,2e-05,10.05791]
[1744022199343,103.95,77168.9493,5.0,-0.07876,2e-05,10.0897]
[1744022204380,103.94,77195.7695,5.0,-0.07819,2e-05,10.0378]
[1744022205719,103.94,77167.0961,5.0,-0.07877,2e-05,10.09086]
[1744022211429,103.93,77161.2781,5.0,-0.07886,2e-05,10.09926]
[1744022211848,103.93,77161.2781,5.0,-0.07886,2e-05,10.09926]
[1744022212502,103.93,77161.2781,5.0,-0.07886,2e-05,10.09926]
[1744022213102,103.93,77161.2781,5.0,-0.07886,2e-05,10.09926]
[1744022213255,103.93,77161.2781,5.0,-0.07886,2e-05,10.09926]
[1744022213401,103.93,77161.2781,5.0,-0.07886,2e-05,10.09926]
[1744022213436,103.93,77161.2781,5.0,-0.07886,2e-05,10.09926]
[1744022213511,103.92,77161.2781,5.0,-0.07886,2e-05,10.09891]
[1744022215460,103.9,77146.8405,5.0,-0.07912,2e-05,10.12199]
[1744022217735,103.86,77089.669,5.0,-0.08023,2e-05,10.22153]
[1744022221739,103.75,77103.8518,5.0,-0.07973,2e-05,10.17498]
[1744022222251,103.75,77103.8518,5.0,-0.07973,2e-05,10.17498]
[1744022223126,103.75,77103.8518,5.0,-0.07973,2e-05,10.17498]
[1744022223741,103.75,77119.6447,5.0,-0.07939,2e-05,10.14453]
[1744022228105,103.74,77114.3932,5.0,-0.07948,2e-05,10.15266]
[1744022230379,103.7,77104.902,5.0,-0.0796,2e-05,10.16343]
[1744022231750,103.65,77090.0377,5.0,-0.07983,2e-05,10.18351]
[1744022233209,103.63,77090.0377,5.0,-0.07979,2e-05,10.1795]
[1744022235027,103.59,77095.9324,5.0,-0.07959,2e-05,10.16085]
[1744022235340,103.59,77095.9324,5.0,-0.07959,2e-05,10.16085]
[1744022237756,103.54,77113.1952,5.0,-0.07914,2e-05,10.11966]
[1744022240903,103.52,77119.7044,5.0,-0.07896,2e-05,10.10328]
[1744022243141,103.49,77119.7044,5.0,-0.0789,2e-05,10.09735]
[1744022243684,103.47,77119.7044,5.0,-0.07887,2e-05,10.09469]
[1744022244691,103.46,77090.0219,5.0,-0.07946,2e-05,10.14778]
[1744022245900,103.44,77086.8028,5.0,-0.0795,2e-05,10.15125]
[1744022249187,103.4,77088.9748,5.0,-0.07938,2e-05,10.13964]
[1744022249748,103.4,77088.9748,5.0,-0.07938,2e-05,10.13964]
[1744022249872,103.39,77088.9748,5.0,-0.07935,2e-05,10.13673]
[1744022249941,103.39,77088.9748,5.0,-0.07935,2e-05,10.13673]
[1744022250733,103.39,77088.9748,5.0,-0.07935,2e-05,10.13673]
[1744022250926,103.39,77088.9748,5.0,-0.07935,2e-05,10.13673]
[1744022253755,103.35,77126.6047,5.0,-0.07847,2e-05,10.05501]
[1744022255772,103.32,77104.0932,5.0,-0.0789,2e-05,10.09352]
[1744022258697,103.3,77104.0932,5.0,-0.07885,2e-05,10.08954]
[1744022258709,103.3,77104.0932,5.0,-0.07885,2e-05,10.08954]
[1744022258763,103.3,77104.0932,5.0,-0.07885,2e-05,10.08954]
[1744022258776,103.3,77104.0932,5.0,-0.07885,2e-05,10.08954]
[1744022259789,103.29,77131.519,5.0,-0.07826,2e-05,10.03522]
[1744022260061,103.29,77131.519,5.0,-0.07826,2e-05,10.03522]
[1744022264263,103.28,77143.1976,5.0,-0.078,2e-05,10.01184]
[1744022265149,103.28,77143.1976,5.0,-0.078,2e-05,10.01184]
[1744022265804,103.28,77159.0758,5.0,-0.07767,2e-05,9.9814]
[1744022266230,103.28,77159.0758,5.0,-0.07767,2e-05,9.9814]
[1744022267996,103.27,77159.0758,5.0,-0.07766,2e-05,9.98085]
[1744022268569,103.27,77159.0758,5.0,-0.07766,2e-05,9.98085]
[1744022268632,103.27,77159.0758,5.0,-0.07766,2e-05,9.98085]
[1744022268870,103.27,77199.0381,5.0,-0.07685,2e-05,9.90602]
[1744022270455,103.26,77199.0381,5.0,-0.07682,2e-05,9.90391]
[1744022270530,103.25,77199.0381,5.0,-0.0768,2e-05,9.90174]
[1744022271873,103.24,77220.6424,5.0,-0.07636,2e-05,9.86077]
[1744022273875,103.24,77207.0188,5.0,-0.07662,2e-05,9.8852]
[1744022278880,103.23,77202.6666,5.0,-0.0767,2e-05,9.89266]
[1744022278895,103.23,77202.6666,5.0,-0.0767,2e-05,9.89266]
[1744022279340,103.23,77202.6666,5.0,-0.0767,2e-05,9.89239]
[1744022282884,103.2,77223.5249,5.0,-0.07621,2e-05,9.8469]
[1744022284949,103.18,77225.9988,5.0,-0.07612,2e-05,9.83849]
[1744022284972,103.18,77225.9988,5.0,-0.07612,2e-05,9.83849]
[1744022285080,103.18,77225.9988,5.0,-0.07612,2e-05,9.83849]
[1744022285887,103.17,77217.4562,5.0,-0.07629,2e-05,9.8538]
[1744022286275,103.17,77217.4562,5.0,-0.07629,2e-05,9.8538]
[1744022286281,103.17,77217.4562,5.0,-0.07629,2e-05,9.8538]
[1744022286519,103.17,77217.4562,5.0,-0.07629,2e-05,9.8538]
[1744022289230,103.16,77224.0745,5.0,-0.07614,2e-05,9.84005]
[1744022289235,103.16,77224.0745,5.0,-0.07614,2e-05,9.84005]
[1744022289280,103.16,77224.0745,5.0,-0.07614,2e-05,9.84005]
[1744022289456,103.16,77224.0745,5.0,-0.07613,2e-05,9.83943]
[1744022292937,103.13,77218.9756,5.0,-0.07618,2e-05,9.84322]
[1744022298901,103.1,77214.5801,5.0,-0.07621,2e-05,9.84523]
[1744022301774,103.09,77217.7098,5.0,-0.07612,2e-05,9.83745]
[1744022304907,103.07,77232.2469,5.0,-0.07579,2e-05,9.8066]
[1744022309355,103.06,77241.1263,5.0,-0.07561,2e-05,9.78973]
[1744022310901,103.06,77241.1263,5.0,-0.07561,2e-05,9.78966]
[1744022311601,103.06,77247.9883,5.0,-0.07547,2e-05,9.77692]
[1744022311664,103.06,77247.9883,5.0,-0.07547,2e-05,9.77692]
[1744022312136,103.06,77247.9883,5.0,-0.07545,2e-05,9.77341]
[1744022312635,103.06,77247.9883,5.0,-0.07545,2e-05,9.77341]
[1744022313003,103.06,77247.9883,5.0,-0.07544,2e-05,9.77267]
[1744022313916,103.05,77296.6807,5.0,-0.07446,2e-05,9.68186]
[1744022315918,103.05,77314.0666,5.0,-0.07411,2e-05,9.64919]
[1744022316249,103.05,77314.0666,5.0,-0.07411,2e-05,9.64919]
[1744022316346,103.05,77314.0666,5.0,-0.07411,2e-05,9.64919]
[1744022320923,103.04,77345.8863,5.0,-0.07346,2e-05,9.58904]
[1744022321016,103.04,77345.8863,5.0,-0.07346,2e-05,9.58904]
[1744022321132,103.04,77345.8863,5.0,-0.07346,2e-05,9.58904]
[1744022321168,103.04,77345.8863,5.0,-0.07346,2e-05,9.58904]
[1744022321215,103.04,77345.8863,5.0,-0.07346,2e-05,9.58904]
[1744022321924,103.04,77347.4463,5.0,-0.07343,2e-05,9.58549]
[1744022322001,103.04,77347.4463,5.0,-0.07343,2e-05,9.58549]
[1744022322198,103.04,77347.4463,5.0,-0.07343,2e-05,9.58549]
[1744022322925,103.03,77337.5945,5.0,-0.07361,2e-05,9.6025]
[1744022327930,103.0,77332.4187,5.0,-0.07366,2e-05,9.60664]
[1744022328194,103.0,77332.4187,5.0,-0.07366,2e-05,9.60664]
[1744022328875,103.01,77332.4187,5.0,-0.07366,2e-05,9.60702]
[1744022329780,103.01,77332.4187,5.0,-0.07366,2e-05,9.60702]
[1744022334937,103.02,77328.5069,5.0,-0.07376,2e-05,9.61608]
[1744022338549,103.02,77328.4774,5.0,-0.07376,2e-05,9.61668]
[1744022338943,103.02,77318.8674,5.0,-0.07395,2e-05,9.63434]
[1744022338976,103.02,77318.8674,5.0,-0.07395,2e-05,9.63434]
[1744022339648,103.02,77318.8674,5.0,-0.07395,2e-05,9.63434]
[1744022340580,103.02,77318.8674,5.0,-0.07395,2e-05,9.63435]
[1744022341503,103.02,77318.8674,5.0,-0.07395,2e-05,9.63435]
[1744022341947,103.02,77314.8099,5.0,-0.07403,2e-05,9.64181]
[1744022345092,103.02,77325.5276,5.0,-0.07382,2e-05,9.62178]
[1744022351949,103.02,77313.0867,5.0,-0.07406,2e-05,9.64469]
[1744022356138,103.01,77304.5995,5.0,-0.07422,2e-05,9.65888]
[1744022357258,103.0,77297.0472,5.0,-0.07436,2e-05,9.67177]
[1744022362917,102.99,77300.8,5.0,-0.07425,2e-05,9.66208]
[1744022366269,102.98,77314.3792,5.0,-0.07398,2e-05,9.6364]
[1744022371381,102.96,77310.7211,5.0,-0.07401,2e-05,9.63937]
[1744022372546,102.96,77309.1099,5.0,-0.07401,2e-05,9.63809]
[1744022372588,102.96,77309.1099,5.0,-0.07401,2e-05,9.63809]
[1744022372790,102.96,77309.1099,5.0,-0.07401,2e-05,9.63809]
[1744022372876,102.96,77309.1099,5.0,-0.07401,2e-05,9.63809]
[1744022374986,102.95,77336.0111,5.0,-0.07347,2e-05,9.58751]
[1744022380992,102.95,77344.6422,5.0,-0.0733,2e-05,9.57107]
[1744022384153,102.95,77332.391,5.0,-0.07353,2e-05,9.59318]
[1744022385964,102.95,77332.391,5.0,-0.07353,2e-05,9.59307]
[1744022386317,102.95,77332.391,5.0,-0.07353,2e-05,9.59296]
[1744022386998,102.95,77346.3241,5.0,-0.07326,2e-05,9.56713]
[1744022387668,102.95,77346.3241,5.0,-0.07326,2e-05,9.56713]
[1744022387743,102.95,77346.3241,5.0,-0.07326,2e-05,9.56713]
[1744022387822,102.95,77346.3241,5.0,-0.07326,2e-05,9.56713]
[1744022389000,102.95,77371.7821,5.0,-0.07276,2e-05,9.5205]
[1744022391383,102.95,77371.7821,5.0,-0.07276,2e-05,9.52049]
[1744022394474,102.95,77372.5715,5.0,-0.07274,2e-05,9.51892]
[1744022395006,102.94,77358.3763,5.0,-0.07301,2e-05,9.54433]
[1744022396309,102.94,77358.6809,5.0,-0.073,2e-05,9.54317]
[1744022397013,102.93,77361.758,5.0,-0.07293,2e-05,9.53625]
[1744022397362,102.93,77361.758,5.0,-0.07293,2e-05,9.53625]
[1744022399413,102.92,77372.152,5.0,-0.07271,2e-05,9.51541]
[1744022400018,102.93,77373.9157,5.0,-0.07268,2e-05,9.51285]
[1744022403779,102.93,77369.794,5.0,-0.07277,2e-05,9.52128]
[1744022403830,102.93,77369.794,5.0,-0.07277,2e-05,9.52128]
[1744022403945,102.93,77369.794,5.0,-0.07277,2e-05,9.52128]
[1744022405693,102.94,77367.4688,5.0,-0.07282,2e-05,9.52637]
[1744022406030,102.94,77339.2305,5.0,-0.07338,2e-05,9.57833]
[1744022407703,102.94,77339.2305,5.0,-0.07338,2e-05,9.57825]
[1744022408353,102.94,77349.3531,5.0,-0.07318,2e-05,9.55956]
[1744022408581,102.94,77349.3531,5.0,-0.07318,2e-05,9.55956]
[1744022408909,102.94,77349.3531,5.0,-0.07318,2e-05,9.55956]
[1744022409276,102.94,77349.3531,5.0,-0.07319,2e-05,9.56044]
[1744022409609,102.94,77349.3531,5.0,-0.07319,2e-05,9.56044]
[1744022412220,102.94,77352.8042,5.0,-0.07312,2e-05,9.55415]
[1744022413546,102.94,77352.8042,5.0,-0.07312,2e-05,9.55421]
[1744022413697,102.94,77352.8042,5.0,-0.07312,2e-05,9.55421]
[1744022416960,102.94,77311.3876,5.0,-0.07393,2e-05,9.6302]
[1744022417967,102.94,77296.107,5.0,-0.07423,2e-05,9.65827]
[1744022418764,102.94,77296.107,5.0,-0.07423,2e-05,9.65827]
[1744022421998,102.93,77263.0271,5.0,-0.07487,2e-05,9.71757]
[1744022425050,102.9,77246.2768,5.0,-0.07516,2e-05,9.74378]
[1744022429047,102.9,77230.1968,5.0,-0.07547,2e-05,9.7728]
[1744022432063,102.89,77207.1662,5.0,-0.0759,2e-05,9.81116]
[1744022436080,102.89,77218.7682,5.0,-0.07567,2e-05,9.78905]
[1744022437069,102.89,77189.9045,5.0,-0.07624,2e-05,9.84226]
[1744022438139,102.88,77189.9045,5.0,-0.07624,2e-05,9.84188]
[1744022440072,102.88,77161.9042,5.0,-0.0768,2e-05,9.89341]
[1744022443075,102.87,77177.6099,5.0,-0.07647,2e-05,9.86294]
[1744022444948,102.87,77180.1993,5.0,-0.07641,2e-05,9.85777]
[1744022447081,102.87,77193.6929,5.0,-0.07613,2e-05,9.83166]
[1744022450085,102.86,77207.9986,5.0,-0.07583,2e-05,9.80422]
[1744022451124,102.86,77205.7789,5.0,-0.07588,2e-05,9.80809]
[1744022453087,102.86,77203.3923,5.0,-0.07592,2e-05,9.81228]
[1744022458099,102.85,77206.0703,5.0,-0.07585,2e-05,9.80578]
[1744022461074,102.85,77202.1466,5.0,-0.07593,2e-05,9.81256]
[1744022461113,102.85,77202.1466,5.0,-0.07593,2e-05,9.81256]
[1744022462694,102.85,77184.2852,5.0,-0.07628,2e-05,9.84527]
[1744022462935,102.85,77184.2852,5.0,-0.07628,2e-05,9.84527]
[1744022464106,102.84,77156.5869,5.0,-0.07684,2e-05,9.89629]
[1744022466090,102.84,77146.6286,5.0,-0.07704,2e-05,9.91452]
[1744022469113,102.78,77116.5966,5.0,-0.07754,2e-05,9.96009]
[1744022473117,102.67,77102.6331,5.0,-0.07763,2e-05,9.9665]
[1744022474826,102.65,77102.6331,5.0,-0.07758,2e-05,9.96181]
[1744022475773,102.62,77102.6331,5.0,-0.07753,2e-05,9.95726]
[1744022475784,102.62,77102.6331,5.0,-0.07753,2e-05,9.95726]
[1744022477091,102.6,77102.6331,5.0,-0.07749,2e-05,9.95287]
[1744022477143,102.57,77102.6331,5.0,-0.07744,2e-05,9.94858]
[1744022477148,102.57,77102.6331,5.0,-0.07744,2e-05,9.94858]
[1744022477158,102.57,77102.6331,5.0,-0.07744,2e-05,9.94858]
[1744022477942,102.57,77102.6331,5.0,-0.07744,2e-05,9.94858]
[1744022478017,102.56,77102.6331,5.0,-0.07742,2e-05,9.94591]
[1744022478703,102.56,77102.6331,5.0,-0.07742,2e-05,9.94591]
[1744022480124,102.53,77117.2248,5.0,-0.07706,2e-05,9.91328]
[1744022481124,102.53,77117.2248,5.0,-0.07706,2e-05,9.91328]
[1744022481133,102.52,77113.7856,5.0,-0.07711,2e-05,9.91721]
[1744022482184,102.5,77109.1416,5.0,-0.07718,2e-05,9.92332]
[1744022482193,102.5,77109.1416,5.0,-0.07718,2e-05,9.92332]
[1744022484824,102.48,77121.6296,5.0,-0.07687,2e-05,9.89522]
[1744022485222,102.47,77121.6296,5.0,-0.07685,2e-05,9.89317]
[1744022487132,102.45,77140.3295,5.0,-0.07644,2e-05,9.85545]
[1744022489417,102.43,77144.0729,5.0,-0.07632,2e-05,9.84422]
[1744022489450,102.43,77144.0729,5.0,-0.07632,2e-05,9.84422]
[1744022491117,102.42,77142.0063,5.0,-0.07634,2e-05,9.84601]
[1744022491121,102.42,77142.0063,5.0,-0.07634,2e-05,9.84601]
[1744022491136,102.41,77147.5723,5.0,-0.07619,2e-05,9.83024]
[1744022492694,102.4,77147.5723,5.0,-0.07616,2e-05,9.82788]
[1744022492749,102.38,77147.5723,5.0,-0.07614,2e-05,9.82562]
[1744022493847,102.38,77147.5723,5.0,-0.07614,2e-05,9.82562]
[1744022493855,102.38,77147.5723,5.0,-0.07614,2e-05,9.82562]
[1744022493894,102.38,77147.5723,5.0,-0.07613,2e-05,9.82493]
[1744022494398,102.38,77147.5723,5.0,-0.07613,2e-05,9.82493]
[1744022494630,102.38,77147.5723,5.0,-0.07613,2e-05,9.82493]
[1744022494633,102.38,77147.5723,5.0,-0.07613,2e-05,9.82493]
[1744022495926,102.37,77147.5723,5.0,-0.07611,2e-05,9.82263]
[1744022497142,102.35,77164.6973,5.0,-0.07574,2e-05,9.78807]
[1744022497983,102.35,77164.6973,5.0,-0.07574,2e-05,9.78807]
[1744022498143,102.35,77184.5255,5.0,-0.07533,2e-05,9.75087]
[1744022498262,102.35,77184.5255,5.0,-0.07533,2e-05,9.75087]
[1744022498274,102.35,77184.5255,5.0,-0.07533,2e-05,9.75087]
[1744022499049,102.35,77184.5255,5.0,-0.07533,2e-05,9.75087]
[1744022499648,102.35,77184.5255,5.0,-0.07533,2e-05,9.75075]
[1744022500798,102.35,77184.5255,5.0,-0.07533,2e-05,9.75057]
[1744022501118,102.35,77184.5255,5.0,-0.07533,2e-05,9.75057]
[1744022501582,102.35,77163.7778,5.0,-0.07575,2e-05,9.78901]
[1744022503148,102.35,77177.8406,5.0,-0.07546,2e-05,9.76256]
[1744022507625,102.33,77179.7466,5.0,-0.07539,2e-05,9.75599]
[1744022507865,102.33,77179.7466,5.0,-0.07539,2e-05,9.75599]
[1744022509045,102.32,77179.7466,5.0,-0.07538,2e-05,9.75436]
[1744022509586,102.31,77179.7466,5.0,-0.07536,2e-05,9.7526]
[1744022509601,102.31,77179.7466,5.0,-0.07536,2e-05,9.7526]
[1744022509715,102.31,77179.7466,5.0,-0.07536,2e-05,9.7526]
[1744022510156,102.3,77162.5744,5.0,-0.07569,2e-05,9.78296]
[1744022511156,102.29,77145.8927,5.0,-0.076,2e-05,9.81199]
[1744022511873,102.29,77145.8927,5.0,-0.076,2e-05,9.81199]
[1744022513671,102.29,77131.479,5.0,-0.07629,2e-05,9.83827]
[1744022518709,102.27,77130.3079,5.0,-0.07628,2e-05,9.83684]
[1744022519830,102.27,77130.3079,5.0,-0.07628,2e-05,9.83684]
[1744022519841,102.27,77130.3079,5.0,-0.07628,2e-05,9.83684]
[1744022520111,102.27,77130.3079,5.0,-0.07628,2e-05,9.83684]
[1744022521952,102.25,77133.3396,5.0,-0.07619,2e-05,9.82835]
[1744022522040,102.24,77133.3396,5.0,-0.07616,2e-05,9.82598]
[1744022523855,102.24,77137.4153,5.0,-0.07607,2e-05,9.81758]
[1744022525758,102.23,77118.9807,5.0,-0.07644,2e-05,9.85098]
[1744022529851,102.23,77113.2067,5.0,-0.07655,2e-05,9.86141]
[1744022534830,102.22,77129.4657,5.0,-0.0762,2e-05,9.82863]
[1744022539211,102.2,77123.7585,5.0,-0.07627,2e-05,9.83569]
[1744022539262,102.2,77123.7585,5.0,-0.07627,2e-05,9.83569]
[1744022539853,102.2,77123.7585,5.0,-0.07627,2e-05,9.83569]
[1744022539865,102.19,77123.7585,5.0,-0.07626,2e-05,9.83425]
[1744022541858,102.18,77133.2882,5.0,-0.07605,2e-05,9.81441]
[1744022541880,102.17,77133.2882,5.0,-0.07603,2e-05,9.81246]
[1744022544901,102.16,77149.9844,5.0,-0.07568,2e-05,9.78056]
[1744022549798,102.16,77153.6669,5.0,-0.0756,2e-05,9.77353]
[1744022549988,102.16,77153.6669,5.0,-0.0756,2e-05,9.77353]
[1744022550087,102.16,77153.6669,5.0,-0.0756,2e-05,9.77355]
[1744022551859,102.16,77153.4733,5.0,-0.0756,2e-05,9.77269]
[1744022552957,102.15,77176.916,5.0,-0.07509,2e-05,9.72453]
[1744022556850,102.15,77180.5828,5.0,-0.07501,2e-05,9.71748]
[1744022556861,102.15,77180.5828,5.0,-0.07501,2e-05,9.71748]
[1744022557310,102.15,77180.5828,5.0,-0.07501,2e-05,9.71674]
[1744022557992,102.15,77180.5828,5.0,-0.07502,2e-05,9.71774]
[1744022560219,102.16,77183.4957,5.0,-0.07498,2e-05,9.7145]
[1744022565641,102.19,77179.49,5.0,-0.07511,2e-05,9.7267]
[1744022569071,102.21,77195.0547,5.0,-0.07484,2e-05,9.70192]
[1744022570163,102.21,77195.0547,5.0,-0.07484,2e-05,9.70192]
[1744022570170,102.21,77195.0547,5.0,-0.07484,2e-05,9.70192]
[1744022570224,102.22,77198.7035,5.0,-0.07478,2e-05,9.69632]
[1744022570309,102.22,77198.7035,5.0,-0.07478,2e-05,9.69632]
[1744022570573,102.22,77198.7035,5.0,-0.07478,2e-05,9.69632]
[1744022570720,102.22,77198.7035,5.0,-0.07478,2e-05,9.69632]
[1744022570799,102.22,77198.7035,5.0,-0.07478,2e-05,9.69632]
[1744022571158,102.22,77198.7035,5.0,-0.07478,2e-05,9.69632]
[1744022571225,102.22,77207.5317,5.0,-0.0746,2e-05,9.68046]
[1744022571707,102.22,77207.5317,5.0,-0.0746,2e-05,9.68046]
[1744022572089,102.22,77207.5317,5.0,-0.0746,2e-05,9.68046]
[1744022573520,102.22,77207.5317,5.0,-0.0746,2e-05,9.68036]
[1744022573868,102.22,77207.5317,5.0,-0.0746,2e-05,9.68036]
[1744022574236,102.22,77207.5317,5.0,-0.0746,2e-05,9.68035]
[1744022574651,102.22,77207.5317,5.0,-0.0746,2e-05,9.68035]
[1744022576039,102.22,77207.5317,5.0,-0.0746,2e-05,9.68025]
[1744022577131,102.22,77241.2841,5.0,-0.07393,2e-05,9.61735]
[1744022578257,102.22,77240.0139,5.0,-0.07395,2e-05,9.6196]
[1744022578739,102.22,77240.0139,5.0,-0.07395,2e-05,9.6196]
[1744022578745,102.22,77240.0139,5.0,-0.07395,2e-05,9.6196]
[1744022579489,102.22,77240.0139,5.0,-0.07395,2e-05,9.61974]
[1744022583174,102.21,77253.0169,5.0,-0.07368,2e-05,9.59422]
[1744022584394,102.21,77248.5379,5.0,-0.07377,2e-05,9.60244]
[1744022585837,102.21,77248.5379,5.0,-0.07377,2e-05,9.60243]
[1744022586687,102.21,77248.5379,5.0,-0.07377,2e-05,9.60237]
[1744022586972,102.21,77248.5379,5.0,-0.07377,2e-05,9.60237]
[1744022587203,102.21,77248.5379,5.0,-0.07377,2e-05,9.60235]
[1744022587890,102.21,77248.5379,5.0,-0.07377,2e-05,9.60235]
[1744022587945,102.21,77248.5379,5.0,-0.07377,2e-05,9.60235]
[1744022588350,102.21,77248.5379,5.0,-0.07377,2e-05,9.60232]
[1744022588413,102.21,77248.5379,5.0,-0.07377,2e-05,9.60232]
[1744022589889,102.21,77248.5379,5.0,-0.07377,2e-05,9.60228]
[1744022591231,102.21,77180.051,5.0,-0.07514,2e-05,9.72968]
[1744022594248,102.21,77197.0356,5.0,-0.07479,2e-05,9.6978]
[1744022598258,102.2,77181.5334,5.0,-0.07508,2e-05,9.72427]
[1744022602262,102.18,77168.6947,5.0,-0.07531,2e-05,9.74482]
[1744022602516,102.18,77168.6947,5.0,-0.07531,2e-05,9.74482]
[1744022602703,102.18,77168.6947,5.0,-0.07531,2e-05,9.74482]
[1744022603228,102.18,77168.6947,5.0,-0.07531,2e-05,9.74482]
[1744022604264,102.18,77188.7454,5.0,-0.0749,2e-05,9.70721]
[1744022607176,102.18,77190.9302,5.0,-0.07485,2e-05,9.70305]
[1744022609872,102.17,77185.3688,5.0,-0.07495,2e-05,9.71232]
[1744022609881,102.17,77185.3688,5.0,-0.07495,2e-05,9.71232]
[1744022610079,102.17,77185.3688,5.0,-0.07495,2e-05,9.71226]
[1744022610604,102.17,77185.3688,5.0,-0.07495,2e-05,9.71226]
[1744022610998,102.17,77185.3688,5.0,-0.07495,2e-05,9.71226]
[1744022612273,102.17,77229.6144,5.0,-0.07404,2e-05,9.6261]
[1744022616277,102.17,77216.7998,5.0,-0.07429,2e-05,9.64963]
[1744022617165,102.17,77216.7998,5.0,-0.07429,2e-05,9.64963]
[1744022617172,102.17,77216.7998,5.0,-0.07429,2e-05,9.64963]
[1744022617214,102.17,77216.7998,5.0,-0.07429,2e-05,9.64952]
[1744022619184,102.17,77206.3098,5.0,-0.0745,2e-05,9.66908]
[1744022619218,102.17,77206.3098,5.0,-0.0745,2e-05,9.66907]
[1744022621881,102.15,77198.9447,5.0,-0.07462,2e-05,9.67985]
[1744022622597,102.14,77198.9447,5.0,-0.07461,2e-05,9.67834]
[1744022622600,102.14,77198.9447,5.0,-0.07461,2e-05,9.67834]
[1744022622644,102.14,77198.9447,5.0,-0.07459,2e-05,9.67694]
[1744022625415,102.14,77199.5918,5.0,-0.07458,2e-05,9.67591]
[1744022625610,102.14,77199.5918,5.0,-0.07458,2e-05,9.67591]
[1744022625618,102.14,77199.5918,5.0,-0.07458,2e-05,9.67591]
[1744022626289,102.13,77198.316,5.0,-0.07459,2e-05,9.67689]
[1744022626393,102.13,77198.316,5.0,-0.07459,2e-05,9.67689]
[1744022626599,102.13,77198.316,5.0,-0.07459,2e-05,9.67689]
[1744022627289,102.13,77203.6334,5.0,-0.07449,2e-05,9.66717]
[1744022632295,102.13,77198.7957,5.0,-0.07459,2e-05,9.67637]
[1744022632388,102.13,77198.7957,5.0,-0.07459,2e-05,9.67637]
[1744022633296,102.12,77197.4628,5.0,-0.0746,2e-05,9.67745]
[1744022636299,102.11,77211.4775,5.0,-0.07429,2e-05,9.64888]
[1744022636501,102.11,77211.4775,5.0,-0.07429,2e-05,9.64888]
[1744022639369,102.11,77211.9572,5.0,-0.07428,2e-05,9.64771]
[1744022640735,102.11,77214.2543,5.0,-0.07423,2e-05,9.64335]
[1744022640854,102.11,77214.2543,5.0,-0.07423,2e-05,9.64335]
[1744022641742,102.11,77217.1468,5.0,-0.07417,2e-05,9.63788]
[1744022642352,102.11,77224.555,5.0,-0.07403,2e-05,9.62404]
[1744022642759,102.11,77224.555,5.0,-0.07403,2e-05,9.62404]
[1744022643094,102.11,77224.555,5.0,-0.07403,2e-05,9.62404]
[1744022643352,102.11,77221.7657,5.0,-0.07408,2e-05,9.62932]
[1744022646356,102.11,77253.661,5.0,-0.07345,2e-05,9.56995]
[1744022647357,102.11,77267.1525,5.0,-0.07318,2e-05,9.545]
[1744022648358,102.11,77281.7596,5.0,-0.07289,2e-05,9.51806]
[1744022651467,102.11,77284.5849,5.0,-0.07284,2e-05,9.51317]
[1744022652363,102.11,77285.7741,5.0,-0.07281,2e-05,9.51094]
[1744022653136,102.11,77285.7741,5.0,-0.07281,2e-05,9.51094]
[1744022653278,102.11,77285.7741,5.0,-0.07281,2e-05,9.51094]
[1744022654759,102.11,77297.0596,5.0,-0.07259,2e-05,9.49007]
[1744022655215,102.11,77297.0596,5.0,-0.07259,2e-05,9.49007]
[1744022657368,102.11,77321.9245,5.0,-0.07211,2e-05,9.44441]
[1744022661700,102.11,77325.2818,5.0,-0.07204,2e-05,9.43859]
[1744022664856,102.11,77313.9097,5.0,-0.07227,2e-05,9.45966]
[1744022665760,102.11,77297.7093,5.0,-0.07259,2e-05,9.48959]
[1744022668783,102.11,77320.5354,5.0,-0.07214,2e-05,9.44769]
[1744022669780,102.11,77320.5354,5.0,-0.07214,2e-05,9.44769]
[1744022670253,102.11,77320.5354,5.0,-0.07214,2e-05,9.44769]
[1744022671382,102.12,77339.4146,5.0,-0.07176,2e-05,9.41065]
[1744022675494,102.12,77339.4146,5.0,-0.07177,2e-05,9.41115]
[1744022676840,102.12,77325.0528,5.0,-0.07205,2e-05,9.43777]
[1744022680135,102.13,77337.0167,5.0,-0.07182,2e-05,9.416]
[1744022680366,102.13,77337.0167,5.0,-0.07182,2e-05,9.41612]
[1744022683023,102.14,77337.9324,5.0,-0.07183,2e-05,9.41745]
[1744022683064,102.14,77337.9324,5.0,-0.07183,2e-05,9.41745]
[1744022684896,102.15,77314.8256,5.0,-0.07229,2e-05,9.46063]
[1744022686910,102.16,77327.9056,5.0,-0.07206,2e-05,9.43918]
[1744022691945,102.19,77328.1464,5.0,-0.07211,2e-05,9.44447]
[1744022696130,102.19,77321.6322,5.0,-0.07224,2e-05,9.45709]
[1744022701414,102.2,77323.059,5.0,-0.07223,2e-05,9.45564]
[1744022704417,102.2,77308.388,5.0,-0.07252,2e-05,9.48324]
[1744022706246,102.21,77308.388,5.0,-0.07252,2e-05,9.48338]
[1744022709422,102.21,77295.3368,5.0,-0.07279,2e-05,9.50803]
[1744022712095,102.21,77282.2174,5.0,-0.07305,2e-05,9.53255]
[1744022717130,102.21,77291.8685,5.0,-0.07286,2e-05,9.51523]
[1744022722165,102.22,77289.7438,5.0,-0.07291,2e-05,9.51979]
[1744022724197,102.22,77298.1657,5.0,-0.07275,2e-05,9.50439]
[1744022724269,102.22,77298.1657,5.0,-0.07275,2e-05,9.50455]
[1744022725062,102.22,77298.1657,5.0,-0.07275,2e-05,9.50455]
[1744022727440,102.23,77352.2839,5.0,-0.07171,2e-05,9.40703]
[1744022728040,102.23,77352.2839,5.0,-0.07171,2e-05,9.40703]
[1744022732445,102.26,77336.6413,5.0,-0.07205,2e-05,9.43824]
[1744022736169,102.28,77343.2086,5.0,-0.07195,2e-05,9.42889]
[1744022736270,102.28,77343.2086,5.0,-0.07196,2e-05,9.43]
[1744022737014,102.28,77343.2086,5.0,-0.07196,2e-05,9.43]
[1744022737785,102.3,77343.2086,5.0,-0.07198,2e-05,9.43248]
[1744022738051,102.3,77343.2086,5.0,-0.07198,2e-05,9.43248]
[1744022738284,102.31,77343.2086,5.0,-0.07201,2e-05,9.43495]
[1744022739492,102.32,77347.2611,5.0,-0.07194,2e-05,9.42878]
[1744022742034,102.33,77347.2611,5.0,-0.07197,2e-05,9.43172]
[1744022742312,102.34,77347.2611,5.0,-0.07198,2e-05,9.43289]
[1744022743319,102.35,77360.0853,5.0,-0.07176,2e-05,9.41199]
[1744022748325,102.41,77361.4767,5.0,-0.07184,2e-05,9.41973]
[1744022749328,102.42,77361.4767,5.0,-0.07186,2e-05,9.42228]
[1744022749387,102.42,77361.4767,5.0,-0.07186,2e-05,9.42228]
[1744022749462,102.44,77374.3999,5.0,-0.07164,2e-05,9.40139]
[1744022750007,102.44,77374.3999,5.0,-0.07164,2e-05,9.40139]
[1744022750032,102.44,77374.3999,5.0,-0.07164,2e-05,9.40139]
[1744022750111,102.44,77374.3999,5.0,-0.07164,2e-05,9.40139]
[1744022751779,102.45,77374.3999,5.0,-0.07167,2e-05,9.40439]
[1744022751782,102.45,77374.3999,5.0,-0.07167,2e-05,9.40439]
[1744022754026,102.47,77374.3999,5.0,-0.0717,2e-05,9.40809]
[1744022754112,102.47,77374.3999,5.0,-0.0717,2e-05,9.40809]
[1744022755468,102.47,77412.5233,5.0,-0.07097,2e-05,9.33874]
[1744022757427,102.49,77437.4458,5.0,-0.07053,2e-05,9.29689]
[1744022758812,102.49,77437.725,5.0,-0.07052,2e-05,9.29655]
[1744022759419,102.49,77437.725,5.0,-0.07052,2e-05,9.29655]
[1744022759441,102.5,77437.725,5.0,-0.07053,2e-05,9.29671]
[1744022761357,102.5,77437.725,5.0,-0.07053,2e-05,9.29671]
[1744022761458,102.51,77437.725,5.0,-0.07056,2e-05,9.30012]
[1744022762379,102.51,77437.725,5.0,-0.07056,2e-05,9.30012]
[1744022762517,102.53,77413.2377,5.0,-0.07106,2e-05,9.34759]
[1744022765500,102.55,77338.793,5.0,-0.07253,2e-05,9.48685]
[1744022765991,102.55,77338.793,5.0,-0.07253,2e-05,9.48685]
[1744022766044,102.55,77338.793,5.0,-0.07253,2e-05,9.48685]
[1744022766523,102.55,77325.2067,5.0,-0.0728,2e-05,9.51193]
[1744022767555,102.55,77325.2067,5.0,-0.0728,2e-05,9.51201]
[1744022768182,102.55,77325.2067,5.0,-0.0728,2e-05,9.51201]
[1744022768185,102.55,77325.2067,5.0,-0.0728,2e-05,9.51201]
[1744022770898,102.55,77317.6718,5.0,-0.07295,2e-05,9.52625]
[1744022775532,102.55,77330.4702,5.0,-0.0727,2e-05,9.50312]
[1744022775631,102.55,77330.4702,5.0,-0.0727,2e-05,9.50312]
[1744022779071,102.55,77329.9886,5.0,-0.07272,2e-05,9.50432]
[1744022779097,102.55,77329.9886,5.0,-0.07272,2e-05,9.50432]
[1744022779262,102.55,77329.9886,5.0,-0.07272,2e-05,9.50432]
[1744022779760,102.55,77329.9886,5.0,-0.07272,2e-05,9.50432]
[1744022780538,102.55,77349.0597,5.0,-0.07235,2e-05,9.46938]
[1744022781540,102.55,77375.1644,5.0,-0.07184,2e-05,9.42159]
[1744022784774,102.56,77377.0411,5.0,-0.0718,2e-05,9.41839]
[1744022785543,102.56,77357.5351,5.0,-0.07218,2e-05,9.45425]
[1744022786544,102.56,77343.4736,5.0,-0.07246,2e-05,9.48012]
[1744022791549,102.56,77342.1632,5.0,-0.07246,2e-05,9.47936]
[1744022794775,102.56,77339.6411,5.0,-0.07252,2e-05,9.48421]
[1744022796864,102.56,77315.6503,5.0,-0.07299,2e-05,9.52836]
[1744022800443,102.56,77314.7026,5.0,-0.07301,2e-05,9.5302]
[1744022800725,102.56,77314.7026,5.0,-0.07301,2e-05,9.53025]
[1744022800766,102.56,77314.7026,5.0,-0.07301,2e-05,9.53025]
[1744022801754,102.56,77305.513,5.0,-0.07319,2e-05,9.54722]
[1744022802560,102.56,77292.7365,5.0,-0.07344,2e-05,9.57094]
[1744022804781,102.56,77275.3054,5.0,-0.07379,2e-05,9.60335]
[1744022806567,102.56,77245.6986,5.0,-0.07438,2e-05,9.65823]
[1744022812575,102.56,77225.2365,5.0,-0.07479,2e-05,9.69605]
[1744022814577,102.56,77210.4708,5.0,-0.07508,2e-05,9.72333]
[1744022814789,102.56,77210.4708,5.0,-0.07508,2e-05,9.72333]
[1744022819077,102.56,77214.426,5.0,-0.075,2e-05,9.71555]
[1744022819427,102.56,77214.426,5.0,-0.075,2e-05,9.71555]
[1744022822585,102.55,77179.788,5.0,-0.07569,2e-05,9.77958]
[1744022823112,102.55,77179.788,5.0,-0.07569,2e-05,9.77958]
[1744022823995,102.54,77176.7322,5.0,-0.07573,2e-05,9.78328]
[1744022824587,102.53,77164.1463,5.0,-0.07596,2e-05,9.80448]
[1744022825444,102.53,77164.1463,5.0,-0.07596,2e-05,9.80448]
[1744022827590,102.5,77145.5077,5.0,-0.07629,2e-05,9.83379]
[1744022830173,102.47,77134.1401,5.0,-0.07646,2e-05,9.84892]
[1744022830318,102.47,77134.1401,5.0,-0.07646,2e-05,9.84892]
[1744022830412,102.47,77134.1401,5.0,-0.07645,2e-05,9.84861]
[1744022831113,102.47,77134.1401,5.0,-0.07645,2e-05,9.84861]
[1744022834385,102.46,77139.4752,5.0,-0.07633,2e-05,9.83687]
[1744022834419,102.46,77139.4752,5.0,-0.07633,2e-05,9.83687]
[1744022834457,102.46,77139.4752,5.0,-0.07633,2e-05,9.83687]
[1744022834524,102.45,77139.4752,5.0,-0.07632,2e-05,9.83581]
[1744022834647,102.45,77139.4752,5.0,-0.07632,2e-05,9.83581]
[1744022837601,102.45,77162.4373,5.0,-0.07584,2e-05,9.79211]
[1744022839878,102.44,77171.1586,5.0,-0.07566,2e-05,9.77544]
[1744022840604,102.44,77166.6291,5.0,-0.07575,2e-05,9.78372]
[1744022846082,102.43,77163.6737,5.0,-0.07578,2e-05,9.78631]
[1744022850149,102.42,77157.1578,5.0,-0.0759,2e-05,9.79695]
[1744022853134,102.4,77142.3458,5.0,-0.07614,2e-05,9.81821]
[1744022854339,102.4,77142.3458,5.0,-0.07614,2e-05,9.81821]
[1744022854722,102.4,77142.3458,5.0,-0.07613,2e-05,9.81725]
[1744022855934,102.39,77142.3458,5.0,-0.07613,2e-05,9.81633]
[1744022856720,102.39,77142.3458,5.0,-0.07612,2e-05,9.81549]
[1744022857088,102.39,77142.3458,5.0,-0.07612,2e-05,9.81549]
[1744022857093,102.39,77142.3458,5.0,-0.07612,2e-05,9.81549]
[1744022857392,102.39,77142.3458,5.0,-0.07612,2e-05,9.81549]
[1744022866144,102.36,77151.6401,5.0,-0.07588,2e-05,9.79332]
[1744022867964,102.36,77153.4002,5.0,-0.07583,2e-05,9.78904]
[1744022874220,102.34,77151.9511,5.0,-0.07583,2e-05,9.78867]
[1744022878313,102.34,77169.3927,5.0,-0.07548,2e-05,9.75584]
[1744022883360,102.34,77170.7469,5.0,-0.07545,2e-05,9.75375]
[1744022885374,102.34,77155.8135,5.0,-0.07575,2e-05,9.78079]
[1744022890409,102.32,77146.9577,5.0,-0.0759,2e-05,9.79438]
[1744022895444,102.31,77149.3441,5.0,-0.07583,2e-05,9.78774]
[1744022900479,102.3,77155.3129,5.0,-0.0757,2e-05,9.7758]
[1744022905528,102.29,77145.3343,5.0,-0.07588,2e-05,9.79237]
[1744022907364,102.29,77140.5884,5.0,-0.07597,2e-05,9.8006]
[1744022907373,102.29,77140.5884,5.0,-0.07597,2e-05,9.8006]
[1744022907461,102.29,77140.5884,5.0,-0.07597,2e-05,9.8006]
[1744022908653,102.29,77140.5884,5.0,-0.07596,2e-05,9.8]
[1744022908681,102.29,77133.5824,5.0,-0.0761,2e-05,9.81307]
[1744022909943,102.29,77133.5824,5.0,-0.0761,2e-05,9.81314]
[1744022909959,102.29,77133.5824,5.0,-0.0761,2e-05,9.81314]
[1744022910564,102.28,77133.5824,5.0,-0.0761,2e-05,9.81304]
[1744022910714,102.28,77133.5824,5.0,-0.0761,2e-05,9.81304]
[1744022913097,102.28,77127.1525,5.0,-0.07621,2e-05,9.82148]
[1744022916608,102.28,77148.9472,5.0,-0.07576,2e-05,9.77964]
[1744022920879,102.27,77149.0797,5.0,-0.07574,2e-05,9.77855]
[1744022925941,102.27,77144.272,5.0,-0.07583,2e-05,9.78622]
[1744022930824,102.26,77149.9499,5.0,-0.07571,2e-05,9.77484]
[1744022932401,102.26,77152.1923,5.0,-0.07566,2e-05,9.77056]
[1744022932456,102.26,77152.1923,5.0,-0.07566,2e-05,9.77056]
[1744022934711,102.26,77194.2758,5.0,-0.07481,2e-05,9.69227]
[1744022935623,102.26,77194.2758,5.0,-0.07481,2e-05,9.69227]
[1744022935692,102.27,77194.2758,5.0,-0.07482,2e-05,9.69308]
[1744022936713,102.27,77210.0186,5.0,-0.0745,2e-05,9.66314]
[1744022941718,102.26,77210.809,5.0,-0.07446,2e-05,9.65999]
[1744022944722,102.25,77224.522,5.0,-0.07418,2e-05,9.63308]
[1744022945626,102.25,77224.522,5.0,-0.07418,2e-05,9.63308]
[1744022945722,102.25,77214.7196,5.0,-0.07437,2e-05,9.65092]
[1744022947724,102.25,77200.4436,5.0,-0.07466,2e-05,9.67771]
[1744022949726,102.24,77187.7957,5.0,-0.0749,2e-05,9.70056]
[1744022954731,102.23,77194.2821,5.0,-0.07475,2e-05,9.68587]
[1744022957153,102.23,77200.2451,5.0,-0.07463,2e-05,9.67465]
[1744022957999,102.23,77200.2451,5.0,-0.07462,2e-05,9.67451]
[1744022960330,102.23,77201.5274,5.0,-0.0746,2e-05,9.67202]
[1744022960478,102.23,77201.5274,5.0,-0.0746,2e-05,9.67202]
[1744022960544,102.23,77201.5274,5.0,-0.0746,2e-05,9.67208]
[1744022961139,102.23,77201.5274,5.0,-0.0746,2e-05,9.67208]
[1744022962739,102.23,77165.2408,5.0,-0.07534,2e-05,9.74093]
[1744022963876,102.23,77159.8941,5.0,-0.07545,2e-05,9.75096]
[1744022964826,102.23,77159.8941,5.0,-0.07545,2e-05,9.75099]
[1744022964998,102.23,77159.8941,5.0,-0.07545,2e-05,9.75099]
[1744022965615,102.23,77159.8941,5.0,-0.07545,2e-05,9.75099]
[1744022965683,102.23,77159.8941,5.0,-0.07545,2e-05,9.75099]
[1744022967744,102.23,77136.0501,5.0,-0.07593,2e-05,9.7955]
[1744022969107,102.23,77140.5891,5.0,-0.07584,2e-05,9.78696]
[1744022971044,102.23,77142.0263,5.0,-0.07581,2e-05,9.78421]
[1744022976753,102.23,77144.677,5.0,-0.07573,2e-05,9.77564]
[1744022981758,102.23,77140.241,5.0,-0.07582,2e-05,9.78391]
[1744022986763,102.23,77130.5896,5.0,-0.07602,2e-05,9.80182]
[1744022986805,102.23,77130.5896,5.0,-0.07602,2e-05,9.80182]
[1744022987106,102.23,77130.5896,5.0,-0.07602,2e-05,9.80182]
[1744022987405,102.23,77130.5896,5.0,-0.07602,2e-05,9.80182]
[1744022988184,102.23,77130.5896,5.0,-0.07602,2e-05,9.80176]
[1744022988421,102.23,77130.5896,5.0,-0.07602,2e-05,9.80176]
[1744022988495,102.23,77130.5896,5.0,-0.07602,2e-05,9.80176]
[1744022988831,102.23,77130.5896,5.0,-0.07602,2e-05,9.8017]
[1744022988903,102.23,77130.5896,5.0,-0.07602,2e-05,9.8017]
[1744022992564,102.23,77128.3766,5.0,-0.07606,2e-05,9.80567]
[1744022995849,102.23,77125.7803,5.0,-0.07611,2e-05,9.81027]
[1744022996519,102.23,77125.7803,5.0,-0.07611,2e-05,9.81027]
[1744022998777,102.23,77109.7993,5.0,-0.07643,2e-05,9.84002]
[1744023001379,102.23,77109.8849,5.0,-0.07643,2e-05,9.83963]
[1744023003168,102.22,77110.6263,5.0,-0.07641,2e-05,9.83801]
[1744023005900,102.22,77107.3277,5.0,-0.07648,2e-05,9.84385]
[1744023005971,102.22,77107.3277,5.0,-0.07648,2e-05,9.84385]
[1744023007089,102.22,77113.3876,5.0,-0.07635,2e-05,9.83236]
[1744023007810,102.22,77123.8609,5.0,-0.07614,2e-05,9.8126]
[1744023007862,102.22,77123.8609,5.0,-0.07614,2e-05,9.8126]
[1744023009147,102.22,77127.9178,5.0,-0.07605,2e-05,9.80483]
[1744023010791,102.22,77150.9117,5.0,-0.07558,2e-05,9.76149]
[1744023013590,102.22,77150.9117,5.0,-0.07558,2e-05,9.76142]
[1744023013730,102.22,77150.9117,5.0,-0.07558,2e-05,9.76142]
[1744023015797,102.21,77187.272,5.0,-0.07483,2e-05,9.69232]
[1744023016798,102.21,77234.8659,5.0,-0.07388,2e-05,9.60374]
[1744023019034,102.21,77223.9022,5.0,-0.0741,2e-05,9.62414]
[1744023019413,102.21,77223.9022,5.0,-0.0741,2e-05,9.62414]
[1744023024822,102.21,77214.3638,5.0,-0.07429,2e-05,9.6417]
[1744023026824,102.2,77177.3219,5.0,-0.07501,2e-05,9.7087]
[1744023028638,102.2,77177.3219,5.0,-0.07501,2e-05,9.70855]
[1744023028666,102.2,77177.3219,5.0,-0.07501,2e-05,9.70837]
[1744023030828,102.2,77145.4072,5.0,-0.07565,2e-05,9.76759]
[1744023035834,102.19,77118.9634,5.0,-0.07616,2e-05,9.81287]
[1744023037860,102.19,77122.7528,5.0,-0.07608,2e-05,9.80554]
[1744023038837,102.19,77151.2336,5.0,-0.07549,2e-05,9.75184]
[1744023042841,102.19,77167.9081,5.0,-0.07515,2e-05,9.72029]
[1744023048558,102.18,77180.1867,5.0,-0.07489,2e-05,9.69589]
[1744023049848,102.18,77194.6501,5.0,-0.0746,2e-05,9.66891]
[1744023052851,102.18,77176.5498,5.0,-0.07496,2e-05,9.70211]
[1744023052951,102.18,77176.5498,5.0,-0.07496,2e-05,9.70211]
[1744023053004,102.18,77176.5498,5.0,-0.07496,2e-05,9.70211]
[1744023053214,102.18,77176.5498,5.0,-0.07496,2e-05,9.70211]
[1744023053223,102.18,77176.5498,5.0,-0.07496,2e-05,9.70211]
[1744023054521,102.17,77178.8496,5.0,-0.07491,2e-05,9.69743]
[1744023054818,102.17,77178.8496,5.0,-0.07491,2e-05,9.69743]
[1744023056855,102.16,77191.6439,5.0,-0.07462,2e-05,9.67034]
[1744023059078,102.15,77199.2792,5.0,-0.07445,2e-05,9.65498]
[1744023059080,102.15,77199.2792,5.0,-0.07445,2e-05,9.65498]
[1744023059858,102.15,77197.6986,5.0,-0.07447,2e-05,9.65706]
[1744023061140,102.15,77190.5402,5.0,-0.07462,2e-05,9.67048]
[1744023064935,102.14,77188.4117,5.0,-0.07466,2e-05,9.67402]
[1744023065666,102.14,77188.4117,5.0,-0.07466,2e-05,9.67402]
[1744023066850,102.14,77188.4117,5.0,-0.07466,2e-05,9.67402]
[1744023067461,102.14,77188.4117,5.0,-0.07466,2e-05,9.67402]
[1744023069872,102.14,77125.8769,5.0,-0.07592,2e-05,9.79059]
[1744023074073,102.14,77123.393,5.0,-0.07597,2e-05,9.79469]
[1744023077433,102.14,77123.9157,5.0,-0.07595,2e-05,9.79325]
[1744023078781,102.13,77155.8342,5.0,-0.0753,2e-05,9.73322]
[1744023083073,102.13,77156.9605,5.0,-0.07527,2e-05,9.73075]
[1744023085687,102.13,77145.7051,5.0,-0.0755,2e-05,9.75161]
[1744023087261,102.13,77154.2971,5.0,-0.07532,2e-05,9.7353]
[1744023087347,102.13,77154.2971,5.0,-0.07532,2e-05,9.7353]
[1744023087907,102.13,77154.2971,5.0,-0.07532,2e-05,9.73516]
[1744023088507,102.13,77154.2971,5.0,-0.07532,2e-05,9.73516]
[1744023089865,102.13,77137.3934,5.0,-0.07566,2e-05,9.76654]
[1744023091183,102.13,77133.1081,5.0,-0.07575,2e-05,9.77439]
[1744023092886,102.12,77118.7707,5.0,-0.07601,2e-05,9.79748]
[1744023096904,102.12,77134.3969,5.0,-0.07569,2e-05,9.7675]
[1744023101173,102.12,77133.6935,5.0,-0.0757,2e-05,9.76824]
[1744023101638,102.12,77133.6935,5.0,-0.0757,2e-05,9.76824]
[1744023103911,102.11,77120.762,5.0,-0.07595,2e-05,9.79201]
[1744023104602,102.11,77120.762,5.0,-0.07595,2e-05,9.79201]
[1744023105914,102.11,77141.4135,5.0,-0.07553,2e-05,9.75297]
[1744023106201,102.11,77141.4135,5.0,-0.07553,2e-05,9.75297]
[1744023109919,102.11,77163.9255,5.0,-0.07507,2e-05,9.71043]
[1744023111921,102.11,77146.1353,5.0,-0.07543,2e-05,9.74354]
[1744023116926,102.11,77151.4145,5.0,-0.07532,2e-05,9.73316]
[1744023117720,102.11,77151.4145,5.0,-0.07532,2e-05,9.73316]
[1744023117744,102.11,77151.4145,5.0,-0.07532,2e-05,9.73316]
[1744023120306,102.11,77149.9723,5.0,-0.07534,2e-05,9.73559]
[1744023120713,102.11,77149.9723,5.0,-0.07534,2e-05,9.73559]
[1744023121759,102.11,77149.9723,5.0,-0.07534,2e-05,9.73559]
[1744023123933,102.11,77194.2607,5.0,-0.07445,2e-05,9.65305]
[1744023126943,102.11,77180.3705,5.0,-0.07473,2e-05,9.6793]
[1744023128944,102.11,77166.2259,5.0,-0.07502,2e-05,9.70566]
[1744023129494,102.11,77166.2259,5.0,-0.07502,2e-05,9.70566]
[1744023131029,102.11,77155.6426,5.0,-0.07523,2e-05,9.72533]
[1744023132899,102.11,77158.1949,5.0,-0.07518,2e-05,9.72048]
[1744023138954,102.11,77172.8536,5.0,-0.07488,2e-05,9.69269]
[1744023140025,102.11,77167.4971,5.0,-0.07499,2e-05,9.70266]
[1744023145961,102.1,77163.9866,5.0,-0.07505,2e-05,9.70898]
[1744023146363,102.1,77163.9866,5.0,-0.07505,2e-05,9.70898]
[1744023146962,102.1,77150.6612,5.0,-0.07532,2e-05,9.73383]
[1744023150026,102.1,77138.984,5.0,-0.07556,2e-05,9.75538]
[1744023152846,102.1,77140.4573,5.0,-0.0755,2e-05,9.74891]
[1744023153969,102.1,77122.7416,5.0,-0.07586,2e-05,9.78185]
[1744023154952,102.1,77122.7416,5.0,-0.07586,2e-05,9.78185]
[1744023155971,102.1,77102.2509,5.0,-0.07627,2e-05,9.81991]
[1744023160976,102.09,77109.0061,5.0,-0.07612,2e-05,9.80604]
[1744023161977,102.09,77122.3533,5.0,-0.07585,2e-05,9.78079]
[1744023162075,102.09,77122.3533,5.0,-0.07585,2e-05,9.78079]
[1744023162154,102.09,77122.3533,5.0,-0.07585,2e-05,9.78079]
[1744023163979,102.09,77135.8946,5.0,-0.07557,2e-05,9.7551]
[1744023169161,102.08,77134.5067,5.0,-0.07559,2e-05,9.75714]
[1744023172991,102.08,77116.0102,5.0,-0.07596,2e-05,9.79123]
[1744023173325,102.08,77116.0102,5.0,-0.07596,2e-05,9.79123]
[1744023173437,102.08,77116.0102,5.0,-0.07596,2e-05,9.79123]
[1744023174753,102.08,77111.6501,5.0,-0.07605,2e-05,9.79923]
[1744023175993,102.08,77092.5075,5.0,-0.07644,2e-05,9.83477]
[1744023179997,102.07,77052.8047,5.0,-0.07725,2e-05,9.90845]
[1744023180998,102.07,77038.9751,5.0,-0.07753,2e-05,9.93421]
[1744023182178,102.07,77040.9051,5.0,-0.07748,2e-05,9.93016]
[1744023186003,102.02,77028.3104,5.0,-0.07765,2e-05,9.94518]
[1744023190094,101.97,77016.0991,5.0,-0.07781,2e-05,9.9586]
[1744023192337,101.96,77017.633,5.0,-0.07777,2e-05,9.95483]
[1744023192390,101.96,77017.633,5.0,-0.07777,2e-05,9.95483]
[1744023192601,101.96,77017.633,5.0,-0.07776,2e-05,9.95448]
[1744023196630,101.94,77034.0575,5.0,-0.07739,2e-05,9.92021]
[1744023201666,101.94,77036.2945,5.0,-0.07733,2e-05,9.91492]
[1744023202934,101.94,77036.2945,5.0,-0.07733,2e-05,9.91492]
[1744023204000,101.94,77036.2945,5.0,-0.07733,2e-05,9.9147]
[1744023204267,101.94,77034.1032,5.0,-0.07738,2e-05,9.91885]
[1744023205779,101.93,77034.1032,5.0,-0.07737,2e-05,9.91863]
[1744023207040,101.93,76993.3153,5.0,-0.07821,2e-05,9.995]
[1744023212750,101.92,76984.3515,5.0,-0.07836,2e-05,10.00682]
[1744023215850,101.91,76978.635,5.0,-0.07847,2e-05,10.01659]
[1744023217479,101.87,76978.4505,5.0,-0.0784,2e-05,10.00959]
[1744023217499,101.87,76978.4505,5.0,-0.0784,2e-05,10.00959]
[1744023222057,101.79,76959.6616,5.0,-0.07863,2e-05,10.02978]
[1744023224272,101.75,76960.3402,5.0,-0.07855,2e-05,10.02235]
[1744023224284,101.75,76960.3402,5.0,-0.07855,2e-05,10.02235]
[1744023224446,101.75,76960.3402,5.0,-0.07855,2e-05,10.02235]
[1744023225119,101.75,76960.3402,5.0,-0.07855,2e-05,10.02235]
[1744023229166,101.66,76953.9835,5.0,-0.0785,2e-05,10.01635]
[1744023231012,101.65,76950.9066,5.0,-0.07856,2e-05,10.02178]
[1744023234308,101.62,76955.9609,5.0,-0.0784,2e-05,10.00646]
[1744023240076,101.52,76953.7849,5.0,-0.07825,2e-05,9.99163]
[1744023245210,101.46,76948.9944,5.0,-0.07822,2e-05,9.98865]
[1744023245572,101.46,76948.9944,5.0,-0.07822,2e-05,9.98865]
[1744023248084,101.43,76905.481,5.0,-0.0791,2e-05,10.06797]
[1744023251016,101.43,76900.4981,5.0,-0.0792,2e-05,10.07681]
[1744023251044,101.43,76900.4981,5.0,-0.0792,2e-05,10.07681]
[1744023251069,101.43,76900.4981,5.0,-0.0792,2e-05,10.07681]
[1744023254102,101.42,76912.1174,5.0,-0.07894,2e-05,10.05339]
[1744023255069,101.42,76912.1174,5.0,-0.07894,2e-05,10.05339]
[1744023260102,101.41,76919.5205,5.0,-0.07876,2e-05,10.03692]
[1744023261596,101.41,76919.5205,5.0,-0.07876,2e-05,10.03692]
[1744023264038,101.41,76932.0519,5.0,-0.07848,2e-05,10.01187]
[1744023264141,101.4,76932.0519,5.0,-0.07848,2e-05,10.01154]
[1744023264172,101.4,76932.0519,5.0,-0.07848,2e-05,10.01154]
[1744023265176,101.4,76929.6907,5.0,-0.07853,2e-05,10.01564]
[1744023266557,101.4,76926.7069,17.5,-0.07858,2e-05,10.02093]
[1744023266635,101.4,76926.7069,17.5,-0.07858,2e-05,10.02093]
[1744023269070,101.39,76924.5186,17.5,-0.07862,2e-05,10.02424]
[1744023269104,101.39,76924.5186,17.5,-0.07862,2e-05,10.02424]
[1744023274116,101.3,76915.3826,17.5,-0.07861,2e-05,10.02044]
[1744023276562,101.29,76925.0011,17.5,-0.0784,2e-05,10.0012]
[1744023277119,101.29,76926.2243,17.5,-0.07836,2e-05,9.99841]
[1744023280814,101.28,76931.0769,17.5,-0.07825,2e-05,9.98782]
[1744023284128,101.27,76911.6745,17.5,-0.07864,2e-05,10.02317]
[1744023287106,101.27,76905.9957,17.5,-0.07875,2e-05,10.03306]
[1744023288095,101.24,76907.6592,17.5,-0.07866,2e-05,10.02495]
[1744023290134,101.23,76891.2154,17.5,-0.079,2e-05,10.05501]
[1744023292244,101.23,76889.1189,17.5,-0.07903,2e-05,10.05798]
[1744023295345,101.22,76889.6112,17.5,-0.07901,2e-05,10.05597]
[1744023296145,101.22,76911.1609,17.5,-0.07854,2e-05,10.01359]
[1744023297825,101.21,76916.3501,17.5,-0.07843,2e-05,10.00318]
[1744023303156,101.18,76896.8141,17.5,-0.07877,2e-05,10.03377]
[1744023303417,101.18,76896.8141,17.5,-0.07877,2e-05,10.03377]
[1744023304157,101.18,76888.2727,17.5,-0.07895,2e-05,10.04975]
[1744023309162,101.06,76891.2934,17.5,-0.07867,2e-05,10.02298]
[1744023314167,101.0,76884.2317,17.5,-0.07869,2e-05,10.02423]
[1744023315402,100.99,76884.7288,17.5,-0.07867,2e-05,10.02288]
[1744023320604,100.93,76891.7708,17.5,-0.07841,2e-05,9.99814]
[1744023323178,100.91,76865.3024,17.5,-0.07892,2e-05,10.04438]
[1744023324343,100.91,76867.1911,17.5,-0.07888,2e-05,10.04033]
[1744023324751,100.91,76867.1911,17.5,-0.07888,2e-05,10.04033]
[1744023325514,100.91,76867.1911,17.5,-0.07888,2e-05,10.04033]
[1744023326181,100.9,76854.7267,17.5,-0.07914,2e-05,10.06371]
[1744023328669,100.9,76847.6604,17.5,-0.07928,2e-05,10.07672]
[1744023333885,100.89,76853.6159,17.5,-0.07912,2e-05,10.06051]
[1744023334189,100.89,76850.6975,17.5,-0.07918,2e-05,10.06577]
[1744023334967,100.89,76850.6975,17.5,-0.07918,2e-05,10.06577]
[1744023335187,100.89,76850.6975,17.5,-0.07918,2e-05,10.06577]
[1744023335553,100.89,76850.6975,17.5,-0.07918,2e-05,10.06577]
[1744023337664,100.89,76831.6992,17.5,-0.07958,2e-05,10.10165]
[1744023339991,100.88,76831.6992,17.5,-0.07957,2e-05,10.10135]
[1744023340085,100.88,76831.6992,17.5,-0.07957,2e-05,10.10105]
[1744023340964,100.88,76831.6992,17.5,-0.07957,2e-05,10.10105]
[1744023341175,100.88,76831.6992,17.5,-0.07957,2e-05,10.10062]
[1744023344203,100.87,76805.1621,17.5,-0.08012,2e-05,10.15069]
[1744023346098,100.87,76806.4012,17.5,-0.08009,2e-05,10.14792]
[1744023346205,100.87,76804.7105,17.5,-0.08013,2e-05,10.15083]
[1744023351210,100.86,76803.77,17.5,-0.08012,2e-05,10.15016]
[1744023353934,100.85,76800.7245,17.5,-0.08018,2e-05,10.15556]
[1744023354774,100.85,76802.5449,17.5,-0.08013,2e-05,10.15091]
[1744023354944,100.85,76802.5449,17.5,-0.08013,2e-05,10.15091]
[1744023354958,100.85,76802.5449,17.5,-0.08013,2e-05,10.15091]
[1744023355053,100.85,76802.5449,17.5,-0.08013,2e-05,10.15091]
[1744023357217,100.84,76787.1561,17.5,-0.08045,2e-05,10.17963]
[1744023359059,100.84,76787.1561,17.5,-0.08045,2e-05,10.17963]
[1744023359219,100.84,76790.608,17.5,-0.08037,2e-05,10.17212]
[1744023359457,100.84,76790.608,17.5,-0.08037,2e-05,10.17212]
[1744023359586,100.84,76790.608,17.5,-0.08037,2e-05,10.17212]
[1744023359820,100.84,76790.608,17.5,-0.08037,2e-05,10.17212]
[1744023360734,100.84,76790.608,17.5,-0.08037,2e-05,10.17212]
[1744023360883,100.84,76790.608,17.5,-0.08037,2e-05,10.17212]
[1744023361343,100.84,76790.608,17.5,-0.08037,2e-05,10.17212]
[1744023362996,100.83,76786.4175,17.5,-0.08045,2e-05,10.17947]
[1744023363069,100.83,76786.4175,17.5,-0.08045,2e-05,10.17907]
[1744023365865,100.82,76803.4106,17.5,-0.08006,2e-05,10.1446]
[1744023367879,100.82,76815.6595,17.5,-0.07979,2e-05,10.11995]
[1744023371907,100.81,76838.7659,17.5,-0.07928,2e-05,10.07359]
[1744023374779,100.8,76834.7756,17.5,-0.07935,2e-05,10.08053]
[1744023374945,100.8,76834.7756,17.5,-0.07935,2e-05,10.08053]
[1744023374954,100.8,76834.7756,17.5,-0.07935,2e-05,10.08053]
[1744023375180,100.8,76834.7756,17.5,-0.07935,2e-05,10.08053]
[1744023375239,100.8,76837.0272,17.5,-0.0793,2e-05,10.07579]
[1744023375872,100.8,76837.0272,17.5,-0.0793,2e-05,10.07579]
[1744023376104,100.8,76837.0272,17.5,-0.0793,2e-05,10.07579]
[1744023376132,100.8,76837.0272,17.5,-0.0793,2e-05,10.07579]
[1744023376347,100.8,76837.0272,17.5,-0.0793,2e-05,10.07556]
[1744023380971,100.8,76851.664,17.5,-0.07897,2e-05,10.04622]
[1744023384999,100.79,76866.1148,17.5,-0.07866,2e-05,10.01765]
[1744023386045,100.79,76866.1148,17.5,-0.07866,2e-05,10.01765]
[1744023386134,100.79,76866.1148,17.5,-0.07866,2e-05,10.01751]
[1744023386936,100.79,76866.1148,17.5,-0.07866,2e-05,10.01751]
[1744023387017,100.79,76866.1148,17.5,-0.07865,2e-05,10.01724]
[1744023389032,100.79,76882.7787,17.5,-0.07829,2e-05,9.98436]
[1744023391046,100.78,76898.2398,17.5,-0.07793,2e-05,9.95047]
[1744023394261,100.76,76918.353,17.5,-0.07747,2e-05,9.90834]
[1744023396532,100.76,76924.2153,17.5,-0.07734,2e-05,9.8966]
[1744023402123,100.74,76933.3117,17.5,-0.07711,2e-05,9.87564]
[1744023407158,100.74,76929.3829,17.5,-0.07719,2e-05,9.88206]
[1744023409921,100.73,76923.9838,17.5,-0.07729,2e-05,9.89193]
[1744023413664,100.71,76917.9911,17.5,-0.07737,2e-05,9.89836]
[1744023414199,100.71,76917.9911,17.5,-0.07737,2e-05,9.89836]
[1744023415214,100.7,76899.5207,17.5,-0.07775,2e-05,9.93323]
[1744023415847,100.7,76899.5207,17.5,-0.07775,2e-05,9.93323]
[1744023416241,100.7,76899.5207,17.5,-0.07775,2e-05,9.93323]
[1744023416636,100.7,76898.6638,17.5,-0.07777,2e-05,9.93457]
[1744023417228,100.7,76898.6638,17.5,-0.07776,2e-05,9.93426]
[1744023417668,100.7,76898.6638,17.5,-0.07776,2e-05,9.93426]
[1744023418947,100.7,76898.6638,17.5,-0.07776,2e-05,9.93411]
[1744023420153,100.7,76898.6638,17.5,-0.07776,2e-05,9.93393]
[1744023424277,100.68,76916.5847,17.5,-0.07736,2e-05,9.89718]
[1744023427670,100.68,76919.825,17.5,-0.07727,2e-05,9.8892]
[1744023432301,100.64,76906.7829,17.5,-0.07747,2e-05,9.90682]
[1744023434767,100.63,76908.5516,17.5,-0.07743,2e-05,9.90307]
[1744023436285,100.63,76908.5516,17.5,-0.07743,2e-05,9.90289]
[1744023438853,100.63,76910.6954,17.5,-0.07738,2e-05,9.89825]
[1744023444313,100.61,76902.1008,17.5,-0.07751,2e-05,9.91035]
[1744023446585,100.59,76899.3682,17.5,-0.07753,2e-05,9.91186]
[1744023446867,100.59,76899.3682,17.5,-0.07753,2e-05,9.91186]
[1744023447207,100.59,76899.3682,17.5,-0.07753,2e-05,9.91186]
[1744023449318,100.58,76872.477,17.5,-0.0781,2e-05,9.96307]
[1744023454323,100.58,76860.9336,17.5,-0.07831,2e-05,9.98086]
[1744023455543,100.58,76860.8519,17.5,-0.07831,2e-05,9.9808]
[1744023456243,100.58,76860.8519,17.5,-0.07831,2e-05,9.9808]
[1744023456256,100.58,76860.8519,17.5,-0.07831,2e-05,9.9808]
[1744023456489,100.58,76860.8519,17.5,-0.07831,2e-05,9.9808]
[1744023459329,100.57,76823.6051,17.5,-0.0791,2e-05,10.05229]
[1744023462870,100.57,76821.0232,17.5,-0.07915,2e-05,10.05668]
[1744023462972,100.57,76821.0232,17.5,-0.07915,2e-05,10.05668]
[1744023465336,100.57,76806.6917,17.5,-0.07945,2e-05,10.08378]
[1744023466950,100.57,76799.2243,17.5,-0.07961,2e-05,10.09801]
[1744023471342,100.56,76822.965,17.5,-0.07909,2e-05,10.05085]
[1744023472455,100.56,76822.965,17.5,-0.07908,2e-05,10.05065]
[1744023476953,100.55,76814.7857,17.5,-0.07925,2e-05,10.06569]
[1744023481728,100.55,76806.6957,17.5,-0.07941,2e-05,10.08026]
[1744023481886,100.55,76806.6957,17.5,-0.07941,2e-05,10.08026]
[1744023487281,100.54,76799.6472,17.5,-0.07955,2e-05,10.09273]
[1744023487284,100.54,76799.6472,17.5,-0.07955,2e-05,10.09273]
[1744023487284,100.54,76799.6472,17.5,-0.07955,2e-05,10.09273]
[1744023489602,100.54,76804.3879,17.5,-0.07944,2e-05,10.08281]
[1744023493582,100.53,76800.9459,17.5,-0.07951,2e-05,10.08852]
[1744023497370,100.53,76830.1189,17.5,-0.07887,2e-05,10.03118]
[1744023502834,100.52,76824.2916,17.5,-0.07899,2e-05,10.04143]
[1744023504792,100.52,76825.5675,17.5,-0.07896,2e-05,10.03881]
[1744023507990,100.52,76837.9607,17.5,-0.07869,2e-05,10.01443]
[1744023507994,100.52,76837.9607,17.5,-0.07869,2e-05,10.01443]
[1744023508166,100.52,76837.9607,17.5,-0.07869,2e-05,10.01433]
[1744023510890,100.52,76856.1838,17.5,-0.07829,2e-05,9.9787]
[1744023513442,100.52,76856.1838,17.5,-0.07827,2e-05,9.97505]
[1744023513685,100.52,76856.1838,17.5,-0.07827,2e-05,9.97505]
[1744023514921,100.51,76877.245,17.5,-0.07782,2e-05,9.93421]
[1744023518006,100.51,76877.245,17.5,-0.07781,2e-05,9.93401]
[1744023518061,100.51,76877.245,17.5,-0.07781,2e-05,9.93401]
[1744023518110,100.51,76877.245,17.5,-0.07781,2e-05,9.93392]
[1744023518949,100.51,76896.895,17.5,-0.0774,2e-05,9.89588]
[1744023522053,100.5,76907.1075,17.5,-0.07716,2e-05,9.87421]
[1744023525689,100.47,76907.1075,17.5,-0.0771,2e-05,9.86862]
[1744023526027,100.47,76907.1075,17.5,-0.0771,2e-05,9.86862]
[1744023527983,100.46,76907.1075,17.5,-0.07707,2e-05,9.86585]
[1744023528125,100.46,76907.1075,17.5,-0.07707,2e-05,9.86585]
[1744023529023,100.45,76929.9807,17.5,-0.07657,2e-05,9.81997]
[1744023532941,100.43,76936.5858,17.5,-0.07641,2e-05,9.8047]
[1744023533051,100.43,76936.5858,17.5,-0.0764,2e-05,9.80355]
[1744023533444,100.43,76936.5858,17.5,-0.0764,2e-05,9.80355]
[1744023533458,100.43,76936.5858,17.5,-0.0764,2e-05,9.80355]
[1744023534058,100.42,76936.5858,17.5,-0.07638,2e-05,9.80219]
[1744023535066,100.41,76917.5286,17.5,-0.07677,2e-05,9.83733]
[1744023538102,100.4,76914.4727,17.5,-0.0768,2e-05,9.8404]
[1744023538205,100.39,76914.4727,17.5,-0.07679,2e-05,9.83902]
[1744023542115,100.38,76927.9071,17.5,-0.07649,2e-05,9.81122]
[1744023547150,100.37,76934.5961,17.5,-0.07634,2e-05,9.79754]
[1744023548125,100.37,76934.5961,17.5,-0.07634,2e-05,9.79754]
[1744023548157,100.37,76934.5961,17.5,-0.07634,2e-05,9.79745]
[1744023553192,100.36,76943.2685,17.5,-0.07613,2e-05,9.77873]
[1744023556919,100.36,76942.1356,17.5,-0.07614,2e-05,9.77971]
[1744023559530,100.36,76945.7539,17.5,-0.07607,2e-05,9.77299]
[1744023560245,100.36,76945.7539,17.5,-0.07607,2e-05,9.77283]
[1744023561252,100.35,76972.7016,17.5,-0.07551,2e-05,9.72109]
[1744023566287,100.35,76968.8076,17.5,-0.07557,2e-05,9.72692]
[1744023571323,100.34,76969.802,17.5,-0.07551,2e-05,9.72041]
[1744023576358,100.34,76969.2064,17.5,-0.07552,2e-05,9.72079]
[1744023579846,100.33,76968.2444,17.5,-0.07553,2e-05,9.72214]
[1744023580386,100.33,76968.2444,17.5,-0.07553,2e-05,9.72195]
[1744023583111,100.34,76966.9108,17.5,-0.07557,2e-05,9.72552]
[1744023586072,100.35,76976.3707,17.5,-0.0754,2e-05,9.71008]
[1744023586129,100.35,76976.3707,17.5,-0.0754,2e-05,9.71008]
[1744023586257,100.35,76976.3707,17.5,-0.0754,2e-05,9.71008]
[1744023586349,100.35,76976.3707,17.5,-0.0754,2e-05,9.71008]
[1744023586376,100.35,76976.3707,17.5,-0.0754,2e-05,9.71008]
[1744023586428,100.36,76976.3707,17.5,-0.07541,2e-05,9.71132]
[1744023587435,100.36,76993.5607,17.5,-0.07506,2e-05,9.67854]
[1744023589449,100.36,77006.4674,17.5,-0.07479,2e-05,9.65398]
[1744023592469,100.36,76984.9741,17.5,-0.07523,2e-05,9.69484]
[1744023593189,100.36,76984.9741,17.5,-0.07523,2e-05,9.69484]
[1744023594200,100.36,76984.9741,17.5,-0.07523,2e-05,9.69478]
[1744023594295,100.36,76984.9741,17.5,-0.07523,2e-05,9.69478]
[1744023599476,100.36,76959.4158,17.5,-0.07577,2e-05,9.74385]
[1744023604482,100.36,76950.0535,17.5,-0.07596,2e-05,9.76179]
[1744023605408,100.36,76950.0535,17.5,-0.07596,2e-05,9.76179]
[1744023605495,100.36,76950.0535,17.5,-0.07596,2e-05,9.76179]
[1744023606472,100.36,76950.0535,17.5,-0.07596,2e-05,9.76179]
[1744023607485,100.35,76948.7454,17.5,-0.07597,2e-05,9.76258]
[1744023608486,100.34,76931.0753,17.5,-0.07632,2e-05,9.79439]
[1744023612211,100.33,76919.5689,17.5,-0.07654,2e-05,9.81388]
[1744023613492,100.32,76971.1039,17.5,-0.07546,2e-05,9.7148]
[1744023615253,100.32,76971.1039,17.5,-0.07545,2e-05,9.71442]
[1744023618089,100.31,76982.3803,17.5,-0.0752,2e-05,9.69094]
[1744023622116,100.3,76986.6847,17.5,-0.07509,2e-05,9.68081]
[1744023622546,100.3,76986.6847,17.5,-0.07509,2e-05,9.68084]
[1744023625048,100.3,77005.373,17.5,-0.0747,2e-05,9.64507]
[1744023630551,100.3,77006.7836,17.5,-0.07468,2e-05,9.64339]
[1744023632115,100.31,77009.7642,17.5,-0.07461,2e-05,9.63508]
[1744023632217,100.31,77009.7642,17.5,-0.07461,2e-05,9.63508]
[1744023633512,100.31,76987.139,17.5,-0.07507,2e-05,9.67788]
[1744023635515,100.31,77003.4096,17.5,-0.07474,2e-05,9.64698]
[1744023637279,100.31,77005.6318,17.5,-0.07469,2e-05,9.64302]
[1744023641055,100.31,77000.2488,17.5,-0.07481,2e-05,9.65387]
[1744023641130,100.31,77000.2488,17.5,-0.07481,2e-05,9.6538]
[1744023642347,100.31,77000.2488,17.5,-0.07481,2e-05,9.6538]
[1744023646737,100.35,77003.7832,17.5,-0.07481,2e-05,9.65431]
[1744023647104,100.35,77003.7832,17.5,-0.07481,2e-05,9.65431]
[1744023647122,100.35,77003.7832,17.5,-0.07481,2e-05,9.65431]
[1744023647198,100.36,77003.7832,17.5,-0.07483,2e-05,9.65597]
[1744023648776,100.36,77003.7832,17.5,-0.07483,2e-05,9.65597]
[1744023650421,100.38,77003.7832,17.5,-0.07486,2e-05,9.6591]
[1744023651169,100.39,76997.2754,17.5,-0.07502,2e-05,9.6743]
[1744023654542,100.4,76918.4239,17.5,-0.07668,2e-05,9.82638]
[1744023659547,100.4,76896.525,17.5,-0.07714,2e-05,9.86822]
[1744023662106,100.39,76892.4653,17.5,-0.07721,2e-05,9.87511]
[1744023663116,100.39,76892.4653,17.5,-0.07721,2e-05,9.87485]
[1744023665911,100.39,76900.9078,17.5,-0.07703,2e-05,9.85798]
[1744023666435,100.39,76900.9078,17.5,-0.07703,2e-05,9.85798]
[1744023669560,100.39,76919.0913,17.5,-0.07664,2e-05,9.82269]
[1744023669859,100.39,76919.0913,17.5,-0.07664,2e-05,9.82269]
[1744023671760,100.39,76935.677,17.5,-0.07629,2e-05,9.79105]
[1744023677262,100.39,76949.0859,17.5,-0.07602,2e-05,9.76597]
[1744023680373,100.41,76951.7772,17.5,-0.076,2e-05,9.76482]
[1744023680863,100.42,76951.7772,17.5,-0.07602,2e-05,9.76603]
[1744023680922,100.42,76951.7772,17.5,-0.07602,2e-05,9.76603]
[1744023680927,100.42,76951.7772,17.5,-0.07602,2e-05,9.76603]
[1744023680963,100.42,76951.7772,17.5,-0.07602,2e-05,9.76603]
[1744023681100,100.42,76951.7772,17.5,-0.07602,2e-05,9.76603]
[1744023681184,100.42,76951.7772,17.5,-0.07602,2e-05,9.76603]
[1744023681382,100.42,76951.7772,17.5,-0.07602,2e-05,9.76603]
[1744023685660,100.44,76950.13,17.5,-0.07609,2e-05,9.77292]
[1744023690371,100.46,76944.7174,17.5,-0.07624,2e-05,9.78681]
[1744023693239,100.47,76942.9253,17.5,-0.07628,2e-05,9.78923]
[1744023693758,100.48,76942.9253,17.5,-0.07629,2e-05,9.79022]
[1744023694585,100.48,76955.2972,17.5,-0.07604,2e-05,9.76778]
[1744023696568,100.49,76963.3407,17.5,-0.07589,2e-05,9.75386]
[1744023696578,100.49,76963.3407,17.5,-0.07589,2e-05,9.75386]
[1744023697588,100.51,76987.4616,17.5,-0.07542,2e-05,9.71106]
[1744023700310,100.52,76987.4616,17.5,-0.07544,2e-05,9.71273]
[1744023700593,100.53,77018.3956,17.5,-0.07482,2e-05,9.65612]
[1744023700667,100.53,77018.3956,17.5,-0.07482,2e-05,9.65612]
[1744023701263,100.53,77018.3956,17.5,-0.07482,2e-05,9.65638]
[1744023703070,100.53,77018.3956,17.5,-0.07483,2e-05,9.65665]
[1744023703075,100.53,77018.3956,17.5,-0.07483,2e-05,9.65665]
[1744023703406,100.53,77018.3956,17.5,-0.07483,2e-05,9.65665]
[1744023705014,100.55,77018.3956,17.5,-0.07486,2e-05,9.65963]
[1744023705598,100.55,77028.2978,17.5,-0.07466,2e-05,9.64183]
[1744023706294,100.55,77028.2978,17.5,-0.07466,2e-05,9.64183]
[1744023706301,100.56,77028.2978,17.5,-0.07467,2e-05,9.64281]
[1744023706644,100.56,77028.2978,17.5,-0.07467,2e-05,9.64281]
[1744023707600,100.56,77030.3442,17.5,-0.07463,2e-05,9.63903]
[1744023708522,100.56,77030.3442,17.5,-0.07463,2e-05,9.63903]
[1744023708601,100.56,77038.8084,17.5,-0.07447,2e-05,9.62426]
[1744023708872,100.56,77038.8084,17.5,-0.07447,2e-05,9.62426]
[1744023709603,100.57,77042.9867,17.5,-0.0744,2e-05,9.61772]
[1744023711012,100.58,77046.2138,17.5,-0.07435,2e-05,9.61306]
[1744023714363,100.62,77066.2547,17.5,-0.07402,2e-05,9.58252]
[1744023717426,100.64,77064.6872,17.5,-0.07408,2e-05,9.58911]
[1744023717863,100.65,77064.6872,17.5,-0.0741,2e-05,9.59079]
[1744023718148,100.65,77064.6872,17.5,-0.0741,2e-05,9.59079]
[1744023720406,100.67,77077.3674,17.5,-0.07388,2e-05,9.57049]
[1744023721042,100.67,77077.3674,17.5,-0.07388,2e-05,9.57049]
[1744023721865,100.67,77088.7376,17.5,-0.07365,2e-05,9.54919]
[1744023722367,100.67,77088.7376,17.5,-0.07365,2e-05,9.54919]
[1744023722375,100.67,77088.7376,17.5,-0.07365,2e-05,9.54919]
[1744023723927,100.67,77088.7376,17.5,-0.07366,2e-05,9.54958]
[1744023724617,100.68,77114.7407,17.5,-0.07315,2e-05,9.50296]
[1744023730477,100.75,77111.0988,17.5,-0.07335,2e-05,9.52187]
[1744023730960,100.75,77111.0988,17.5,-0.07335,2e-05,9.52187]
[1744023731510,100.75,77111.0988,17.5,-0.07335,2e-05,9.52187]
[1744023736762,100.78,77117.4793,17.5,-0.07328,2e-05,9.51604]
[1744023742493,100.8,77119.1412,17.5,-0.07329,2e-05,9.51744]
[1744023742584,100.8,77119.1412,17.5,-0.07329,2e-05,9.51744]
[1744023742594,100.81,77119.1412,17.5,-0.0733,2e-05,9.51819]
[1744023747596,100.82,77119.956,17.5,-0.0733,2e-05,9.51867]
[1744023751362,100.82,77122.2185,17.5,-0.07327,2e-05,9.51531]
[1744023751585,100.82,77122.2185,17.5,-0.07327,2e-05,9.51531]
[1744023752586,100.82,77122.2185,17.5,-0.07325,2e-05,9.51203]
[1744023752634,100.82,77122.2185,17.5,-0.07325,2e-05,9.51203]
[1744023754648,100.83,77161.0151,17.5,-0.07248,2e-05,9.44095]
[1744023756650,100.84,77139.0733,17.5,-0.07293,2e-05,9.48289]
[1744023760654,100.84,77123.8249,17.5,-0.07323,2e-05,9.51099]
[1744023763657,100.84,77143.2593,17.5,-0.07285,2e-05,9.47489]
[1744023769663,100.84,77128.7753,17.5,-0.07314,2e-05,9.50226]
[1744023770005,100.84,77128.7753,17.5,-0.07314,2e-05,9.50226]
[1744023773669,100.84,77115.5361,17.5,-0.0734,2e-05,9.5266]
[1744023777033,100.83,77103.8746,17.5,-0.07363,2e-05,9.54773]
[1744023778175,100.83,77098.5659,17.5,-0.07373,2e-05,9.55756]
[1744023781113,100.82,77103.7171,17.5,-0.07361,2e-05,9.54549]
[1744023781677,100.81,77093.0382,17.5,-0.07381,2e-05,9.56478]
[1744023783249,100.81,77089.7834,17.5,-0.07388,2e-05,9.57088]
[1744023785681,100.8,77068.5635,17.5,-0.07429,2e-05,9.60893]
[1744023788851,100.79,77066.257,17.5,-0.07432,2e-05,9.61124]
[1744023789685,100.79,77086.1424,17.5,-0.07391,2e-05,9.57358]
[1744023790686,100.79,77101.3936,17.5,-0.0736,2e-05,9.54484]
[1744023792238,100.79,77104.2468,17.5,-0.07355,2e-05,9.53948]
[1744023792339,100.79,77104.2468,17.5,-0.07355,2e-05,9.53953]
[1744023797693,100.76,77110.1815,17.5,-0.07337,2e-05,9.52296]
[1744023798801,100.76,77114.897,17.5,-0.07328,2e-05,9.51399]
[1744023798829,100.76,77114.897,17.5,-0.07328,2e-05,9.51399]
[1744023799181,100.76,77114.897,17.5,-0.07328,2e-05,9.51399]
[1744023804702,100.76,77117.9176,17.5,-0.07321,2e-05,9.50748]
[1744023807417,100.75,77117.9176,17.5,-0.0732,2e-05,9.50695]
[1744023808707,100.76,77171.56,17.5,-0.07213,2e-05,9.40692]
[1744023809992,100.76,77170.5683,17.5,-0.07216,2e-05,9.40945]
[1744023812711,100.77,77199.7838,17.5,-0.07157,2e-05,9.3529]
[1744023817716,100.79,77202.1087,17.5,-0.07157,2e-05,9.35285]
[1744023819183,100.79,77200.3903,17.5,-0.07161,2e-05,9.35679]
[1744023822012,100.8,77188.241,17.5,-0.07187,2e-05,9.38123]
[1744023825724,100.82,77168.6676,17.5,-0.07229,2e-05,9.42107]
[1744023829754,100.84,77174.1076,17.5,-0.07221,2e-05,9.41378]
[1744023830253,100.84,77174.1076,17.5,-0.07221,2e-05,9.41378]
[1744023831170,100.84,77169.8105,17.5,-0.07229,2e-05,9.42178]
[1744023831173,100.84,77169.8105,17.5,-0.07229,2e-05,9.42178]
[1744023835284,100.84,77170.0258,17.5,-0.07229,2e-05,9.42196]
[1744023836280,100.84,77170.2257,17.5,-0.0723,2e-05,9.42204]
[1744023839744,100.85,77174.1077,17.5,-0.07223,2e-05,9.41602]
[1744023841692,100.85,77174.1077,17.5,-0.07224,2e-05,9.41658]
[1744023843013,100.86,77173.5491,17.5,-0.07227,2e-05,9.41968]
[1744023843742,100.87,77167.2517,17.5,-0.07241,2e-05,9.43318]
[1744023844743,100.88,77153.9872,17.5,-0.07269,2e-05,9.4593]
[1744023845758,100.88,77151.3272,17.5,-0.07274,2e-05,9.4644]
[1744023845810,100.88,77151.3272,17.5,-0.07274,2e-05,9.4644]
[1744023846055,100.88,77151.3272,17.5,-0.07274,2e-05,9.4644]
[1744023846155,100.88,77151.3272,17.5,-0.07274,2e-05,9.4644]
[1744023846914,100.88,77150.4253,17.5,-0.07276,2e-05,9.46621]
[1744023849512,100.88,77136.0127,17.5,-0.07305,2e-05,9.49339]
[1744023853007,100.88,77138.9649,17.5,-0.073,2e-05,9.48809]
[1744023855280,100.88,77130.7424,17.5,-0.07316,2e-05,9.50374]
[1744023855873,100.88,77121.8841,17.5,-0.07334,2e-05,9.5204]
[1744023855938,100.88,77121.8841,17.5,-0.07334,2e-05,9.5204]
[1744023856585,100.88,77121.8841,17.5,-0.07334,2e-05,9.5204]
[1744023857354,100.88,77121.8841,17.5,-0.07334,2e-05,9.52046]
[1744023857756,100.89,77144.1123,17.5,-0.0729,2e-05,9.47885]
[1744023859341,100.89,77142.903,17.5,-0.07292,2e-05,9.48121]
[1744023861122,100.89,77142.903,17.5,-0.07292,2e-05,9.48138]
[1744023862094,100.89,77142.903,17.5,-0.07293,2e-05,9.48147]
[1744023862171,100.89,77142.903,17.5,-0.07293,2e-05,9.48147]
[1744023862761,100.89,77136.3458,17.5,-0.07306,2e-05,9.49369]
[1744023863081,100.89,77136.3458,17.5,-0.07306,2e-05,9.49369]
[1744023864542,100.89,77136.3458,17.5,-0.07306,2e-05,9.49369]
[1744023867622,100.88,77156.0208,17.5,-0.07266,2e-05,9.45621]
[1744023867649,100.88,77156.0208,17.5,-0.07266,2e-05,9.45621]
[1744023868770,100.88,77179.0219,17.5,-0.07219,2e-05,9.41274]
[1744023871483,100.89,77197.1259,17.5,-0.07182,2e-05,9.37651]
[1744023874504,100.9,77213.4773,17.5,-0.07152,2e-05,9.34868]
[1744023879023,100.92,77214.4824,17.5,-0.07153,2e-05,9.35013]
[1744023880786,100.93,77214.4824,17.5,-0.07155,2e-05,9.35155]
[1744023886588,100.99,77207.4782,17.5,-0.07182,2e-05,9.3774]
[1744023886907,100.99,77207.4782,17.5,-0.07182,2e-05,9.3774]
[1744023888376,100.99,77207.4782,17.5,-0.07182,2e-05,9.37747]
[1744023890601,101.01,77200.4666,17.5,-0.07198,2e-05,9.39285]
[1744023890602,101.01,77200.4666,17.5,-0.07198,2e-05,9.39285]
[1744023891552,101.01,77195.9344,17.5,-0.07207,2e-05,9.40143]
[1744023894690,101.01,77193.1882,17.5,-0.07213,2e-05,9.40678]
[1744023897665,101.01,77205.8822,17.5,-0.07188,2e-05,9.38358]
[1744023901328,101.02,77211.4099,17.5,-0.07178,2e-05,9.3741]
[1744023902080,101.02,77208.8067,17.5,-0.07184,2e-05,9.37993]
[1744023902134,101.02,77208.8067,17.5,-0.07184,2e-05,9.37993]
[1744023902153,101.02,77208.8067,17.5,-0.07184,2e-05,9.37993]
[1744023904109,101.02,77204.1442,17.5,-0.07193,2e-05,9.38862]
[1744023905657,101.02,77205.1115,17.5,-0.07191,2e-05,9.38689]
[1744023905772,101.02,77205.1115,17.5,-0.07191,2e-05,9.38689]
[1744023905822,101.02,77205.1115,17.5,-0.07191,2e-05,9.38689]
[1744023905815,101.02,77205.1115,17.5,-0.07191,2e-05,9.38689]
[1744023906268,101.02,77205.1115,17.5,-0.07191,2e-05,9.38689]
[1744023908613,101.02,77205.1115,17.5,-0.07191,2e-05,9.38694]
[1744023908622,101.02,77205.1115,17.5,-0.07191,2e-05,9.38694]
[1744023909756,101.02,77219.1104,17.5,-0.07164,2e-05,9.36101]
[1744023910763,101.02,77267.5377,17.5,-0.07069,2e-05,9.2716]
[1744023911770,101.03,77292.8517,17.5,-0.0702,2e-05,9.22501]
[1744023912223,101.03,77292.8517,17.5,-0.0702,2e-05,9.22501]
[1744023912826,101.03,77277.1874,17.5,-0.0705,2e-05,9.25407]
[1744023914687,101.03,77277.1874,17.5,-0.07051,2e-05,9.25418]
[1744023915842,101.03,77277.1874,17.5,-0.07051,2e-05,9.25432]
[1744023916808,101.03,77277.1874,17.5,-0.07051,2e-05,9.25445]
[1744023917815,101.03,77248.0755,17.5,-0.07108,2e-05,9.30842]
[1744023921079,101.03,77237.3198,17.5,-0.07129,2e-05,9.32867]
[1744023924413,101.03,77234.1163,17.5,-0.07136,2e-05,9.3349]
[1744023924643,101.03,77234.1163,17.5,-0.07136,2e-05,9.3349]
[1744023925188,101.03,77234.1163,17.5,-0.07136,2e-05,9.335]
[1744023926179,101.03,77234.1163,17.5,-0.07136,2e-05,9.335]
[1744023927842,101.03,77209.2769,17.5,-0.07185,2e-05,9.38143]
[1744023931846,101.03,77226.4744,17.5,-0.07149,2e-05,9.34623]
[1744023932025,101.03,77226.4744,17.5,-0.07149,2e-05,9.34623]
[1744023937852,101.04,77230.4253,17.5,-0.07142,2e-05,9.33946]
[1744023938125,101.04,77230.4253,17.5,-0.07142,2e-05,9.33946]
[1744023941643,101.05,77231.4899,17.5,-0.07142,2e-05,9.33983]
[1744023941654,101.05,77231.4899,17.5,-0.07142,2e-05,9.33983]
[1744023941703,101.05,77231.4899,17.5,-0.07142,2e-05,9.33983]
[1744023941845,101.06,77231.4899,17.5,-0.07143,2e-05,9.34074]
[1744023942858,101.06,77253.029,17.5,-0.07101,2e-05,9.30097]
[1744023947863,101.06,77255.6868,17.5,-0.07097,2e-05,9.29732]
[1744023949236,101.06,77255.6868,17.5,-0.07097,2e-05,9.29715]
[1744023949865,101.06,77223.5615,17.5,-0.07159,2e-05,9.35601]
[1744023950866,101.05,77208.6826,17.5,-0.07188,2e-05,9.38298]
[1744023955871,101.04,77209.3861,17.5,-0.07183,2e-05,9.37806]
[1744023960337,101.02,77200.4964,17.5,-0.07197,2e-05,9.39132]
[1744023960857,101.02,77200.4964,17.5,-0.07197,2e-05,9.39132]
[1744023963100,101.01,77201.9934,17.5,-0.07193,2e-05,9.38698]
[1744023964880,101.0,77173.4884,17.5,-0.07249,2e-05,9.43927]
[1744023967226,101.0,77172.8839,17.5,-0.0725,2e-05,9.44008]
[1744023967314,101.0,77172.8839,17.5,-0.0725,2e-05,9.44008]
[1744023967403,101.0,77172.8839,17.5,-0.07249,2e-05,9.43992]
[1744023971456,101.0,77169.8575,17.5,-0.07255,2e-05,9.44544]
[1744023972219,101.0,77144.9409,17.5,-0.07305,2e-05,9.4919]
[1744023976979,101.0,77134.5198,17.5,-0.07326,2e-05,9.51101]
[1744023977017,101.0,77134.5198,17.5,-0.07326,2e-05,9.51101]
[1744023977346,101.0,77134.5198,17.5,-0.07326,2e-05,9.51101]
[1744023977357,101.0,77134.5198,17.5,-0.07326,2e-05,9.51101]
[1744023977415,101.0,77134.5198,17.5,-0.07325,2e-05,9.51091]
[1744023978550,101.0,77134.5198,17.5,-0.07325,2e-05,9.51091]
[1744023978557,101.0,77134.5198,17.5,-0.07325,2e-05,9.51091]
[1744023978627,101.0,77134.5198,17.5,-0.07325,2e-05,9.51068]
[1744023979269,101.0,77148.2151,17.5,-0.07298,2e-05,9.48487]
[1744023983298,100.99,77162.9844,17.5,-0.07267,2e-05,9.45672]
[1744023987421,100.99,77164.4222,17.5,-0.07264,2e-05,9.45368]
[1744023987829,100.99,77164.4222,17.5,-0.07264,2e-05,9.45368]
[1744023990182,100.99,77144.3196,17.5,-0.07304,2e-05,9.491]
[1744023991146,100.99,77144.3196,17.5,-0.07304,2e-05,9.49088]
[1744023991356,100.99,77144.3196,17.5,-0.07302,2e-05,9.48745]
[1744023992363,100.99,77123.8858,17.5,-0.07343,2e-05,9.52574]
[1744023993370,100.99,77109.9234,17.5,-0.07371,2e-05,9.55194]
[1744023995367,100.99,77109.9234,17.5,-0.07371,2e-05,9.5519]
[1744023997069,100.99,77108.146,17.5,-0.07375,2e-05,9.55517]
[1744023997300,100.99,77108.146,17.5,-0.07375,2e-05,9.55517]
[1744023997398,100.99,77108.146,17.5,-0.07375,2e-05,9.55514]
[1744024001426,100.98,77124.9434,17.5,-0.0734,2e-05,9.52264]
[1744024002438,100.98,77124.9434,17.5,-0.0734,2e-05,9.52264]
[1744024003598,100.98,77124.9434,17.5,-0.07339,2e-05,9.52242]
[1744024004151,100.98,77124.9434,17.5,-0.07339,2e-05,9.52219]
[1744024006182,100.98,77124.9434,17.5,-0.07339,2e-05,9.52185]
[1744024007469,100.98,77124.9434,17.5,-0.07339,2e-05,9.52163]
[1744024010467,100.95,77126.9784,17.5,-0.07329,2e-05,9.5125]
[1744024013513,100.93,77147.4442,17.5,-0.07284,2e-05,9.47028]
[1744024014846,100.93,77147.4442,17.5,-0.07284,2e-05,9.47028]
[1744024017541,100.93,77163.772,17.5,-0.07251,2e-05,9.43935]
[1744024020942,100.92,77150.1759,17.5,-0.07278,2e-05,9.46449]
[1744024022432,100.92,77150.1759,17.5,-0.07278,2e-05,9.46438]
[1744024024591,100.92,77162.8888,17.5,-0.07252,2e-05,9.44031]
[1744024027612,100.92,77150.0338,17.5,-0.07278,2e-05,9.46399]
[1744024032647,100.92,77169.4437,17.5,-0.07238,2e-05,9.42723]
[1744024033906,100.92,77169.4437,17.5,-0.07238,2e-05,9.42723]
[1744024036675,100.92,77187.2313,17.5,-0.07203,2e-05,9.39389]
[1744024041710,100.92,77191.9709,17.5,-0.07193,2e-05,9.3852]
[1744024044653,100.92,77180.9837,17.5,-0.07215,2e-05,9.40561]
[1744024045113,100.92,77180.9837,17.5,-0.07215,2e-05,9.40557]
[1744024045445,100.92,77180.9837,17.5,-0.07215,2e-05,9.40557]
[1744024048761,100.91,77132.8759,17.5,-0.07311,2e-05,9.49503]
[1744024053451,100.91,77139.1748,17.5,-0.07295,2e-05,9.47915]
[1744024053643,100.91,77139.1748,17.5,-0.07295,2e-05,9.47915]
[1744024054240,100.91,77139.1748,17.5,-0.07295,2e-05,9.47906]
[1744024055244,100.91,77139.1748,17.5,-0.07295,2e-05,9.479]
[1744024055810,100.91,77139.1748,17.5,-0.07295,2e-05,9.47889]
[1744024058311,100.9,77139.1748,17.5,-0.07293,2e-05,9.47679]
[1744024058981,100.9,77211.4566,17.5,-0.07149,2e-05,9.34168]
[1744024060846,100.9,77224.6712,17.5,-0.07122,2e-05,9.31679]
[1744024061853,100.89,77239.5715,17.5,-0.07093,2e-05,9.28902]
[1744024064103,100.89,77247.6962,17.5,-0.07077,2e-05,9.27373]
[1744024065703,100.89,77247.6962,17.5,-0.07077,2e-05,9.27362]
[1744024066326,100.89,77247.6962,17.5,-0.07075,2e-05,9.27231]
[1744024068905,100.87,77225.9076,17.5,-0.07115,2e-05,9.30905]
[1744024070707,100.87,77225.9076,17.5,-0.07114,2e-05,9.3089]
[1744024071812,100.86,77225.9076,17.5,-0.07114,2e-05,9.30874]
[1744024072933,100.86,77196.0585,17.5,-0.07173,2e-05,9.36397]
[1744024074346,100.86,77193.2998,17.5,-0.07178,2e-05,9.36892]
[1744024074975,100.86,77193.2998,17.5,-0.07178,2e-05,9.36892]
[1744024077319,100.86,77194.3695,17.5,-0.07176,2e-05,9.36638]
[1744024077329,100.86,77194.3695,17.5,-0.07176,2e-05,9.36638]
[1744024077494,100.86,77194.3695,17.5,-0.07176,2e-05,9.36638]
[1744024077679,100.86,77194.3695,17.5,-0.07176,2e-05,9.36638]
[1744024078549,100.86,77194.3695,17.5,-0.07175,2e-05,9.36621]
[1744024081102,100.83,77194.3695,17.5,-0.07169,2e-05,9.36011]
[1744024082125,100.82,77194.3695,17.5,-0.07169,2e-05,9.35988]
[1744024085125,100.82,77195.3476,17.5,-0.07166,2e-05,9.3574]
[1744024087903,100.8,77201.7501,17.5,-0.0715,2e-05,9.34177]
[1744024090360,100.78,77198.8602,17.5,-0.07151,2e-05,9.34258]
[1744024092032,100.76,77224.2963,17.5,-0.07098,2e-05,9.29209]
[1744024095371,100.76,77221.903,17.5,-0.07102,2e-05,9.29613]
[1744024097333,100.76,77221.903,17.5,-0.07102,2e-05,9.29582]
[1744024097688,100.76,77221.903,17.5,-0.07102,2e-05,9.29582]
[1744024099598,100.74,77213.7916,17.5,-0.07115,2e-05,9.30757]
[1744024100882,100.73,77213.7916,17.5,-0.07113,2e-05,9.30594]
[1744024104171,100.71,77204.0771,17.5,-0.07128,2e-05,9.32022]
[1744024109049,100.67,77218.9342,17.5,-0.07092,2e-05,9.28606]
[1744024110230,100.67,77218.9342,17.5,-0.07092,2e-05,9.28513]
[1744024111848,100.66,77218.9342,17.5,-0.07091,2e-05,9.28433]
[1744024113053,100.66,77243.5434,17.5,-0.07039,2e-05,9.23424]
[1744024116660,100.66,77253.6543,17.5,-0.07019,2e-05,9.21507]
[1744024122245,100.66,77264.6078,17.5,-0.06998,2e-05,9.19502]
[1744024122917,100.66,77264.6078,17.5,-0.06998,2e-05,9.19502]
[1744024122935,100.66,77264.6078,17.5,-0.06998,2e-05,9.19542]
[1744024125068,100.66,77278.382,17.5,-0.06971,2e-05,9.16942]
[1744024125425,100.66,77278.382,17.5,-0.06971,2e-05,9.16942]
[1744024125526,100.66,77278.382,17.5,-0.06971,2e-05,9.16942]
[1744024126434,100.66,77278.382,17.5,-0.06971,2e-05,9.16942]
[1744024126673,100.66,77278.382,17.5,-0.06971,2e-05,9.16942]
[1744024126743,100.66,77278.382,17.5,-0.06971,2e-05,9.16949]
[1744024127216,100.66,77278.382,17.5,-0.06971,2e-05,9.16949]
[1744024127747,100.66,77278.382,17.5,-0.06971,2e-05,9.16949]
[1744024127868,100.66,77278.382,17.5,-0.06971,2e-05,9.16949]
[1744024129530,100.66,77278.382,17.5,-0.06971,2e-05,9.1694]
[1744024129957,100.66,77278.382,17.5,-0.06971,2e-05,9.1694]
[1744024136579,100.66,77281.6126,17.5,-0.06965,2e-05,9.16325]
[1744024136582,100.66,77281.6126,17.5,-0.06965,2e-05,9.16325]
[1744024136592,100.66,77281.6126,17.5,-0.06965,2e-05,9.16325]
[1744024139065,100.65,77281.6126,17.5,-0.06964,2e-05,9.16293]
[1744024139414,100.65,77277.5302,17.5,-0.06972,2e-05,9.17032]
[1744024139765,100.65,77277.5302,17.5,-0.06972,2e-05,9.17032]
[1744024141910,100.65,77275.7709,17.5,-0.06975,2e-05,9.17319]
[1744024142907,100.65,77275.7709,17.5,-0.06975,2e-05,9.17295]
[1744024142964,100.65,77275.7709,17.5,-0.06975,2e-05,9.17295]
[1744024147714,100.65,77287.9384,17.5,-0.06951,2e-05,9.15028]
[1744024147760,100.65,77287.9384,17.5,-0.06951,2e-05,9.15054]
[1744024149054,100.65,77287.9384,17.5,-0.06951,2e-05,9.15054]
[1744024149864,100.65,77287.9384,17.5,-0.06951,2e-05,9.15004]
[1744024153105,100.65,77352.6633,17.5,-0.06826,2e-05,9.03078]
[1744024156938,100.65,77357.2934,17.5,-0.06817,2e-05,9.02225]
[1744024157366,100.65,77357.2934,17.5,-0.06817,2e-05,9.02225]
[1744024161118,100.65,77371.0339,17.5,-0.06791,2e-05,8.99719]
[1744024164861,100.65,77364.9382,17.5,-0.06803,2e-05,9.00839]
[1744024170127,100.65,77353.9101,17.5,-0.06824,2e-05,9.02903]
[1744024175133,100.66,77343.391,17.5,-0.06843,2e-05,9.04638]
[1744024179137,100.66,77324.1353,17.5,-0.0688,2e-05,9.08153]
[1744024180306,100.65,77319.5738,17.5,-0.06889,2e-05,9.08952]
[1744024185309,100.65,77329.6718,17.5,-0.06869,2e-05,9.07044]
[1744024190312,100.65,77325.4233,17.5,-0.06877,2e-05,9.07817]
[1744024196154,100.65,77328.0965,17.5,-0.06872,2e-05,9.07323]
[1744024201159,100.65,77324.0087,17.5,-0.06879,2e-05,9.08065]
[1744024206356,100.65,77318.9808,17.5,-0.06889,2e-05,9.08974]
[1744024210750,100.65,77317.4896,17.5,-0.06892,2e-05,9.0923]
[1744024213231,100.65,77315.123,17.5,-0.06896,2e-05,9.09655]
[1744024215408,100.65,77327.2684,17.5,-0.06873,2e-05,9.07415]
[1744024218176,100.65,77303.5505,17.5,-0.06918,2e-05,9.11761]
[1744024220246,100.65,77302.2874,17.5,-0.0692,2e-05,9.11985]
[1744024220782,100.65,77302.2874,17.5,-0.0692,2e-05,9.11985]
[1744024220978,100.65,77302.2874,17.5,-0.0692,2e-05,9.11976]
[1744024221647,100.65,77302.2874,17.5,-0.0692,2e-05,9.11976]
[1744024222094,100.65,77302.2874,17.5,-0.0692,2e-05,9.11976]
[1744024222478,100.65,77296.6405,17.5,-0.06931,2e-05,9.13021]
[1744024223181,100.65,77271.3239,17.5,-0.0698,2e-05,9.17692]
[1744024223492,100.65,77271.3239,17.5,-0.0698,2e-05,9.17692]
[1744024224859,100.65,77271.3239,17.5,-0.0698,2e-05,9.17692]
[1744024225280,100.65,77271.3239,17.5,-0.0698,2e-05,9.17688]
[1744024228033,100.64,77251.9265,17.5,-0.07018,2e-05,9.21251]
[1744024230199,100.64,77232.8195,17.5,-0.07055,2e-05,9.24749]
[1744024236091,100.64,77237.4931,17.5,-0.07043,2e-05,9.23484]
[1744024240209,100.63,77220.2851,17.5,-0.07076,2e-05,9.26609]
[1744024242860,100.63,77219.0012,17.5,-0.07078,2e-05,9.2683]
[1744024242866,100.63,77219.0012,17.5,-0.07078,2e-05,9.2683]
[1744024242879,100.63,77219.0012,17.5,-0.07078,2e-05,9.2683]
[1744024243212,100.63,77211.7815,17.5,-0.07092,2e-05,9.28151]
[1744024243385,100.63,77211.7815,17.5,-0.07092,2e-05,9.28151]
[1744024243392,100.63,77211.7815,17.5,-0.07092,2e-05,9.28151]
[1744024244213,100.63,77215.6825,17.5,-0.07084,2e-05,9.27408]
[1744024247169,100.63,77235.1534,17.5,-0.07046,2e-05,9.23754]
[1744024249016,100.63,77237.487,17.5,-0.07041,2e-05,9.23309]
[1744024249984,100.63,77237.487,17.5,-0.07041,2e-05,9.23309]
[1744024252205,100.62,77216.6205,17.5,-0.07081,2e-05,9.27103]
[1744024255225,100.62,77192.3036,17.5,-0.07129,2e-05,9.31578]
[1744024256497,100.62,77190.7186,17.5,-0.07131,2e-05,9.31824]
[1744024256923,100.62,77190.7186,17.5,-0.07131,2e-05,9.31824]
[1744024257659,100.62,77190.7186,17.5,-0.07131,2e-05,9.31824]
[1744024259785,100.62,77185.9206,17.5,-0.0714,2e-05,9.32667]
[1744024260266,100.62,77185.9206,17.5,-0.0714,2e-05,9.32667]
[1744024263441,100.61,77181.6257,17.5,-0.07147,2e-05,9.33331]
[1744024263457,100.61,77181.6257,17.5,-0.07147,2e-05,9.33331]
[1744024267662,100.61,77181.6257,17.5,-0.07147,2e-05,9.33293]
[1744024269245,100.61,77146.1113,17.5,-0.07217,2e-05,9.3989]
[1744024271227,100.6,77148.1609,17.5,-0.07213,2e-05,9.39485]
[1744024271247,100.6,77148.1609,17.5,-0.07213,2e-05,9.39485]
[1744024272251,100.6,77114.2181,17.5,-0.07281,2e-05,9.45814]
[1744024277255,100.6,77113.8124,17.5,-0.07281,2e-05,9.45803]
[1744024278614,100.6,77113.8124,17.5,-0.0728,2e-05,9.45788]
[1744024278860,100.6,77113.8124,17.5,-0.0728,2e-05,9.45788]
[1744024278997,100.6,77113.8124,17.5,-0.0728,2e-05,9.45788]
[1744024281259,100.59,77096.0408,17.5,-0.07316,2e-05,9.49073]
[1744024286265,100.59,77108.2248,17.5,-0.0729,2e-05,9.46682]
[1744024286299,100.59,77108.2248,17.5,-0.0729,2e-05,9.46682]
[1744024287266,100.59,77112.9711,17.5,-0.0728,2e-05,9.45765]
[1744024287861,100.59,77112.9711,17.5,-0.0728,2e-05,9.45765]
[1744024288059,100.59,77112.9711,17.5,-0.0728,2e-05,9.45765]
[1744024289268,100.58,77128.3304,17.5,-0.07249,2e-05,9.42824]
[1744024290507,100.58,77128.3304,17.5,-0.07249,2e-05,9.42793]
[1744024291309,100.58,77130.369,17.5,-0.07242,2e-05,9.42044]
[1744024292314,100.58,77125.0344,17.5,-0.07252,2e-05,9.43026]
[1744024295244,100.58,77120.5486,17.5,-0.07261,2e-05,9.43813]
[1744024297919,100.57,77130.2971,17.5,-0.07241,2e-05,9.41906]
[1744024297988,100.57,77130.2971,17.5,-0.07241,2e-05,9.41906]
[1744024300924,100.57,77134.8239,17.5,-0.07231,2e-05,9.40997]
[1744024301063,100.57,77134.8239,17.5,-0.07231,2e-05,9.40997]
[1744024303750,100.57,77134.1723,17.5,-0.07232,2e-05,9.41054]
[1744024303796,100.57,77134.1723,17.5,-0.07232,2e-05,9.41054]
[1744024305285,100.56,77149.8189,17.5,-0.072,2e-05,9.38066]
[1744024309138,100.56,77151.3231,17.5,-0.07196,2e-05,9.37709]
[1744024309731,100.56,77151.3231,17.5,-0.07196,2e-05,9.37683]
[1744024310481,100.56,77151.3231,17.5,-0.07195,2e-05,9.37661]
[1744024314330,100.55,77135.9006,17.5,-0.07225,2e-05,9.40454]
[1744024316345,100.55,77136.9909,17.5,-0.07223,2e-05,9.40219]
[1744024317297,100.55,77134.4471,17.5,-0.07228,2e-05,9.40688]
[1744024318850,100.55,77134.3471,17.5,-0.07228,2e-05,9.40699]
[1744024318994,100.55,77134.3471,17.5,-0.07228,2e-05,9.40699]
[1744024319095,100.55,77134.3471,17.5,-0.07228,2e-05,9.40692]
[1744024320857,100.55,77136.0116,17.5,-0.07224,2e-05,9.40358]
[1744024323531,100.55,77136.0116,17.5,-0.07224,2e-05,9.4032]
[1744024326307,100.54,77109.1694,17.5,-0.07277,2e-05,9.4528]
[1744024326819,100.54,77109.1694,17.5,-0.07277,2e-05,9.4528]
[1744024327171,100.54,77109.1694,17.5,-0.07277,2e-05,9.4528]
[1744024327298,100.54,77109.1694,17.5,-0.07277,2e-05,9.4528]
[1744024328372,100.54,77109.5002,17.5,-0.07276,2e-05,9.45173]
[1744024329878,100.54,77121.1819,17.5,-0.07252,2e-05,9.42953]
[1744024329921,100.54,77121.1819,17.5,-0.07252,2e-05,9.42953]
[1744024329965,100.54,77121.1819,17.5,-0.07252,2e-05,9.42929]
[1744024332566,100.54,77131.6233,17.5,-0.07231,2e-05,9.40962]
[1744024335317,100.53,77108.4936,17.5,-0.07277,2e-05,9.4526]
[1744024337856,100.53,77112.7128,17.5,-0.07268,2e-05,9.44438]
[1744024339059,100.53,77113.2702,17.5,-0.07267,2e-05,9.4432]
[1744024340878,100.53,77113.2702,17.5,-0.07267,2e-05,9.44294]
[1744024341651,100.53,77115.2542,17.5,-0.07263,2e-05,9.43908]
[1744024342445,100.53,77119.1467,17.5,-0.07255,2e-05,9.43166]
[1744024347715,100.53,77116.9344,17.5,-0.07258,2e-05,9.43526]
[1744024349407,100.52,77118.6773,17.5,-0.07255,2e-05,9.43188]
[1744024349975,100.52,77118.6773,17.5,-0.07255,2e-05,9.43188]
[1744024350076,100.52,77118.6773,17.5,-0.07255,2e-05,9.43158]
[1744024351333,100.52,77134.2074,17.5,-0.07221,2e-05,9.39881]
[1744024352915,100.52,77134.2074,17.5,-0.07221,2e-05,9.39862]
[1744024355302,100.52,77122.5562,17.5,-0.07244,2e-05,9.42013]
[1744024355513,100.52,77112.779,17.5,-0.07263,2e-05,9.43831]
[1744024355568,100.52,77112.779,17.5,-0.07263,2e-05,9.43831]
[1744024355851,100.52,77112.779,17.5,-0.07263,2e-05,9.43831]
[1744024356339,100.52,77109.3938,17.5,-0.0727,2e-05,9.44454]
[1744024358345,100.52,77095.9763,17.5,-0.07297,2e-05,9.46945]
[1744024361265,100.51,77092.583,17.5,-0.07303,2e-05,9.47545]
[1744024362431,100.51,77101.7864,17.5,-0.07284,2e-05,9.45779]
[1744024363353,100.51,77097.0695,17.5,-0.07293,2e-05,9.4664]
[1744024365714,100.51,77097.0695,17.5,-0.07293,2e-05,9.46616]
[1744024365753,100.51,77097.0695,17.5,-0.07293,2e-05,9.46616]
[1744024367031,100.51,77119.7143,17.5,-0.07247,2e-05,9.42282]
[1744024368358,100.5,77134.5997,17.5,-0.07217,2e-05,9.39463]
[1744024371060,100.5,77152.4792,17.5,-0.0718,2e-05,9.36052]
[1744024372341,100.5,77152.4792,17.5,-0.0718,2e-05,9.36052]
[1744024372454,100.5,77159.5336,17.5,-0.07166,2e-05,9.34714]
[1744024376096,100.5,77187.199,17.5,-0.07111,2e-05,9.29479]
[1744024378960,100.49,77191.1282,17.5,-0.07101,2e-05,9.28614]
[1744024379374,100.49,77202.2816,17.5,-0.07079,2e-05,9.26526]
[1744024384379,100.48,77225.7211,17.5,-0.07033,2e-05,9.22094]
[1744024385380,100.48,77238.6799,17.5,-0.07006,2e-05,9.19601]
[1744024389191,100.47,77218.0859,17.5,-0.07045,2e-05,9.2329]
[1744024392212,100.46,77239.5514,17.5,-0.07002,2e-05,9.19127]
[1744024394553,100.46,77228.66,17.5,-0.07023,2e-05,9.21123]
[1744024394990,100.46,77228.66,17.5,-0.07023,2e-05,9.21123]
[1744024395233,100.46,77228.66,17.5,-0.07023,2e-05,9.21121]
[1744024397249,100.46,77211.9481,17.5,-0.07055,2e-05,9.24232]
[1744024402290,100.46,77203.7003,17.5,-0.07072,2e-05,9.25775]
[1744024402631,100.46,77203.7003,17.5,-0.07072,2e-05,9.25775]
[1744024402805,100.46,77203.7003,17.5,-0.07072,2e-05,9.25775]
[1744024406052,100.46,77197.2624,17.5,-0.07084,2e-05,9.26974]
[1744024406053,100.46,77197.2624,17.5,-0.07084,2e-05,9.26974]
[1744024408994,100.46,77191.7352,17.5,-0.07095,2e-05,9.27999]
[1744024410853,100.46,77194.0323,17.5,-0.07091,2e-05,9.27568]
[1744024416387,100.46,77174.5955,17.5,-0.07127,2e-05,9.30821]
[1744024422274,100.46,77182.2766,17.5,-0.07111,2e-05,9.29366]
[1744024422296,100.46,77182.2766,17.5,-0.07111,2e-05,9.29366]
[1744024423026,100.46,77182.2766,17.5,-0.07111,2e-05,9.29358]
[1744024424422,100.46,77166.016,17.5,-0.07143,2e-05,9.32387]
[1744024429427,100.46,77170.0938,17.5,-0.07135,2e-05,9.316]
[1744024430245,100.46,77170.0938,17.5,-0.07135,2e-05,9.316]
[1744024430680,100.46,77170.0938,17.5,-0.07135,2e-05,9.31593]
[1744024431429,100.46,77146.6245,17.5,-0.07181,2e-05,9.35961]
[1744024434434,100.45,77125.1235,17.5,-0.07224,2e-05,9.39918]
[1744024439452,100.44,77130.7952,17.5,-0.07211,2e-05,9.38721]
[1744024442478,100.44,77143.1644,17.5,-0.07186,2e-05,9.36338]
[1744024443423,100.44,77143.1644,17.5,-0.07186,2e-05,9.36338]
[1744024443456,100.44,77123.5184,17.5,-0.07224,2e-05,9.39978]
[1744024447402,100.43,77131.0892,17.5,-0.07208,2e-05,9.3843]
[1744024449137,100.43,77128.5428,17.5,-0.07212,2e-05,9.38837]
[1744024453881,100.42,77121.2607,17.5,-0.07226,2e-05,9.4009]
[1744024453890,100.42,77121.2607,17.5,-0.07226,2e-05,9.4009]
[1744024454668,100.42,77122.0074,17.5,-0.07224,2e-05,9.39929]
[1744024459173,100.42,77117.3365,17.5,-0.07233,2e-05,9.40729]
[1744024463635,100.41,77122.6841,17.5,-0.07221,2e-05,9.3962]
[1744024469482,100.4,77115.0958,17.5,-0.07235,2e-05,9.40911]
[1744024470688,100.4,77114.2196,17.5,-0.07236,2e-05,9.41054]
[1744024473478,100.4,77102.9144,17.5,-0.07256,2e-05,9.42795]
[1744024473487,100.4,77084.7781,17.5,-0.07293,2e-05,9.46184]
[1744024477491,100.39,77100.8576,17.5,-0.07259,2e-05,9.43068]
[1744024482496,100.39,77102.3084,17.5,-0.07255,2e-05,9.42705]
[1744024487501,100.38,77094.4407,17.5,-0.0727,2e-05,9.44081]
[1744024490904,100.38,77097.4879,17.5,-0.07264,2e-05,9.43447]
[1744024490931,100.38,77097.4879,17.5,-0.07264,2e-05,9.43447]
[1744024493204,100.38,77100.8375,17.5,-0.07256,2e-05,9.42767]
[1744024494535,100.38,77103.8882,17.5,-0.0725,2e-05,9.42151]
[1744024497443,100.37,77101.9571,17.5,-0.07253,2e-05,9.42466]
[1744024497464,100.37,77101.9571,17.5,-0.07253,2e-05,9.42466]
[1744024497479,100.37,77101.9571,17.5,-0.07253,2e-05,9.42466]
[1744024499275,100.37,77104.0249,17.5,-0.07248,2e-05,9.42023]
[1744024500424,100.37,77104.0249,17.5,-0.07248,2e-05,9.41992]
[1744024503522,100.36,77086.3504,17.5,-0.07283,2e-05,9.45238]
[1744024503763,100.36,77086.3504,17.5,-0.07283,2e-05,9.45238]
[1744024504143,100.36,77086.3504,17.5,-0.07283,2e-05,9.45238]
[1744024504145,100.36,77086.3504,17.5,-0.07283,2e-05,9.45238]
[1744024505524,100.36,77101.2783,17.5,-0.07252,2e-05,9.42371]
[1744024510531,100.35,77089.2459,17.5,-0.07275,2e-05,9.44501]
[1744024511327,100.35,77089.2459,17.5,-0.07275,2e-05,9.44501]
[1744024515536,100.35,77073.6388,17.5,-0.07305,2e-05,9.47319]
[1744024519667,100.33,77071.4784,17.5,-0.07306,2e-05,9.4739]
[1744024520541,100.33,77072.1574,17.5,-0.07305,2e-05,9.47246]
[1744024526183,100.32,77084.4125,17.5,-0.07278,2e-05,9.44708]
[1744024529384,100.31,77080.6437,17.5,-0.07285,2e-05,9.45391]
[1744024533535,100.31,77081.5459,17.5,-0.07281,2e-05,9.44824]
[1744024533557,100.31,77070.2708,17.5,-0.07303,2e-05,9.46935]
[1744024537616,100.3,77066.8343,17.5,-0.07309,2e-05,9.47457]
[1744024537633,100.3,77066.8343,17.5,-0.07309,2e-05,9.47457]
[1744024538267,100.3,77066.8343,17.5,-0.07309,2e-05,9.47441]
[1744024539487,100.3,77066.8343,17.5,-0.07309,2e-05,9.47441]
[1744024545537,100.3,77072.8404,17.5,-0.07296,2e-05,9.46215]
[1744024545569,100.3,77060.2436,17.5,-0.07321,2e-05,9.48574]
[1744024549572,100.29,77060.6537,17.5,-0.0732,2e-05,9.48441]
[1744024552220,100.29,77066.8716,17.5,-0.07306,2e-05,9.47218]
[1744024552321,100.29,77066.8716,17.5,-0.07306,2e-05,9.47218]
[1744024552623,100.29,77066.8716,17.5,-0.07306,2e-05,9.47203]
[1744024553121,100.29,77066.8716,17.5,-0.07306,2e-05,9.47203]
[1744024555395,100.29,77048.2892,17.5,-0.07343,2e-05,9.50653]
[1744024557408,100.29,77062.8054,17.5,-0.07314,2e-05,9.47875]
[1744024561000,100.28,77067.4787,17.5,-0.07304,2e-05,9.46946]
[1744024561436,100.28,77067.4787,17.5,-0.07304,2e-05,9.4694]
[1744024562002,100.28,77067.4787,17.5,-0.07304,2e-05,9.4694]
[1744024565589,100.28,77082.7791,17.5,-0.07272,2e-05,9.44035]
[1744024568594,100.28,77065.9674,17.5,-0.07306,2e-05,9.4719]
[1744024569725,100.28,77065.9674,17.5,-0.07306,2e-05,9.47178]
[1744024569772,100.28,77065.9674,17.5,-0.07306,2e-05,9.47178]
[1744024570515,100.28,77065.9674,17.5,-0.07306,2e-05,9.47178]
[1744024572535,100.28,77033.0455,17.5,-0.07372,2e-05,9.53328]
[1744024576558,100.27,77020.2539,17.5,-0.07398,2e-05,9.5567]
[1744024580587,100.26,77007.4004,17.5,-0.07422,2e-05,9.57949]
[1744024580627,100.26,77007.4004,17.5,-0.07422,2e-05,9.57949]
[1744024580632,100.26,77007.4004,17.5,-0.07422,2e-05,9.57949]
[1744024581594,100.26,77007.4004,17.5,-0.07422,2e-05,9.57922]
[1744024586616,100.26,77004.7023,17.5,-0.07426,2e-05,9.58302]
[1744024590847,100.25,77004.4751,17.5,-0.07426,2e-05,9.58241]
[1744024591621,100.25,77004.8937,17.5,-0.07422,2e-05,9.57784]
[1744024592057,100.25,77004.8937,17.5,-0.07422,2e-05,9.57784]
[1744024594824,100.24,76998.3113,17.5,-0.07435,2e-05,9.5893]
[1744024600630,100.23,76988.964,17.5,-0.07452,2e-05,9.60488]
[1744024601515,100.23,76988.964,17.5,-0.07452,2e-05,9.60488]
[1744024601631,100.23,76987.4211,17.5,-0.07454,2e-05,9.60744]
[1744024605635,100.22,76973.9847,17.5,-0.07481,2e-05,9.63175]
[1744024610640,100.21,76972.6405,17.5,-0.07482,2e-05,9.63267]
[1744024615645,100.2,76975.6337,17.5,-0.07474,2e-05,9.62537]
[1744024621652,100.19,76979.7846,17.5,-0.07464,2e-05,9.61556]
[1744024626657,100.19,76979.2256,17.5,-0.07463,2e-05,9.61509]
[1744024631662,100.18,76984.539,17.5,-0.07451,2e-05,9.6035]
[1744024636667,100.17,76981.2446,17.5,-0.07456,2e-05,9.60833]
[1744024641672,100.16,76970.8141,17.5,-0.07476,2e-05,9.62672]
[1744024646681,100.15,76958.4118,17.5,-0.075,2e-05,9.6487]
[1744024647953,100.15,76956.2184,17.5,-0.07504,2e-05,9.65253]
[1744024648683,100.15,76956.5769,17.5,-0.07503,2e-05,9.6514]
[1744024650309,100.15,76946.4798,17.5,-0.07524,2e-05,9.67023]
[1744024650523,100.15,76946.4798,17.5,-0.07524,2e-05,9.67023]
[1744024651574,100.14,76945.7949,17.5,-0.07525,2e-05,9.67107]
[1744024651680,100.14,76945.7949,17.5,-0.07522,2e-05,9.66714]
[1744024652687,100.14,76927.8344,17.5,-0.07559,2e-05,9.70113]
[1744024657692,100.13,76931.9121,17.5,-0.07548,2e-05,9.69146]
[1744024660415,100.13,76939.8099,17.5,-0.07531,2e-05,9.67567]
[1744024660444,100.13,76939.8099,17.5,-0.07531,2e-05,9.67567]
[1744024660503,100.12,76939.8099,17.5,-0.07531,2e-05,9.67535]
[1744024666701,100.11,76941.2329,17.5,-0.07526,2e-05,9.67024]
[1744024670707,100.1,76897.4322,17.5,-0.07616,2e-05,9.75283]
[1744024671403,100.1,76897.4322,17.5,-0.07616,2e-05,9.75283]
[1744024679717,100.08,76921.8952,17.5,-0.0756,2e-05,9.70166]
[1744024680173,100.08,76921.8952,17.5,-0.0756,2e-05,9.70166]
[1744024683097,100.08,76933.688,17.5,-0.07535,2e-05,9.67808]
[1744024683250,100.08,76933.688,17.5,-0.07535,2e-05,9.67808]
[1744024683398,100.08,76933.688,17.5,-0.07535,2e-05,9.67808]
[1744024683517,100.08,76933.688,17.5,-0.07535,2e-05,9.67808]
[1744024686331,100.07,76967.3018,17.5,-0.07464,2e-05,9.61268]
[1744024687724,100.07,76982.4779,17.5,-0.07432,2e-05,9.58343]
[1744024690360,100.06,76998.2367,17.5,-0.07399,2e-05,9.5526]
[1744024692484,100.06,77002.6723,17.5,-0.07389,2e-05,9.54392]
[1744024692500,100.06,77002.6723,17.5,-0.07389,2e-05,9.54367]
[1744024693242,100.06,77002.6723,17.5,-0.07389,2e-05,9.54367]
[1744024693636,100.06,77002.6723,17.5,-0.07389,2e-05,9.54367]
[1744024694776,100.06,77003.5022,17.5,-0.07387,2e-05,9.5417]
[1744024695124,100.06,77003.5022,17.5,-0.07387,2e-05,9.5417]
[1744024698416,100.05,76987.8173,17.5,-0.07418,2e-05,9.57059]
[1744024701437,100.05,76964.1859,17.5,-0.07466,2e-05,9.61475]
[1744024702842,100.05,76967.7871,17.5,-0.07458,2e-05,9.60759]
[1744024705400,100.05,76967.7871,17.5,-0.07458,2e-05,9.60711]
[1744024705979,100.04,76967.7871,17.5,-0.07458,2e-05,9.60691]
[1744024706409,100.04,76967.7871,17.5,-0.07458,2e-05,9.60691]
[1744024707176,100.04,76967.7871,17.5,-0.07457,2e-05,9.6067]
[1744024707525,100.04,76967.7871,17.5,-0.07457,2e-05,9.6067]
[1744024707840,100.04,76967.7871,17.5,-0.07457,2e-05,9.6065]
[1744024708336,100.04,76967.7871,17.5,-0.07457,2e-05,9.6065]
[1744024708904,100.04,76967.7871,17.5,-0.07457,2e-05,9.60629]
[1744024709077,100.04,76967.7871,17.5,-0.07457,2e-05,9.60629]
[1744024710422,100.04,76967.7871,17.5,-0.07457,2e-05,9.60609]
[1744024711525,100.04,76967.7871,17.5,-0.07457,2e-05,9.60589]
[1744024712396,100.04,76967.7871,17.5,-0.07454,2e-05,9.60224]
[1744024712524,100.04,76967.7871,17.5,-0.07454,2e-05,9.60224]
[1744024712710,100.04,76967.7871,17.5,-0.07454,2e-05,9.60224]
[1744024712753,100.04,76997.8314,17.5,-0.07392,2e-05,9.54483]
[1744024717229,100.03,76995.2001,17.5,-0.07396,2e-05,9.54875]
[1744024718887,100.03,76995.2001,17.5,-0.07396,2e-05,9.54821]
[1744024722525,100.02,77007.0526,17.5,-0.07371,2e-05,9.52505]
[1744024724435,100.02,77016.4469,17.5,-0.07351,2e-05,9.50681]
[1744024724448,100.02,77016.4469,17.5,-0.07351,2e-05,9.50681]
[1744024724452,100.02,77016.4469,17.5,-0.07351,2e-05,9.50681]
[1744024725871,100.02,77022.5781,17.5,-0.07338,2e-05,9.49482]
[1744024725982,100.02,77022.5781,17.5,-0.07338,2e-05,9.49482]
[1744024730349,100.02,77033.8452,17.5,-0.07315,2e-05,9.47284]
[1744024730649,100.02,77033.8452,17.5,-0.07314,2e-05,9.47266]
[1744024731838,100.01,77025.7076,17.5,-0.07331,2e-05,9.4878]
[1744024733670,100.01,77046.9106,17.5,-0.07287,2e-05,9.44716]
[1744024734996,100.01,77053.3334,17.5,-0.07274,2e-05,9.43481]
[1744024735372,100.01,77053.3334,17.5,-0.07274,2e-05,9.43481]
[1744024737227,100.01,77053.3334,17.5,-0.07274,2e-05,9.43444]
[1744024737765,100.01,77053.3334,17.5,-0.07274,2e-05,9.43444]
[1744024740839,100.01,77046.2574,17.5,-0.07287,2e-05,9.44713]
[1744024742427,100.0,77046.2574,17.5,-0.07287,2e-05,9.44696]
[1744024743790,100.0,77046.2574,17.5,-0.07287,2e-05,9.44679]
[1744024743996,100.0,77049.8722,17.5,-0.07279,2e-05,9.43972]
[1744024746503,100.0,77055.769,17.5,-0.07267,2e-05,9.42815]
[1744024747011,100.0,77055.769,17.5,-0.07267,2e-05,9.42797]
[1744024747580,100.0,77055.769,17.5,-0.07267,2e-05,9.42797]
[1744024748521,100.0,77055.769,17.5,-0.07267,2e-05,9.42779]
[1744024751797,99.99,77042.2058,17.5,-0.07293,2e-05,9.45278]
[1744024752399,99.99,77042.2058,17.5,-0.07293,2e-05,9.45278]
[1744024752499,99.99,77042.2058,17.5,-0.07293,2e-05,9.45259]
[1744024754845,99.99,77041.0933,17.5,-0.07295,2e-05,9.45445]
[1744024755036,99.99,77041.0933,17.5,-0.07295,2e-05,9.45445]
[1744024755041,99.99,77041.0933,17.5,-0.07295,2e-05,9.45445]
[1744024755054,99.99,77041.0933,17.5,-0.07295,2e-05,9.45437]
[1744024756706,99.99,77041.0933,17.5,-0.07295,2e-05,9.45437]
[1744024757054,99.99,77041.0933,17.5,-0.07295,2e-05,9.45416]
[1744024757803,99.99,77065.0902,17.5,-0.07246,2e-05,9.40849]
[1744024762517,99.98,77071.2786,17.5,-0.07232,2e-05,9.39549]
[1744024767486,99.97,77064.818,17.5,-0.07244,2e-05,9.40618]
[1744024767495,99.97,77064.818,17.5,-0.07244,2e-05,9.40618]
[1744024767573,99.97,77064.818,17.5,-0.07243,2e-05,9.4059]
[1744024771045,99.97,77068.0315,17.5,-0.07236,2e-05,9.39931]
[1744024771242,99.97,77068.0315,17.5,-0.07236,2e-05,9.39931]
[1744024771297,99.97,77068.0315,17.5,-0.07236,2e-05,9.39931]
[1744024774170,99.97,77071.4026,17.5,-0.07227,2e-05,9.38889]
[1744024779825,99.96,77065.6753,17.5,-0.07237,2e-05,9.39858]
[1744024779863,99.96,77065.6753,17.5,-0.07237,2e-05,9.39858]
[1744024780053,99.96,77065.6753,17.5,-0.07237,2e-05,9.39858]
[1744024780477,99.96,77065.6753,17.5,-0.07237,2e-05,9.39858]
[1744024783829,99.96,77085.561,17.5,-0.07196,2e-05,9.36016]
[1744024784830,99.95,77100.3498,17.5,-0.07166,2e-05,9.33218]
[1744024784891,99.95,77100.3498,17.5,-0.07166,2e-05,9.33218]
[1744024785216,99.95,77100.3498,17.5,-0.07166,2e-05,9.33218]
[1744024787833,99.95,77119.9609,17.5,-0.07127,2e-05,9.29493]
[1744024789800,99.95,77116.2242,17.5,-0.07134,2e-05,9.30182]
[1744024794840,99.95,77098.9501,17.5,-0.07168,2e-05,9.33336]
[1744024796842,99.95,77085.4328,17.5,-0.07194,2e-05,9.3584]
[1744024798668,99.94,77088.425,17.5,-0.07188,2e-05,9.35256]
[1744024798769,99.94,77088.425,17.5,-0.07188,2e-05,9.35236]
[1744024803090,99.94,77094.5308,17.5,-0.07175,2e-05,9.34024]
[1744024805218,99.94,77091.6796,17.5,-0.07181,2e-05,9.34543]
[1744024807879,99.94,77111.8357,17.5,-0.0714,2e-05,9.30712]
[1744024808155,99.94,77115.9449,17.5,-0.07132,2e-05,9.2993]
[1744024808687,99.94,77115.9449,17.5,-0.07132,2e-05,9.2993]
[1744024808712,99.94,77115.9449,17.5,-0.07132,2e-05,9.2993]
[1744024809890,99.93,77132.8932,17.5,-0.07098,2e-05,9.26729]
[1744024810083,99.93,77132.8932,17.5,-0.07098,2e-05,9.26729]
[1744024810152,99.93,77132.8932,17.5,-0.07098,2e-05,9.26729]
[1744024810446,99.93,77132.8932,17.5,-0.07098,2e-05,9.26729]
[1744024810693,99.93,77132.8932,17.5,-0.07098,2e-05,9.26729]
[1744024810762,99.93,77132.8932,17.5,-0.07098,2e-05,9.26729]
[1744024811894,99.92,77154.6337,17.5,-0.07051,2e-05,9.22342]
[1744024814162,99.91,77166.1407,17.5,-0.07027,2e-05,9.20082]
[1744024814897,99.91,77165.9271,17.5,-0.07027,2e-05,9.20005]
[1744024816489,99.9,77159.8559,17.5,-0.07038,2e-05,9.21105]
[1744024817270,99.9,77159.8559,17.5,-0.07038,2e-05,9.21047]
[1744024821983,99.89,77150.4964,17.5,-0.07054,2e-05,9.22548]
[1744024821989,99.89,77150.4964,17.5,-0.07054,2e-05,9.22548]
[1744024827911,99.88,77168.1159,17.5,-0.07017,2e-05,9.1903]
[1744024832704,99.88,77171.2069,17.5,-0.07009,2e-05,9.18158]
[1744024832775,99.88,77171.2069,17.5,-0.07009,2e-05,9.18159]
[1744024834409,99.88,77166.6875,17.5,-0.07018,2e-05,9.19056]
[1744024837923,99.88,77134.533,17.5,-0.07082,2e-05,9.25104]
[1744024842590,99.88,77132.2687,17.5,-0.07087,2e-05,9.25514]
[1744024843930,99.88,77118.7058,17.5,-0.07113,2e-05,9.28044]
[1744024846195,99.88,77106.6461,17.5,-0.07137,2e-05,9.30285]
[1744024848490,99.88,77092.7544,17.5,-0.07165,2e-05,9.32882]
[1744024851512,99.88,77072.2678,17.5,-0.07206,2e-05,9.36711]
[1744024856750,99.88,77077.9974,17.5,-0.07194,2e-05,9.35587]
[1744024858561,99.87,77092.2112,17.5,-0.07165,2e-05,9.32895]
[1744024862735,99.87,77085.3038,17.5,-0.07179,2e-05,9.34183]
[1744024862945,99.87,77085.3038,17.5,-0.07179,2e-05,9.34183]
[1744024862950,99.87,77081.2526,17.5,-0.07187,2e-05,9.34938]
[1744024863951,99.87,77097.0928,17.5,-0.07155,2e-05,9.31934]
[1744024864920,99.87,77097.0928,17.5,-0.07155,2e-05,9.31934]
[1744024865981,99.87,77110.921,17.5,-0.07127,2e-05,9.29314]
[1744024868986,99.87,77097.2637,17.5,-0.07154,2e-05,9.31842]
[1744024869987,99.87,77084.5434,17.5,-0.07179,2e-05,9.34219]
[1744024873181,99.87,77087.4255,17.5,-0.07173,2e-05,9.33623]
[1744024876762,99.86,77079.9277,17.5,-0.07188,2e-05,9.34998]
[1744024876763,99.86,77079.9277,17.5,-0.07187,2e-05,9.34963]
[1744024880285,99.86,77078.1739,17.5,-0.07191,2e-05,9.35262]
[1744024880737,99.86,77078.1739,17.5,-0.0719,2e-05,9.35237]
[1744024881772,99.86,77078.1739,17.5,-0.0719,2e-05,9.35237]
[1744024885005,99.85,77096.3054,17.5,-0.07153,2e-05,9.31733]
[1744024890082,99.85,77101.8617,17.5,-0.07141,2e-05,9.30598]
[1744024891014,99.85,77108.264,17.5,-0.07126,2e-05,9.29046]
[1744024892861,99.85,77108.264,17.5,-0.07126,2e-05,9.2904]
[1744024893732,99.85,77108.264,17.5,-0.07126,2e-05,9.29034]
[1744024896249,99.85,77108.264,17.5,-0.07126,2e-05,9.29028]
[1744024896284,99.85,77108.264,17.5,-0.07126,2e-05,9.29028]
[1744024896852,99.85,77108.264,17.5,-0.07126,2e-05,9.29021]
[1744024898053,99.85,77162.9141,17.5,-0.07017,2e-05,9.1879]
[1744024898789,99.85,77162.9141,17.5,-0.07017,2e-05,9.1879]
[1744024898866,99.85,77162.9141,17.5,-0.07017,2e-05,9.18809]
[1744024900632,99.84,77167.353,17.5,-0.07007,2e-05,9.17853]
[1744024903903,99.83,77180.6364,17.5,-0.0698,2e-05,9.15224]
[1744024907061,99.83,77192.2923,17.5,-0.06957,2e-05,9.13044]
[1744024907308,99.83,77200.2552,17.5,-0.06941,2e-05,9.11559]
[1744024908314,99.83,77200.2552,17.5,-0.06941,2e-05,9.11556]
[1744024908894,99.83,77200.2552,17.5,-0.06941,2e-05,9.11556]
[1744024910480,99.83,77201.3681,17.5,-0.06939,2e-05,9.11345]
[1744024915989,99.83,77195.7761,17.5,-0.0695,2e-05,9.12431]
[1744024917088,99.83,77195.7761,17.5,-0.0695,2e-05,9.12431]
[1744024922035,99.83,77173.4996,17.5,-0.06994,2e-05,9.16542]
[1744024924049,99.82,77160.3979,17.5,-0.07018,2e-05,9.18837]
[1744024927581,99.81,77156.973,17.5,-0.07022,2e-05,9.19246]
[1744024927583,99.81,77156.973,17.5,-0.07022,2e-05,9.19246]
[1744024928077,99.81,77156.973,17.5,-0.07022,2e-05,9.19233]
[1744024933027,99.81,77154.7757,17.5,-0.07026,2e-05,9.19601]
[1744024936111,99.81,77138.9991,17.5,-0.07057,2e-05,9.2252]
[1744024941097,99.81,77136.15,17.5,-0.07063,2e-05,9.23031]
[1744024941116,99.81,77143.5722,17.5,-0.07048,2e-05,9.21638]
[1744024946123,99.81,77128.6878,17.5,-0.07077,2e-05,9.24439]
[1744024948324,99.81,77119.5254,17.5,-0.07096,2e-05,9.26154]
[1744024949126,99.81,77101.9891,17.5,-0.07131,2e-05,9.2944]
[1744024950654,99.81,77098.8727,17.5,-0.07137,2e-05,9.30017]
[1744024951044,99.81,77098.8727,17.5,-0.07137,2e-05,9.30017]
[1744024951087,99.81,77098.8727,17.5,-0.07137,2e-05,9.30017]
[1744024951128,99.81,77097.2616,17.5,-0.07138,2e-05,9.2997]
[1744024951924,99.81,77097.2616,17.5,-0.07138,2e-05,9.2997]
[1744024956175,99.8,77086.4655,17.5,-0.07158,2e-05,9.31903]
[1744024956801,99.8,77086.4655,17.5,-0.07158,2e-05,9.31903]
[1744024956808,99.8,77086.4655,17.5,-0.07158,2e-05,9.31903]
[1744024956858,99.8,77086.4655,17.5,-0.07158,2e-05,9.31903]
[1744024956921,99.8,77086.4655,17.5,-0.07158,2e-05,9.31903]
[1744024956930,99.8,77086.4655,17.5,-0.07158,2e-05,9.31903]
[1744024957470,99.8,77086.4655,17.5,-0.07158,2e-05,9.31899]
[1744024957596,99.8,77086.4655,17.5,-0.07158,2e-05,9.31899]
[1744024964141,99.79,77072.1397,17.5,-0.07185,2e-05,9.34442]
[1744024965568,99.79,77069.2364,17.5,-0.07191,2e-05,9.34965]
[1744024965708,99.79,77069.2364,17.5,-0.07191,2e-05,9.34965]
[1744024966185,99.79,77069.2364,17.5,-0.07191,2e-05,9.3494]
[1744024966199,99.79,77069.2364,17.5,-0.07191,2e-05,9.3494]
[1744024966823,99.79,77069.2364,17.5,-0.07191,2e-05,9.34933]
[1744024968808,99.79,77072.137,17.5,-0.07185,2e-05,9.34378]
[1744024968935,99.79,77072.137,17.5,-0.07185,2e-05,9.34378]
[1744024969033,99.79,77072.137,17.5,-0.07185,2e-05,9.3437]
[1744024973059,99.78,77083.7831,17.5,-0.07161,2e-05,9.32112]
[1744024973104,99.78,77083.7831,17.5,-0.0716,2e-05,9.32091]
[1744024978155,99.78,77073.0044,17.5,-0.07182,2e-05,9.34091]
[1744024981710,99.78,77075.8599,17.5,-0.07176,2e-05,9.33534]
[1744024981726,99.78,77075.8599,17.5,-0.07176,2e-05,9.33534]
[1744024981729,99.78,77075.8599,17.5,-0.07176,2e-05,9.33534]
[1744024987164,99.78,77082.3058,17.5,-0.07162,2e-05,9.32252]
[1744024990277,99.78,77078.5738,17.5,-0.07169,2e-05,9.32916]
[1744024993423,99.77,77075.5271,17.5,-0.07175,2e-05,9.33478]
[1744024993757,99.77,77075.5271,17.5,-0.07175,2e-05,9.33478]
[1744024994173,99.77,77054.8307,17.5,-0.07217,2e-05,9.37365]
[1744024999115,99.77,77048.2466,17.5,-0.07229,2e-05,9.38521]
[1744024999126,99.77,77048.2466,17.5,-0.07229,2e-05,9.38521]
[1744024999187,99.77,77048.2466,17.5,-0.07229,2e-05,9.385]
[1744025001729,99.77,77050.1759,17.5,-0.07225,2e-05,9.38092]
[1744025002181,99.76,77047.5892,17.5,-0.0723,2e-05,9.38559]
[1744025004318,99.76,77043.6369,17.5,-0.07237,2e-05,9.39244]
[1744025004373,99.76,77043.6369,17.5,-0.07237,2e-05,9.39244]
[1744025004944,99.76,77043.6369,17.5,-0.07237,2e-05,9.39244]
[1744025005334,99.76,77043.6369,17.5,-0.07237,2e-05,9.39215]
[1744025008953,99.76,77059.2673,17.5,-0.07204,2e-05,9.36179]
[1744025009957,99.75,77059.2673,17.5,-0.07204,2e-05,9.36152]
[1744025015197,99.74,77051.7901,17.5,-0.07215,2e-05,9.37047]
[1744025016562,99.74,77050.1286,17.5,-0.07218,2e-05,9.37333]
[1744025016609,99.74,77050.1286,17.5,-0.07218,2e-05,9.37333]
[1744025017199,99.74,77054.2008,17.5,-0.0721,2e-05,9.36553]
[1744025018999,99.74,77056.7953,17.5,-0.07205,2e-05,9.36052]
[1744025021203,99.74,77036.6563,17.5,-0.07245,2e-05,9.39821]
[1744025024011,99.74,77032.1674,17.5,-0.07254,2e-05,9.40637]
[1744025027210,99.73,77047.233,17.5,-0.07221,2e-05,9.37617]
[1744025029588,99.72,77050.9392,17.5,-0.07212,2e-05,9.36691]
[1744025030749,99.71,77044.0366,17.5,-0.07224,2e-05,9.37868]
[1744025032215,99.7,77017.9346,17.5,-0.07276,2e-05,9.42641]
[1744025033856,99.7,77008.6293,17.5,-0.07294,2e-05,9.4439]
[1744025035403,99.7,77008.6293,17.5,-0.07294,2e-05,9.44352]
[1744025037617,99.7,76997.9963,17.5,-0.07315,2e-05,9.46332]
[1744025039869,99.69,77018.6074,17.5,-0.07273,2e-05,9.42357]
[1744025041536,99.69,77013.9648,17.5,-0.07282,2e-05,9.43217]
[1744025047231,99.69,77017.537,17.5,-0.07274,2e-05,9.4247]
[1744025049940,99.69,77030.6655,17.5,-0.07247,2e-05,9.3996]
[1744025053911,99.69,77031.0218,17.5,-0.07246,2e-05,9.39873]
[1744025054533,99.68,77031.0218,17.5,-0.07245,2e-05,9.3981]
[1744025054975,99.69,77031.0218,17.5,-0.07246,2e-05,9.39911]
[1744025057630,99.69,77028.8117,17.5,-0.07252,2e-05,9.4042]
[1744025057926,99.69,77028.8117,17.5,-0.07252,2e-05,9.4042]
[1744025057996,99.69,77028.8117,17.5,-0.07252,2e-05,9.40431]
[1744025061017,99.69,77016.4468,17.5,-0.07277,2e-05,9.42808]
[1744025066052,99.7,77015.0974,17.5,-0.07281,2e-05,9.43114]
[1744025071087,99.7,77014.8321,17.5,-0.07279,2e-05,9.42869]
[1744025071630,99.7,77014.8321,17.5,-0.07279,2e-05,9.42869]
[1744025077262,99.7,77020.4428,17.5,-0.07269,2e-05,9.41874]
[1744025083171,99.71,77024.0401,17.5,-0.07262,2e-05,9.41264]
[1744025083657,99.71,77024.0401,17.5,-0.07262,2e-05,9.41264]
[1744025083668,99.71,77024.0401,17.5,-0.07262,2e-05,9.41264]
[1744025089213,99.74,77028.9189,17.5,-0.07258,2e-05,9.40906]
[1744025091906,99.75,77030.9944,17.5,-0.07256,2e-05,9.40783]
[1744025093935,99.77,77030.0559,17.5,-0.07261,2e-05,9.41207]
[1744025094609,99.77,77030.0559,17.5,-0.07262,2e-05,9.41323]
[1744025095692,99.78,77030.0559,17.5,-0.07263,2e-05,9.41458]
[1744025096788,99.79,77030.0559,17.5,-0.07265,2e-05,9.41583]
[1744025096801,99.79,77030.0559,17.5,-0.07265,2e-05,9.41583]
[1744025097079,99.79,77030.0559,17.5,-0.07265,2e-05,9.41583]
[1744025100622,99.79,77030.0559,17.5,-0.07266,2e-05,9.41744]
[1744025103790,99.8,77021.323,17.5,-0.07284,2e-05,9.43426]
[1744025109315,99.8,77009.0984,17.5,-0.0731,2e-05,9.45782]
[1744025113319,99.8,77023.1183,17.5,-0.07281,2e-05,9.43152]
[1744025118324,99.8,77026.323,17.5,-0.07275,2e-05,9.42591]
[1744025123329,99.8,77019.7158,17.5,-0.07289,2e-05,9.43889]
[1744025123811,99.8,77019.7158,17.5,-0.07289,2e-05,9.43889]
[1744025124623,99.8,77013.6447,17.5,-0.07302,2e-05,9.45047]
[1744025125434,99.8,77008.6302,17.5,-0.07312,2e-05,9.46003]
[1744025126332,99.8,77000.2027,17.5,-0.07329,2e-05,9.4762]
[1744025126451,99.8,77000.2027,17.5,-0.07329,2e-05,9.4762]
[1744025127333,99.8,76998.8357,17.5,-0.07332,2e-05,9.47881]
[1744025132338,99.81,77002.6051,17.5,-0.07322,2e-05,9.4683]
[1744025134302,99.81,77004.3333,17.5,-0.07319,2e-05,9.46506]
[1744025134311,99.81,77004.3333,17.5,-0.07319,2e-05,9.46506]
[1744025139345,99.81,77000.0268,17.5,-0.07328,2e-05,9.47407]
[1744025142348,99.81,76983.6067,17.5,-0.07362,2e-05,9.505]
[1744025142489,99.81,76983.6067,17.5,-0.07362,2e-05,9.505]
[1744025144313,99.81,76975.6207,17.5,-0.07378,2e-05,9.52041]
[1744025144350,99.81,76973.5548,17.5,-0.07383,2e-05,9.52448]
[1744025149355,99.84,76982.9876,17.5,-0.07368,2e-05,9.51124]
[1744025152468,99.85,76974.1971,17.5,-0.07389,2e-05,9.5307]
[1744025154309,99.85,76966.8619,17.5,-0.07404,2e-05,9.54519]
[1744025154469,99.85,76958.356,17.5,-0.07422,2e-05,9.56166]
[1744025156363,99.85,76944.503,17.5,-0.07451,2e-05,9.58793]
[1744025158365,99.85,76930.8185,17.5,-0.07478,2e-05,9.61313]
[1744025163370,99.84,76945.4679,17.5,-0.07445,2e-05,9.58278]
[1744025164620,99.84,76945.4679,17.5,-0.07445,2e-05,9.58278]
[1744025165264,99.84,76945.4679,17.5,-0.07445,2e-05,9.58278]
[1744025165365,99.83,76945.4679,17.5,-0.07445,2e-05,9.58267]
[1744025166373,99.83,76977.4223,17.5,-0.07379,2e-05,9.52115]
[1744025171385,99.82,76989.6817,17.5,-0.07352,2e-05,9.49645]
[1744025176392,99.82,76984.2156,17.5,-0.07362,2e-05,9.50512]
[1744025181399,99.81,76979.7273,17.5,-0.07369,2e-05,9.51223]
[1744025182400,99.8,76966.6884,17.5,-0.07395,2e-05,9.53629]
[1744025186362,99.8,76958.0439,17.5,-0.07413,2e-05,9.55246]
[1744025188406,99.8,76942.4457,17.5,-0.07445,2e-05,9.58186]
[1744025188450,99.8,76942.4457,17.5,-0.07445,2e-05,9.58186]
[1744025189407,99.8,76939.3401,17.5,-0.07451,2e-05,9.58778]
[1744025191409,99.8,76950.6352,17.5,-0.07426,2e-05,9.56275]
[1744025194535,99.81,76959.2081,17.5,-0.07409,2e-05,9.54744]
[1744025196128,99.81,76958.7843,17.5,-0.0741,2e-05,9.5483]
[1744025196414,99.8,76965.0491,17.5,-0.07396,2e-05,9.53557]
[1744025197462,99.8,76965.3157,17.5,-0.07395,2e-05,9.5343]
[1744025198137,99.8,76965.3157,17.5,-0.07395,2e-05,9.5343]
[1744025198416,99.8,76967.7157,17.5,-0.07391,2e-05,9.5306]
[1744025203421,99.82,76971.8076,17.5,-0.07387,2e-05,9.52709]
[1744025207454,99.84,76965.9856,17.5,-0.07402,2e-05,9.54108]
[1744025210983,99.84,76961.9774,17.5,-0.0741,2e-05,9.54882]
[1744025211080,99.84,76961.9774,17.5,-0.0741,2e-05,9.54888]
[1744025212431,99.84,76982.1521,17.5,-0.07367,2e-05,9.50948]
[1744025216272,99.83,76983.006,17.5,-0.07365,2e-05,9.50715]
[1744025216437,99.83,76981.5819,17.5,-0.07368,2e-05,9.50947]
[1744025219406,99.84,76982.2504,17.5,-0.07369,2e-05,9.51058]
[1744025224445,99.87,76971.8506,17.5,-0.07395,2e-05,9.53559]
[1744025229020,99.88,76963.0609,17.5,-0.07415,2e-05,9.55375]
[1744025229208,99.88,76963.0609,17.5,-0.07415,2e-05,9.55375]
[1744025231460,99.87,76990.1163,17.5,-0.07357,2e-05,9.50027]
[1744025235464,99.87,77007.5887,17.5,-0.07322,2e-05,9.46721]
[1744025237075,99.87,77014.6075,17.5,-0.07308,2e-05,9.45436]
[1744025237466,99.88,77011.9008,17.5,-0.07315,2e-05,9.46142]
[1744025237532,99.88,77011.9008,17.5,-0.07315,2e-05,9.46142]
[1744025237540,99.88,77011.9008,17.5,-0.07315,2e-05,9.46142]
[1744025237913,99.88,77011.9008,17.5,-0.07315,2e-05,9.46142]
[1744025239073,99.89,77006.456,17.5,-0.07328,2e-05,9.47348]
[1744025239089,99.89,77006.456,17.5,-0.07328,2e-05,9.47348]
[1744025239469,99.89,77004.0089,17.5,-0.07333,2e-05,9.47819]
[1744025241470,99.89,76987.0289,17.5,-0.07368,2e-05,9.5103]
[1744025242471,99.89,76974.5248,17.5,-0.07393,2e-05,9.53401]
[1744025246475,99.88,76960.4154,17.5,-0.0742,2e-05,9.55846]
[1744025247991,99.88,76954.5743,17.5,-0.07432,2e-05,9.56947]
[1744025248095,99.88,76954.5743,17.5,-0.07432,2e-05,9.56947]
[1744025248343,99.88,76954.5743,17.5,-0.07432,2e-05,9.56947]
[1744025248705,99.88,76954.5743,17.5,-0.07432,2e-05,9.56947]
[1744025250880,99.88,76931.9398,17.5,-0.0748,2e-05,9.61357]
[1744025251480,99.88,76922.7298,17.5,-0.07497,2e-05,9.62781]
[1744025251761,99.88,76922.7298,17.5,-0.07497,2e-05,9.62781]
[1744025253633,99.88,76928.2401,17.5,-0.07485,2e-05,9.61742]
[1744025254577,99.89,76928.2401,17.5,-0.07486,2e-05,9.61844]
[1744025255468,99.89,76928.2401,17.5,-0.07486,2e-05,9.61844]
[1744025256812,99.9,76936.7393,17.5,-0.07471,2e-05,9.60437]
[1744025256946,99.9,76936.7393,17.5,-0.07471,2e-05,9.60437]
[1744025257294,99.9,76936.7393,17.5,-0.07471,2e-05,9.60437]
[1744025257296,99.9,76936.7393,17.5,-0.07471,2e-05,9.60437]
[1744025259785,99.92,76942.5447,17.5,-0.07462,2e-05,9.59688]
[1744025260427,99.92,76942.5447,17.5,-0.07462,2e-05,9.59688]
[1744025261527,99.92,76942.5447,17.5,-0.07462,2e-05,9.59688]
[1744025262441,99.92,76957.939,17.5,-0.07431,2e-05,9.56809]
[1744025264455,99.92,76971.6077,17.5,-0.07403,2e-05,9.54215]
[1744025267210,99.92,76970.5739,17.5,-0.07405,2e-05,9.54423]
[1744025267477,99.92,76970.5739,17.5,-0.07405,2e-05,9.54423]
[1744025271505,99.92,77007.9428,17.5,-0.07328,2e-05,9.47222]
[1744025276541,99.92,77010.0329,17.5,-0.07324,2e-05,9.46838]
[1744025277365,99.92,77010.0329,17.5,-0.07324,2e-05,9.46838]
[1744025282583,99.92,77002.0904,17.5,-0.07339,2e-05,9.48312]
[1744025287623,99.92,77014.6754,17.5,-0.07315,2e-05,9.46013]
[1744025290644,99.93,77027.6111,17.5,-0.0729,2e-05,9.43697]
[1744025290860,99.93,77027.6111,17.5,-0.0729,2e-05,9.43697]
[1744025290890,99.93,77027.6111,17.5,-0.0729,2e-05,9.43697]
[1744025291122,99.93,77027.6111,17.5,-0.0729,2e-05,9.43697]
[1744025291621,99.93,77027.6111,17.5,-0.0729,2e-05,9.43697]
[1744025294670,99.95,77067.2755,17.5,-0.07213,2e-05,9.36582]
[1744025297405,99.95,77074.5128,17.5,-0.07199,2e-05,9.35279]
[1744025299723,99.98,77082.969,17.5,-0.07187,2e-05,9.34148]
[1744025301471,99.99,77082.3482,17.5,-0.0719,2e-05,9.34479]
[1744025307004,100.03,77088.5173,17.5,-0.07186,2e-05,9.34166]
[1744025309685,100.05,77103.4571,17.5,-0.07159,2e-05,9.31607]
[1744025310505,100.05,77103.4571,17.5,-0.07159,2e-05,9.31607]
[1744025311472,100.06,77103.4571,17.5,-0.07162,2e-05,9.31898]
[1744025311550,100.07,77103.4571,17.5,-0.07161,2e-05,9.3175]
[1744025312688,100.08,77123.5822,17.5,-0.07123,2e-05,9.28122]
[1744025317693,100.1,77112.397,17.5,-0.0715,2e-05,9.30686]
[1744025320350,100.11,77112.397,17.5,-0.07152,2e-05,9.30876]
[1744025320356,100.11,77112.397,17.5,-0.07152,2e-05,9.30876]
[1744025320572,100.12,77112.397,17.5,-0.07152,2e-05,9.30942]
[1744025325149,100.16,77100.1263,17.5,-0.07185,2e-05,9.34099]
[1744025327703,100.19,77121.1643,17.5,-0.07149,2e-05,9.30686]
[1744025329447,100.2,77121.1643,17.5,-0.07151,2e-05,9.30888]
[1744025329622,100.2,77121.1643,17.5,-0.07151,2e-05,9.30888]
[1744025329658,100.21,77121.1643,17.5,-0.07153,2e-05,9.31096]
[1744025329952,100.21,77121.1643,17.5,-0.07153,2e-05,9.31096]
[1744025330598,100.22,77121.1643,17.5,-0.07153,2e-05,9.31158]
[1744025332708,100.22,77159.0091,17.5,-0.07079,2e-05,9.24162]
[1744025333878,100.23,77159.0091,17.5,-0.0708,2e-05,9.2423]
[1744025336243,100.23,77168.1743,17.5,-0.07063,2e-05,9.22661]
[1744025336459,100.23,77168.1743,17.5,-0.07063,2e-05,9.22661]
[1744025336560,100.24,77168.1743,17.5,-0.07063,2e-05,9.22718]
[1744025341717,100.29,77162.4487,17.5,-0.07085,2e-05,9.24791]
[1744025343376,100.3,77162.4487,17.5,-0.07086,2e-05,9.24952]
[1744025343415,100.3,77162.4487,17.5,-0.07086,2e-05,9.24952]
[1744025343719,100.3,77138.2436,17.5,-0.07136,2e-05,9.29591]
[1744025343888,100.3,77138.2436,17.5,-0.07136,2e-05,9.29591]
[1744025344355,100.3,77138.2436,17.5,-0.07136,2e-05,9.29591]
[1744025344705,100.3,77138.2436,17.5,-0.07136,2e-05,9.29591]
[1744025344720,100.32,77127.2848,17.5,-0.0716,2e-05,9.31872]
[1744025345055,100.32,77127.2848,17.5,-0.0716,2e-05,9.31872]
[1744025345404,100.32,77127.2848,17.5,-0.0716,2e-05,9.31872]
[1744025345407,100.32,77127.2848,17.5,-0.0716,2e-05,9.31872]
[1744025345460,100.32,77127.2848,17.5,-0.0716,2e-05,9.3185]
[1744025345976,100.32,77127.2848,17.5,-0.0716,2e-05,9.3185]
[1744025346001,100.32,77127.2848,17.5,-0.0716,2e-05,9.3185]
[1744025346055,100.33,77127.2848,17.5,-0.07161,2e-05,9.32032]
[1744025347035,100.33,77127.2848,17.5,-0.07161,2e-05,9.32032]
[1744025347685,100.33,77127.2848,17.5,-0.07161,2e-05,9.32032]
[1744025347723,100.33,77107.0822,17.5,-0.07202,2e-05,9.35834]
[1744025348307,100.33,77107.0822,17.5,-0.07202,2e-05,9.35834]
[1744025348392,100.33,77107.0822,17.5,-0.07202,2e-05,9.35855]
[1744025350155,100.34,77109.5329,17.5,-0.07199,2e-05,9.35555]
[1744025350486,100.34,77109.5329,17.5,-0.07199,2e-05,9.35555]
[1744025352093,100.35,77104.1618,17.5,-0.07213,2e-05,9.36859]
[1744025352137,100.35,77104.1618,17.5,-0.07213,2e-05,9.36859]
[1744025352194,100.36,77104.1618,17.5,-0.07214,2e-05,9.3702]
[1744025354147,100.36,77111.5806,17.5,-0.07199,2e-05,9.35642]
[1744025354248,100.36,77111.5806,17.5,-0.072,2e-05,9.35653]
[1744025360153,100.41,77109.807,17.5,-0.07212,2e-05,9.36866]
[1744025365188,100.44,77106.6921,17.5,-0.07224,2e-05,9.38071]
[1744025370223,100.47,77117.5924,17.5,-0.07208,2e-05,9.36566]
[1744025373761,100.49,77115.336,17.5,-0.07214,2e-05,9.37066]
[1744025379367,100.52,77106.9034,17.5,-0.07237,2e-05,9.39181]
[1744025382291,100.53,77097.6391,17.5,-0.07257,2e-05,9.4106]
[1744025382819,100.53,77097.6391,17.5,-0.07257,2e-05,9.41065]
[1744025383764,100.53,77097.6391,17.5,-0.07257,2e-05,9.41065]
[1744025388656,100.53,77076.785,17.5,-0.07299,2e-05,9.44991]
[1744025389022,100.53,77076.785,17.5,-0.07299,2e-05,9.4499]
[1744025394536,100.53,77083.9355,17.5,-0.07285,2e-05,9.43651]
[1744025394546,100.53,77083.9355,17.5,-0.07285,2e-05,9.43651]
[1744025400440,100.53,77081.6548,17.5,-0.07289,2e-05,9.44091]
[1744025402232,100.53,77078.6429,17.5,-0.07295,2e-05,9.44658]
[1744025404612,100.53,77079.4974,17.5,-0.07294,2e-05,9.44499]
[1744025405479,100.53,77063.2637,17.5,-0.07326,2e-05,9.4755]
[1744025410513,100.53,77062.5181,17.5,-0.07328,2e-05,9.47663]
[1744025414615,100.53,77064.1093,17.5,-0.07324,2e-05,9.47351]
[1744025415548,100.53,77076.6792,17.5,-0.07299,2e-05,9.44982]
[1744025420808,100.53,77067.5927,17.5,-0.07317,2e-05,9.46682]
[1744025422606,100.53,77040.1754,17.5,-0.07373,2e-05,9.51831]
[1744025424958,100.52,77028.8017,17.5,-0.07396,2e-05,9.53954]
[1744025425199,100.52,77028.8017,17.5,-0.07396,2e-05,9.53954]
[1744025426608,100.52,77028.8017,17.5,-0.07396,2e-05,9.53954]
[1744025426635,100.51,77028.8017,17.5,-0.07392,2e-05,9.53638]
[1744025427642,100.5,77015.7648,17.5,-0.07418,2e-05,9.5604]
[1744025432680,100.49,76993.4704,17.5,-0.07459,2e-05,9.59596]
[1744025433827,100.49,76973.712,17.5,-0.07499,2e-05,9.63337]
[1744025435291,100.48,76973.712,17.5,-0.07498,2e-05,9.63192]
[1744025440741,100.45,76970.2318,17.5,-0.07499,2e-05,9.63278]
[1744025445140,100.43,76981.5676,17.5,-0.07473,2e-05,9.60881]
[1744025445144,100.43,76981.5676,17.5,-0.07473,2e-05,9.60881]
[1744025445777,100.43,76981.5676,17.5,-0.07473,2e-05,9.60872]
[1744025445976,100.43,76981.5676,17.5,-0.07473,2e-05,9.60872]
[1744025446059,100.43,76981.5676,17.5,-0.07473,2e-05,9.60872]
[1744025446465,100.43,76981.5676,17.5,-0.07473,2e-05,9.60872]
[1744025447530,100.43,76981.5676,17.5,-0.07473,2e-05,9.60845]
[1744025448232,100.43,76981.5676,17.5,-0.07473,2e-05,9.60819]
[1744025448486,100.43,76981.5676,17.5,-0.07473,2e-05,9.60819]
[1744025448588,100.43,76981.5676,17.5,-0.07473,2e-05,9.60819]
[1744025449258,100.42,76981.5676,17.5,-0.0747,2e-05,9.60551]
[1744025451872,100.4,76979.5181,17.5,-0.07471,2e-05,9.60644]
[1744025455454,100.4,76978.0503,17.5,-0.07473,2e-05,9.60851]
[1744025456719,100.4,76978.0503,17.5,-0.07473,2e-05,9.60827]
[1744025456773,100.4,76978.0503,17.5,-0.07473,2e-05,9.60827]
[1744025457488,100.38,76978.0503,17.5,-0.07471,2e-05,9.60581]
[1744025458839,100.37,76978.0503,17.5,-0.07468,2e-05,9.60332]
[1744025460414,100.34,76971.1508,17.5,-0.07477,2e-05,9.61154]
[1744025460869,100.34,76971.1508,17.5,-0.07477,2e-05,9.61154]
[1744025461337,100.33,76971.1508,17.5,-0.07475,2e-05,9.60916]
[1744025462009,100.32,76971.5274,17.5,-0.07472,2e-05,9.6061]
[1744025462145,100.32,76971.5274,17.5,-0.07472,2e-05,9.6061]
[1744025462959,100.31,76971.5274,17.5,-0.07469,2e-05,9.6038]
[1744025463868,100.29,76957.2109,17.5,-0.07497,2e-05,9.62912]
[1744025466871,100.28,76971.0602,17.5,-0.07465,2e-05,9.59907]
[1744025470877,100.27,76947.9373,17.5,-0.07512,2e-05,9.64247]
[1744025475883,100.22,76943.1326,17.5,-0.07513,2e-05,9.64294]
[1744025479887,100.2,76966.6787,17.5,-0.0746,2e-05,9.59371]
[1744025481889,100.2,76945.8262,17.5,-0.07503,2e-05,9.63311]
[1744025483891,100.19,76963.2666,17.5,-0.07465,2e-05,9.59831]
[1744025486894,100.18,76947.6836,17.5,-0.07495,2e-05,9.62631]
[1744025489650,100.18,76942.0792,17.5,-0.07507,2e-05,9.63681]
[1744025489679,100.16,76942.0792,17.5,-0.07503,2e-05,9.63272]
[1744025494902,100.13,76936.4606,17.5,-0.07505,2e-05,9.63359]
[1744025495051,100.13,76936.4606,17.5,-0.07505,2e-05,9.63359]
[1744025496904,100.11,76916.3373,17.5,-0.07544,2e-05,9.66894]
[1744025498648,100.1,76913.2024,17.5,-0.07549,2e-05,9.67315]
[1744025500908,100.08,76933.2121,17.5,-0.07503,2e-05,9.63088]
[1744025502542,100.07,76935.7291,17.5,-0.07497,2e-05,9.62507]
[1744025502547,100.07,76935.7291,17.5,-0.07497,2e-05,9.62507]
[1744025502593,100.07,76935.7291,17.5,-0.07496,2e-05,9.62393]
[1744025506516,100.04,76935.0321,17.5,-0.07492,2e-05,9.62022]
[1744025508528,100.04,76935.0321,17.5,-0.07492,2e-05,9.62022]
[1744025508917,100.03,76919.9184,17.5,-0.07521,2e-05,9.64708]
[1744025509057,100.03,76919.9184,17.5,-0.07521,2e-05,9.64708]
[1744025509114,100.03,76919.9184,17.5,-0.07521,2e-05,9.64708]
[1744025509142,100.03,76919.9184,17.5,-0.07521,2e-05,9.64708]
[1744025509286,100.03,76919.9184,17.5,-0.07521,2e-05,9.64708]
[1744025510919,100.01,76889.8521,17.5,-0.07581,2e-05,9.70181]
[1744025511920,100.01,76865.4957,17.5,-0.07632,2e-05,9.74837]
[1744025516925,100.01,76878.5997,17.5,-0.07604,2e-05,9.72257]
[1744025518391,100.01,76876.1741,17.5,-0.07609,2e-05,9.72713]
[1744025521932,100.01,76895.8074,17.5,-0.07568,2e-05,9.68919]
[1744025522957,100.01,76903.5272,17.5,-0.07551,2e-05,9.67436]
[1744025528939,100.0,76880.1904,17.5,-0.07599,2e-05,9.71733]
[1744025532823,99.98,76878.5357,17.5,-0.07599,2e-05,9.71786]
[1744025533007,99.98,76878.5357,17.5,-0.07598,2e-05,9.71686]
[1744025534946,99.98,76839.8975,17.5,-0.0768,2e-05,9.79105]
[1744025535211,99.98,76839.8975,17.5,-0.0768,2e-05,9.79105]
[1744025535750,99.98,76839.8975,17.5,-0.0768,2e-05,9.791]
[1744025540952,99.97,76821.3507,17.5,-0.07719,2e-05,9.82638]
[1744025545959,99.97,76830.7459,17.5,-0.07698,2e-05,9.80769]
[1744025549240,99.97,76821.8165,17.5,-0.07717,2e-05,9.82463]
[1744025549963,99.97,76818.2199,17.5,-0.07724,2e-05,9.83161]
[1744025553967,99.97,76829.5095,17.5,-0.07698,2e-05,9.80653]
[1744025555857,99.97,76829.5095,17.5,-0.07698,2e-05,9.8066]
[1744025561053,99.97,76825.2401,17.5,-0.07708,2e-05,9.81522]
[1744025567723,99.97,76831.3366,17.5,-0.07695,2e-05,9.80389]
[1744025568823,99.97,76831.3366,17.5,-0.07695,2e-05,9.80389]
[1744025569306,99.97,76831.3366,17.5,-0.07695,2e-05,9.80395]
[1744025571987,99.97,76801.0832,17.5,-0.0776,2e-05,9.8625]
[1744025576992,99.97,76799.7317,17.5,-0.07763,2e-05,9.86501]
[1744025579892,99.97,76805.9596,17.5,-0.07749,2e-05,9.85292]
[1744025580062,99.97,76805.9596,17.5,-0.07749,2e-05,9.85293]
[1744025585880,99.97,76804.6865,17.5,-0.07752,2e-05,9.85548]
[1744025590915,99.97,76801.8526,17.5,-0.07758,2e-05,9.86093]
[1744025595950,99.97,76792.8959,17.5,-0.07777,2e-05,9.8781]
[1744025600072,99.97,76800.7867,17.5,-0.0776,2e-05,9.86275]
[1744025600306,99.97,76800.7867,17.5,-0.0776,2e-05,9.86275]
[1744025600317,99.97,76800.7867,17.5,-0.0776,2e-05,9.86275]
[1744025604995,99.97,76807.9526,17.5,-0.07745,2e-05,9.84887]
[1744025605016,99.97,76807.9526,17.5,-0.07745,2e-05,9.84887]
[1744025607027,99.97,76821.4188,17.5,-0.07716,2e-05,9.82256]
[1744025610300,99.97,76822.126,17.5,-0.07714,2e-05,9.82087]
[1744025610347,99.97,76822.126,17.5,-0.07714,2e-05,9.82087]
[1744025611031,99.97,76820.596,17.5,-0.07715,2e-05,9.8204]
[1744025611551,99.97,76820.596,17.5,-0.07715,2e-05,9.8204]
[1744025614535,99.97,76823.8194,17.5,-0.07708,2e-05,9.81432]
[1744025616078,99.97,76838.5398,17.5,-0.07677,2e-05,9.7859]
[1744025617037,99.97,76852.6646,17.5,-0.07647,2e-05,9.75858]
[1744025617886,99.97,76852.6646,17.5,-0.07647,2e-05,9.75858]
[1744025617980,99.97,76852.6646,17.5,-0.07647,2e-05,9.75854]
[1744025619039,99.97,76869.0908,17.5,-0.07612,2e-05,9.72682]
[1744025624044,99.97,76853.7802,17.5,-0.07644,2e-05,9.75571]
[1744025624212,99.97,76853.7802,17.5,-0.07644,2e-05,9.75571]
[1744025625045,99.97,76856.1046,17.5,-0.07639,2e-05,9.75124]
[1744025627623,99.97,76866.5565,17.5,-0.07617,2e-05,9.7312]
[1744025627723,99.97,76866.5565,17.5,-0.07617,2e-05,9.7312]
[1744025628153,99.97,76866.5565,17.5,-0.07617,2e-05,9.7312]
[1744025628160,99.97,76866.5565,17.5,-0.07617,2e-05,9.7312]
[1744025628688,99.97,76866.5565,17.5,-0.07617,2e-05,9.7312]
[1744025629049,99.97,76852.9012,17.5,-0.07646,2e-05,9.75782]
[1744025629155,99.97,76852.9012,17.5,-0.07646,2e-05,9.75782]
[1744025630021,99.97,76852.9012,17.5,-0.07646,2e-05,9.75782]
[1744025631051,99.97,76839.0462,17.5,-0.07676,2e-05,9.78461]
[1744025633848,99.97,76843.0607,17.5,-0.07667,2e-05,9.77709]
[1744025633942,99.97,76843.0607,17.5,-0.07667,2e-05,9.77709]
[1744025635055,99.97,76857.7655,17.5,-0.07636,2e-05,9.74889]
[1744025640068,99.98,76860.0551,17.5,-0.07632,2e-05,9.74515]
[1744025640170,99.98,76860.0551,17.5,-0.07632,2e-05,9.74515]
[1744025641071,99.98,76856.614,17.5,-0.07641,2e-05,9.75332]
[1744025641955,99.98,76856.614,17.5,-0.07641,2e-05,9.75332]
[1744025641997,99.98,76856.614,17.5,-0.07641,2e-05,9.75332]
[1744025643615,99.98,76856.614,17.5,-0.07641,2e-05,9.75332]
[1744025644074,99.98,76837.9736,17.5,-0.07681,2e-05,9.78936]
[1744025644806,99.98,76837.9736,17.5,-0.07681,2e-05,9.78936]
[1744025645044,99.98,76837.9736,17.5,-0.07681,2e-05,9.78936]
[1744025647076,99.98,76751.4432,17.5,-0.07866,2e-05,9.95697]
[1744025650139,99.98,76750.8254,17.5,-0.07867,2e-05,9.95812]
[1744025650178,99.98,76750.8254,17.5,-0.07867,2e-05,9.95812]
[1744025651080,99.98,76782.3296,17.5,-0.07799,2e-05,9.897]
[1744025652355,99.98,76782.3296,17.5,-0.07799,2e-05,9.897]
[1744025652367,99.98,76782.3296,17.5,-0.07799,2e-05,9.897]
[1744025653082,99.98,76770.3033,17.5,-0.07826,2e-05,9.92059]
[1744025656085,99.99,76753.4039,17.5,-0.07862,2e-05,9.95386]
[1744025661090,99.99,76744.9121,17.5,-0.07882,2e-05,9.97101]
[1744025661286,99.99,76744.9121,17.5,-0.07882,2e-05,9.97101]
[1744025662295,99.99,76744.9121,17.5,-0.07882,2e-05,9.97101]
[1744025663093,99.99,76729.3267,17.5,-0.07915,2e-05,10.00143]
[1744025664441,99.99,76711.7937,17.5,-0.07954,2e-05,10.03561]
[1744025666104,99.99,76693.8487,17.5,-0.07993,2e-05,10.07063]
[1744025669107,99.99,76709.7729,17.5,-0.07958,2e-05,10.03931]
[1744025672070,99.99,76717.5503,17.5,-0.07938,2e-05,10.02064]
[1744025672074,99.99,76717.5503,17.5,-0.07938,2e-05,10.02064]
[1744025672973,99.99,76722.4295,17.5,-0.07928,2e-05,10.01144]
[1744025675114,99.99,76737.0589,17.5,-0.07896,2e-05,9.98295]
[1744025676906,99.99,76737.0589,17.5,-0.07896,2e-05,9.98295]
[1744025677071,99.99,76737.0589,17.5,-0.07896,2e-05,9.98296]
[1744025678927,99.99,76737.0589,17.5,-0.07896,2e-05,9.98284]
[1744025678946,99.99,76737.0589,17.5,-0.07896,2e-05,9.98279]
[1744025679548,99.99,76762.4687,17.5,-0.07841,2e-05,9.93324]
[1744025681121,99.99,76783.9165,17.5,-0.07795,2e-05,9.89146]
[1744025683152,99.99,76776.6169,17.5,-0.0781,2e-05,9.90546]
[1744025684124,99.99,76778.0695,17.5,-0.07807,2e-05,9.9027]
[1744025687480,99.99,76782.1146,17.5,-0.07799,2e-05,9.89505]
[1744025687484,99.99,76782.1146,17.5,-0.07799,2e-05,9.89505]
[1744025688128,99.99,76781.4434,17.5,-0.078,2e-05,9.89628]
[1744025688305,99.99,76781.4434,17.5,-0.078,2e-05,9.89628]
[1744025688912,99.99,76781.4434,17.5,-0.078,2e-05,9.89628]
[1744025689129,99.99,76777.7744,17.5,-0.07808,2e-05,9.90347]
[1744025689821,99.99,76777.7744,17.5,-0.07808,2e-05,9.90347]
[1744025692638,99.99,76796.3281,17.5,-0.07768,2e-05,9.86751]
[1744025694134,99.99,76781.2468,17.5,-0.07801,2e-05,9.89674]
[1744025697258,99.99,76785.5282,17.5,-0.07791,2e-05,9.88841]
[1744025698138,99.99,76794.9767,17.5,-0.07771,2e-05,9.87025]
[1744025700403,99.99,76802.8054,17.5,-0.07755,2e-05,9.85527]
[1744025701141,99.99,76810.899,17.5,-0.07738,2e-05,9.83981]
[1744025702510,99.99,76810.899,17.5,-0.07738,2e-05,9.83994]
[1744025702712,99.99,76810.899,17.5,-0.07738,2e-05,9.8401]
[1744025707747,99.99,76811.4589,17.5,-0.07737,2e-05,9.83912]
[1744025709761,99.99,76798.8152,17.5,-0.07764,2e-05,9.86352]
[1744025710384,99.99,76798.8152,17.5,-0.07764,2e-05,9.86352]
[1744025711151,99.99,76781.8149,17.5,-0.078,2e-05,9.8964]
[1744025714147,99.99,76781.8149,17.5,-0.078,2e-05,9.89638]
[1744025714154,99.99,76772.895,17.5,-0.07819,2e-05,9.91366]
[1744025714617,99.99,76772.895,17.5,-0.07819,2e-05,9.91366]
[1744025714797,99.99,76772.895,17.5,-0.07819,2e-05,9.91357]
[1744025716427,99.99,76772.895,17.5,-0.07819,2e-05,9.91344]
[1744025716444,99.99,76772.895,17.5,-0.07819,2e-05,9.91344]
[1744025716811,99.99,76772.895,17.5,-0.07819,2e-05,9.9133]
[1744025717434,99.99,76772.895,17.5,-0.07819,2e-05,9.9133]
[1744025717818,99.99,76772.895,17.5,-0.07819,2e-05,9.91339]
[1744025718762,99.99,76772.895,17.5,-0.07819,2e-05,9.91339]
[1744025719834,99.99,76755.7998,17.5,-0.07856,2e-05,9.94655]
[1744025721166,99.99,76786.0873,17.5,-0.07791,2e-05,9.88769]
[1744025726883,99.99,76798.4227,17.5,-0.07764,2e-05,9.86391]
[1744025730151,99.99,76810.2909,17.5,-0.07739,2e-05,9.8411]
[1744025730176,99.99,76823.3483,17.5,-0.07711,2e-05,9.81596]
[1744025730808,99.99,76823.3483,17.5,-0.07711,2e-05,9.81596]
[1744025730814,99.99,76823.3483,17.5,-0.07711,2e-05,9.81596]
[1744025731177,99.99,76821.6241,17.5,-0.07713,2e-05,9.81598]
[1744025736182,100.0,76827.525,17.5,-0.07701,2e-05,9.8049]
[1744025738162,100.0,76825.4953,17.5,-0.07705,2e-05,9.80888]
[1744025739185,100.0,76818.2349,17.5,-0.07721,2e-05,9.82316]
[1744025739926,100.0,76818.2349,17.5,-0.07721,2e-05,9.82316]
[1744025739934,100.0,76818.2349,17.5,-0.07721,2e-05,9.82316]
[1744025739975,100.0,76818.2349,17.5,-0.07721,2e-05,9.82316]
[1744025740211,100.0,76818.2349,17.5,-0.07721,2e-05,9.82316]
[1744025740982,100.0,76818.2349,17.5,-0.07721,2e-05,9.8232]
[1744025741224,100.0,76818.2349,17.5,-0.07721,2e-05,9.8232]
[1744025741347,100.0,76818.2349,17.5,-0.07721,2e-05,9.8232]
[1744025742169,100.0,76818.2349,17.5,-0.07721,2e-05,9.8232]
[1744025747279,100.0,76827.6257,17.5,-0.07702,2e-05,9.80618]
[1744025749046,100.01,76807.5212,17.5,-0.07745,2e-05,9.84532]
[1744025749796,100.01,76807.5212,17.5,-0.07745,2e-05,9.84532]
[1744025750143,100.01,76807.5212,17.5,-0.07745,2e-05,9.84532]
[1744025751062,100.01,76783.2736,17.5,-0.07797,2e-05,9.89259]
[1744025752686,100.01,76783.2736,17.5,-0.07797,2e-05,9.89265]
[1744025753032,100.01,76783.2736,17.5,-0.07797,2e-05,9.89265]
[1744025753356,100.01,76783.2736,17.5,-0.07797,2e-05,9.89268]
[1744025753409,100.01,76783.2736,17.5,-0.07797,2e-05,9.89268]
[1744025753495,100.01,76783.2736,17.5,-0.07797,2e-05,9.89268]
[1744025754084,100.01,76783.2736,17.5,-0.07797,2e-05,9.89267]
[1744025754858,100.01,76783.2736,17.5,-0.07797,2e-05,9.89267]
[1744025755414,100.01,76783.2736,17.5,-0.07797,2e-05,9.89279]
[1744025757113,100.01,76745.0243,17.5,-0.0788,2e-05,9.96729]
[1744025758393,100.01,76745.0243,17.5,-0.0788,2e-05,9.96733]
[1744025759129,100.01,76745.0243,17.5,-0.0788,2e-05,9.96739]
[1744025761704,100.01,76745.0243,17.5,-0.07881,2e-05,9.96775]
[1744025762150,100.01,76745.0243,17.5,-0.07881,2e-05,9.96789]
[1744025762467,100.01,76745.0243,17.5,-0.07881,2e-05,9.96789]
[1744025762783,100.01,76745.0243,17.5,-0.07881,2e-05,9.96789]
[1744025763157,100.01,76745.0243,17.5,-0.07881,2e-05,9.96792]
[1744025764164,100.01,76722.5189,17.5,-0.0793,2e-05,10.0117]
[1744025765022,100.01,76722.5189,17.5,-0.0793,2e-05,10.0117]
[1744025765172,100.01,76722.5189,17.5,-0.0793,2e-05,10.01166]
[1744025767214,100.01,76749.1697,17.5,-0.07872,2e-05,9.95988]
[1744025771252,100.01,76740.2388,17.5,-0.07891,2e-05,9.97732]
[1744025772912,100.01,76748.7281,17.5,-0.07873,2e-05,9.96094]
[1744025773015,100.01,76748.7281,17.5,-0.07873,2e-05,9.96094]
[1744025774305,100.01,76752.3948,17.5,-0.07865,2e-05,9.95404]
[1744025775091,100.01,76752.3948,17.5,-0.07865,2e-05,9.95404]
[1744025775139,100.01,76752.3948,17.5,-0.07865,2e-05,9.95404]
[1744025775224,100.02,76751.543,17.5,-0.07867,2e-05,9.95574]
[1744025776848,100.02,76756.1973,17.5,-0.07857,2e-05,9.94667]
[1744025777600,100.02,76756.1973,17.5,-0.07857,2e-05,9.94667]
[1744025778227,100.02,76768.4832,17.5,-0.07831,2e-05,9.92281]
[1744025780229,100.01,76746.6655,17.5,-0.07878,2e-05,9.96512]
[1744025783113,100.01,76750.9844,17.5,-0.07868,2e-05,9.95665]
[1744025785371,100.01,76760.2071,17.5,-0.07848,2e-05,9.93867]
[1744025785621,100.01,76760.2071,17.5,-0.07848,2e-05,9.93867]
[1744025788632,100.01,76760.8261,17.5,-0.07847,2e-05,9.93741]
[1744025788815,100.01,76760.8261,17.5,-0.07847,2e-05,9.93731]
[1744025789968,100.01,76760.8261,17.5,-0.07847,2e-05,9.93731]
[1744025789993,100.01,76760.8261,17.5,-0.07847,2e-05,9.93725]
[1744025792366,100.01,76686.7321,17.5,-0.08006,2e-05,10.0783]
[1744025798248,100.01,76675.2123,17.5,-0.08031,2e-05,10.10071]
[1744025798865,100.01,76675.2123,17.5,-0.08031,2e-05,10.10071]
[1744025798966,100.01,76675.2123,17.5,-0.08031,2e-05,10.10069]
[1744025799833,100.01,76675.2123,17.5,-0.08031,2e-05,10.10069]
[1744025800144,100.01,76675.2123,17.5,-0.08031,2e-05,10.10069]
[1744025800422,100.01,76690.9454,17.5,-0.07996,2e-05,10.06973]
[1744025803253,100.0,76714.6337,17.5,-0.07943,2e-05,10.02196]
[1744025807257,100.0,76740.0399,17.5,-0.07887,2e-05,9.97181]
[1744025807809,100.0,76740.0399,17.5,-0.07887,2e-05,9.97181]
[1744025813266,100.0,76730.8458,17.5,-0.07907,2e-05,9.98978]
[1744025815268,99.99,76704.295,17.5,-0.07963,2e-05,10.04041]
[1744025816764,99.99,76704.295,17.5,-0.07963,2e-05,10.04026]
[1744025817550,99.99,76685.42,17.5,-0.08004,2e-05,10.07687]
[1744025819691,99.99,76686.2508,17.5,-0.08002,2e-05,10.0751]
[1744025823592,99.98,76703.3713,17.5,-0.07962,2e-05,10.03918]
[1744025828628,99.96,76709.075,17.5,-0.07946,2e-05,10.02412]
[1744025830642,99.96,76734.8968,17.5,-0.0789,2e-05,9.97374]
[1744025831867,99.96,76734.8968,17.5,-0.0789,2e-05,9.97374]
[1744025831897,99.96,76734.8968,17.5,-0.0789,2e-05,9.97376]
[1744025837692,99.96,76733.9226,17.5,-0.07891,2e-05,9.97541]
[1744025838699,99.95,76721.6606,17.5,-0.07918,2e-05,9.9992]
[1744025841707,99.95,76715.4491,17.5,-0.07931,2e-05,10.01108]
[1744025842211,99.95,76715.4491,17.5,-0.07931,2e-05,10.01108]
[1744025842380,99.95,76714.911,17.5,-0.07932,2e-05,10.01201]
[1744025847764,99.95,76725.036,17.5,-0.0791,2e-05,9.99169]
[1744025848725,99.95,76725.036,17.5,-0.0791,2e-05,9.99169]
[1744025851307,99.93,76699.1279,17.5,-0.07961,2e-05,10.03597]
[1744025853235,99.93,76699.1279,17.5,-0.07961,2e-05,10.03581]
[1744025853320,99.93,76699.1279,17.5,-0.0796,2e-05,10.03567]
[1744025854240,99.93,76699.1279,17.5,-0.0796,2e-05,10.03567]
[1744025854273,99.93,76699.1279,17.5,-0.0796,2e-05,10.03555]
[1744025854745,99.93,76699.1279,17.5,-0.0796,2e-05,10.03555]
[1744025857253,99.93,76706.4293,17.5,-0.07943,2e-05,10.02029]
[1744025859760,99.92,76714.2417,17.5,-0.07926,2e-05,10.00433]
[1744025860765,99.92,76714.2417,17.5,-0.07926,2e-05,10.00427]
[1744025862418,99.92,76705.8947,17.5,-0.07944,2e-05,10.02048]
[1744025862576,99.92,76705.8947,17.5,-0.07944,2e-05,10.02048]
[1744025862771,99.92,76705.8947,17.5,-0.07944,2e-05,10.02048]
[1744025864859,99.92,76711.1859,17.5,-0.07931,2e-05,10.00916]
[1744025869919,99.92,76709.3434,17.5,-0.07935,2e-05,10.01292]
[1744025874650,99.92,76708.5228,17.5,-0.07937,2e-05,10.01483]
[1744025875051,99.92,76708.5228,17.5,-0.07937,2e-05,10.01483]
[1744025876969,99.92,76680.0137,17.5,-0.07999,2e-05,10.07029]
[1744025882004,99.91,76678.4849,17.5,-0.08002,2e-05,10.07256]
[1744025887413,99.91,76670.3468,17.5,-0.08019,2e-05,10.08789]
[1744025888708,99.91,76666.9184,17.5,-0.08026,2e-05,10.09429]
[1744025892412,99.91,76652.3412,17.5,-0.08058,2e-05,10.12216]
[1744025893819,99.91,76652.3412,17.5,-0.08058,2e-05,10.12216]
[1744025896114,99.9,76652.3412,17.5,-0.08058,2e-05,10.12201]
[1744025896420,99.9,76642.2406,17.5,-0.0808,2e-05,10.14152]
[1744025901426,99.9,76645.7807,17.5,-0.08072,2e-05,10.13441]
[1744025907216,99.9,76640.3774,17.5,-0.08083,2e-05,10.14481]
[1744025911243,99.9,76664.6893,17.5,-0.08027,2e-05,10.09361]
[1744025916278,99.9,76660.2918,17.5,-0.08037,2e-05,10.1024]
[1744025921313,99.9,76663.6227,17.5,-0.0803,2e-05,10.09605]
[1744025921862,99.9,76663.6227,17.5,-0.0803,2e-05,10.09605]
[1744025921979,99.9,76663.6227,17.5,-0.0803,2e-05,10.09605]
[1744025926376,99.9,76657.4179,17.5,-0.08044,2e-05,10.10826]
[1744025926457,99.9,76636.2749,17.5,-0.08091,2e-05,10.14981]
[1744025929371,99.9,76606.1545,17.5,-0.08157,2e-05,10.20865]
[1744025931528,99.9,76607.6099,17.5,-0.08154,2e-05,10.20551]
[1744025932392,99.9,76607.6099,17.5,-0.08154,2e-05,10.20553]
[1744025935482,99.9,76608.2489,17.5,-0.08152,2e-05,10.20426]
[1744025935690,99.9,76608.2489,17.5,-0.08152,2e-05,10.20426]
[1744025936155,99.9,76608.2489,17.5,-0.08152,2e-05,10.20426]
[1744025937428,99.9,76593.4933,17.5,-0.08185,2e-05,10.23343]
[1744025940451,99.9,76580.7384,17.5,-0.08214,2e-05,10.25858]
[1744025942346,99.9,76580.7384,17.5,-0.08214,2e-05,10.25846]
[1744025943474,99.9,76580.7384,17.5,-0.08214,2e-05,10.25846]
[1744025943656,99.9,76580.7384,17.5,-0.08213,2e-05,10.25836]
[1744025944831,99.9,76601.3957,17.5,-0.08167,2e-05,10.21728]
[1744025949863,99.89,76608.6973,17.5,-0.0815,2e-05,10.20223]
[1744025952854,99.89,76598.5853,17.5,-0.08172,2e-05,10.22172]
[1744025953624,99.89,76598.5853,17.5,-0.08172,2e-05,10.22159]
[1744025954566,99.89,76583.5262,17.5,-0.08205,2e-05,10.25119]
[1744025955742,99.89,76583.5262,17.5,-0.08205,2e-05,10.25119]
[1744025955843,99.89,76568.5856,17.5,-0.08239,2e-05,10.28057]
[1744025957741,99.89,76568.5856,17.5,-0.08239,2e-05,10.28047]
[1744025960608,99.88,76580.5201,17.5,-0.08211,2e-05,10.25631]
[1744025962929,99.88,76583.4437,17.5,-0.08204,2e-05,10.25029]
[1744025964520,99.88,76583.4437,17.5,-0.08204,2e-05,10.25029]
[1744025964638,99.88,76583.4437,17.5,-0.08204,2e-05,10.25019]
[1744025965877,99.88,76604.0419,17.5,-0.08158,2e-05,10.20944]
[1744025967657,99.88,76632.0461,17.5,-0.08096,2e-05,10.15416]
[1744025970678,99.88,76619.5046,17.5,-0.08123,2e-05,10.1786]
[1744025972346,99.88,76612.908,17.5,-0.08136,2e-05,10.18799]
[1744025972702,99.88,76612.908,17.5,-0.08136,2e-05,10.18799]
[1744025972918,99.88,76612.908,17.5,-0.08136,2e-05,10.18799]
[1744025973886,99.88,76642.3146,17.5,-0.0807,2e-05,10.12993]
[1744025979750,99.88,76647.9299,17.5,-0.08057,2e-05,10.11859]
[1744025980666,99.88,76647.9299,17.5,-0.08057,2e-05,10.11859]
[1744025985796,99.88,76658.8241,17.5,-0.08033,2e-05,10.09696]
[1744025990832,99.88,76655.9402,17.5,-0.08039,2e-05,10.1025]
[1744025994860,99.88,76676.7715,17.5,-0.07993,2e-05,10.06165]
[1744025998585,99.88,76681.9688,17.5,-0.07982,2e-05,10.05157]
[1744026000915,99.88,76682.944,17.5,-0.0798,2e-05,10.04973]
[1744026001256,99.88,76682.944,17.5,-0.0798,2e-05,10.04976]
[1744026004219,99.88,76672.7073,17.5,-0.08003,2e-05,10.07009]
[1744026006614,99.88,76674.5864,17.5,-0.07999,2e-05,10.06645]
[1744026007070,99.88,76674.5864,17.5,-0.07999,2e-05,10.0665]
[1744026007418,99.88,76674.5864,17.5,-0.07999,2e-05,10.0665]
[1744026007778,99.88,76674.5864,17.5,-0.07999,2e-05,10.0665]
[1744026008993,99.88,76674.5864,17.5,-0.07999,2e-05,10.06668]
[1744026009049,99.88,76674.5864,17.5,-0.07999,2e-05,10.06668]
[1744026009947,99.88,76697.4587,17.5,-0.07949,2e-05,10.02184]
[1744026012950,99.88,76711.3304,17.5,-0.07918,2e-05,9.99464]
[1744026013005,99.88,76711.3304,17.5,-0.07918,2e-05,9.99464]
[1744026013510,99.88,76711.3304,17.5,-0.07918,2e-05,9.99464]
[1744026014030,99.88,76711.3304,17.5,-0.07918,2e-05,9.99464]
[1744026015957,99.88,76741.525,17.5,-0.07853,2e-05,9.93584]
[1744026016958,99.88,76760.792,17.5,-0.07811,2e-05,9.89847]
[1744026017959,99.88,76781.3532,17.5,-0.07767,2e-05,9.85886]
[1744026022964,99.89,76776.1038,17.5,-0.0778,2e-05,9.86988]
[1744026023960,99.89,76776.1038,17.5,-0.0778,2e-05,9.86988]
[1744026023965,99.89,76777.2753,17.5,-0.07777,2e-05,9.86776]
[1744026024470,99.89,76777.2753,17.5,-0.07777,2e-05,9.86776]
[1744026027822,99.89,76779.3752,17.5,-0.07773,2e-05,9.86403]
[1744026028970,99.89,76792.6596,17.5,-0.07745,2e-05,9.83857]
[1744026029683,99.89,76792.6596,17.5,-0.07745,2e-05,9.83857]
[1744026030321,99.89,76794.8606,17.5,-0.0774,2e-05,9.83447]
[1744026030481,99.89,76794.8606,17.5,-0.0774,2e-05,9.83447]
[1744026030509,99.89,76794.8606,17.5,-0.0774,2e-05,9.83447]
[1744026036155,99.9,76790.6646,17.5,-0.07748,2e-05,9.8401]
[1744026038982,99.9,76808.146,17.5,-0.07711,2e-05,9.80685]
[1744026043987,99.92,76804.7578,17.5,-0.07722,2e-05,9.81684]
[1744026044613,99.92,76804.7578,17.5,-0.07722,2e-05,9.81684]
[1744026046992,99.92,76786.5859,17.5,-0.07761,2e-05,9.85254]
[1744026051397,99.92,76792.5331,17.5,-0.07749,2e-05,9.8416]
[1744026055705,99.93,76787.7724,17.5,-0.0776,2e-05,9.85139]
[1744026055769,99.93,76787.7724,17.5,-0.0776,2e-05,9.85139]
[1744026056363,99.93,76787.7724,17.5,-0.0776,2e-05,9.85139]
[1744026056901,99.93,76787.7724,17.5,-0.0776,2e-05,9.85139]
[1744026064053,99.93,76775.5084,17.5,-0.07787,2e-05,9.87607]
[1744026067015,99.93,76742.0056,17.5,-0.0786,2e-05,9.94133]
[1744026069017,99.93,76756.8484,17.5,-0.07828,2e-05,9.91251]
[1744026072315,99.93,76759.1977,17.5,-0.07823,2e-05,9.90803]
[1744026073066,99.93,76759.1977,17.5,-0.07823,2e-05,9.90807]
[1744026076019,99.93,76761.5371,17.5,-0.07818,2e-05,9.90362]
[1744026076300,99.93,76761.5371,17.5,-0.07818,2e-05,9.9037]
[1744026080029,99.94,76744.4327,17.5,-0.07855,2e-05,9.9372]
[1744026080701,99.94,76744.4327,17.5,-0.07855,2e-05,9.9372]
[1744026080767,99.94,76744.4327,17.5,-0.07855,2e-05,9.9372]
[1744026081024,99.94,76744.4327,17.5,-0.07855,2e-05,9.9372]
[1744026081122,99.94,76744.4327,17.5,-0.07855,2e-05,9.9372]
[1744026081372,99.94,76744.4327,17.5,-0.07855,2e-05,9.9372]
[1744026084039,99.94,76708.0452,17.5,-0.07934,2e-05,10.00815]
[1744026084633,99.94,76708.0452,17.5,-0.07934,2e-05,10.00815]
[1744026086518,99.94,76728.1952,17.5,-0.0789,2e-05,9.96889]
[1744026088532,99.94,76741.7957,17.5,-0.07861,2e-05,9.94254]
[1744026093567,99.94,76749.458,17.5,-0.07843,2e-05,9.92455]
[1744026098053,99.94,76729.7915,17.5,-0.07885,2e-05,9.96307]
[1744026103814,99.94,76720.7488,17.5,-0.07905,2e-05,9.98074]
[1744026104667,99.94,76720.7488,17.5,-0.07905,2e-05,9.98075]
[1744026109815,99.94,76721.1975,17.5,-0.07904,2e-05,9.97983]
[1744026110689,99.94,76699.1192,17.5,-0.07952,2e-05,10.0228]
[1744026112070,99.94,76721.0482,17.5,-0.07904,2e-05,9.97998]
[1744026114717,99.94,76707.4725,17.5,-0.07934,2e-05,10.00639]
[1744026119077,99.94,76722.3582,17.5,-0.07901,2e-05,9.9772]
[1744026121768,99.94,76735.9665,17.5,-0.07872,2e-05,9.9508]
[1744026125796,99.94,76722.1584,17.5,-0.07902,2e-05,9.9778]
[1744026129668,99.94,76719.9779,17.5,-0.07907,2e-05,9.98206]
[1744026130419,99.94,76719.9779,17.5,-0.07907,2e-05,9.98206]
[1744026130834,99.94,76719.9779,17.5,-0.07907,2e-05,9.982]
[1744026136097,99.94,76667.9684,17.5,-0.0802,2e-05,10.0836]
[1744026138909,99.94,76673.4943,17.5,-0.08008,2e-05,10.07269]
[1744026139016,99.94,76673.4943,17.5,-0.08008,2e-05,10.07269]
[1744026141101,99.94,76688.5706,17.5,-0.07975,2e-05,10.04289]
[1744026145904,99.93,76681.9365,17.5,-0.07989,2e-05,10.05531]
[1744026152125,99.93,76695.2659,17.5,-0.07956,2e-05,10.02489]
[1744026154792,99.93,76697.4974,17.5,-0.07951,2e-05,10.02044]
[1744026155904,99.92,76697.4974,17.5,-0.0795,2e-05,10.01966]
[1744026156521,99.92,76697.4974,17.5,-0.0795,2e-05,10.01967]
[1744026157033,99.92,76697.4974,17.5,-0.0795,2e-05,10.01963]
[1744026158043,99.92,76679.2188,17.5,-0.0799,2e-05,10.05546]
[1744026160864,99.92,76679.2188,17.5,-0.0799,2e-05,10.05553]
[1744026161064,99.92,76679.2188,17.5,-0.07991,2e-05,10.05556]
[1744026166099,99.92,76669.2236,17.5,-0.08012,2e-05,10.07486]
[1744026166286,99.92,76669.2236,17.5,-0.08012,2e-05,10.07486]
[1744026169435,99.92,76669.2236,17.5,-0.08012,2e-05,10.07476]
[1744026169908,99.92,76669.2236,17.5,-0.08012,2e-05,10.07476]
[1744026170080,99.92,76669.2236,17.5,-0.08012,2e-05,10.07476]
[1744026171137,99.92,76669.2236,17.5,-0.08012,2e-05,10.07471]
[1744026171584,99.92,76669.2236,17.5,-0.08012,2e-05,10.07471]
[1744026173151,99.92,76633.8087,17.5,-0.0809,2e-05,10.14409]
[1744026175444,99.92,76634.3321,17.5,-0.08089,2e-05,10.14302]
[1744026176154,99.92,76648.1852,17.5,-0.08058,2e-05,10.11578]
[1744026181159,99.92,76651.8123,17.5,-0.0805,2e-05,10.10876]
[1744026185143,99.92,76648.9428,17.5,-0.08057,2e-05,10.11442]
[1744026186145,99.92,76645.7594,17.5,-0.08064,2e-05,10.12066]
[1744026186164,99.92,76649.0619,17.5,-0.08056,2e-05,10.11418]
[1744026188166,99.92,76665.5846,17.5,-0.0802,2e-05,10.08158]
[1744026188928,99.92,76665.5846,17.5,-0.0802,2e-05,10.08158]
[1744026189014,99.92,76665.5846,17.5,-0.0802,2e-05,10.08158]
[1744026189167,99.92,76666.2962,17.5,-0.08018,2e-05,10.08011]
[1744026191094,99.92,76666.2962,17.5,-0.08018,2e-05,10.08011]
[1744026191169,99.92,76636.0357,17.5,-0.08085,2e-05,10.13952]
[1744026193158,99.92,76629.0847,17.5,-0.081,2e-05,10.15313]
[1744026198176,99.92,76623.8356,17.5,-0.08112,2e-05,10.16313]
[1744026199242,99.92,76622.3556,17.5,-0.08115,2e-05,10.16596]
[1744026199632,99.92,76622.3556,17.5,-0.08115,2e-05,10.16596]
[1744026199648,99.92,76622.3556,17.5,-0.08115,2e-05,10.16596]
[1744026201383,99.92,76620.993,17.5,-0.08118,2e-05,10.16857]
[1744026202132,99.92,76620.993,17.5,-0.08118,2e-05,10.16857]
[1744026202180,99.92,76633.728,17.5,-0.08089,2e-05,10.1434]
[1744026202941,99.92,76633.728,17.5,-0.08089,2e-05,10.1434]
[1744026208186,99.91,76626.2698,17.5,-0.08106,2e-05,10.15774]
[1744026213191,99.91,76618.4301,17.5,-0.0812,2e-05,10.16928]
[1744026217706,99.91,76627.4159,17.5,-0.081,2e-05,10.15133]
[1744026217921,99.91,76627.4159,17.5,-0.081,2e-05,10.15133]
[1744026220200,99.91,76613.2305,17.5,-0.08131,2e-05,10.17904]
[1744026222202,99.91,76629.6337,17.5,-0.08095,2e-05,10.14663]
[1744026224204,99.91,76610.9314,17.5,-0.08136,2e-05,10.18327]
[1744026226591,99.91,76609.8198,17.5,-0.08138,2e-05,10.18525]
[1744026227126,99.91,76609.8198,17.5,-0.08138,2e-05,10.18525]
[1744026227097,99.91,76609.8198,17.5,-0.08138,2e-05,10.18525]
[1744026228122,99.91,76609.8198,17.5,-0.08138,2e-05,10.18525]
[1744026230263,99.91,76606.8707,17.5,-0.08145,2e-05,10.19092]
[1744026230526,99.91,76606.8707,17.5,-0.08145,2e-05,10.19092]
[1744026237934,99.91,76611.4541,17.5,-0.08134,2e-05,10.18171]
[1744026242981,99.9,76599.8904,17.5,-0.0816,2e-05,10.20426]
[1744026245228,99.9,76611.8702,17.5,-0.08133,2e-05,10.18052]
[1744026248610,99.9,76612.5513,17.5,-0.08131,2e-05,10.1791]
[1744026252234,99.9,76599.3458,17.5,-0.08161,2e-05,10.205]
[1744026256238,99.9,76612.4989,17.5,-0.08131,2e-05,10.17884]
[1744026258294,99.9,76618.0318,17.5,-0.08119,2e-05,10.16792]
[1744026258351,99.9,76618.0318,17.5,-0.08119,2e-05,10.16792]
[1744026259241,99.9,76623.4469,17.5,-0.08107,2e-05,10.15714]
[1744026264246,99.9,76618.158,17.5,-0.08118,2e-05,10.16693]
[1744026266248,99.9,76630.4018,17.5,-0.0809,2e-05,10.14262]
[1744026268873,99.9,76634.0003,17.5,-0.08082,2e-05,10.13537]
[1744026273893,99.89,76626.5804,17.5,-0.08096,2e-05,10.14601]
[1744026275427,99.89,76616.3545,17.5,-0.08118,2e-05,10.16602]
[1744026275820,99.89,76616.3545,17.5,-0.08118,2e-05,10.16602]
[1744026276258,99.89,76617.1659,17.5,-0.08116,2e-05,10.16429]
[1744026278261,99.89,76594.1906,17.5,-0.08168,2e-05,10.20946]
[1744026279912,99.89,76574.6933,17.5,-0.08211,2e-05,10.24771]
[1744026284947,99.89,76590.5674,17.5,-0.08175,2e-05,10.21584]
[1744026289982,99.89,76590.4033,17.5,-0.08175,2e-05,10.21585]
[1744026295019,99.88,76596.897,17.5,-0.0816,2e-05,10.20262]
[1744026297016,99.88,76596.897,17.5,-0.0816,2e-05,10.20255]
[1744026297018,99.88,76596.897,17.5,-0.0816,2e-05,10.20255]
[1744026297033,99.88,76596.897,17.5,-0.0816,2e-05,10.20248]
[1744026302296,99.88,76591.2328,17.5,-0.08172,2e-05,10.21307]
[1744026302986,99.88,76591.2328,17.5,-0.08172,2e-05,10.21307]
[1744026308202,99.87,76593.4439,17.5,-0.08166,2e-05,10.20798]
[1744026310831,99.87,76598.0108,17.5,-0.08156,2e-05,10.1987]
[1744026311278,99.87,76598.0108,17.5,-0.08156,2e-05,10.1987]
[1744026311532,99.87,76598.0108,17.5,-0.08156,2e-05,10.1987]
[1744026312181,99.87,76598.0108,17.5,-0.08155,2e-05,10.19859]
[1744026313309,99.87,76526.2229,17.5,-0.08317,2e-05,10.34032]
[1744026318228,99.87,76526.7064,17.5,-0.08315,2e-05,10.33854]
[1744026323258,99.86,76526.7064,17.5,-0.08314,2e-05,10.33747]
[1744026328300,99.86,76516.0338,17.5,-0.08337,2e-05,10.35786]
[1744026330282,99.86,76516.0338,17.5,-0.08337,2e-05,10.35765]
[1744026331321,99.85,76494.8464,17.5,-0.08382,2e-05,10.39584]
[1744026332632,99.85,76494.8464,17.5,-0.08382,2e-05,10.39563]
[1744026337365,99.85,76518.8812,17.5,-0.08326,2e-05,10.3469]
[1744026337553,99.85,76518.8812,17.5,-0.08326,2e-05,10.3469]
[1744026338281,99.85,76518.8812,17.5,-0.08326,2e-05,10.3469]
[1744026340368,99.84,76536.7833,17.5,-0.08285,2e-05,10.31098]
[1744026341370,99.84,76553.3825,17.5,-0.08247,2e-05,10.2777]
[1744026346374,99.84,76555.8542,17.5,-0.08241,2e-05,10.2719]
[1744026349377,99.83,76542.2474,17.5,-0.08271,2e-05,10.29832]
[1744026354382,99.83,76554.2719,17.5,-0.08243,2e-05,10.27355]
[1744026359139,99.83,76545.6722,17.5,-0.08261,2e-05,10.29001]
[1744026359387,99.82,76515.404,17.5,-0.08329,2e-05,10.34959]
[1744026363906,99.82,76510.9492,17.5,-0.08339,2e-05,10.35754]
[1744026363960,99.82,76510.9492,17.5,-0.08339,2e-05,10.35754]
[1744026369359,99.81,76514.2809,17.5,-0.0833,2e-05,10.34986]
[1744026375403,99.81,76515.0564,17.5,-0.08327,2e-05,10.34678]
[1744026376059,99.81,76515.0564,17.5,-0.08327,2e-05,10.34678]
[1744026380094,99.8,76516.673,17.5,-0.08322,2e-05,10.34294]
[1744026381409,99.8,76533.5383,17.5,-0.08283,2e-05,10.30886]
[1744026386414,99.79,76543.7374,17.5,-0.08259,2e-05,10.28764]
[1744026390418,99.79,76530.9008,17.5,-0.08287,2e-05,10.31228]
[1744026394422,99.78,76547.6162,17.5,-0.08246,2e-05,10.27481]
[1744026394706,99.78,76547.6162,17.5,-0.08246,2e-05,10.27481]
[1744026398963,99.78,76534.6347,17.5,-0.08275,2e-05,10.29986]
[1744026401054,99.78,76546.1118,17.5,-0.08249,2e-05,10.27673]
[1744026406845,99.77,76559.1837,17.5,-0.08218,2e-05,10.25007]
[1744026407104,99.77,76559.1837,17.5,-0.08218,2e-05,10.25007]
[1744026407177,99.77,76559.1837,17.5,-0.08218,2e-05,10.24995]
[1744026408440,99.77,76597.8193,17.5,-0.08131,2e-05,10.1733]
[1744026409038,99.77,76597.8193,17.5,-0.08131,2e-05,10.1733]
[1744026409095,99.77,76597.8193,17.5,-0.08131,2e-05,10.1733]
[1744026409149,99.77,76597.8193,17.5,-0.08131,2e-05,10.1733]
[1744026410442,99.77,76611.8352,17.5,-0.081,2e-05,10.14529]
[1744026410646,99.77,76611.8352,17.5,-0.081,2e-05,10.14529]
[1744026411112,99.77,76611.8352,17.5,-0.081,2e-05,10.14529]
[1744026411616,99.77,76612.186,17.5,-0.08099,2e-05,10.1445]
[1744026413017,99.77,76610.8541,17.5,-0.08102,2e-05,10.14695]
[1744026415449,99.77,76624.9933,17.5,-0.0807,2e-05,10.11865]
[1744026416757,99.77,76627.4177,17.5,-0.08064,2e-05,10.11375]
[1744026418712,99.77,76637.5466,17.5,-0.08042,2e-05,10.09363]
[1744026419337,99.77,76637.5466,17.5,-0.08042,2e-05,10.09363]
[1744026419346,99.77,76637.5466,17.5,-0.08042,2e-05,10.09363]
[1744026420584,99.76,76648.7962,17.5,-0.08017,2e-05,10.07139]
[1744026421931,99.76,76647.1822,17.5,-0.0802,2e-05,10.0745]
[1744026421972,99.76,76647.1822,17.5,-0.0802,2e-05,10.0745]
[1744026423659,99.76,76661.3334,17.5,-0.07989,2e-05,10.04651]
[1744026423673,99.76,76661.3334,17.5,-0.07989,2e-05,10.04651]
[1744026424794,99.76,76660.8598,17.5,-0.0799,2e-05,10.04735]
[1744026430465,99.75,76665.361,17.5,-0.07978,2e-05,10.0367]
[1744026435470,99.75,76656.6728,17.5,-0.07996,2e-05,10.05321]
[1744026437492,99.75,76651.6763,17.5,-0.08007,2e-05,10.06282]
[1744026438473,99.75,76651.5571,17.5,-0.08007,2e-05,10.06286]
[1744026442166,99.74,76650.0174,17.5,-0.0801,2e-05,10.06532]
[1744026447323,99.74,76643.1782,17.5,-0.08024,2e-05,10.07768]
[1744026448732,99.74,76645.5912,17.5,-0.08018,2e-05,10.07274]
[1744026450487,99.74,76668.5453,17.5,-0.07967,2e-05,10.02719]
[1744026455492,99.73,76666.014,17.5,-0.0797,2e-05,10.02798]
[1744026456520,99.73,76666.6714,17.5,-0.07968,2e-05,10.02656]
[1744026463501,99.73,76648.6177,17.5,-0.08007,2e-05,10.06102]
[1744026465506,99.72,76636.4313,17.5,-0.08033,2e-05,10.08454]
[1744026470511,99.72,76637.1638,17.5,-0.08031,2e-05,10.0819]
[1744026475516,99.71,76638.8849,17.5,-0.08026,2e-05,10.07744]
[1744026481522,99.7,76637.838,17.5,-0.08027,2e-05,10.07818]
[1744026486425,99.69,76625.7154,17.5,-0.0805,2e-05,10.09896]
[1744026488902,99.69,76626.9056,17.5,-0.08047,2e-05,10.09616]
[1744026488910,99.69,76626.9056,17.5,-0.08047,2e-05,10.09616]
[1744026490025,99.67,76634.8688,17.5,-0.08027,2e-05,10.07838]
[1744026492237,99.66,76641.6181,17.5,-0.08009,2e-05,10.06161]
[1744026493516,99.65,76641.6181,17.5,-0.08007,2e-05,10.05997]
[1744026493977,99.65,76646.5586,17.5,-0.07996,2e-05,10.05027]
[1744026494250,99.65,76646.5586,17.5,-0.07996,2e-05,10.05027]
[1744026494542,99.65,76646.5586,17.5,-0.07996,2e-05,10.05027]
[1744026498812,99.62,76635.365,17.5,-0.08014,2e-05,10.06642]
[1744026499521,99.61,76635.365,17.5,-0.08014,2e-05,10.06629]
[1744026500528,99.61,76610.1017,17.5,-0.0807,2e-05,10.1159]
[1744026502050,99.61,76603.8541,17.5,-0.08084,2e-05,10.12807]
[1744026502707,99.61,76603.8541,17.5,-0.08084,2e-05,10.12807]
[1744026502791,99.61,76603.8541,17.5,-0.08084,2e-05,10.12807]
[1744026502948,99.61,76603.8541,17.5,-0.08084,2e-05,10.12807]
[1744026503547,99.6,76592.5841,17.5,-0.08107,2e-05,10.14847]
[1744026504001,99.6,76592.5841,17.5,-0.08107,2e-05,10.14847]
[1744026506392,99.6,76585.8005,17.5,-0.08122,2e-05,10.16139]
[1744026506551,99.6,76571.3823,17.5,-0.08153,2e-05,10.18921]
[1744026508552,99.6,76555.2671,17.5,-0.08189,2e-05,10.22101]
[1744026510554,99.6,76541.3895,17.5,-0.0822,2e-05,10.24835]
[1744026515559,99.59,76552.244,17.5,-0.08193,2e-05,10.2228]
[1744026516405,99.59,76552.244,17.5,-0.08193,2e-05,10.2228]
[1744026519080,99.59,76561.5942,17.5,-0.08172,2e-05,10.20408]
[1744026523261,99.59,76557.3402,17.5,-0.08181,2e-05,10.21218]
[1744026523447,99.59,76557.3402,17.5,-0.08181,2e-05,10.21218]
[1744026526766,99.59,76565.0376,17.5,-0.08163,2e-05,10.19665]
[1744026527342,99.59,76565.0376,17.5,-0.08163,2e-05,10.19665]
[1744026527571,99.59,76568.5077,17.5,-0.08155,2e-05,10.18969]
[1744026530176,99.59,76568.6256,17.5,-0.08155,2e-05,10.18928]
[1744026535579,99.58,76560.4967,17.5,-0.08173,2e-05,10.20471]
[1744026538359,99.58,76564.1899,17.5,-0.08164,2e-05,10.19718]
[1744026542601,99.58,76571.504,17.5,-0.08147,2e-05,10.18236]
[1744026544253,99.58,76571.8179,17.5,-0.08146,2e-05,10.18166]
[1744026544596,99.58,76563.1592,17.5,-0.08166,2e-05,10.19869]
[1744026544781,99.58,76563.1592,17.5,-0.08166,2e-05,10.19869]
[1744026545596,99.58,76532.6954,17.5,-0.08234,2e-05,10.2589]
[1744026548599,99.58,76519.0941,17.5,-0.08264,2e-05,10.28549]
[1744026553604,99.57,76526.4695,17.5,-0.08247,2e-05,10.27007]
[1744026558946,99.57,76532.9276,17.5,-0.08232,2e-05,10.2567]
[1744026561157,99.57,76526.8413,17.5,-0.08245,2e-05,10.26858]
[1744026561316,99.57,76526.8413,17.5,-0.08245,2e-05,10.26858]
[1744026561612,99.57,76498.762,17.5,-0.08309,2e-05,10.32429]
[1744026564394,99.57,76491.4279,17.5,-0.08325,2e-05,10.33882]
[1744026565616,99.56,76476.751,17.5,-0.08359,2e-05,10.36777]
[1744026566389,99.56,76476.751,17.5,-0.08359,2e-05,10.36777]
[1744026568149,99.56,76477.5006,17.5,-0.08357,2e-05,10.36601]
[1744026568425,99.56,76477.5006,17.5,-0.08357,2e-05,10.36601]
[1744026573048,99.56,76454.4702,17.5,-0.08406,2e-05,10.40769]
[1744026578379,99.56,76465.1825,17.5,-0.08381,2e-05,10.38561]
[1744026583290,99.55,76453.6519,17.5,-0.08406,2e-05,10.40777]
[1744026583392,99.54,76453.6519,17.5,-0.08404,2e-05,10.4059]
[1744026586638,99.53,76437.7429,17.5,-0.08439,2e-05,10.43549]
[1744026586840,99.53,76437.7429,17.5,-0.08439,2e-05,10.43549]
[1744026587882,99.53,76437.7429,17.5,-0.08438,2e-05,10.43524]
[1744026589160,99.52,76420.6398,17.5,-0.08477,2e-05,10.46906]
[1744026590983,99.52,76426.8922,17.5,-0.08463,2e-05,10.45631]
[1744026591195,99.52,76426.8922,17.5,-0.08463,2e-05,10.45631]
[1744026592051,99.52,76426.8922,17.5,-0.08462,2e-05,10.4561]
[1744026593189,99.51,76442.6523,17.5,-0.08424,2e-05,10.4229]
[1744026595311,99.51,76452.2696,17.5,-0.08401,2e-05,10.40226]
[1744026595648,99.5,76453.9297,17.5,-0.08395,2e-05,10.3976]
[1744026597114,99.49,76453.9297,17.5,-0.08394,2e-05,10.39589]
[1744026597421,99.49,76453.9297,17.5,-0.08394,2e-05,10.39589]
[1744026598698,99.47,76465.5578,17.5,-0.08364,2e-05,10.36994]
[1744026600001,99.47,76465.5578,17.5,-0.08363,2e-05,10.36874]
[1744026600346,99.47,76465.5578,17.5,-0.08363,2e-05,10.36874]
[1744026603430,99.47,76474.3832,17.5,-0.08342,2e-05,10.35055]
[1744026604272,99.46,76488.7328,17.5,-0.08309,2e-05,10.32176]
[1744026605660,99.46,76501.7193,17.5,-0.08279,2e-05,10.29551]
[1744026610664,99.46,76496.3319,17.5,-0.0829,2e-05,10.30532]
[1744026615669,99.45,76502.8309,17.5,-0.08275,2e-05,10.29147]
[1744026616433,99.45,76502.8309,17.5,-0.08275,2e-05,10.29147]
[1744026616471,99.45,76502.8309,17.5,-0.08275,2e-05,10.29147]
[1744026616485,99.45,76502.8309,17.5,-0.08275,2e-05,10.29147]
[1744026618244,99.45,76502.8309,17.5,-0.08274,2e-05,10.29131]
[1744026618397,99.45,76502.8309,17.5,-0.08274,2e-05,10.29131]
[1744026619673,99.44,76542.4478,17.5,-0.08183,2e-05,10.21103]
[1744026620674,99.44,76554.4732,17.5,-0.08155,2e-05,10.18641]
[1744026625685,99.43,76568.0241,17.5,-0.08122,2e-05,10.1572]
[1744026630690,99.42,76560.4852,17.5,-0.08138,2e-05,10.17077]
[1744026633997,99.41,76560.2612,17.5,-0.08134,2e-05,10.16634]
[1744026635972,99.41,76563.4739,17.5,-0.08127,2e-05,10.15941]
[1744026636205,99.41,76563.4739,17.5,-0.08127,2e-05,10.15941]
[1744026636488,99.41,76563.4739,17.5,-0.08127,2e-05,10.15941]
[1744026636497,99.4,76563.4739,17.5,-0.08126,2e-05,10.15848]
[1744026638512,99.39,76577.4052,17.5,-0.08092,2e-05,10.12855]
[1744026639232,99.39,76577.4052,17.5,-0.08092,2e-05,10.12855]
[1744026639343,99.39,76577.4052,17.5,-0.08092,2e-05,10.12855]
[1744026640482,99.39,76577.4052,17.5,-0.08091,2e-05,10.12756]
[1744026643489,99.38,76583.6126,17.5,-0.08076,2e-05,10.11376]
[1744026644493,99.38,76583.6126,17.5,-0.08075,2e-05,10.1133]
[1744026647527,99.36,76583.6126,17.5,-0.08072,2e-05,10.11065]
[1744026647712,99.36,76562.3701,17.5,-0.0812,2e-05,10.15269]
[1744026651623,99.33,76534.4292,17.5,-0.08176,2e-05,10.20235]
[1744026656506,99.31,76535.0583,17.5,-0.0817,2e-05,10.19635]
[1744026656658,99.3,76535.0583,17.5,-0.0817,2e-05,10.19618]
[1744026661693,99.3,76529.0563,17.5,-0.08183,2e-05,10.20797]
[1744026666731,99.3,76525.1395,17.5,-0.08192,2e-05,10.21559]
[1744026670176,99.3,76534.5423,17.5,-0.0817,2e-05,10.19671]
[1744026670583,99.3,76534.5423,17.5,-0.0817,2e-05,10.19596]
[1744026675741,99.28,76535.8315,17.5,-0.08163,2e-05,10.18967]
[1744026679745,99.27,76551.3501,17.5,-0.08126,2e-05,10.15688]
[1744026680388,99.27,76551.3501,17.5,-0.08126,2e-05,10.15688]
[1744026680489,99.27,76551.3501,17.5,-0.08126,2e-05,10.15693]
[1744026685751,99.25,76562.0398,17.5,-0.08099,2e-05,10.13309]
[1744026690395,99.25,76565.3503,17.5,-0.0809,2e-05,10.12501]
[1744026690756,99.24,76565.0485,17.5,-0.0809,2e-05,10.12527]
[1744026691657,99.24,76565.0485,17.5,-0.0809,2e-05,10.12527]
[1744026691748,99.24,76565.0485,17.5,-0.08088,2e-05,10.12196]
[1744026692411,99.24,76565.0485,17.5,-0.08088,2e-05,10.12196]
[1744026692758,99.25,76553.9011,17.5,-0.08115,2e-05,10.14554]
[1744026697763,99.26,76562.379,17.5,-0.08096,2e-05,10.1295]
[1744026699765,99.26,76550.178,17.5,-0.08124,2e-05,10.15385]
[1744026700670,99.26,76550.178,17.5,-0.08124,2e-05,10.15385]
[1744026700766,99.26,76550.9486,17.5,-0.08122,2e-05,10.15222]
[1744026702768,99.26,76534.6706,17.5,-0.08159,2e-05,10.18498]
[1744026704770,99.26,76516.5002,17.5,-0.082,2e-05,10.22104]
[1744026709775,99.26,76512.8239,17.5,-0.08208,2e-05,10.2281]
[1744026710344,99.26,76512.8239,17.5,-0.08208,2e-05,10.2281]
[1744026711821,99.26,76516.4324,17.5,-0.082,2e-05,10.22089]
[1744026717783,99.26,76519.1208,17.5,-0.08194,2e-05,10.2153]
[1744026722788,99.26,76517.3925,17.5,-0.08197,2e-05,10.21858]
[1744026727793,99.25,76506.6894,17.5,-0.08221,2e-05,10.23959]
[1744026729586,99.25,76503.9393,17.5,-0.08227,2e-05,10.24499]
[1744026734674,99.25,76500.4817,17.5,-0.08235,2e-05,10.25175]
[1744026737908,99.25,76496.8145,17.5,-0.08243,2e-05,10.25894]
[1744026738016,99.25,76496.8145,17.5,-0.08243,2e-05,10.25894]
[1744026739806,99.25,76478.7122,17.5,-0.08285,2e-05,10.29513]
[1744026739853,99.25,76478.7122,17.5,-0.08285,2e-05,10.29513]
[1744026745812,99.25,76481.3026,17.5,-0.08279,2e-05,10.28998]
[1744026750817,99.25,76485.8901,17.5,-0.08268,2e-05,10.28095]
[1744026754810,99.25,76485.8787,17.5,-0.08266,2e-05,10.27753]
[1744026759139,99.25,76481.8951,17.5,-0.08275,2e-05,10.28562]
[1744026760833,99.25,76483.6098,17.5,-0.08271,2e-05,10.28208]
[1744026760907,99.25,76483.6098,17.5,-0.08271,2e-05,10.28208]
[1744026764831,99.25,76507.8561,17.5,-0.08216,2e-05,10.23333]
[1744026765999,99.25,76507.8561,17.5,-0.08216,2e-05,10.23333]
[1744026767818,99.25,76508.9587,17.5,-0.08213,2e-05,10.23107]
[1744026767834,99.25,76541.0754,17.5,-0.08141,2e-05,10.16727]
[1744026768835,99.25,76548.642,17.5,-0.08124,2e-05,10.15215]
[1744026771659,99.25,76551.5052,17.5,-0.08117,2e-05,10.14643]
[1744026771838,99.25,76556.7404,17.5,-0.08106,2e-05,10.1362]
[1744026773164,99.25,76559.6897,17.5,-0.08098,2e-05,10.12977]
[1744026773490,99.25,76559.6897,17.5,-0.08098,2e-05,10.12977]
[1744026776171,99.25,76561.1,17.5,-0.08096,2e-05,10.12784]
[1744026776175,99.25,76561.1,17.5,-0.08096,2e-05,10.12784]
[1744026776843,99.25,76563.9048,17.5,-0.08089,2e-05,10.12183]
[1744026781848,99.24,76565.572,17.5,-0.08083,2e-05,10.11642]
[1744026783725,99.24,76562.4571,17.5,-0.0809,2e-05,10.12214]
[1744026783943,99.24,76562.4571,17.5,-0.0809,2e-05,10.12214]
[1744026784832,99.24,76562.4571,17.5,-0.0809,2e-05,10.12214]
[1744026785854,99.24,76586.1181,17.5,-0.08037,2e-05,10.07514]
[1744026790394,99.25,76591.9255,17.5,-0.08026,2e-05,10.06567]
[1744026794700,99.25,76592.7435,17.5,-0.08024,2e-05,10.0637]
[1744026799868,99.26,76594.9542,17.5,-0.08022,2e-05,10.06207]
[1744026802164,99.27,76606.8191,17.5,-0.07997,2e-05,10.04039]
[1744026802206,99.27,76606.8191,17.5,-0.07997,2e-05,10.04039]
[1744026802714,99.27,76606.8191,17.5,-0.07997,2e-05,10.04039]
[1744026803874,99.27,76626.5768,17.5,-0.07954,2e-05,10.00159]
[1744026806876,99.29,76643.3746,17.5,-0.07921,2e-05,9.97234]
[1744026812007,99.3,76643.093,17.5,-0.07921,2e-05,9.97121]
[1744026812398,99.3,76643.093,17.5,-0.07921,2e-05,9.97121]
[1744026814884,99.3,76622.9793,17.5,-0.07965,2e-05,10.01079]
[1744026816475,99.3,76622.9793,17.5,-0.07965,2e-05,10.01075]
[1744026816800,99.31,76622.9793,17.5,-0.07968,2e-05,10.01287]
[1744026819241,99.33,76622.5009,17.5,-0.07973,2e-05,10.01788]
[1744026820465,99.34,76622.5009,17.5,-0.07975,2e-05,10.01986]
[1744026824856,99.4,76609.3397,17.5,-0.08016,2e-05,10.05705]
[1744026829891,99.45,76608.2275,17.5,-0.08028,2e-05,10.06876]
[1744026834906,99.49,76602.1684,17.5,-0.08049,2e-05,10.08717]
[1744026839912,99.53,76597.9668,17.5,-0.08066,2e-05,10.10337]
[1744026840386,99.53,76597.9668,17.5,-0.08066,2e-05,10.10337]
[1744026840913,99.53,76596.4363,17.5,-0.0807,2e-05,10.10657]
[1744026845919,99.57,76608.3936,17.5,-0.08051,2e-05,10.0898]
[1744026850924,99.62,76613.8893,17.5,-0.08049,2e-05,10.08923]
[1744026851245,99.62,76613.8893,17.5,-0.08049,2e-05,10.08923]
[1744026851925,99.63,76614.7032,17.5,-0.08049,2e-05,10.08906]
[1744026856930,99.67,76614.4717,17.5,-0.08057,2e-05,10.09636]
[1744026861425,99.69,76613.4845,17.5,-0.08063,2e-05,10.10185]
[1744026861935,99.7,76617.7972,17.5,-0.08055,2e-05,10.09526]
[1744026866940,99.75,76629.4181,17.5,-0.0804,2e-05,10.0825]
[1744026871945,99.8,76619.7418,17.5,-0.08068,2e-05,10.10682]
[1744026876950,99.84,76617.4272,17.5,-0.08082,2e-05,10.11901]
[1744026881955,99.88,76630.3016,17.5,-0.08061,2e-05,10.10108]
[1744026882723,99.88,76630.3016,17.5,-0.08061,2e-05,10.10108]
[1744026887961,99.93,76632.9872,17.5,-0.08065,2e-05,10.10565]
[1744026892966,99.97,76634.2848,17.5,-0.0807,2e-05,10.11051]
[1744026897971,100.01,76637.5306,17.5,-0.0807,2e-05,10.11116]
[1744026902976,100.04,76632.3543,17.5,-0.08088,2e-05,10.12736]
[1744026904981,100.05,76620.0728,17.5,-0.08117,2e-05,10.15314]
[1744026909001,100.06,76636.5854,17.5,-0.08082,2e-05,10.12203]
[1744026914001,100.09,76641.928,17.5,-0.08076,2e-05,10.11663]
[1744026914018,100.09,76641.928,17.5,-0.08076,2e-05,10.11663]
[1744026914083,100.09,76641.928,17.5,-0.08076,2e-05,10.11663]
[1744026914712,100.09,76641.928,17.5,-0.08076,2e-05,10.11663]
[1744026914787,100.09,76641.928,17.5,-0.08076,2e-05,10.11663]
[1744026915008,100.09,76644.1023,17.5,-0.08072,2e-05,10.11364]
[1744026916010,100.09,76658.2432,17.5,-0.08041,2e-05,10.0858]
[1744026917510,100.09,76675.6409,17.5,-0.08001,2e-05,10.05059]
[1744026922308,100.07,76674.0054,17.5,-0.08002,2e-05,10.05136]
[1744026924562,100.06,76686.1707,17.5,-0.07973,2e-05,10.02503]
[1744026926576,100.05,76700.595,17.5,-0.0794,2e-05,9.99553]
[1744026929307,100.05,76701.5762,17.5,-0.07936,2e-05,9.9923]
[1744026931353,100.04,76700.433,17.5,-0.07939,2e-05,9.99423]
[1744026931611,100.05,76700.433,17.5,-0.07937,2e-05,9.99115]
[1744026936653,100.09,76702.8223,17.5,-0.07941,2e-05,9.9954]
[1744026941688,100.13,76693.2585,17.5,-0.07969,2e-05,10.02122]
[1744026946725,100.17,76693.0469,17.5,-0.07976,2e-05,10.02798]
[1744026951760,100.18,76674.4491,17.5,-0.0802,2e-05,10.0668]
[1744026954781,100.19,76687.6786,17.5,-0.07994,2e-05,10.04365]
[1744026958944,100.21,76691.8841,17.5,-0.07987,2e-05,10.0383]
[1744026960631,100.22,76687.5693,17.5,-0.07999,2e-05,10.04835]
[1744026960823,100.22,76687.5693,17.5,-0.08,2e-05,10.04926]
[1744026964826,100.2,76689.1718,17.5,-0.07991,2e-05,10.04143]
[1744026964958,100.19,76689.1718,17.5,-0.07989,2e-05,10.03985]
[1744026965958,100.19,76689.1718,17.5,-0.07989,2e-05,10.03985]
[1744026967965,100.2,76687.9173,17.5,-0.07994,2e-05,10.0441]
[1744026969631,100.21,76682.4459,17.5,-0.08008,2e-05,10.05618]
[1744026969886,100.21,76682.4459,17.5,-0.08008,2e-05,10.05686]
[1744026972908,100.19,76697.6273,17.5,-0.07971,2e-05,10.02312]
[1744026977943,100.18,76704.9552,17.5,-0.07952,2e-05,10.00637]
[1744026978950,100.18,76736.4238,17.5,-0.07884,2e-05,9.94519]
[1744026981792,100.18,76740.096,17.5,-0.07876,2e-05,9.93825]
[1744026986409,100.18,76731.8945,17.5,-0.07893,2e-05,9.95397]
[1744026990029,100.18,76719.7964,17.5,-0.0792,2e-05,9.97763]
[1744026995070,100.18,76721.1658,17.5,-0.07915,2e-05,9.97173]
[1744026997084,100.18,76709.1695,17.5,-0.07941,2e-05,9.99533]
[1744027002098,100.18,76717.87,17.5,-0.07923,2e-05,9.97917]
[1744027007103,100.19,76702.8406,17.5,-0.07957,2e-05,10.00947]
[1744027007748,100.19,76702.8406,17.5,-0.07957,2e-05,10.00947]
[1744027007776,100.19,76702.8406,17.5,-0.07957,2e-05,10.00946]
[1744027009199,100.19,76699.2406,17.5,-0.07965,2e-05,10.0166]
[1744027009204,100.19,76699.2406,17.5,-0.07965,2e-05,10.0166]
[1744027009890,100.19,76699.2406,17.5,-0.07965,2e-05,10.01671]
[1744027014203,100.19,76684.0037,17.5,-0.07998,2e-05,10.04621]
[1744027017539,100.19,76681.1827,17.5,-0.08004,2e-05,10.05158]
[1744027022635,100.19,76683.3256,17.5,-0.07999,2e-05,10.0471]
[1744027025749,100.19,76685.5167,17.5,-0.07994,2e-05,10.04266]
[1744027031327,100.18,76683.6897,17.5,-0.07996,2e-05,10.04445]
[1744027037069,100.17,76694.2111,17.5,-0.07972,2e-05,10.02286]
[1744027042404,100.17,76708.5982,17.5,-0.07941,2e-05,9.99477]
[1744027046432,100.18,76720.833,17.5,-0.07916,2e-05,9.97305]
[1744027051467,100.2,76725.5381,17.5,-0.07907,2e-05,9.96366]
[1744027056505,100.22,76724.6073,17.5,-0.07912,2e-05,9.96874]
[1744027058038,100.22,76724.6073,17.5,-0.07912,2e-05,9.96874]
[1744027064108,100.22,76712.7401,17.5,-0.0794,2e-05,9.99313]
[1744027064615,100.22,76712.7401,17.5,-0.0794,2e-05,9.99315]
[1744027067124,100.22,76706.169,17.5,-0.07954,2e-05,10.00596]
[1744027068608,100.22,76705.4663,17.5,-0.07956,2e-05,10.00733]
[1744027071039,100.22,76705.4663,17.5,-0.07955,2e-05,10.00725]
[1744027071133,100.22,76705.4663,17.5,-0.07955,2e-05,10.00725]
[1744027071827,100.22,76705.4663,17.5,-0.07955,2e-05,10.00718]
[1744027072853,100.22,76705.4663,17.5,-0.07955,2e-05,10.00712]
[1744027077647,100.22,76704.4899,17.5,-0.07957,2e-05,10.0088]
[1744027080564,100.22,76701.6819,17.5,-0.07963,2e-05,10.0139]
[1744027085708,100.22,76693.1926,17.5,-0.07981,2e-05,10.03007]
[1744027090743,100.22,76693.2672,17.5,-0.07981,2e-05,10.02974]
[1744027095778,100.21,76681.231,17.5,-0.08007,2e-05,10.05295]
[1744027097360,100.21,76678.5057,17.5,-0.08013,2e-05,10.05819]
[1744027097792,100.21,76678.5057,17.5,-0.08013,2e-05,10.05811]
[1744027101197,100.21,76665.6821,17.5,-0.08041,2e-05,10.08328]
[1744027101621,100.21,76665.6821,17.5,-0.08041,2e-05,10.08328]
[1744027101628,100.21,76665.6821,17.5,-0.08041,2e-05,10.08328]
[1744027101820,100.21,76665.6821,17.5,-0.08041,2e-05,10.08331]
[1744027106855,100.21,76670.8524,17.5,-0.08029,2e-05,10.07268]
[1744027109210,100.21,76669.901,17.5,-0.08031,2e-05,10.07433]
[1744027109830,100.21,76669.901,17.5,-0.08031,2e-05,10.07433]
[1744027109836,100.21,76669.901,17.5,-0.08031,2e-05,10.07433]
[1744027111148,100.21,76669.901,17.5,-0.08031,2e-05,10.07422]
[1744027111199,100.21,76669.901,17.5,-0.08031,2e-05,10.07422]
[1744027113556,100.21,76662.2635,17.5,-0.08045,2e-05,10.08538]
[1744027113905,100.21,76662.2635,17.5,-0.08045,2e-05,10.08535]
[1744027115918,100.21,76641.3243,17.5,-0.08091,2e-05,10.12652]
[1744027120953,100.22,76634.5468,17.5,-0.08109,2e-05,10.1421]
[1744027122176,100.22,76634.5468,17.5,-0.08109,2e-05,10.1421]
[1744027122189,100.22,76634.5468,17.5,-0.08109,2e-05,10.1421]
[1744027122218,100.22,76633.8045,17.5,-0.08111,2e-05,10.14406]
[1744027128003,100.2,76632.6022,17.5,-0.08109,2e-05,10.14225]
[1744027133037,100.18,76634.0412,17.5,-0.08102,2e-05,10.13562]
[1744027138072,100.16,76634.3294,17.5,-0.08098,2e-05,10.13147]
[1744027139816,100.16,76636.1298,17.5,-0.08093,2e-05,10.12741]
[1744027145124,100.15,76645.2488,17.5,-0.08071,2e-05,10.1073]
[1744027150158,100.14,76647.4508,17.5,-0.08065,2e-05,10.10204]
[1744027153246,100.14,76647.2456,17.5,-0.08065,2e-05,10.102]
[1744027154535,100.14,76646.4325,17.5,-0.08066,2e-05,10.10313]
[1744027159222,100.12,76659.412,17.5,-0.08033,2e-05,10.07385]
[1744027160918,100.11,76659.412,17.5,-0.08033,2e-05,10.0732]
[1744027161767,100.11,76659.412,17.5,-0.08033,2e-05,10.07315]
[1744027161785,100.11,76659.412,17.5,-0.08033,2e-05,10.07315]
[1744027163790,100.11,76664.6327,17.5,-0.08021,2e-05,10.06272]
[1744027164775,100.11,76664.6327,17.5,-0.08021,2e-05,10.06263]
[1744027167273,100.11,76640.4522,17.5,-0.08074,2e-05,10.10975]
[1744027169172,100.11,76638.5191,17.5,-0.08078,2e-05,10.11345]
[1744027170924,100.1,76635.4399,17.5,-0.08083,2e-05,10.11753]
[1744027170935,100.09,76635.4399,17.5,-0.08082,2e-05,10.11656]
[1744027176342,100.09,76636.7954,17.5,-0.08075,2e-05,10.10928]
[1744027179298,100.09,76636.764,17.5,-0.08075,2e-05,10.10931]
[1744027180286,100.09,76640.564,17.5,-0.08067,2e-05,10.10185]
[1744027185405,100.07,76644.9687,17.5,-0.08053,2e-05,10.08973]
[1744027187701,100.07,76647.3082,17.5,-0.08048,2e-05,10.08466]
[1744027189749,100.06,76651.0555,17.5,-0.08038,2e-05,10.07642]
[1744027194043,100.05,76652.0211,17.5,-0.08035,2e-05,10.07299]
[1744027200120,100.05,76661.8649,17.5,-0.08012,2e-05,10.0528]
[1744027201979,100.05,76662.5965,17.5,-0.0801,2e-05,10.05126]
[1744027201992,100.05,76662.5965,17.5,-0.0801,2e-05,10.05126]
[1744027202016,100.05,76662.5965,17.5,-0.0801,2e-05,10.05126]
[1744027202048,100.05,76662.5965,17.5,-0.0801,2e-05,10.05126]
[1744027203896,100.05,76666.1643,17.5,-0.08002,2e-05,10.0441]
[1744027204057,100.05,76666.1643,17.5,-0.08002,2e-05,10.0441]
[1744027205501,100.05,76676.589,17.5,-0.07979,2e-05,10.02364]
[1744027206558,100.05,76676.529,17.5,-0.07979,2e-05,10.02374]
[1744027206631,100.05,76676.529,17.5,-0.07979,2e-05,10.02374]
[1744027209316,100.04,76700.2667,17.5,-0.07927,2e-05,9.97671]
[1744027210442,100.04,76700.2667,17.5,-0.07927,2e-05,9.97653]
[1744027213747,100.04,76718.041,17.5,-0.07888,2e-05,9.94187]
[1744027214824,100.04,76718.041,17.5,-0.07888,2e-05,9.94176]
[1744027216326,100.04,76695.7374,17.5,-0.07935,2e-05,9.98441]
[1744027216835,100.04,76695.7374,17.5,-0.07935,2e-05,9.98441]
[1744027222669,100.02,76703.1894,17.5,-0.07917,2e-05,9.96768]
[1744027226874,100.02,76708.7315,17.5,-0.07904,2e-05,9.95662]
[1744027226920,100.02,76708.7315,17.5,-0.07904,2e-05,9.95661]
[1744027230165,100.01,76708.9049,17.5,-0.07902,2e-05,9.9547]
[1744027230251,100.01,76708.9049,17.5,-0.07901,2e-05,9.95365]
[1744027230726,100.01,76691.2814,17.5,-0.0794,2e-05,9.9886]
[1744027233153,100.02,76695.78,17.5,-0.07929,2e-05,9.97704]
[1744027233227,100.02,76695.78,17.5,-0.07929,2e-05,9.97704]
[1744027233320,100.02,76695.78,17.5,-0.0793,2e-05,9.9779]
[1744027234344,100.02,76708.2847,17.5,-0.07902,2e-05,9.953]
[1744027235683,100.02,76708.2847,17.5,-0.07902,2e-05,9.95274]
[1744027235884,100.02,76708.2847,17.5,-0.07902,2e-05,9.95274]
[1744027235896,100.02,76708.2847,17.5,-0.07902,2e-05,9.95274]
[1744027235945,100.02,76708.2847,17.5,-0.07902,2e-05,9.95274]
[1744027236438,100.02,76708.2847,17.5,-0.07902,2e-05,9.95274]
[1744027237347,100.02,76746.4554,17.5,-0.07819,2e-05,9.87856]
[1744027237647,100.02,76746.4554,17.5,-0.07819,2e-05,9.87856]
[1744027239119,100.02,76746.4554,17.5,-0.07819,2e-05,9.87856]
[1744027239294,100.02,76746.4554,17.5,-0.07819,2e-05,9.87868]
[1744027240350,100.02,76799.1018,17.5,-0.07706,2e-05,9.77695]
[1744027242353,100.03,76829.2839,17.5,-0.07644,2e-05,9.72051]
[1744027242666,100.03,76829.2839,17.5,-0.07644,2e-05,9.72051]
[1744027243018,100.03,76829.2839,17.5,-0.07644,2e-05,9.72051]
[1744027248036,100.06,76840.7402,17.5,-0.07625,2e-05,9.70408]
[1744027248208,100.06,76840.7402,17.5,-0.07625,2e-05,9.70408]
[1744027248305,100.06,76840.7402,17.5,-0.07625,2e-05,9.70408]
[1744027248315,100.06,76840.7402,17.5,-0.07625,2e-05,9.70408]
[1744027248432,100.06,76840.7402,17.5,-0.07625,2e-05,9.70408]
[1744027249484,100.07,76840.7402,17.5,-0.07628,2e-05,9.70614]
[1744027250993,100.08,76840.7402,17.5,-0.0763,2e-05,9.70882]
[1744027252363,100.1,76880.4174,17.5,-0.07551,2e-05,9.63651]
[1744027255063,100.12,76876.8239,17.5,-0.07562,2e-05,9.64723]
[1744027255073,100.14,76876.8239,17.5,-0.07564,2e-05,9.64929]
[1744027255502,100.14,76876.8239,17.5,-0.07564,2e-05,9.64929]
[1744027256008,100.14,76876.8239,17.5,-0.07564,2e-05,9.64929]
[1744027256170,100.14,76876.8239,17.5,-0.07564,2e-05,9.64929]
[1744027256176,100.14,76876.8239,17.5,-0.07564,2e-05,9.64929]
[1744027256273,100.15,76876.8239,17.5,-0.07567,2e-05,9.65228]
[1744027256682,100.15,76876.8239,17.5,-0.07567,2e-05,9.65228]
[1744027257013,100.15,76876.8239,17.5,-0.07567,2e-05,9.65228]
[1744027257122,100.16,76876.8239,17.5,-0.0757,2e-05,9.65453]
[1744027258064,100.16,76876.8239,17.5,-0.0757,2e-05,9.65453]
[1744027260747,100.21,76876.175,17.5,-0.0758,2e-05,9.6641]
[1744027262373,100.22,76859.0676,17.5,-0.07618,2e-05,9.69903]
[1744027266377,100.24,76879.187,17.5,-0.07579,2e-05,9.66429]
[1744027268592,100.25,76869.6287,17.5,-0.07601,2e-05,9.68451]
[1744027269014,100.25,76869.6287,17.5,-0.07602,2e-05,9.68475]
[1744027270020,100.25,76856.4748,17.5,-0.0763,2e-05,9.71037]
[1744027271919,100.26,76861.2334,17.5,-0.0762,2e-05,9.70179]
[1744027272383,100.26,76867.2503,17.5,-0.07608,2e-05,9.69025]
[1744027273384,100.26,76838.3677,17.5,-0.07669,2e-05,9.7461]
[1744027273603,100.26,76838.3677,17.5,-0.07669,2e-05,9.7461]
[1744027274385,100.26,76817.2003,17.5,-0.07714,2e-05,9.78677]
[1744027277388,100.25,76798.4691,17.5,-0.07753,2e-05,9.82148]
[1744027277478,100.25,76798.4691,17.5,-0.07753,2e-05,9.82148]
[1744027277547,100.25,76798.4691,17.5,-0.07753,2e-05,9.82148]
[1744027278391,100.25,76787.8621,17.5,-0.07776,2e-05,9.84229]
[1744027280393,100.25,76746.9204,17.5,-0.07863,2e-05,9.9204]
[1744027286135,100.22,76759.4599,17.5,-0.07831,2e-05,9.89148]
[1744027289529,100.21,76758.2276,17.5,-0.07832,2e-05,9.89243]
[1744027290163,100.22,76758.2276,17.5,-0.07834,2e-05,9.89417]
[1744027295199,100.26,76748.3218,17.5,-0.0786,2e-05,9.9169]
[1744027295870,100.26,76748.3218,17.5,-0.0786,2e-05,9.9169]
[1744027295991,100.26,76748.3218,17.5,-0.0786,2e-05,9.9169]
[1744027296207,100.27,76748.3218,17.5,-0.07861,2e-05,9.91824]
[1744027297791,100.27,76748.7713,17.5,-0.07861,2e-05,9.91755]
[1744027298221,100.27,76748.7713,17.5,-0.07861,2e-05,9.91787]
[1744027299228,100.27,76764.3259,17.5,-0.07827,2e-05,9.88762]
[1744027302933,100.27,76767.1671,17.5,-0.07821,2e-05,9.88167]
[1744027303299,100.27,76767.1671,17.5,-0.07821,2e-05,9.88167]
[1744027303721,100.27,76767.1671,17.5,-0.07821,2e-05,9.88167]
[1744027303953,100.27,76767.1671,17.5,-0.07821,2e-05,9.88167]
[1744027304306,100.27,76767.1671,17.5,-0.07821,2e-05,9.88152]
[1744027306323,100.27,76752.8975,17.5,-0.07852,2e-05,9.91]
[1744027307427,100.27,76711.7527,17.5,-0.07942,2e-05,9.98988]
[1744027313359,100.27,76713.7503,17.5,-0.07937,2e-05,9.98564]
[1744027313590,100.27,76713.7503,17.5,-0.07937,2e-05,9.98555]
[1744027313716,100.27,76713.7503,17.5,-0.07937,2e-05,9.98555]
[1744027315400,100.27,76699.8986,17.5,-0.07967,2e-05,10.01243]
[1744027317414,100.27,76666.9647,17.5,-0.08039,2e-05,10.07621]
[1744027319435,100.26,76681.5268,17.5,-0.08006,2e-05,10.04746]
[1744027321701,100.26,76692.3792,17.5,-0.07982,2e-05,10.02606]
[1744027322454,100.25,76692.3792,17.5,-0.0798,2e-05,10.02432]
[1744027327469,100.21,76695.8971,17.5,-0.07964,2e-05,10.0096]
[1744027330362,100.2,76705.4809,17.5,-0.07941,2e-05,9.9883]
[1744027330383,100.19,76705.4809,17.5,-0.07939,2e-05,9.98693]
[1744027333589,100.19,76697.6403,17.5,-0.07957,2e-05,10.00238]
[1744027336478,100.19,76679.0421,17.5,-0.07997,2e-05,10.03859]
[1744027340705,100.19,76686.6863,17.5,-0.0798,2e-05,10.02351]
[1744027340758,100.19,76686.6863,17.5,-0.0798,2e-05,10.02351]
[1744027341796,100.19,76689.5271,17.5,-0.07974,2e-05,10.01787]
[1744027342484,100.19,76704.8865,17.5,-0.0794,2e-05,9.98746]
[1744027343590,100.18,76711.3256,17.5,-0.07926,2e-05,9.97467]
[1744027348438,100.18,76711.7476,17.5,-0.07924,2e-05,9.97328]
[1744027348621,100.18,76711.7476,17.5,-0.07924,2e-05,9.97325]
[1744027353356,100.18,76705.4997,17.5,-0.07934,2e-05,9.98089]
[1744027358500,100.18,76707.1491,17.5,-0.07932,2e-05,9.97927]
[1744027362781,100.19,76703.8581,17.5,-0.07941,2e-05,9.98711]
[1744027362974,100.19,76703.8581,17.5,-0.07941,2e-05,9.98711]
[1744027365511,100.19,76665.3139,17.5,-0.08025,2e-05,10.06199]
[1744027370517,100.19,76655.9434,17.5,-0.08045,2e-05,10.07942]
[1744027371954,100.18,76654.646,17.5,-0.08047,2e-05,10.08176]
[1744027372367,100.18,76654.646,17.5,-0.08047,2e-05,10.08176]
[1744027372501,100.18,76654.646,17.5,-0.08047,2e-05,10.08176]
[1744027373123,100.18,76654.646,17.5,-0.08047,2e-05,10.08176]
[1744027373333,100.18,76654.646,17.5,-0.08047,2e-05,10.08176]
[1744027373427,100.17,76654.646,17.5,-0.08045,2e-05,10.07981]
[1744027373812,100.17,76654.646,17.5,-0.08045,2e-05,10.07981]
[1744027375565,100.17,76610.7441,17.5,-0.08142,2e-05,10.16552]
[1744027380570,100.17,76622.3473,17.5,-0.08116,2e-05,10.14184]
[1744027385575,100.16,76631.8775,17.5,-0.08094,2e-05,10.12249]
[1744027386576,100.16,76644.4261,17.5,-0.08066,2e-05,10.0978]
[1744027388654,100.16,76645.88,17.5,-0.08063,2e-05,10.09488]
[1744027394584,100.16,76620.0004,17.5,-0.0812,2e-05,10.14532]
[1744027397517,100.16,76618.673,17.5,-0.08122,2e-05,10.14777]
[1744027397904,100.16,76618.673,17.5,-0.08122,2e-05,10.14777]
[1744027397916,100.16,76618.673,17.5,-0.08122,2e-05,10.14777]
[1744027397926,100.16,76618.673,17.5,-0.08122,2e-05,10.14777]
[1744027401162,100.16,76611.3339,17.5,-0.08138,2e-05,10.16173]
[1744027401723,100.16,76611.3339,17.5,-0.08138,2e-05,10.16154]
[1744027403035,100.15,76596.1921,17.5,-0.08171,2e-05,10.19093]
[1744027404305,100.15,76596.1921,17.5,-0.08171,2e-05,10.19093]
[1744027405473,100.15,76596.1921,17.5,-0.08171,2e-05,10.19074]
[1744027405640,100.15,76596.1921,17.5,-0.08171,2e-05,10.19055]
[1744027406279,100.15,76596.1921,17.5,-0.08171,2e-05,10.19055]
[1744027406598,100.15,76579.4334,17.5,-0.08208,2e-05,10.22331]
[1744027410602,100.15,76537.0439,17.5,-0.08303,2e-05,10.30657]
[1744027411583,100.15,76537.0439,17.5,-0.08303,2e-05,10.30657]
[1744027411588,100.15,76537.0439,17.5,-0.08303,2e-05,10.30657]
[1744027412099,100.15,76537.0439,17.5,-0.08301,2e-05,10.30285]
[1744027414952,100.14,76546.7162,17.5,-0.08278,2e-05,10.28282]
[1744027414953,100.14,76546.7162,17.5,-0.08278,2e-05,10.28282]
[1744027415340,100.14,76546.7162,17.5,-0.08278,2e-05,10.28282]
[1744027415421,100.14,76546.7162,17.5,-0.08278,2e-05,10.28282]
[1744027415608,100.14,76545.0044,17.5,-0.08281,2e-05,10.28598]
[1744027418969,100.14,76535.0321,17.5,-0.08303,2e-05,10.30516]
[1744027419437,100.14,76535.0321,17.5,-0.08303,2e-05,10.30516]
[1744027419675,100.14,76537.853,17.5,-0.08297,2e-05,10.29933]
[1744027425618,100.13,76545.9192,17.5,-0.08277,2e-05,10.28194]
[1744027430623,100.12,76547.5519,17.5,-0.08272,2e-05,10.27759]
[1744027431624,100.12,76559.5709,17.5,-0.08245,2e-05,10.25366]
[1744027434250,100.12,76564.5742,17.5,-0.08233,2e-05,10.24361]
[1744027434261,100.12,76564.5742,17.5,-0.08233,2e-05,10.24344]
[1744027435628,100.12,76582.1486,17.5,-0.08193,2e-05,10.20823]
[1744027440633,100.11,76590.8936,17.5,-0.08172,2e-05,10.18988]
[1744027441454,100.11,76590.8936,17.5,-0.08172,2e-05,10.18988]
[1744027444249,100.11,76598.2731,17.5,-0.08155,2e-05,10.17475]
[1744027444637,100.11,76596.0983,17.5,-0.0816,2e-05,10.1789]
[1744027446948,100.11,76594.1656,17.5,-0.08164,2e-05,10.18243]
[1744027449642,100.1,76571.7392,17.5,-0.08214,2e-05,10.22611]
[1744027454650,100.1,76565.1393,17.5,-0.08227,2e-05,10.23808]
[1744027455712,100.1,76565.1393,17.5,-0.08227,2e-05,10.23808]
[1744027456652,100.09,76584.0039,17.5,-0.08185,2e-05,10.2005]
[1744027457782,100.09,76584.0039,17.5,-0.08185,2e-05,10.2005]
[1744027458654,100.09,76599.9698,17.5,-0.08149,2e-05,10.16871]
[1744027462172,100.09,76602.2366,17.5,-0.08143,2e-05,10.16368]
[1744027462793,100.09,76602.1604,17.5,-0.08143,2e-05,10.16364]
[1744027463467,100.09,76602.1604,17.5,-0.08143,2e-05,10.16364]
[1744027467022,100.09,76596.9273,17.5,-0.08154,2e-05,10.17346]
[1744027467663,100.09,76597.5169,17.5,-0.08153,2e-05,10.17211]
[1744027469890,100.08,76594.6508,17.5,-0.08159,2e-05,10.17737]
[1744027470666,100.08,76592.9164,17.5,-0.08162,2e-05,10.18073]
[1744027470921,100.08,76592.9164,17.5,-0.08162,2e-05,10.18073]
[1744027470924,100.08,76592.9164,17.5,-0.08162,2e-05,10.18073]
[1744027471667,100.08,76592.1468,17.5,-0.08161,2e-05,10.17852]
[1744027473149,100.08,76592.1468,17.5,-0.08161,2e-05,10.17852]
[1744027473669,100.08,76595.8963,17.5,-0.08153,2e-05,10.17091]
[1744027473776,100.08,76595.8963,17.5,-0.08153,2e-05,10.17091]
[1744027473785,100.08,76595.8963,17.5,-0.08153,2e-05,10.17091]
[1744027474670,100.08,76594.9802,17.5,-0.08155,2e-05,10.17252]
[1744027477673,100.08,76610.0624,17.5,-0.0812,2e-05,10.14233]
[1744027479664,100.08,76614.8959,17.5,-0.0811,2e-05,10.13271]
[1744027479817,100.08,76614.8959,17.5,-0.0811,2e-05,10.13271]
[1744027480421,100.08,76614.8959,17.5,-0.0811,2e-05,10.13271]
[1744027481375,100.08,76614.8959,17.5,-0.0811,2e-05,10.13271]
[1744027482603,100.07,76631.5086,17.5,-0.08072,2e-05,10.0996]
[1744027483827,100.07,76631.5086,17.5,-0.08071,2e-05,10.09817]
[1744027484331,100.07,76631.5086,17.5,-0.08071,2e-05,10.09817]
[1744027489814,100.06,76642.056,17.5,-0.08046,2e-05,10.07592]
[1744027491666,100.06,76663.0777,17.5,-0.07999,2e-05,10.03457]
[1744027494282,100.05,76670.6177,17.5,-0.07982,2e-05,10.01886]
[1744027496937,100.04,76659.1575,17.5,-0.08005,2e-05,10.03959]
[1744027499695,100.04,76675.4475,17.5,-0.07969,2e-05,10.0077]
[1744027501063,100.04,76675.1535,17.5,-0.0797,2e-05,10.00828]
[1744027501457,100.04,76675.1535,17.5,-0.0797,2e-05,10.00828]
[1744027501914,100.04,76675.1535,17.5,-0.0797,2e-05,10.00828]
[1744027504717,100.04,76632.0262,17.5,-0.08065,2e-05,10.09281]
[1744027505436,100.04,76632.0262,17.5,-0.08065,2e-05,10.09281]
[1744027505477,100.04,76632.0262,17.5,-0.08065,2e-05,10.09244]
[1744027507720,100.05,76619.0486,17.5,-0.08095,2e-05,10.1197]
[1744027508239,100.05,76619.0486,17.5,-0.08095,2e-05,10.1197]
[1744027508269,100.05,76619.0486,17.5,-0.08096,2e-05,10.12012]
[1744027509722,100.04,76606.1756,17.5,-0.08122,2e-05,10.14356]
[1744027511934,100.02,76610.6416,17.5,-0.08109,2e-05,10.13144]
[1744027512942,100.01,76617.1363,17.5,-0.08092,2e-05,10.11643]
[1744027515728,100.0,76648.7375,17.5,-0.08021,2e-05,10.0531]
[1744027519792,100.0,76651.1378,17.5,-0.08014,2e-05,10.04755]
[1744027525738,100.01,76654.8805,17.5,-0.08008,2e-05,10.04226]
[1744027530743,100.02,76646.1335,17.5,-0.08029,2e-05,10.0609]
[1744027532833,100.02,76648.1681,17.5,-0.08023,2e-05,10.05389]
[1744027533300,100.02,76648.1681,17.5,-0.08023,2e-05,10.05389]
[1744027533695,100.02,76648.1681,17.5,-0.08023,2e-05,10.05389]
[1744027535276,100.03,76658.8813,17.5,-0.08,2e-05,10.03407]
[1744027535330,100.03,76658.8813,17.5,-0.08,2e-05,10.03407]
[1744027535648,100.03,76658.8813,17.5,-0.08,2e-05,10.03407]
[1744027536470,100.03,76647.9653,17.5,-0.08025,2e-05,10.05571]
[1744027537320,100.03,76647.9653,17.5,-0.08024,2e-05,10.05492]
[1744027537667,100.03,76647.9653,17.5,-0.08024,2e-05,10.05492]
[1744027542756,100.02,76639.5138,17.5,-0.08042,2e-05,10.07132]
[1744027542834,100.02,76639.5138,17.5,-0.08042,2e-05,10.07132]
[1744027545848,100.02,76639.9708,17.5,-0.08042,2e-05,10.07047]
[1744027545923,100.02,76639.9708,17.5,-0.08042,2e-05,10.07047]
[1744027545996,100.02,76639.9708,17.5,-0.08042,2e-05,10.07047]
[1744027546461,100.02,76639.9708,17.5,-0.08042,2e-05,10.07047]
[1744027546490,100.02,76639.9708,17.5,-0.08042,2e-05,10.07048]
[1744027547230,100.02,76639.9708,17.5,-0.08042,2e-05,10.07048]
[1744027549379,100.02,76639.9708,17.5,-0.0804,2e-05,10.06878]
[1744027550860,100.01,76521.3051,17.5,-0.08304,2e-05,10.30119]
[1744027555866,100.0,76507.9382,17.5,-0.08333,2e-05,10.32654]
[1744027557659,100.0,76501.1365,17.5,-0.08348,2e-05,10.33984]
[1744027557662,100.0,76501.1365,17.5,-0.08348,2e-05,10.33984]
[1744027557761,99.99,76501.1365,17.5,-0.08346,2e-05,10.33767]
[1744027562882,99.98,76498.227,17.5,-0.08352,2e-05,10.34254]
[1744027563522,99.98,76498.227,17.5,-0.08352,2e-05,10.34254]
[1744027563687,99.98,76498.227,17.5,-0.08352,2e-05,10.34254]
[1744027563937,99.98,76498.227,17.5,-0.08352,2e-05,10.34254]
[1744027564566,99.98,76498.227,17.5,-0.08352,2e-05,10.34254]
[1744027564884,99.98,76512.5628,17.5,-0.08319,2e-05,10.31385]
[1744027566890,99.98,76526.0449,17.5,-0.08288,2e-05,10.28678]
[1744027568892,99.98,76506.0429,17.5,-0.08333,2e-05,10.32605]
[1744027569852,99.98,76506.0429,17.5,-0.08333,2e-05,10.32605]
[1744027569942,99.98,76503.4833,17.5,-0.08338,2e-05,10.33091]
[1744027571634,99.98,76493.5003,17.5,-0.08361,2e-05,10.35049]
[1744027571917,99.98,76493.5003,17.5,-0.08361,2e-05,10.35049]
[1744027572898,99.96,76469.4185,17.5,-0.08413,2e-05,10.39535]
[1744027573899,99.96,76457.4542,17.5,-0.0844,2e-05,10.41884]
[1744027576903,99.95,76443.0404,17.5,-0.08472,2e-05,10.44646]
[1744027579906,99.92,76431.2349,17.5,-0.08494,2e-05,10.46517]
[1744027580255,99.92,76431.2349,17.5,-0.08494,2e-05,10.46517]
[1744027580907,99.92,76430.5758,17.5,-0.08495,2e-05,10.4662]
[1744027583910,99.92,76411.5155,17.5,-0.08538,2e-05,10.5034]
[1744027584398,99.92,76411.5155,17.5,-0.08538,2e-05,10.5034]
[1744027585912,99.91,76397.113,17.5,-0.08571,2e-05,10.53149]
[1744027590917,99.9,76401.7606,17.5,-0.08558,2e-05,10.5203]
[1744027591050,99.9,76401.7606,17.5,-0.08558,2e-05,10.5203]
[1744027591177,99.9,76401.7606,17.5,-0.08558,2e-05,10.5203]
[1744027591184,99.9,76401.7606,17.5,-0.08558,2e-05,10.5203]
[1744027591919,99.9,76403.8923,17.5,-0.0855,2e-05,10.51225]
[1744027594080,99.9,76412.6021,17.5,-0.0853,2e-05,10.49441]
[1744027594885,99.9,76412.6021,17.5,-0.08529,2e-05,10.49403]
[1744027596923,99.89,76424.4731,17.5,-0.08501,2e-05,10.46951]
[1744027598925,99.89,76438.6305,17.5,-0.08467,2e-05,10.44053]
[1744027601303,99.89,76438.1739,17.5,-0.08468,2e-05,10.4408]
[1744027603738,99.88,76445.6719,17.5,-0.0845,2e-05,10.42521]
[1744027603820,99.88,76445.6719,17.5,-0.08449,2e-05,10.42491]
[1744027605134,99.88,76442.9849,17.5,-0.08456,2e-05,10.43019]
[1744027605152,99.88,76442.9849,17.5,-0.08456,2e-05,10.43019]
[1744027605496,99.88,76442.9849,17.5,-0.08456,2e-05,10.43019]
[1744027606080,99.88,76442.9849,17.5,-0.08456,2e-05,10.43019]
[1744027606933,99.88,76459.5107,17.5,-0.08417,2e-05,10.39672]
[1744027609936,99.87,76472.6804,17.5,-0.08386,2e-05,10.36981]
[1744027610090,99.87,76472.6804,17.5,-0.08386,2e-05,10.36981]
[1744027610937,99.87,76471.6908,17.5,-0.08388,2e-05,10.3715]
[1744027615942,99.87,76479.4238,17.5,-0.08369,2e-05,10.3548]
[1744027617105,99.86,76478.4529,17.5,-0.08371,2e-05,10.35648]
[1744027620051,99.86,76480.307,17.5,-0.08366,2e-05,10.35224]
[1744027620947,99.86,76481.6009,17.5,-0.08363,2e-05,10.34956]
[1744027625735,99.86,76483.0907,17.5,-0.08359,2e-05,10.34623]
[1744027625794,99.86,76483.0907,17.5,-0.08359,2e-05,10.34613]
[1744027626088,99.86,76483.0907,17.5,-0.08359,2e-05,10.34613]
[1744027626117,99.86,76483.0907,17.5,-0.08359,2e-05,10.34613]
[1744027626953,99.86,76484.105,17.5,-0.08357,2e-05,10.34402]
[1744027628294,99.86,76481.5159,17.5,-0.08362,2e-05,10.34907]
[1744027628955,99.86,76476.4811,17.5,-0.08374,2e-05,10.35912]
[1744027630706,99.86,76476.4511,17.5,-0.08374,2e-05,10.3592]
[1744027630719,99.86,76476.4511,17.5,-0.08374,2e-05,10.3592]
[1744027630758,99.86,76476.4511,17.5,-0.08374,2e-05,10.3592]
[1744027630928,99.86,76476.4511,17.5,-0.08374,2e-05,10.35923]
[1744027632178,99.86,76476.4511,17.5,-0.08374,2e-05,10.35923]
[1744027632262,99.86,76476.4511,17.5,-0.08374,2e-05,10.35923]
[1744027632323,99.86,76476.4511,17.5,-0.08374,2e-05,10.35923]
[1744027632628,99.86,76476.4511,17.5,-0.08374,2e-05,10.35923]
[1744027632639,99.86,76476.4511,17.5,-0.08374,2e-05,10.35923]
[1744027632783,99.86,76476.4511,17.5,-0.08374,2e-05,10.35923]
[1744027633308,99.86,76476.4511,17.5,-0.08374,2e-05,10.35923]
[1744027633646,99.86,76476.4511,17.5,-0.08374,2e-05,10.35923]
[1744027633899,99.86,76476.4511,17.5,-0.08374,2e-05,10.35923]
[1744027634005,99.86,76476.4511,17.5,-0.08374,2e-05,10.35906]
[1744027634404,99.86,76476.4511,17.5,-0.08374,2e-05,10.35906]
[1744027635214,99.86,76476.4511,17.5,-0.08374,2e-05,10.35888]
[1744027635266,99.86,76476.4511,17.5,-0.08374,2e-05,10.35888]
[1744027635514,99.86,76476.4511,17.5,-0.08374,2e-05,10.35888]
[1744027636047,99.86,76476.4511,17.5,-0.08374,2e-05,10.35888]
[1744027637087,99.85,76618.4997,17.5,-0.08052,2e-05,10.07647]
[1744027639091,99.84,76603.5083,17.5,-0.08084,2e-05,10.10489]
[1744027640647,99.84,76603.5083,17.5,-0.08083,2e-05,10.1038]
[1744027640764,99.83,76603.5083,17.5,-0.08082,2e-05,10.10304]
[1744027644657,99.81,76594.8155,17.5,-0.08096,2e-05,10.11495]
[1744027645098,99.8,76589.9862,17.5,-0.08105,2e-05,10.12268]
[1744027646163,99.79,76589.9862,17.5,-0.08104,2e-05,10.12146]
[1744027646168,99.79,76589.9862,17.5,-0.08104,2e-05,10.12146]
[1744027646807,99.78,76589.9862,17.5,-0.08102,2e-05,10.1201]
[1744027647829,99.78,76589.9862,17.5,-0.08102,2e-05,10.1201]
[1744027647846,99.78,76589.9862,17.5,-0.08102,2e-05,10.1201]
[1744027647868,99.78,76589.9862,17.5,-0.08102,2e-05,10.11997]
[1744027648310,99.78,76589.9862,17.5,-0.08102,2e-05,10.11997]
[1744027648602,99.78,76589.9862,17.5,-0.08102,2e-05,10.11997]
[1744027648821,99.77,76589.9862,17.5,-0.08101,2e-05,10.11862]
[1744027649828,99.77,76577.6159,17.5,-0.08128,2e-05,10.14263]
[1744027652675,99.77,76584.5358,17.5,-0.08109,2e-05,10.12485]
[1744027653853,99.77,76584.5358,17.5,-0.08109,2e-05,10.12456]
[1744027653863,99.77,76584.5358,17.5,-0.08109,2e-05,10.12456]
[1744027653948,99.77,76584.5358,17.5,-0.0811,2e-05,10.125]
[1744027659089,99.76,76586.4057,17.5,-0.08103,2e-05,10.11911]
[1744027659113,99.76,76604.8868,17.5,-0.08062,2e-05,10.0826]
[1744027661746,99.76,76608.0468,17.5,-0.08055,2e-05,10.07649]
[1744027661960,99.76,76608.0468,17.5,-0.08055,2e-05,10.07649]
[1744027664940,99.74,76592.3317,17.5,-0.08086,2e-05,10.10403]
[1744027666167,99.74,76592.3317,17.5,-0.08086,2e-05,10.10403]
[1744027666956,99.73,76590.7416,17.5,-0.08088,2e-05,10.10513]
[1744027668970,99.73,76573.9902,17.5,-0.08125,2e-05,10.13795]
[1744027672203,99.72,76580.9615,17.5,-0.08108,2e-05,10.12273]
[1744027672207,99.72,76580.9615,17.5,-0.08108,2e-05,10.12273]
[1744027672998,99.72,76580.9615,17.5,-0.08107,2e-05,10.12222]
[1744027674005,99.71,76593.281,17.5,-0.08079,2e-05,10.09738]
[1744027676697,99.71,76592.531,17.5,-0.0808,2e-05,10.09765]
[1744027676904,99.71,76592.531,17.5,-0.0808,2e-05,10.09765]
[1744027677026,99.7,76592.531,17.5,-0.08079,2e-05,10.09698]
[1744027679517,99.71,76588.1733,17.5,-0.08089,2e-05,10.10592]
[1744027679532,99.71,76588.1733,17.5,-0.08089,2e-05,10.10592]
[1744027679835,99.71,76588.1733,17.5,-0.08089,2e-05,10.10592]
[1744027681217,99.71,76588.0663,17.5,-0.0809,2e-05,10.10654]
[1744027683891,99.71,76580.6225,17.5,-0.08107,2e-05,10.12189]
[1744027684084,99.71,76580.6225,17.5,-0.08107,2e-05,10.12189]
[1744027684142,99.71,76583.0825,17.5,-0.08101,2e-05,10.11704]
[1744027687145,99.7,76532.731,17.5,-0.08213,2e-05,10.21545]
[1744027693145,99.7,76525.5421,17.5,-0.08229,2e-05,10.22903]
[1744027695154,99.7,76548.5005,17.5,-0.08177,2e-05,10.1833]
[1744027696105,99.7,76548.5005,17.5,-0.08177,2e-05,10.1833]
[1744027696113,99.7,76548.5005,17.5,-0.08177,2e-05,10.18319]
[1744027697333,99.7,76545.4752,17.5,-0.08183,2e-05,10.18899]
[1744027698157,99.7,76548.4435,17.5,-0.08177,2e-05,10.18315]
[1744027701526,99.7,76552.3497,17.5,-0.08168,2e-05,10.17553]
[1744027703192,99.7,76556.4735,17.5,-0.08159,2e-05,10.16749]
[1744027704163,99.7,76558.1481,17.5,-0.08155,2e-05,10.16402]
[1744027705164,99.7,76570.3749,17.5,-0.08127,2e-05,10.13975]
[1744027705793,99.7,76570.3749,17.5,-0.08127,2e-05,10.13975]
[1744027705888,99.7,76570.3749,17.5,-0.08127,2e-05,10.13964]
[1744027711170,99.67,76573.8532,17.5,-0.08112,2e-05,10.1245]
[1744027712478,99.67,76573.5671,17.5,-0.08112,2e-05,10.12491]
[1744027713172,99.67,76573.4166,17.5,-0.08113,2e-05,10.12505]
[1744027715174,99.67,76558.9557,17.5,-0.08145,2e-05,10.15367]
[1744027720179,99.67,76560.9199,17.5,-0.08141,2e-05,10.14992]
[1744027725185,99.67,76567.5693,17.5,-0.08126,2e-05,10.13697]
[1744027725775,99.67,76567.5693,17.5,-0.08126,2e-05,10.13697]
[1744027725876,99.67,76567.5693,17.5,-0.08126,2e-05,10.13701]
[1744027728249,99.67,76564.3109,17.5,-0.08134,2e-05,10.14366]
[1744027728270,99.67,76564.3109,17.5,-0.08134,2e-05,10.14366]
[1744027729188,99.67,76564.3109,17.5,-0.08134,2e-05,10.14361]
[1744027731190,99.67,76578.7951,17.5,-0.08101,2e-05,10.11496]
[1744027731874,99.67,76578.7951,17.5,-0.08101,2e-05,10.11496]
[1744027731956,99.67,76578.7951,17.5,-0.08101,2e-05,10.11515]
[1744027735848,99.69,76582.1145,17.5,-0.08097,2e-05,10.11186]
[1744027737204,99.69,76568.9437,17.5,-0.08127,2e-05,10.1381]
[1744027739207,99.69,76552.0203,17.5,-0.08165,2e-05,10.17168]
[1744027739291,99.69,76552.0203,17.5,-0.08165,2e-05,10.17168]
[1744027741098,99.69,76552.0203,17.5,-0.08165,2e-05,10.17168]
[1744027741209,99.69,76530.0132,17.5,-0.08215,2e-05,10.21515]
[1744027743211,99.69,76516.6758,17.5,-0.08244,2e-05,10.24065]
[1744027748218,99.67,76511.4883,17.5,-0.08253,2e-05,10.24831]
[1744027750220,99.67,76499.1734,17.5,-0.0828,2e-05,10.27205]
[1744027751211,99.67,76499.1734,17.5,-0.0828,2e-05,10.27205]
[1744027753760,99.67,76496.659,17.5,-0.08285,2e-05,10.27682]
[1744027754107,99.67,76496.659,17.5,-0.08285,2e-05,10.27682]
[1744027754815,99.67,76494.5743,17.5,-0.0829,2e-05,10.28085]
[1744027755236,99.67,76478.8013,17.5,-0.08326,2e-05,10.31196]
[1744027755822,99.67,76478.8013,17.5,-0.08326,2e-05,10.31196]
[1744027756329,99.67,76483.4655,17.5,-0.08315,2e-05,10.30259]
[1744027757320,99.67,76483.4655,17.5,-0.08315,2e-05,10.30259]
[1744027759240,99.66,76516.7926,17.5,-0.08238,2e-05,10.23568]
[1744027765246,99.66,76517.4036,17.5,-0.08236,2e-05,10.23377]
[1744027766644,99.66,76522.4907,17.5,-0.08225,2e-05,10.22365]
[1744027767438,99.66,76528.4736,17.5,-0.08211,2e-05,10.21171]
[1744027768174,99.66,76528.4736,17.5,-0.08211,2e-05,10.21171]
[1744027768471,99.66,76528.4736,17.5,-0.08211,2e-05,10.21171]
[1744027768955,99.66,76528.4736,17.5,-0.08211,2e-05,10.21171]
[1744027769250,99.66,76540.652,17.5,-0.08184,2e-05,10.18753]
[1744027771308,99.66,76540.652,17.5,-0.08184,2e-05,10.18741]
[1744027771411,99.66,76540.652,17.5,-0.08183,2e-05,10.18733]
[1744027772211,99.66,76540.652,17.5,-0.08181,2e-05,10.18381]
[1744027773255,99.65,76591.4876,17.5,-0.08066,2e-05,10.08217]
[1744027773418,99.65,76591.4876,17.5,-0.08066,2e-05,10.08217]
[1744027774256,99.65,76588.9985,17.5,-0.08071,2e-05,10.08678]
[1744027774426,99.65,76588.9985,17.5,-0.08071,2e-05,10.08678]
[1744027775257,99.65,76586.9185,17.5,-0.08075,2e-05,10.09044]
[1744027776930,99.64,76586.9185,17.5,-0.08075,2e-05,10.09008]
[1744027777009,99.64,76586.9185,17.5,-0.08075,2e-05,10.08979]
[1744027778110,99.64,76586.9185,17.5,-0.08075,2e-05,10.08979]
[1744027778175,99.64,76586.9185,17.5,-0.08075,2e-05,10.08979]
[1744027778211,99.65,76586.9185,17.5,-0.08075,2e-05,10.09021]
[1744027779556,99.65,76587.572,17.5,-0.08075,2e-05,10.09066]
[1744027779563,99.65,76587.572,17.5,-0.08075,2e-05,10.09066]
[1744027780262,99.66,76580.3347,17.5,-0.08092,2e-05,10.10509]
[1744027780938,99.66,76580.3347,17.5,-0.08092,2e-05,10.10509]
[1744027780956,99.66,76580.3347,17.5,-0.08092,2e-05,10.10531]
[1744027781648,99.66,76580.3347,17.5,-0.08092,2e-05,10.10531]
[1744027782264,99.65,76586.5867,17.5,-0.08078,2e-05,10.0925]
[1744027782444,99.65,76586.5867,17.5,-0.08078,2e-05,10.0925]
[1744027782803,99.66,76586.5867,17.5,-0.08079,2e-05,10.09426]
[1744027785824,99.67,76569.7053,17.5,-0.08118,2e-05,10.12797]
[1744027786992,99.67,76569.7053,17.5,-0.08118,2e-05,10.12797]
[1744027787635,99.67,76566.3326,17.5,-0.08125,2e-05,10.13474]
[1744027789274,99.67,76543.7149,17.5,-0.08177,2e-05,10.17998]
[1744027791879,99.67,76531.202,17.5,-0.08205,2e-05,10.20479]
[1744027795220,99.67,76534.252,17.5,-0.08199,2e-05,10.19946]
[1744027799936,99.67,76510.5565,17.5,-0.08252,2e-05,10.24585]
[1744027800925,99.67,76510.5565,17.5,-0.08252,2e-05,10.24585]
[1744027801816,99.67,76510.5565,17.5,-0.08251,2e-05,10.2453]
[1744027802167,99.67,76510.5565,17.5,-0.08251,2e-05,10.2453]
[1744027802579,99.67,76510.5565,17.5,-0.08251,2e-05,10.2452]
[1744027803076,99.67,76510.5565,17.5,-0.08251,2e-05,10.2452]
[1744027804290,99.67,76535.2782,17.5,-0.08195,2e-05,10.19601]
[1744027806440,99.66,76534.6889,17.5,-0.08196,2e-05,10.197]
[1744027807909,99.66,76534.6889,17.5,-0.08196,2e-05,10.197]
[1744027813028,99.65,76539.4162,17.5,-0.08182,2e-05,10.18454]
[1744027814598,99.64,76541.2756,17.5,-0.08177,2e-05,10.18028]
[1744027814617,99.64,76541.2756,17.5,-0.08177,2e-05,10.18028]
[1744027815042,99.65,76541.2756,17.5,-0.08177,2e-05,10.18035]
[1744027815523,99.65,76541.2756,17.5,-0.08177,2e-05,10.18035]
[1744027815534,99.65,76541.2756,17.5,-0.08177,2e-05,10.18035]
[1744027816049,99.64,76541.2756,17.5,-0.08176,2e-05,10.17907]
[1744027816369,99.64,76541.2756,17.5,-0.08176,2e-05,10.17907]
[1744027816705,99.64,76541.2756,17.5,-0.08176,2e-05,10.17907]
[1744027817565,99.64,76541.2756,17.5,-0.08176,2e-05,10.17907]
[1744027818063,99.63,76541.2756,17.5,-0.08175,2e-05,10.17787]
[1744027819321,99.63,76501.4015,17.5,-0.08264,2e-05,10.2566]
[1744027820196,99.63,76501.4015,17.5,-0.08264,2e-05,10.2566]
[1744027820239,99.63,76501.4015,17.5,-0.08264,2e-05,10.2566]
[1744027820774,99.63,76501.4015,17.5,-0.08264,2e-05,10.2566]
[1744027821630,99.63,76501.243,17.5,-0.08265,2e-05,10.25669]
[1744027822627,99.62,76501.243,17.5,-0.08263,2e-05,10.25486]
[1744027822642,99.62,76501.243,17.5,-0.08263,2e-05,10.25486]
[1744027823101,99.61,76501.243,17.5,-0.0826,2e-05,10.25281]
[1744027824108,99.61,76461.2872,17.5,-0.08351,2e-05,10.33224]
[1744027825848,99.61,76457.3538,17.5,-0.0836,2e-05,10.33994]
[1744027827010,99.6,76457.3538,17.5,-0.08359,2e-05,10.33873]
[1744027827129,99.6,76457.3538,17.5,-0.08359,2e-05,10.33863]
[1744027827702,99.6,76457.3538,17.5,-0.08359,2e-05,10.33863]
[1744027829025,99.6,76457.3538,17.5,-0.08359,2e-05,10.33848]
[1744027830151,99.59,76482.2513,17.5,-0.083,2e-05,10.28718]
[1744027831884,99.58,76475.8274,17.5,-0.0831,2e-05,10.29481]
[1744027832165,99.57,76475.8274,17.5,-0.08309,2e-05,10.29318]
[1744027834191,99.57,76475.8274,17.5,-0.08308,2e-05,10.29304]
[1744027836197,99.57,76429.0457,17.5,-0.08415,2e-05,10.38584]
[1744027839414,99.56,76447.4649,17.5,-0.08372,2e-05,10.34848]
[1744027840364,99.56,76447.4649,17.5,-0.08372,2e-05,10.34848]
[1744027840506,99.56,76454.6437,17.5,-0.08356,2e-05,10.33401]
[1744027840571,99.56,76454.6437,17.5,-0.08356,2e-05,10.33401]
[1744027841234,99.56,76454.6437,17.5,-0.08355,2e-05,10.3339]
[1744027841719,99.56,76454.6437,17.5,-0.08355,2e-05,10.3339]
[1744027844255,99.55,76470.5974,17.5,-0.08316,2e-05,10.29957]
[1744027845413,99.55,76470.5974,17.5,-0.08316,2e-05,10.29957]
[1744027850780,99.55,76467.3459,17.5,-0.08323,2e-05,10.3055]
[1744027851945,99.55,76467.3459,17.5,-0.08323,2e-05,10.30544]
[1744027853123,99.55,76467.3459,17.5,-0.08323,2e-05,10.30532]
[1744027854325,99.55,76485.3466,17.5,-0.08282,2e-05,10.26933]
[1744027855510,99.54,76486.6526,17.5,-0.08279,2e-05,10.26664]
[1744027856281,99.54,76486.6526,17.5,-0.08279,2e-05,10.26664]
[1744027861382,99.54,76490.9911,17.5,-0.08268,2e-05,10.25761]
[1744027863398,99.53,76507.0331,17.5,-0.0823,2e-05,10.22383]
[1744027866420,99.52,76520.3571,17.5,-0.08198,2e-05,10.1957]
[1744027869442,99.51,76507.4127,17.5,-0.08225,2e-05,10.21909]
[1744027870873,99.51,76514.4009,17.5,-0.08208,2e-05,10.20462]
[1744027871330,99.51,76514.4009,17.5,-0.08208,2e-05,10.20462]
[1744027871377,99.51,76514.4009,17.5,-0.08208,2e-05,10.20423]
[1744027872297,99.51,76514.4009,17.5,-0.08208,2e-05,10.20423]
[1744027873012,99.5,76514.4009,17.5,-0.08207,2e-05,10.20335]
[1744027874449,99.49,76526.5932,17.5,-0.08178,2e-05,10.17744]
[1744027876451,99.49,76511.1449,17.5,-0.08212,2e-05,10.20787]
[1744027880886,99.49,76515.1306,17.5,-0.08203,2e-05,10.19945]
[1744027880987,99.49,76515.1306,17.5,-0.08203,2e-05,10.19932]
[1744027886564,99.48,76519.4786,17.5,-0.08192,2e-05,10.19027]
[1744027889422,99.48,76519.4786,17.5,-0.08192,2e-05,10.19022]
[1744027889623,99.48,76522.1793,17.5,-0.08186,2e-05,10.18481]
[1744027889734,99.48,76522.1793,17.5,-0.08186,2e-05,10.18481]
[1744027890887,99.48,76522.1793,17.5,-0.08186,2e-05,10.18481]
[1744027891179,99.48,76522.1793,17.5,-0.08183,2e-05,10.18113]
[1744027892472,99.48,76548.9076,17.5,-0.08123,2e-05,10.12802]
[1744027897477,99.47,76549.7071,17.5,-0.08119,2e-05,10.12452]
[1744027903354,99.47,76549.1013,17.5,-0.0812,2e-05,10.125]
[1744027903357,99.47,76549.1013,17.5,-0.0812,2e-05,10.125]
[1744027907986,99.47,76551.4179,17.5,-0.08114,2e-05,10.11976]
[1744027908165,99.47,76551.4179,17.5,-0.08114,2e-05,10.11976]
[1744027908220,99.47,76551.4179,17.5,-0.08114,2e-05,10.11976]
[1744027913236,99.46,76561.7971,17.5,-0.0809,2e-05,10.09838]
[1744027917170,99.46,76565.8672,17.5,-0.0808,2e-05,10.08992]
[1744027918802,99.45,76547.4075,17.5,-0.0812,2e-05,10.12463]
[1744027921182,99.45,76540.7873,17.5,-0.08135,2e-05,10.13765]
[1744027923190,99.45,76540.924,17.5,-0.08134,2e-05,10.13713]
[1744027923252,99.45,76540.924,17.5,-0.08134,2e-05,10.13713]
[1744027923508,99.45,76544.6944,17.5,-0.08125,2e-05,10.12952]
[1744027926928,99.45,76535.4678,17.5,-0.08146,2e-05,10.14763]
[1744027927766,99.44,76535.4678,17.5,-0.08145,2e-05,10.14715]
[1744027930431,99.44,76535.0589,17.5,-0.08146,2e-05,10.14723]
[1744027934915,99.43,76518.0524,17.5,-0.08183,2e-05,10.17995]
[1744027939950,99.43,76514.1494,17.5,-0.08191,2e-05,10.18722]
[1744027944986,99.43,76511.6606,17.5,-0.08196,2e-05,10.1917]
[1744027950022,99.43,76523.7001,17.5,-0.08169,2e-05,10.16739]
[1744027955544,99.42,76524.2718,17.5,-0.08165,2e-05,10.16241]
[1744027957115,99.42,76524.2718,17.5,-0.08164,2e-05,10.16235]
[1744027957117,99.42,76524.2718,17.5,-0.08164,2e-05,10.16235]
[1744027957207,99.42,76524.2718,17.5,-0.08164,2e-05,10.16229]
[1744027959305,99.42,76524.1902,17.5,-0.08164,2e-05,10.16233]
[1744027965128,99.42,76513.7973,17.5,-0.08187,2e-05,10.18194]
[1744027967146,99.42,76513.7275,17.5,-0.08187,2e-05,10.18192]
[1744027967209,99.42,76513.7275,17.5,-0.08187,2e-05,10.18176]
[1744027972068,99.41,76513.8122,17.5,-0.08186,2e-05,10.18122]
[1744027976205,99.36,76461.417,17.5,-0.08295,2e-05,10.27625]
[1744027981240,99.31,76469.7911,17.5,-0.08265,2e-05,10.24952]
[1744027986173,99.3,76472.5405,17.5,-0.08257,2e-05,10.24173]
[1744027988954,99.3,76482.0195,17.5,-0.08235,2e-05,10.22239]
[1744027994334,99.29,76489.7589,17.5,-0.08216,2e-05,10.20627]
[1744027996348,99.29,76508.8552,17.5,-0.08173,2e-05,10.16817]
[1744027997296,99.29,76508.8552,17.5,-0.08173,2e-05,10.16817]
[1744027997586,99.29,76513.7304,17.5,-0.08162,2e-05,10.15844]
[1744027999107,99.29,76513.7304,17.5,-0.08162,2e-05,10.15832]
[1744027999122,99.29,76513.7304,17.5,-0.08162,2e-05,10.15832]
[1744028002591,99.28,76540.3182,17.5,-0.08099,2e-05,10.10333]
[1744028002671,99.28,76540.3182,17.5,-0.08099,2e-05,10.10333]
[1744028003399,99.28,76540.3182,17.5,-0.08099,2e-05,10.10315]
[1744028004407,99.28,76557.1351,17.5,-0.08061,2e-05,10.0697]
[1744028007427,99.24,76543.8856,17.5,-0.08085,2e-05,10.08985]
[1744028010516,99.22,76538.8291,17.5,-0.08092,2e-05,10.09573]
[1744028011771,99.2,76545.3986,17.5,-0.0807,2e-05,10.07549]
[1744028012708,99.2,76545.3986,17.5,-0.0807,2e-05,10.07535]
[1744028014476,99.2,76570.9623,17.5,-0.08013,2e-05,10.02459]
[1744028017325,99.2,76579.3777,17.5,-0.07993,2e-05,10.00717]
[1744028017497,99.2,76579.3777,17.5,-0.07994,2e-05,10.00728]
[1744028020229,99.19,76579.3777,17.5,-0.07992,2e-05,10.00611]
[1744028020630,99.19,76579.3777,17.5,-0.07992,2e-05,10.00591]
[1744028020787,99.19,76579.3777,17.5,-0.07992,2e-05,10.00591]
[1744028023540,99.18,76633.9715,17.5,-0.07869,2e-05,9.89618]
[1744028024547,99.17,76655.9728,17.5,-0.0782,2e-05,9.85171]
[1744028025554,99.17,76640.6903,17.5,-0.07853,2e-05,9.88168]
[1744028025843,99.17,76640.6903,17.5,-0.07853,2e-05,9.88168]
[1744028026849,99.16,76640.6903,17.5,-0.07851,2e-05,9.87988]
[1744028028575,99.15,76654.047,17.5,-0.0782,2e-05,9.8519]
[1744028030156,99.15,76650.0784,17.5,-0.07828,2e-05,9.85887]
[1744028030358,99.15,76650.0784,17.5,-0.07828,2e-05,9.85887]
[1744028030545,99.15,76650.0784,17.5,-0.07828,2e-05,9.85887]
[1744028031596,99.15,76650.0784,17.5,-0.07828,2e-05,9.85887]
[1744028033617,99.13,76627.3911,17.5,-0.07874,2e-05,9.90033]
[1744028034624,99.13,76599.6342,17.5,-0.07935,2e-05,9.95426]
[1744028039294,99.12,76603.0012,17.5,-0.07926,2e-05,9.94628]
[1744028039474,99.12,76603.0012,17.5,-0.07926,2e-05,9.94628]
[1744028042547,99.11,76614.2234,17.5,-0.079,2e-05,9.92329]
[1744028044645,99.11,76630.4501,17.5,-0.07864,2e-05,9.89079]
[1744028045646,99.11,76644.9739,17.5,-0.07831,2e-05,9.8616]
[1744028050571,99.1,76648.623,17.5,-0.07823,2e-05,9.85385]
[1744028051134,99.1,76649.5238,17.5,-0.07821,2e-05,9.85202]
[1744028051886,99.1,76648.5319,17.5,-0.07823,2e-05,9.85386]
[1744028054303,99.1,76659.0492,17.5,-0.07799,2e-05,9.83217]
[1744028054517,99.1,76659.0492,17.5,-0.07799,2e-05,9.83217]
[1744028060436,99.1,76669.7699,17.5,-0.07775,2e-05,9.8111]
[1744028063078,99.1,76660.8536,17.5,-0.07794,2e-05,9.82813]
[1744028063980,99.1,76655.9068,17.5,-0.07806,2e-05,9.83847]
[1744028064406,99.1,76655.9068,17.5,-0.07806,2e-05,9.83847]
[1744028064911,99.1,76653.1803,17.5,-0.07811,2e-05,9.84332]
[1744028069104,99.09,76669.4854,17.5,-0.07775,2e-05,9.81104]
[1744028069921,99.09,76669.4854,17.5,-0.07775,2e-05,9.81104]
[1744028071016,99.11,76660.1215,17.5,-0.07798,2e-05,9.83199]
[1744028073574,99.11,76666.7557,17.5,-0.07783,2e-05,9.81673]
[1744028074679,99.12,76685.5544,17.5,-0.07743,2e-05,9.78127]
[1744028079684,99.13,76692.7198,17.5,-0.0773,2e-05,9.76932]
[1744028080453,99.13,76692.7198,17.5,-0.0773,2e-05,9.76932]
[1744028080554,99.14,76692.7198,17.5,-0.07731,2e-05,9.76996]
[1744028082687,99.14,76712.1117,17.5,-0.0769,2e-05,9.73302]
[1744028087692,99.15,76704.6696,17.5,-0.07708,2e-05,9.7497]
[1744028092697,99.17,76715.284,17.5,-0.07688,2e-05,9.73163]
[1744028097702,99.18,76714.4568,17.5,-0.07693,2e-05,9.73627]
[1744028102551,99.2,76721.4264,17.5,-0.0768,2e-05,9.72545]
[1744028108205,99.21,76718.564,17.5,-0.0769,2e-05,9.73401]
[1744028108255,99.21,76718.564,17.5,-0.0769,2e-05,9.73401]
[1744028108613,99.21,76718.564,17.5,-0.0769,2e-05,9.73401]
[1744028109612,99.22,76718.564,17.5,-0.0769,2e-05,9.7346]
[1744028110263,99.23,76718.564,17.5,-0.07692,2e-05,9.73643]
[1744028111177,99.23,76732.1658,17.5,-0.07664,2e-05,9.71082]
[1744028113284,99.24,76728.254,17.5,-0.07674,2e-05,9.7199]
[1744028113290,99.24,76728.254,17.5,-0.07674,2e-05,9.7199]
[1744028113719,99.24,76733.2243,17.5,-0.07663,2e-05,9.71042]
[1744028118725,99.24,76733.3843,17.5,-0.07664,2e-05,9.71085]
[1744028120896,99.24,76733.3843,17.5,-0.07664,2e-05,9.71103]
[1744028121728,99.24,76713.8174,17.5,-0.07706,2e-05,9.74874]
[1744028126796,99.23,76712.8446,17.5,-0.07706,2e-05,9.74861]
[1744028128735,99.23,76725.7574,17.5,-0.07678,2e-05,9.72336]
[1744028132413,99.23,76719.3098,17.5,-0.07689,2e-05,9.73182]
[1744028134259,99.23,76723.6224,17.5,-0.07679,2e-05,9.72326]
[1744028139473,99.24,76744.066,17.5,-0.07637,2e-05,9.68514]
[1744028144753,99.25,76739.246,17.5,-0.0765,2e-05,9.69731]
[1744028148757,99.26,76724.6025,17.5,-0.07683,2e-05,9.72665]
[1744028152869,99.26,76730.4278,17.5,-0.0767,2e-05,9.71573]
[1744028153450,99.26,76730.4278,17.5,-0.0767,2e-05,9.71573]
[1744028153475,99.26,76730.4278,17.5,-0.0767,2e-05,9.71573]
[1744028156498,99.28,76701.0841,17.5,-0.07738,2e-05,9.77727]
[1744028157474,99.28,76701.0841,17.5,-0.07738,2e-05,9.77727]
[1744028157777,99.29,76687.1644,17.5,-0.07769,2e-05,9.8053]
[1744028160527,99.29,76702.4714,17.5,-0.07737,2e-05,9.77646]
[1744028163994,99.29,76692.13,17.5,-0.0776,2e-05,9.7968]
[1744028164554,99.29,76692.13,17.5,-0.0776,2e-05,9.79691]
[1744028167575,99.29,76704.7281,17.5,-0.07732,2e-05,9.77188]
[1744028172610,99.29,76708.9168,17.5,-0.07724,2e-05,9.76421]
[1744028174004,99.29,76716.823,17.5,-0.07707,2e-05,9.7492]
[1744028174624,99.3,76716.823,17.5,-0.07708,2e-05,9.74975]
[1744028176434,99.3,76727.5221,17.5,-0.07684,2e-05,9.72884]
[1744028176679,99.3,76727.5221,17.5,-0.07684,2e-05,9.72884]
[1744028178652,99.29,76741.2203,17.5,-0.07653,2e-05,9.70048]
[1744028181082,99.28,76738.5232,17.5,-0.07657,2e-05,9.70406]
[1744028183692,99.27,76756.5973,17.5,-0.07617,2e-05,9.66719]
[1744028187656,99.27,76763.88,17.5,-0.07601,2e-05,9.65287]
[1744028188168,99.27,76763.88,17.5,-0.07601,2e-05,9.65296]
[1744028188736,99.27,76763.88,17.5,-0.07601,2e-05,9.65296]
[1744028190749,99.27,76803.0659,17.5,-0.07519,2e-05,9.5782]
[1744028191756,99.28,76822.4046,17.5,-0.07477,2e-05,9.53833]
[1744028195348,99.29,76816.3426,17.5,-0.07491,2e-05,9.55125]
[1744028198388,99.3,76827.3227,17.5,-0.07469,2e-05,9.53191]
[1744028199813,99.3,76809.1147,17.5,-0.07508,2e-05,9.56729]
[1744028203791,99.3,76811.7242,17.5,-0.07503,2e-05,9.56287]
[1744028203960,99.3,76821.8985,17.5,-0.07482,2e-05,9.54376]
[1744028204191,99.3,76821.8985,17.5,-0.07482,2e-05,9.54376]
[1744028204501,99.3,76821.8985,17.5,-0.07482,2e-05,9.54376]
[1744028204828,99.31,76834.2751,17.5,-0.07457,2e-05,9.52079]
[1744028208191,99.33,76845.4696,17.5,-0.07437,2e-05,9.5027]
[1744028208412,99.33,76845.4696,17.5,-0.07437,2e-05,9.5027]
[1744028208492,99.33,76845.4696,17.5,-0.07438,2e-05,9.50351]
[1744028209833,99.33,76828.6052,17.5,-0.07473,2e-05,9.53602]
[1744028211835,99.33,76816.1105,17.5,-0.07499,2e-05,9.55959]
[1744028217841,99.32,76826.1164,17.5,-0.07477,2e-05,9.53914]
[1744028218494,99.32,76826.1164,17.5,-0.07477,2e-05,9.53914]
[1744028222392,99.32,76822.9923,17.5,-0.07483,2e-05,9.54516]
[1744028222441,99.32,76822.9923,17.5,-0.07483,2e-05,9.54516]
[1744028223522,99.32,76822.9923,17.5,-0.07483,2e-05,9.54516]
[1744028223537,99.32,76822.9923,17.5,-0.07483,2e-05,9.54516]
[1744028223558,99.32,76822.9923,17.5,-0.07483,2e-05,9.54516]
[1744028223653,99.32,76822.9923,17.5,-0.07483,2e-05,9.54516]
[1744028223659,99.32,76822.9923,17.5,-0.07483,2e-05,9.54516]
[1744028223730,99.33,76822.9923,17.5,-0.07485,2e-05,9.54618]
[1744028224089,99.33,76822.9923,17.5,-0.07485,2e-05,9.54618]
[1744028224848,99.33,76811.5795,17.5,-0.0751,2e-05,9.56928]
[1744028226800,99.34,76808.8342,17.5,-0.07517,2e-05,9.57558]
[1744028226807,99.34,76808.8342,17.5,-0.07517,2e-05,9.57558]
[1744028226827,99.34,76808.8342,17.5,-0.07518,2e-05,9.5765]
[1744028228098,99.34,76812.8806,17.5,-0.07509,2e-05,9.56825]
[1744028228509,99.34,76812.8806,17.5,-0.07509,2e-05,9.56825]
[1744028228854,99.35,76815.6089,17.5,-0.07504,2e-05,9.56417]
[1744028230855,99.35,76780.8788,17.5,-0.07579,2e-05,9.63253]
[1744028235860,99.36,76790.0295,17.5,-0.0756,2e-05,9.61523]
[1744028238505,99.36,76792.582,17.5,-0.07555,2e-05,9.61048]
[1744028238600,99.36,76792.582,17.5,-0.07555,2e-05,9.61048]
[1744028238613,99.36,76792.582,17.5,-0.07555,2e-05,9.61048]
[1744028238728,99.36,76792.582,17.5,-0.07555,2e-05,9.61048]
[1744028238814,99.36,76792.582,17.5,-0.07555,2e-05,9.61059]
[1744028242390,99.36,76802.3481,17.5,-0.07534,2e-05,9.59137]
[1744028242535,99.36,76802.3481,17.5,-0.07534,2e-05,9.59133]
[1744028243870,99.36,76761.4649,17.5,-0.07621,2e-05,9.67034]
[1744028248875,99.35,76768.3517,17.5,-0.07606,2e-05,9.65671]
[1744028253880,99.35,76760.2899,17.5,-0.0762,2e-05,9.6685]
[1744028256249,99.35,76764.3103,17.5,-0.07611,2e-05,9.66058]
[1744028262890,99.35,76740.3388,17.5,-0.07663,2e-05,9.707]
[1744028263935,99.35,76740.8643,17.5,-0.07661,2e-05,9.70592]
[1744028268362,99.35,76746.8689,17.5,-0.07649,2e-05,9.69435]
[1744028273901,99.35,76739.4747,17.5,-0.07664,2e-05,9.70839]
[1744028278906,99.35,76739.6263,17.5,-0.07663,2e-05,9.70778]
[1744028281084,99.35,76742.4227,17.5,-0.07657,2e-05,9.70223]
[1744028287820,99.34,76731.2505,17.5,-0.07681,2e-05,9.72352]
[1744028287832,99.34,76731.2505,17.5,-0.07681,2e-05,9.72352]
[1744028288479,99.34,76731.2505,17.5,-0.07681,2e-05,9.72352]
[1744028289918,99.34,76743.5613,17.5,-0.07654,2e-05,9.69942]
[1744028291107,99.34,76743.5613,17.5,-0.07654,2e-05,9.69942]
[1744028291920,99.34,76714.8536,17.5,-0.07715,2e-05,9.75453]
[1744028292454,99.34,76714.8536,17.5,-0.07715,2e-05,9.75453]
[1744028292922,99.34,76704.3476,17.5,-0.07738,2e-05,9.77497]
[1744028296301,99.34,76702.9356,17.5,-0.07741,2e-05,9.77767]
[1744028298518,99.34,76675.082,17.5,-0.07801,2e-05,9.83174]
[1744028302230,99.34,76678.0031,17.5,-0.07794,2e-05,9.82572]
[1744028307938,99.33,76687.284,17.5,-0.07774,2e-05,9.80702]
[1744028308299,99.33,76687.284,17.5,-0.07774,2e-05,9.80702]
[1744028313944,99.33,76699.0002,17.5,-0.07746,2e-05,9.78037]
[1744028314317,99.33,76699.0002,17.5,-0.07746,2e-05,9.78037]
[1744028314435,99.33,76699.0002,17.5,-0.07746,2e-05,9.78037]
[1744028314604,99.33,76699.0002,17.5,-0.07746,2e-05,9.78037]
[1744028314614,99.33,76699.0002,17.5,-0.07746,2e-05,9.78037]
[1744028314631,99.33,76699.0002,17.5,-0.07746,2e-05,9.78037]
[1744028318038,99.33,76701.6395,17.5,-0.0774,2e-05,9.7749]
[1744028321065,99.33,76708.5885,17.5,-0.07724,2e-05,9.7612]
[1744028321084,99.33,76708.5885,17.5,-0.07724,2e-05,9.7612]
[1744028321598,99.33,76708.5885,17.5,-0.07724,2e-05,9.7612]
[1744028326958,99.32,76706.5512,17.5,-0.07728,2e-05,9.76427]
[1744028327425,99.32,76706.5512,17.5,-0.07728,2e-05,9.76427]
[1744028332964,99.32,76712.1778,17.5,-0.07715,2e-05,9.75302]
[1744028337449,99.32,76711.9755,17.5,-0.07715,2e-05,9.75301]
[1744028337969,99.32,76703.7669,17.5,-0.07733,2e-05,9.76898]
[1744028340515,99.32,76699.7866,17.5,-0.07742,2e-05,9.77669]
[1744028342976,99.32,76712.4898,17.5,-0.07714,2e-05,9.75193]
[1744028344836,99.32,76717.3471,17.5,-0.07704,2e-05,9.74276]
[1744028344929,99.32,76717.3471,17.5,-0.07704,2e-05,9.74276]
[1744028344976,99.32,76717.3471,17.5,-0.07704,2e-05,9.74276]
[1744028345285,99.32,76717.3471,17.5,-0.07704,2e-05,9.74276]
[1744028345621,99.32,76717.3471,17.5,-0.07704,2e-05,9.74276]
[1744028346515,99.32,76717.3471,17.5,-0.07704,2e-05,9.74303]
[1744028346525,99.32,76717.3471,17.5,-0.07704,2e-05,9.74303]
[1744028346981,99.32,76731.5974,17.5,-0.07673,2e-05,9.71506]
[1744028347847,99.32,76731.5974,17.5,-0.07673,2e-05,9.71506]
[1744028351867,99.32,76735.8645,17.5,-0.07665,2e-05,9.70738]
[1744028352100,99.32,76735.8645,17.5,-0.07665,2e-05,9.70738]
[1744028356994,99.33,76719.8351,17.5,-0.07699,2e-05,9.73873]
[1744028358131,99.33,76716.6103,17.5,-0.07706,2e-05,9.74499]
[1744028364743,99.33,76717.4355,17.5,-0.07705,2e-05,9.74327]
[1744028364958,99.33,76717.4355,17.5,-0.07705,2e-05,9.74327]
[1744028364992,99.33,76717.4355,17.5,-0.07705,2e-05,9.74327]
[1744028368010,99.32,76688.9017,17.5,-0.07765,2e-05,9.79797]
[1744028369010,99.31,76673.0428,17.5,-0.07799,2e-05,9.82787]
[1744028369964,99.31,76673.0428,17.5,-0.07799,2e-05,9.82787]
[1744028369966,99.31,76673.0428,17.5,-0.07799,2e-05,9.82787]
[1744028370011,99.31,76655.0556,17.5,-0.07838,2e-05,9.86291]
[1744028375215,99.31,76655.8509,17.5,-0.07833,2e-05,9.85705]
[1744028376431,99.31,76655.8509,17.5,-0.07833,2e-05,9.85689]
[1744028379762,99.29,76654.372,17.5,-0.07833,2e-05,9.85709]
[1744028379865,99.28,76654.372,17.5,-0.0783,2e-05,9.85446]
[1744028380667,99.28,76654.372,17.5,-0.0783,2e-05,9.85446]
[1744028380671,99.28,76654.372,17.5,-0.0783,2e-05,9.85446]
[1744028380766,99.27,76654.372,17.5,-0.07829,2e-05,9.85331]
[1744028381118,99.26,76615.2606,17.5,-0.07912,2e-05,9.92755]
[1744028386156,99.2,76616.0034,17.5,-0.07898,2e-05,9.91415]
[1744028387297,99.2,76616.0034,17.5,-0.07898,2e-05,9.91415]
[1744028392414,99.16,76616.3216,17.5,-0.0789,2e-05,9.90648]
[1744028395219,99.13,76601.1158,17.5,-0.07918,2e-05,9.93143]
[1744028396361,99.13,76601.1158,17.5,-0.07918,2e-05,9.93143]
[1744028402268,99.09,76610.3595,17.5,-0.0789,2e-05,9.90565]
[1744028407303,99.09,76603.1206,17.5,-0.07905,2e-05,9.91875]
[1744028409699,99.08,76606.8934,17.5,-0.07896,2e-05,9.91111]
[1744028411490,99.08,76607.3491,17.5,-0.07895,2e-05,9.90977]
[1744028411589,99.08,76607.3491,17.5,-0.07895,2e-05,9.90977]
[1744028412626,99.08,76607.3491,17.5,-0.07895,2e-05,9.90977]
[1744028414957,99.08,76607.3491,17.5,-0.07894,2e-05,9.90946]
[1744028415061,99.08,76656.9102,17.5,-0.07786,2e-05,9.81203]
[1744028421070,99.07,76679.9459,17.5,-0.07733,2e-05,9.76481]
[1744028422420,99.06,76694.8312,17.5,-0.077,2e-05,9.73461]
[1744028425635,99.06,76704.9709,17.5,-0.07677,2e-05,9.71409]
[1744028429497,99.04,76700.9649,17.5,-0.07681,2e-05,9.71762]
[1744028431085,99.02,76686.9249,17.5,-0.07707,2e-05,9.7391]
[1744028431989,99.02,76686.9249,17.5,-0.07707,2e-05,9.7391]
[1744028432035,99.02,76686.9249,17.5,-0.07705,2e-05,9.73767]
[1744028434088,99.01,76649.3304,17.5,-0.07787,2e-05,9.81079]
[1744028435496,99.01,76649.3304,17.5,-0.07787,2e-05,9.81079]
[1744028436100,99.01,76651.8118,17.5,-0.07781,2e-05,9.80556]
[1744028438102,99.01,76669.8123,17.5,-0.07741,2e-05,9.76999]
[1744028439560,99.0,76671.5009,17.5,-0.07736,2e-05,9.7652]
[1744028439580,99.0,76671.5009,17.5,-0.07736,2e-05,9.7652]
[1744028440292,99.0,76671.5009,17.5,-0.07736,2e-05,9.7652]
[1744028440388,99.0,76671.5009,17.5,-0.07736,2e-05,9.7652]
[1744028440391,99.0,76671.5009,17.5,-0.07736,2e-05,9.7652]
[1744028444339,98.98,76666.461,17.5,-0.07744,2e-05,9.77193]
[1744028445013,98.98,76666.461,17.5,-0.07744,2e-05,9.77193]
[1744028445023,98.98,76666.461,17.5,-0.07744,2e-05,9.77193]
[1744028446110,98.98,76649.4185,17.5,-0.07781,2e-05,9.80515]
[1744028449095,98.98,76643.4244,17.5,-0.07794,2e-05,9.81678]
[1744028449869,98.98,76643.4244,17.5,-0.07794,2e-05,9.81678]
[1744028449935,98.98,76643.4244,17.5,-0.07794,2e-05,9.81678]
[1744028450014,98.98,76643.4244,17.5,-0.07794,2e-05,9.81673]
[1744028451115,98.98,76666.6485,17.5,-0.07743,2e-05,9.77091]
[1744028453028,98.97,76672.137,17.5,-0.07729,2e-05,9.75896]
[1744028455692,98.96,76689.6597,17.5,-0.07688,2e-05,9.7214]
[1744028456699,98.95,76703.0297,17.5,-0.07658,2e-05,9.69454]
[1744028457492,98.95,76703.0297,17.5,-0.07658,2e-05,9.69454]
[1744028457502,98.95,76703.0297,17.5,-0.07658,2e-05,9.69454]
[1744028457708,98.95,76703.0297,17.5,-0.07657,2e-05,9.6938]
[1744028458336,98.95,76703.0297,17.5,-0.07657,2e-05,9.6938]
[1744028462315,98.93,76705.9673,17.5,-0.07648,2e-05,9.68458]
[1744028465773,98.92,76718.122,17.5,-0.07619,2e-05,9.65862]
[1744028466222,98.92,76718.122,17.5,-0.07619,2e-05,9.65862]
[1744028467787,98.92,76736.8929,17.5,-0.07579,2e-05,9.6225]
[1744028468390,98.92,76736.8929,17.5,-0.07579,2e-05,9.6225]
[1744028468698,98.92,76736.8929,17.5,-0.07579,2e-05,9.6225]
[1744028468725,98.92,76736.8929,17.5,-0.07579,2e-05,9.6225]
[1744028468773,98.92,76736.8929,17.5,-0.07579,2e-05,9.6225]
[1744028469805,98.92,76736.8929,17.5,-0.0758,2e-05,9.62294]
[1744028470058,98.92,76736.8929,17.5,-0.0758,2e-05,9.62294]
[1744028470178,98.92,76736.8929,17.5,-0.0758,2e-05,9.62295]
[1744028470311,98.92,76736.8929,17.5,-0.0758,2e-05,9.62295]
[1744028472188,98.92,76775.7157,17.5,-0.07496,2e-05,9.54672]
[1744028474570,98.92,76777.1533,17.5,-0.07493,2e-05,9.54363]
[1744028474838,98.91,76777.1533,17.5,-0.07492,2e-05,9.54346]
[1744028475575,98.91,76777.1533,17.5,-0.07492,2e-05,9.54346]
[1744028475582,98.91,76777.1533,17.5,-0.07492,2e-05,9.54346]
[1744028475845,98.92,76777.1533,17.5,-0.07493,2e-05,9.54398]
[1744028476885,98.92,76777.1533,17.5,-0.07493,2e-05,9.54398]
[1744028477209,98.92,76777.1533,17.5,-0.07493,2e-05,9.54353]
[1744028477734,98.92,76777.1533,17.5,-0.07493,2e-05,9.54353]
[1744028478084,98.92,76777.1533,17.5,-0.07493,2e-05,9.54353]
[1744028478458,98.91,76777.1533,17.5,-0.07492,2e-05,9.54312]
[1744028482587,98.9,76774.0171,17.5,-0.07496,2e-05,9.54631]
[1744028488450,98.9,76777.1558,17.5,-0.07489,2e-05,9.54015]
[1744028493972,98.9,76779.5859,17.5,-0.07482,2e-05,9.53292]
[1744028498660,98.91,76779.4682,17.5,-0.07484,2e-05,9.53392]
[1744028499009,98.91,76779.4682,17.5,-0.07484,2e-05,9.53402]
[1744028500552,98.91,76776.9814,17.5,-0.0749,2e-05,9.53959]
[1744028501783,98.91,76776.9814,17.5,-0.0749,2e-05,9.54013]
[1744028504047,98.91,76745.8304,17.5,-0.07556,2e-05,9.60009]
[1744028507886,98.91,76739.7544,17.5,-0.07568,2e-05,9.61106]
[1744028511097,98.89,76725.4838,17.5,-0.07596,2e-05,9.63631]
[1744028516132,98.88,76727.3056,17.5,-0.0759,2e-05,9.63012]
[1744028516786,98.88,76727.3056,17.5,-0.0759,2e-05,9.63012]
[1744028517139,98.88,76727.3056,17.5,-0.07589,2e-05,9.62982]
[1744028519155,98.88,76740.156,17.5,-0.07563,2e-05,9.60603]
[1744028524195,98.9,76745.5788,17.5,-0.07554,2e-05,9.59808]
[1744028530241,98.91,76739.6806,17.5,-0.07568,2e-05,9.61082]
[1744028535276,98.91,76746.7452,17.5,-0.07553,2e-05,9.5974]
[1744028540311,98.91,76749.8368,17.5,-0.07547,2e-05,9.59178]
[1744028545346,98.91,76747.1691,17.5,-0.07553,2e-05,9.59736]
[1744028547834,98.91,76753.8983,17.5,-0.07539,2e-05,9.5845]
[1744028548367,98.91,76753.8983,17.5,-0.07539,2e-05,9.58459]
[1744028552757,98.91,76755.3261,17.5,-0.07534,2e-05,9.5784]
[1744028553112,98.91,76755.3261,17.5,-0.07534,2e-05,9.5784]
[1744028556408,98.91,76734.4974,17.5,-0.07578,2e-05,9.61867]
[1744028558492,98.91,76731.521,17.5,-0.07584,2e-05,9.62435]
[1744028558503,98.91,76731.521,17.5,-0.07584,2e-05,9.62435]
[1744028558604,98.91,76731.521,17.5,-0.07584,2e-05,9.6243]
[1744028564416,98.91,76743.9325,17.5,-0.07558,2e-05,9.60043]
[1744028568518,98.91,76753.6312,17.5,-0.07538,2e-05,9.58197]
[1744028569421,98.91,76751.7564,17.5,-0.07542,2e-05,9.58569]
[1744028574432,98.91,76751.3894,17.5,-0.07542,2e-05,9.58644]
[1744028576434,98.92,76766.9238,17.5,-0.0751,2e-05,9.55642]
[1744028578361,98.92,76766.9238,17.5,-0.0751,2e-05,9.55718]
[1744028578437,98.92,76779.2116,17.5,-0.07485,2e-05,9.53428]
[1744028583192,98.94,76776.0094,17.5,-0.07495,2e-05,9.54355]
[1744028584295,98.95,76776.0094,17.5,-0.07496,2e-05,9.54446]
[1744028584443,98.95,76790.8983,17.5,-0.07466,2e-05,9.51682]
[1744028586355,98.95,76790.8983,17.5,-0.07466,2e-05,9.51682]
[1744028586444,98.97,76805.647,17.5,-0.07437,2e-05,9.49116]
[1744028589658,99.01,76820.7985,17.5,-0.07413,2e-05,9.46931]
[1744028590486,99.01,76820.7985,17.5,-0.07413,2e-05,9.46931]
[1744028592008,99.02,76824.793,17.5,-0.07407,2e-05,9.46357]
[1744028594834,99.04,76822.0778,17.5,-0.07418,2e-05,9.47411]
[1744028595993,99.05,76822.0778,17.5,-0.07419,2e-05,9.47563]
[1744028596454,99.06,76799.4519,17.5,-0.07468,2e-05,9.52024]
[1744028598722,99.06,76775.7182,17.5,-0.0752,2e-05,9.56733]
[1744028599729,99.06,76761.5458,17.5,-0.0755,2e-05,9.59481]
[1744028604764,99.07,76762.0067,17.5,-0.07549,2e-05,9.59421]
[1744028605486,99.07,76762.0067,17.5,-0.07549,2e-05,9.59421]
[1744028606062,99.07,76762.0067,17.5,-0.07549,2e-05,9.59421]
[1744028606230,99.07,76762.0067,17.5,-0.07549,2e-05,9.59421]
[1744028606375,99.07,76762.0067,17.5,-0.07549,2e-05,9.59421]
[1744028606432,99.07,76762.0067,17.5,-0.07549,2e-05,9.59421]
[1744028607465,99.07,76728.2837,17.5,-0.07621,2e-05,9.65991]
[1744028612471,99.07,76715.1843,17.5,-0.07649,2e-05,9.68329]
[1744028614147,99.08,76714.444,17.5,-0.07651,2e-05,9.68564]
[1744028614570,99.08,76714.444,17.5,-0.07652,2e-05,9.68664]
[1744028614921,99.08,76714.444,17.5,-0.07652,2e-05,9.68664]
[1744028615271,99.08,76714.444,17.5,-0.07652,2e-05,9.68664]
[1744028616475,99.09,76728.2009,17.5,-0.07623,2e-05,9.66014]
[1744028621482,99.1,76734.5018,17.5,-0.07612,2e-05,9.64991]
[1744028624959,99.1,76734.6296,17.5,-0.07612,2e-05,9.6501]
[1744028626220,99.1,76734.6296,17.5,-0.07612,2e-05,9.65024]
[1744028630401,99.11,76736.4177,17.5,-0.0761,2e-05,9.64856]
[1744028632494,99.12,76753.29,17.5,-0.07575,2e-05,9.61746]
[1744028635725,99.12,76758.7015,17.5,-0.07564,2e-05,9.60726]
[1744028635763,99.12,76758.7015,17.5,-0.07564,2e-05,9.60726]
[1744028636498,99.12,76758.3299,17.5,-0.07565,2e-05,9.60812]
[1744028638616,99.12,76758.3299,17.5,-0.07565,2e-05,9.60835]
[1744028640502,99.13,76730.065,17.5,-0.07628,2e-05,9.66483]
[1744028645359,99.13,76726.5442,17.5,-0.07636,2e-05,9.67243]
[1744028645440,99.14,76726.5442,17.5,-0.07636,2e-05,9.67261]
[1744028646516,99.14,76746.354,17.5,-0.07594,2e-05,9.63416]
[1744028648829,99.14,76749.1322,17.5,-0.07588,2e-05,9.62881]
[1744028648834,99.14,76749.1322,17.5,-0.07588,2e-05,9.62881]
[1744028649085,99.14,76749.1322,17.5,-0.07588,2e-05,9.62881]
[1744028650740,99.14,76750.6847,17.5,-0.07584,2e-05,9.62576]
[1744028650983,99.14,76750.6847,17.5,-0.07584,2e-05,9.62576]
[1744028651182,99.14,76750.6847,17.5,-0.07584,2e-05,9.62576]
[1744028651369,99.14,76750.6847,17.5,-0.07584,2e-05,9.62576]
[1744028651512,99.14,76750.6847,17.5,-0.07584,2e-05,9.62576]
[1744028651557,99.14,76750.6847,17.5,-0.07584,2e-05,9.62576]
[1744028656786,99.14,76745.366,17.5,-0.07596,2e-05,9.63645]
[1744028657084,99.14,76745.366,17.5,-0.07596,2e-05,9.63645]
[1744028657457,99.14,76745.366,17.5,-0.07596,2e-05,9.63645]
[1744028658530,99.14,76758.1249,17.5,-0.07569,2e-05,9.61185]
[1744028659531,99.15,76770.1849,17.5,-0.07545,2e-05,9.58976]
[1744028660216,99.15,76770.1849,17.5,-0.07545,2e-05,9.58976]
[1744028660219,99.15,76770.1849,17.5,-0.07545,2e-05,9.58976]
[1744028665408,99.18,76774.8821,17.5,-0.07541,2e-05,9.58684]
[1744028666047,99.18,76774.8821,17.5,-0.07541,2e-05,9.58694]
[1744028666052,99.18,76774.8821,17.5,-0.07541,2e-05,9.58694]
[1744028666538,99.18,76768.7473,17.5,-0.07554,2e-05,9.59892]
[1744028668536,99.19,76768.7473,17.5,-0.07557,2e-05,9.60155]
[1744028668540,99.21,76771.0911,17.5,-0.07555,2e-05,9.59963]
[1744028668545,99.21,76771.0911,17.5,-0.07555,2e-05,9.59963]
[1744028669382,99.21,76771.0911,17.5,-0.07555,2e-05,9.59963]
[1744028669516,99.21,76771.0911,17.5,-0.07555,2e-05,9.59963]
[1744028671543,99.23,76790.6595,17.5,-0.07515,2e-05,9.56236]
[1744028672771,99.24,76790.6595,17.5,-0.07517,2e-05,9.56425]
[1744028674173,99.25,76790.6595,17.5,-0.0752,2e-05,9.56688]
[1744028675065,99.27,76793.2678,17.5,-0.07517,2e-05,9.56425]
[1744028678544,99.3,76798.2682,17.5,-0.07513,2e-05,9.56104]
[1744028682273,99.33,76785.897,17.5,-0.07545,2e-05,9.59069]
[1744028682416,99.33,76785.897,17.5,-0.07545,2e-05,9.59069]
[1744028684336,99.34,76773.5474,17.5,-0.07572,2e-05,9.61573]
[1744028687274,99.34,76771.1334,17.5,-0.07578,2e-05,9.62069]
[1744028688883,99.35,76776.1816,17.5,-0.07569,2e-05,9.61333]
[1744028689340,99.35,76776.1816,17.5,-0.07569,2e-05,9.61333]
[1744028694408,99.36,76787.6404,17.5,-0.07548,2e-05,9.59364]
[1744028699344,99.39,76797.4729,17.5,-0.07531,2e-05,9.57885]
[1744028699446,99.4,76797.4729,17.5,-0.07533,2e-05,9.58044]
[1744028700452,99.4,76826.5104,17.5,-0.07472,2e-05,9.52506]
[1744028702466,99.4,76810.3893,17.5,-0.07506,2e-05,9.55637]
[1744028704399,99.4,76810.3893,17.5,-0.07507,2e-05,9.55692]
[1744028704469,99.4,76810.3893,17.5,-0.07507,2e-05,9.55692]
[1744028706303,99.4,76810.3893,17.5,-0.07507,2e-05,9.55692]
[1744028709716,99.41,76813.7081,17.5,-0.07502,2e-05,9.55211]
[1744028709982,99.41,76813.7081,17.5,-0.07502,2e-05,9.55211]
[1744028710524,99.41,76813.7081,17.5,-0.07502,2e-05,9.55215]
[1744028712538,99.42,76799.5227,17.5,-0.07533,2e-05,9.58063]
[1744028716566,99.44,76817.7863,17.5,-0.07499,2e-05,9.54975]
[1744028718390,99.45,76821.9201,17.5,-0.07491,2e-05,9.54298]
[1744028718756,99.45,76821.9201,17.5,-0.07491,2e-05,9.54298]
[1744028719587,99.46,76821.9201,17.5,-0.07493,2e-05,9.5448]
[1744028720238,99.46,76821.9201,17.5,-0.07493,2e-05,9.5448]
[1744028722611,99.47,76858.5102,17.5,-0.07418,2e-05,9.47679]
[1744028722735,99.47,76858.5102,17.5,-0.07418,2e-05,9.47679]
[1744028723612,99.49,76888.5319,17.5,-0.0736,2e-05,9.42343]
[1744028724281,99.49,76888.5319,17.5,-0.0736,2e-05,9.42343]
[1744028724343,99.49,76888.5319,17.5,-0.0736,2e-05,9.42343]
[1744028724415,99.49,76888.5319,17.5,-0.0736,2e-05,9.42343]
[1744028724998,99.49,76888.5319,17.5,-0.0736,2e-05,9.42343]
[1744028725353,99.49,76888.5319,17.5,-0.0736,2e-05,9.42343]
[1744028726361,99.5,76888.5319,17.5,-0.07361,2e-05,9.42444]
[1744028726588,99.5,76888.5319,17.5,-0.07361,2e-05,9.42444]
[1744028726843,99.5,76908.3089,17.5,-0.07321,2e-05,9.38793]
[1744028727378,99.5,76908.3089,17.5,-0.07321,2e-05,9.38793]
[1744028728753,99.5,76908.3089,17.5,-0.07321,2e-05,9.38793]
[1744028728844,99.5,76905.2173,17.5,-0.07328,2e-05,9.39386]
[1744028728936,99.5,76905.2173,17.5,-0.07328,2e-05,9.39386]
[1744028729311,99.5,76905.2173,17.5,-0.07328,2e-05,9.39386]
[1744028731480,99.52,76905.2173,17.5,-0.07331,2e-05,9.39732]
[1744028733853,99.57,77004.4524,17.5,-0.07136,2e-05,9.21539]
[1744028734859,99.59,77024.5579,17.5,-0.07098,2e-05,9.18047]
[1744028736862,99.62,77040.5091,17.5,-0.07073,2e-05,9.15698]
[1744028741920,99.7,77042.0084,17.5,-0.07083,2e-05,9.16796]
[1744028742330,99.7,77042.0084,17.5,-0.07083,2e-05,9.16796]
[1744028742903,99.71,77042.0084,17.5,-0.07085,2e-05,9.16973]
[1744028743798,99.71,77042.0084,17.5,-0.07085,2e-05,9.16973]
[1744028744528,99.72,77042.0084,17.5,-0.07087,2e-05,9.17124]
[1744028744802,99.72,77042.0084,17.5,-0.07087,2e-05,9.17124]
[1744028744903,99.72,77042.0084,17.5,-0.07088,2e-05,9.17268]
[1744028747493,99.74,77042.0084,17.5,-0.07091,2e-05,9.17586]
[1744028748081,99.75,77042.0084,17.5,-0.07093,2e-05,9.17763]
[1744028748346,99.75,77042.0084,17.5,-0.07093,2e-05,9.17763]
[1744028750854,99.77,76991.3163,17.5,-0.072,2e-05,9.27704]
[1744028752190,99.78,76988.2847,17.5,-0.07207,2e-05,9.28388]
[1744028754422,99.79,76987.7317,17.5,-0.0721,2e-05,9.28709]
[1744028755936,99.8,76965.8473,17.5,-0.07257,2e-05,9.33051]
[1744028755967,99.8,76965.8473,17.5,-0.07257,2e-05,9.33051]
[1744028756776,99.8,76965.8473,17.5,-0.07257,2e-05,9.33051]
[1744028757036,99.8,76965.8473,17.5,-0.07257,2e-05,9.33051]
[1744028759288,99.8,76965.8473,17.5,-0.07258,2e-05,9.3312]
[1744028759516,99.8,76965.8473,17.5,-0.07258,2e-05,9.3312]
[1744028759889,99.81,77017.3115,17.5,-0.07155,2e-05,9.23589]
[1744028761509,99.81,77017.3115,17.5,-0.07155,2e-05,9.23589]
[1744028762893,99.84,77094.9485,17.5,-0.07005,2e-05,9.09599]
[1744028763044,99.84,77094.9485,17.5,-0.07005,2e-05,9.09599]
[1744028764895,99.87,77114.3116,17.5,-0.06972,2e-05,9.06561]
[1744028765416,99.87,77114.3116,17.5,-0.06972,2e-05,9.06561]
[1744028765591,99.87,77114.3116,17.5,-0.06972,2e-05,9.06561]
[1744028765697,99.87,77114.3116,17.5,-0.06972,2e-05,9.06561]
[1744028767912,99.9,77139.6077,17.5,-0.06928,2e-05,9.02427]
[1744028768426,99.9,77139.6077,17.5,-0.06928,2e-05,9.02427]
[1744028768913,99.92,77155.6909,17.5,-0.069,2e-05,8.99755]
[1744028770915,99.94,77176.9549,17.5,-0.06861,2e-05,8.96126]
[1744028771917,99.96,77202.9399,17.5,-0.06814,2e-05,8.91706]
[1744028773203,99.96,77202.9399,17.5,-0.06814,2e-05,8.91706]
[1744028774436,99.98,77202.9399,17.5,-0.06818,2e-05,8.92124]
[1744028775785,100.0,77214.6828,17.5,-0.068,2e-05,8.90359]
[1744028778407,100.02,77214.6828,17.5,-0.06804,2e-05,8.90751]
[1744028780235,100.04,77214.6828,17.5,-0.06807,2e-05,8.9111]
[1744028780410,100.04,77214.6828,17.5,-0.06807,2e-05,8.9111]
[1744028780590,100.04,77214.6828,17.5,-0.06807,2e-05,8.9111]
[1744028780827,100.06,77214.6828,17.5,-0.0681,2e-05,8.91418]
[1744028782949,100.08,77244.3513,17.5,-0.06756,2e-05,8.86293]
[1744028785953,100.1,77259.7851,17.5,-0.0673,2e-05,8.83803]
[1744028787383,100.1,77259.7851,17.5,-0.0673,2e-05,8.83803]
[1744028788956,100.12,77279.5108,17.5,-0.06697,2e-05,8.80647]
[1744028790246,100.12,77279.5108,17.5,-0.06697,2e-05,8.80647]
[1744028790960,100.14,77300.3028,17.5,-0.0666,2e-05,8.77132]
[1744028794914,100.15,77296.1404,17.5,-0.06668,2e-05,8.77818]
[1744028794930,100.15,77296.1404,17.5,-0.06668,2e-05,8.77818]
[1744028794966,100.16,77264.3,17.5,-0.0673,2e-05,8.83808]
[1744028799971,100.19,77250.8146,17.5,-0.06763,2e-05,8.86925]
[1744028801312,100.2,77233.7917,17.5,-0.06797,2e-05,8.90172]
[1744028804827,100.2,77233.9447,17.5,-0.06797,2e-05,8.90242]
[1744028804846,100.2,77233.9447,17.5,-0.06797,2e-05,8.90244]
[1744028805343,100.21,77218.2964,17.5,-0.06828,2e-05,8.9313]
[1744028810378,100.22,77228.8783,17.5,-0.0681,2e-05,8.9143]
[1744028814245,100.22,77222.9386,17.5,-0.06822,2e-05,8.92555]
[1744028814332,100.22,77222.9386,17.5,-0.06822,2e-05,8.92555]
[1744028814565,100.22,77222.9386,17.5,-0.06822,2e-05,8.92555]
[1744028816823,100.22,77222.9386,17.5,-0.06822,2e-05,8.92605]
[1744028817858,100.22,77222.9386,17.5,-0.06822,2e-05,8.92638]
[1744028818803,100.22,77222.9386,17.5,-0.06822,2e-05,8.92609]
[1744028819998,100.23,77199.0093,17.5,-0.06869,2e-05,8.97067]
[1744028822394,100.22,77199.0093,17.5,-0.06869,2e-05,8.97025]
[1744028822420,100.22,77199.0093,17.5,-0.06869,2e-05,8.97025]
[1744028825003,100.21,77146.1321,17.5,-0.0697,2e-05,9.06632]
[1744028826004,100.19,77108.8116,17.5,-0.0704,2e-05,9.13192]
[1744028826582,100.19,77108.8116,17.5,-0.0704,2e-05,9.13192]
[1744028826594,100.19,77108.8116,17.5,-0.0704,2e-05,9.13192]
[1744028826655,100.19,77108.8116,17.5,-0.0704,2e-05,9.13192]
[1744028827259,100.19,77108.8116,17.5,-0.0704,2e-05,9.13192]
[1744028828006,100.17,77088.5432,17.5,-0.07077,2e-05,9.16585]
[1744028831009,100.13,77055.6148,17.5,-0.07134,2e-05,9.21885]
[1744028834012,100.09,77069.2052,17.5,-0.071,2e-05,9.18605]
[1744028835877,100.09,77069.2052,17.5,-0.071,2e-05,9.18605]
[1744028838017,100.04,77089.142,17.5,-0.07051,2e-05,9.14044]
[1744028839327,100.03,77083.7877,17.5,-0.0706,2e-05,9.14875]
[1744028839331,100.03,77083.7877,17.5,-0.0706,2e-05,9.14875]
[1744028839333,100.03,77083.7877,17.5,-0.0706,2e-05,9.14875]
[1744028839379,100.03,77083.7877,17.5,-0.0706,2e-05,9.14875]
[1744028840019,100.03,77066.8577,17.5,-0.07094,2e-05,9.1799]
[1744028842585,100.03,77057.594,17.5,-0.07111,2e-05,9.19647]
[1744028843865,100.02,77048.8825,17.5,-0.07127,2e-05,9.21085]
[1744028844627,100.01,77048.8825,17.5,-0.07127,2e-05,9.21074]
[1744028844724,100.01,77048.8825,17.5,-0.07127,2e-05,9.21074]
[1744028845099,100.01,77048.8825,17.5,-0.07127,2e-05,9.21074]
[1744028845616,100.01,77048.8825,17.5,-0.07127,2e-05,9.21074]
[1744028845679,100.01,77048.8825,17.5,-0.07127,2e-05,9.21074]
[1744028850518,100.01,77045.5927,17.5,-0.07132,2e-05,9.21521]
[1744028850615,100.01,77045.5927,17.5,-0.07132,2e-05,9.21521]
[1744028850829,100.01,77045.5927,17.5,-0.07132,2e-05,9.21521]
[1744028856039,100.0,77044.6399,17.5,-0.07131,2e-05,9.21287]
[1744028857040,100.0,77031.0844,17.5,-0.07158,2e-05,9.23819]
[1744028857403,100.0,77031.0844,17.5,-0.07158,2e-05,9.23819]
[1744028861045,99.99,76985.6301,17.5,-0.07248,2e-05,9.32156]
[1744028866801,99.95,77003.2882,17.5,-0.07204,2e-05,9.28042]
[1744028867459,99.95,77003.2882,17.5,-0.07204,2e-05,9.28042]
[1744028867808,99.94,77003.2882,17.5,-0.07202,2e-05,9.27851]
[1744028870839,99.91,77007.9497,17.5,-0.07188,2e-05,9.26498]
[1744028872059,99.89,77028.9683,17.5,-0.0714,2e-05,9.22055]
[1744028874858,99.85,77046.1616,17.5,-0.07099,2e-05,9.18136]
[1744028878886,99.81,77060.4338,17.5,-0.07063,2e-05,9.14765]
[1744028883237,99.79,77072.0029,17.5,-0.07037,2e-05,9.12282]
[1744028883755,99.79,77072.0029,17.5,-0.07037,2e-05,9.12282]
[1744028883929,99.79,77072.0029,17.5,-0.07037,2e-05,9.12282]
[1744028885287,99.8,77072.0029,17.5,-0.07037,2e-05,9.1232]
[1744028886214,99.8,77072.0029,17.5,-0.07037,2e-05,9.1232]
[1744028886360,99.8,77072.0029,17.5,-0.07037,2e-05,9.1232]
[1744028887074,99.8,77166.7841,17.5,-0.06851,2e-05,8.94763]
[1744028887225,99.8,77166.7841,17.5,-0.06851,2e-05,8.94763]
[1744028887559,99.8,77166.7841,17.5,-0.06851,2e-05,8.94763]
[1744028887766,99.8,77166.7841,17.5,-0.06851,2e-05,8.94763]
[1744028887827,99.8,77166.7841,17.5,-0.06851,2e-05,8.94763]
[1744028887958,99.8,77166.7841,17.5,-0.06851,2e-05,8.94763]
[1744028888075,99.81,77220.35,17.5,-0.06749,2e-05,8.85035]
[1744028889114,99.81,77220.35,17.5,-0.06749,2e-05,8.85035]
[1744028889076,99.81,77241.0609,17.5,-0.06709,2e-05,8.81291]
[1744028891002,99.81,77241.0609,17.5,-0.06709,2e-05,8.81291]
[1744028891081,99.83,77305.7378,17.5,-0.06589,2e-05,8.69714]
[1744028891321,99.83,77305.7378,17.5,-0.06589,2e-05,8.69714]
[1744028893001,99.85,77286.1911,17.5,-0.0663,2e-05,8.73702]
[1744028897051,99.88,77296.508,17.5,-0.06616,2e-05,8.72368]
[1744028897279,99.89,77296.508,17.5,-0.06617,2e-05,8.72533]
[1744028898060,99.9,77296.508,17.5,-0.06619,2e-05,8.72772]
[1744028899067,99.91,77310.7173,17.5,-0.06594,2e-05,8.70364]
[1744028900074,99.92,77324.8743,17.5,-0.06569,2e-05,8.67945]
[1744028901254,99.93,77324.8743,17.5,-0.06571,2e-05,8.6812]
[1744028904100,99.95,77306.0808,17.5,-0.06611,2e-05,8.72002]
[1744028904279,99.95,77306.0808,17.5,-0.06611,2e-05,8.72002]
[1744028906818,99.97,77314.8537,17.5,-0.06597,2e-05,8.70676]
[1744028906977,99.97,77314.8537,17.5,-0.06597,2e-05,8.70676]
[1744028907105,99.97,77309.5235,17.5,-0.06608,2e-05,8.7176]
[1744028911109,99.98,77199.22,17.5,-0.06819,2e-05,8.91781]
[1744028911423,99.98,77199.22,17.5,-0.06819,2e-05,8.91781]
[1744028911979,99.98,77199.22,17.5,-0.06819,2e-05,8.91781]
[1744028913111,99.97,77180.1517,17.5,-0.06855,2e-05,8.95197]
[1744028913325,99.97,77180.1517,17.5,-0.06855,2e-05,8.95197]
[1744028913640,99.97,77180.1517,17.5,-0.06855,2e-05,8.95197]
[1744028913853,99.97,77180.1517,17.5,-0.06855,2e-05,8.95197]
[1744028913982,99.97,77180.1517,17.5,-0.06855,2e-05,8.95197]
[1744028914816,99.97,77180.1517,17.5,-0.06855,2e-05,8.95197]
[1744028916051,99.96,77180.1517,17.5,-0.06852,2e-05,8.94868]
[1744028916839,99.96,77171.8343,17.5,-0.06868,2e-05,8.96386]
[1744028916958,99.96,77171.8343,17.5,-0.06868,2e-05,8.96386]
[1744028919118,99.94,77214.5539,17.5,-0.06782,2e-05,8.88237]
[1744028924123,99.93,77209.9624,17.5,-0.06789,2e-05,8.88923]
[1744028929201,99.93,77204.2928,17.5,-0.068,2e-05,8.89939]
[1744028930130,99.93,77265.1871,17.5,-0.06683,2e-05,8.78766]
[1744028931408,99.93,77269.7809,17.5,-0.06674,2e-05,8.77936]
[1744028931547,99.93,77269.7809,17.5,-0.06674,2e-05,8.77936]
[1744028931851,99.93,77269.7809,17.5,-0.06674,2e-05,8.77936]
[1744028932132,99.93,77273.6991,17.5,-0.06667,2e-05,8.77223]
[1744028932166,99.93,77273.6991,17.5,-0.06667,2e-05,8.77223]
[1744028935296,99.94,77287.8019,17.5,-0.06641,2e-05,8.74793]
[1744028935407,99.94,77287.8019,17.5,-0.06641,2e-05,8.74793]
[1744028937148,99.96,77313.1521,17.5,-0.06596,2e-05,8.70461]
[1744028942154,99.99,77325.3993,17.5,-0.0658,2e-05,8.68903]
[1744028944599,100.01,77321.9371,17.5,-0.06589,2e-05,8.69825]
[1744028946536,100.01,77321.9371,17.5,-0.06589,2e-05,8.69825]
[1744028949265,100.03,77375.1217,17.5,-0.06493,2e-05,8.60554]
[1744028949485,100.03,77375.1217,17.5,-0.06493,2e-05,8.60554]
[1744028951267,100.05,77398.8394,17.5,-0.06452,2e-05,8.5663]
[1744028953269,100.06,77421.0435,17.5,-0.06414,2e-05,8.52897]
[1744028955271,100.09,77437.5758,17.5,-0.06389,2e-05,8.50505]
[1744028956678,100.12,77437.5758,17.5,-0.06394,2e-05,8.51011]
[1744028957274,100.13,77420.9821,17.5,-0.06426,2e-05,8.54226]
[1744028959275,100.15,77393.6164,17.5,-0.06481,2e-05,8.59506]
[1744028964292,100.18,77387.7547,17.5,-0.06497,2e-05,8.61128]
[1744028966296,100.18,77342.9275,17.5,-0.06581,2e-05,8.69266]
[1744028971624,100.17,77329.6297,17.5,-0.06601,2e-05,8.71062]
[1744028973622,100.17,77326.3476,17.5,-0.06607,2e-05,8.71659]
[1744028973999,100.17,77326.3476,17.5,-0.06607,2e-05,8.71659]
[1744028975305,100.17,77375.5438,17.5,-0.06516,2e-05,8.62807]
[1744028979309,100.19,77362.646,17.5,-0.06543,2e-05,8.65444]
[1744028984314,100.21,77380.5417,17.5,-0.06513,2e-05,8.62545]
[1744028989472,100.23,77378.8485,17.5,-0.0652,2e-05,8.63319]
[1744028989940,100.23,77378.8485,17.5,-0.0652,2e-05,8.63319]
[1744028991321,100.24,77398.9131,17.5,-0.06485,2e-05,8.5994]
[1744028992957,100.25,77408.8403,17.5,-0.06468,2e-05,8.58311]
[1744028993033,100.26,77408.8403,17.5,-0.0647,2e-05,8.58519]
[1744028993793,100.26,77427.1062,17.5,-0.06437,2e-05,8.55235]
[1744028995329,100.28,77441.5244,17.5,-0.06413,2e-05,8.52918]
[1744028999333,100.31,77426.4977,17.5,-0.06446,2e-05,8.56164]
[1744029000334,100.31,77406.9948,17.5,-0.06482,2e-05,8.59715]
[1744029003019,100.31,77406.9948,17.5,-0.06483,2e-05,8.59752]
[1744029003191,100.31,77406.9948,17.5,-0.06483,2e-05,8.59752]
[1744029003298,100.32,77406.9948,17.5,-0.06483,2e-05,8.59821]
[1744029005339,100.32,77438.6663,17.5,-0.06425,2e-05,8.54192]
[1744029008906,100.32,77422.1669,17.5,-0.06456,2e-05,8.57204]
[1744029010314,100.32,77422.1669,17.5,-0.06456,2e-05,8.57204]
[1744029010317,100.32,77422.1669,17.5,-0.06456,2e-05,8.57167]
[1744029012935,100.32,77394.4429,17.5,-0.06506,2e-05,8.62069]
[1744029018360,100.31,77390.3874,17.5,-0.06513,2e-05,8.62719]
[1744029019361,100.31,77404.0967,17.5,-0.06488,2e-05,8.60275]
[1744029020837,100.31,77404.0967,17.5,-0.06488,2e-05,8.60275]
[1744029021363,100.32,77433.3598,17.5,-0.06435,2e-05,8.55145]
[1744029022708,100.32,77433.3598,17.5,-0.06435,2e-05,8.55145]
[1744029028425,100.32,77442.6809,17.5,-0.06419,2e-05,8.53549]
[1744029028735,100.34,77442.6809,17.5,-0.06421,2e-05,8.53765]
[1744029031644,100.33,77400.8828,17.5,-0.06496,2e-05,8.60918]
[1744029032202,100.33,77400.8828,17.5,-0.06496,2e-05,8.60918]
[1744029033097,100.34,77413.9401,17.5,-0.06472,2e-05,8.58605]
[1744029033832,100.34,77413.9401,17.5,-0.06472,2e-05,8.58605]
[1744029033997,100.34,77413.9401,17.5,-0.06472,2e-05,8.58605]
[1744029034190,100.34,77413.9401,17.5,-0.06473,2e-05,8.58716]
[1744029035963,100.34,77413.9401,17.5,-0.06473,2e-05,8.58716]
[1744029037662,100.35,77501.3113,17.5,-0.06314,2e-05,8.43284]
[1744029040448,100.35,77501.3113,17.5,-0.06314,2e-05,8.43284]
[1744029042557,100.36,77501.3113,17.5,-0.06316,2e-05,8.43399]
[1744029042863,100.38,77501.3113,17.5,-0.06319,2e-05,8.43708]
[1744029043705,100.39,77570.19,17.5,-0.06197,2e-05,8.31796]
[1744029044008,100.39,77570.19,17.5,-0.06197,2e-05,8.31796]
[1744029046598,100.42,77570.19,17.5,-0.06203,2e-05,8.32382]
[1744029047376,100.44,77570.19,17.5,-0.06206,2e-05,8.32681]
[1744029047407,100.44,77570.19,17.5,-0.06206,2e-05,8.32681]
[1744029047463,100.44,77570.19,17.5,-0.06206,2e-05,8.32681]
[1744029047552,100.46,77570.19,17.5,-0.06208,2e-05,8.32957]
[1744029048266,100.46,77570.19,17.5,-0.06208,2e-05,8.32957]
[1744029049172,100.46,77570.19,17.5,-0.0621,2e-05,8.33102]
[1744029050643,100.46,77569.5728,17.5,-0.0621,2e-05,8.33171]
[1744029051719,100.46,77586.9906,17.5,-0.06179,2e-05,8.30109]
[1744029055740,100.47,77605.3192,17.5,-0.06149,2e-05,8.27131]
[1744029058703,100.49,77603.3469,17.5,-0.06155,2e-05,8.27748]
[1744029058743,100.49,77593.8,17.5,-0.06173,2e-05,8.2951]
[1744029060765,100.49,77576.0615,17.5,-0.06205,2e-05,8.32639]
[1744029065892,100.5,77535.3299,17.5,-0.06278,2e-05,8.39893]
[1744029066299,100.5,77535.3299,17.5,-0.06278,2e-05,8.39893]
[1744029067112,100.5,77535.3299,17.5,-0.06278,2e-05,8.39893]
[1744029067693,100.5,77535.3299,17.5,-0.06278,2e-05,8.39893]
[1744029067901,100.51,77550.3886,17.5,-0.06253,2e-05,8.37408]
[1744029070396,100.5,77535.8639,17.5,-0.06278,2e-05,8.39861]
[1744029070985,100.5,77535.8639,17.5,-0.06278,2e-05,8.39861]
[1744029071351,100.5,77535.8639,17.5,-0.06278,2e-05,8.39861]
[1744029072906,100.5,77552.584,17.5,-0.06248,2e-05,8.36868]
[1744029073278,100.5,77552.584,17.5,-0.06248,2e-05,8.36868]
[1744029073702,100.5,77552.584,17.5,-0.06248,2e-05,8.36868]
[1744029073804,100.5,77552.584,17.5,-0.06248,2e-05,8.36868]
[1744029075909,100.5,77529.8099,17.5,-0.0629,2e-05,8.41009]
[1744029078396,100.5,77526.5605,17.5,-0.06295,2e-05,8.41585]
[1744029081947,100.5,77526.5605,17.5,-0.06295,2e-05,8.41581]
[1744029081482,100.5,77509.8451,17.5,-0.06326,2e-05,8.4454]
[1744029082794,100.5,77509.8451,17.5,-0.06325,2e-05,8.4452]
[1744029084710,100.5,77509.8451,17.5,-0.06325,2e-05,8.44499]
[1744029085593,100.49,77509.8451,17.5,-0.06323,2e-05,8.44257]
[1744029086941,100.47,77349.9711,17.5,-0.06615,2e-05,8.72602]
[1744029091946,100.46,77347.5291,17.5,-0.06616,2e-05,8.72544]
[1744029094536,100.46,77347.5291,17.5,-0.06616,2e-05,8.7251]
[1744029094585,100.46,77347.5291,17.5,-0.06615,2e-05,8.72474]
[1744029096952,100.44,77367.3511,17.5,-0.06574,2e-05,8.68529]
[1744029098623,100.41,77385.8939,17.5,-0.06535,2e-05,8.64646]
[1744029099767,100.41,77385.8939,17.5,-0.06535,2e-05,8.64646]
[1744029099900,100.39,77385.8939,17.5,-0.06531,2e-05,8.64327]
[1744029100956,100.37,77357.1323,17.5,-0.06582,2e-05,8.692]
[1744029101957,100.36,77337.3223,17.5,-0.06616,2e-05,8.72465]
[1744029107687,100.35,77311.6761,17.5,-0.06663,2e-05,8.76942]
[1744029110971,100.34,77330.4404,17.5,-0.06626,2e-05,8.73391]
[1744029111331,100.34,77330.4404,17.5,-0.06626,2e-05,8.73391]
[1744029111724,100.34,77330.4404,17.5,-0.06626,2e-05,8.73391]
[1744029112973,100.31,77348.693,17.5,-0.06587,2e-05,8.69602]
[1744029117991,100.26,77350.0749,17.5,-0.06574,2e-05,8.68318]
[1744029121335,100.24,77345.0114,17.5,-0.0658,2e-05,8.68865]
[1744029121445,100.24,77345.0114,17.5,-0.0658,2e-05,8.68865]
[1744029121794,100.24,77345.0114,17.5,-0.0658,2e-05,8.68842]
[1744029124817,100.23,77302.7195,17.5,-0.06659,2e-05,8.76469]
[1744029125703,100.23,77302.7195,17.5,-0.06659,2e-05,8.76469]
[1744029125774,100.23,77302.7195,17.5,-0.06659,2e-05,8.76469]
[1744029125824,100.23,77302.7195,17.5,-0.06659,2e-05,8.76449]
[1744029127792,100.23,77309.4287,17.5,-0.06646,2e-05,8.75214]
[1744029128002,100.23,77359.2267,17.5,-0.06552,2e-05,8.66152]
[1744029131005,100.22,77395.2196,17.5,-0.06483,2e-05,8.59412]
[1744029135929,100.2,77404.8116,17.5,-0.06462,2e-05,8.57359]
[1744029136013,100.19,77384.5728,17.5,-0.06498,2e-05,8.60877]
[1744029136792,100.19,77384.5728,17.5,-0.06498,2e-05,8.60877]
[1744029139930,100.19,77354.2126,17.5,-0.06554,2e-05,8.66327]
[1744029141995,100.19,77354.2126,17.5,-0.06554,2e-05,8.66309]
[1744029144968,100.18,77374.0591,17.5,-0.06515,2e-05,8.62519]
[1744029145931,100.18,77374.0591,17.5,-0.06515,2e-05,8.62519]
[1744029145975,100.18,77374.0591,17.5,-0.06515,2e-05,8.6251]
[1744029146982,100.18,77399.6846,17.5,-0.06467,2e-05,8.57861]
[1744029152026,100.15,77386.2139,17.5,-0.06486,2e-05,8.59526]
[1744029157055,100.15,77369.4312,17.5,-0.06516,2e-05,8.62488]
[1744029157468,100.15,77369.4312,17.5,-0.06516,2e-05,8.62488]
[1744029157511,100.15,77369.4312,17.5,-0.06516,2e-05,8.62488]
[1744029159409,100.14,77367.8788,17.5,-0.06518,2e-05,8.62657]
[1744029160058,100.14,77352.5976,17.5,-0.06547,2e-05,8.6541]
[1744029161204,100.14,77344.3887,17.5,-0.06562,2e-05,8.66883]
[1744029164062,100.14,77323.7645,17.5,-0.06601,2e-05,8.70602]
[1744029169067,100.14,77292.5279,17.5,-0.06659,2e-05,8.76227]
[1744029169251,100.14,77292.5279,17.5,-0.06659,2e-05,8.76227]
[1744029171069,100.12,77274.3091,17.5,-0.06691,2e-05,8.79309]
[1744029171258,100.12,77274.3091,17.5,-0.06691,2e-05,8.79309]
[1744029172070,100.12,77272.5233,17.5,-0.06694,2e-05,8.79544]
[1744029177086,100.09,77266.488,17.5,-0.06701,2e-05,8.80167]
[1744029179550,100.08,77275.4531,17.5,-0.06682,2e-05,8.78371]
[1744029180087,100.08,77275.4531,17.5,-0.06682,2e-05,8.78371]
[1744029180713,100.08,77275.4531,17.5,-0.06682,2e-05,8.78371]
[1744029180828,100.08,77275.4531,17.5,-0.06682,2e-05,8.78371]
[1744029182096,100.08,77288.336,17.5,-0.06657,2e-05,8.75935]
[1744029185106,100.08,77305.7848,17.5,-0.06623,2e-05,8.72739]
[1744029187811,100.08,77300.5925,17.5,-0.06633,2e-05,8.73668]
[1744029188487,100.08,77300.5925,17.5,-0.06633,2e-05,8.73664]
[1744029188675,100.08,77300.5925,17.5,-0.06633,2e-05,8.73664]
[1744029189319,100.08,77343.4766,17.5,-0.06552,2e-05,8.65867]
[1744029191118,100.08,77386.8733,17.5,-0.06471,2e-05,8.58009]
[1744029193120,100.07,77372.0338,17.5,-0.06498,2e-05,8.60618]
[1744029196123,100.07,77391.6487,17.5,-0.06461,2e-05,8.57027]
[1744029199687,100.08,77398.0969,17.5,-0.0645,2e-05,8.55953]
[1744029200128,100.07,77378.2188,17.5,-0.06486,2e-05,8.59503]
[1744029202383,100.07,77370.1568,17.5,-0.06501,2e-05,8.60918]
[1744029203247,100.07,77370.1568,17.5,-0.06501,2e-05,8.60918]
[1744029203421,100.07,77370.1568,17.5,-0.06501,2e-05,8.60913]
[1744029206205,100.07,77308.9724,17.5,-0.06616,2e-05,8.71994]
[1744029210215,100.07,77329.8238,17.5,-0.06576,2e-05,8.68158]
[1744029210804,100.07,77329.8238,17.5,-0.06576,2e-05,8.68158]
[1744029211605,100.07,77329.8238,17.5,-0.06576,2e-05,8.68158]
[1744029212216,100.07,77290.5557,17.5,-0.06648,2e-05,8.74936]
[1744029212923,100.07,77290.5557,17.5,-0.06648,2e-05,8.74936]
[1744029213111,100.07,77290.5557,17.5,-0.06648,2e-05,8.74936]
[1744029213619,100.07,77290.5557,17.5,-0.06648,2e-05,8.74934]
[1744029213985,100.07,77290.5557,17.5,-0.06648,2e-05,8.74934]
[1744029214746,100.07,77283.7211,17.5,-0.06661,2e-05,8.76177]
[1744029216221,100.07,77302.1784,17.5,-0.06625,2e-05,8.72801]
[1744029218224,100.07,77286.1029,17.5,-0.06656,2e-05,8.75729]
[1744029219737,100.07,77280.3015,17.5,-0.06667,2e-05,8.76784]
[1744029221228,100.06,77300.394,17.5,-0.06629,2e-05,8.73106]
[1744029221757,100.06,77300.394,17.5,-0.06629,2e-05,8.73106]
[1744029222718,100.06,77300.3276,17.5,-0.06629,2e-05,8.73108]
[1744029223105,100.06,77300.3276,17.5,-0.06629,2e-05,8.73108]
[1744029223118,100.06,77300.3276,17.5,-0.06629,2e-05,8.73108]
[1744029223159,100.06,77300.3276,17.5,-0.06629,2e-05,8.73108]
[1744029224231,100.06,77284.4237,17.5,-0.06659,2e-05,8.75997]
[1744029229236,100.05,77276.3621,17.5,-0.06672,2e-05,8.77293]
[1744029231238,100.04,77258.3719,17.5,-0.06704,2e-05,8.8026]
[1744029231785,100.04,77258.3719,17.5,-0.06704,2e-05,8.8026]
[1744029235666,100.01,77271.5775,17.5,-0.06673,2e-05,8.7728]
[1744029237339,100.0,77269.9808,17.5,-0.06675,2e-05,8.77519]
[1744029237518,100.0,77269.9808,17.5,-0.06675,2e-05,8.77519]
[1744029237867,100.0,77269.9808,17.5,-0.06675,2e-05,8.77519]
[1744029238216,100.0,77269.9808,17.5,-0.06675,2e-05,8.77519]
[1744029239247,100.0,77292.8173,17.5,-0.06632,2e-05,8.73309]
[1744029239584,100.0,77292.8173,17.5,-0.06632,2e-05,8.73309]
[1744029239911,100.0,77292.8173,17.5,-0.06632,2e-05,8.73309]
[1744029240439,100.0,77292.8173,17.5,-0.06631,2e-05,8.73304]
[1744029240750,100.0,77292.8173,17.5,-0.06631,2e-05,8.73304]
[1744029240804,100.0,77292.8173,17.5,-0.06631,2e-05,8.73304]
[1744029242147,100.0,77292.8173,17.5,-0.06631,2e-05,8.73298]
[1744029242459,100.0,77292.8173,17.5,-0.06631,2e-05,8.73293]
[1744029243118,100.0,77292.8173,17.5,-0.06631,2e-05,8.73293]
[1744029243229,100.0,77292.8173,17.5,-0.06631,2e-05,8.73287]
[1744029243532,100.0,77292.8173,17.5,-0.06631,2e-05,8.73287]
[1744029244185,100.0,77292.8173,17.5,-0.06631,2e-05,8.73287]
[1744029244219,100.0,77292.8173,17.5,-0.06631,2e-05,8.73287]
[1744029246254,100.0,77319.1871,17.5,-0.06581,2e-05,8.68462]
[1744029247598,100.0,77319.1871,17.5,-0.06581,2e-05,8.68457]
[1744029247771,100.0,77319.1871,17.5,-0.06581,2e-05,8.68457]
[1744029248368,100.0,77319.1871,17.5,-0.06581,2e-05,8.68457]
[1744029248655,100.0,77319.1871,17.5,-0.06581,2e-05,8.68457]
[1744029248715,100.0,77319.1871,17.5,-0.06581,2e-05,8.68457]
[1744029249073,100.0,77319.1871,17.5,-0.06581,2e-05,8.68457]
[1744029251260,100.0,77290.2237,17.5,-0.06636,2e-05,8.73737]
[1744029253813,99.99,77269.6568,17.5,-0.06674,2e-05,8.77337]
[1744029255827,99.98,77252.8754,17.5,-0.06704,2e-05,8.80188]
[1744029257841,99.96,77239.4613,17.5,-0.06727,2e-05,8.82388]
[1744029262879,99.94,77235.155,17.5,-0.06731,2e-05,8.82721]
[1744029264073,99.94,77235.155,17.5,-0.06731,2e-05,8.82721]
[1744029264088,99.94,77235.155,17.5,-0.0673,2e-05,8.82651]
[1744029264893,99.93,77255.203,17.5,-0.0669,2e-05,8.78842]
[1744029265620,99.93,77255.203,17.5,-0.0669,2e-05,8.78842]
[1744029267914,99.91,77273.1874,17.5,-0.06651,2e-05,8.75108]
[1744029270704,99.89,77273.1874,17.5,-0.06648,2e-05,8.74779]
[1744029272951,99.88,77271.9073,17.5,-0.06646,2e-05,8.74472]
[1744029274093,99.87,77271.9073,17.5,-0.06645,2e-05,8.74314]
[1744029274210,99.86,77271.9073,17.5,-0.06643,2e-05,8.74121]
[1744029276298,99.85,77205.6819,17.5,-0.06768,2e-05,8.86053]
[1744029277195,99.85,77205.6819,17.5,-0.06768,2e-05,8.86053]
[1744029281010,99.83,77192.232,17.5,-0.06792,2e-05,8.88297]
[1744029286210,99.83,77191.5067,17.5,-0.06792,2e-05,8.8834]
[1744029286256,99.83,77191.5067,17.5,-0.06792,2e-05,8.8834]
[1744029289066,99.82,77163.4596,17.5,-0.06846,2e-05,8.93416]
[1744029290065,99.82,77163.4596,17.5,-0.06846,2e-05,8.93416]
[1744029290313,99.82,77176.6483,17.5,-0.06819,2e-05,8.90925]
[1744029293316,99.82,77157.6248,17.5,-0.06856,2e-05,8.94361]
[1744029296185,99.81,77157.6248,17.5,-0.06855,2e-05,8.94336]
[1744029297126,99.81,77190.0727,17.5,-0.06792,2e-05,8.88296]
[1744029298170,99.81,77190.0727,17.5,-0.06792,2e-05,8.88296]
[1744029299497,99.81,77186.6481,17.5,-0.06798,2e-05,8.88884]
[1744029300086,99.81,77186.6481,17.5,-0.06798,2e-05,8.88884]
[1744029300155,99.81,77186.6481,17.5,-0.06798,2e-05,8.8885]
[1744029301215,99.81,77186.6481,17.5,-0.06798,2e-05,8.8885]
[1744029302179,99.81,77149.8538,17.5,-0.06869,2e-05,8.9564]
[1744029304328,99.8,77120.6733,17.5,-0.06926,2e-05,9.01017]
[1744029307214,99.8,77097.2527,17.5,-0.06972,2e-05,9.05284]
[1744029309892,99.8,77092.87,17.5,-0.0698,2e-05,9.06034]
[1744029310237,99.79,77092.87,17.5,-0.06979,2e-05,9.05999]
[1744029311736,99.79,77092.87,17.5,-0.06979,2e-05,9.05999]
[1744029311959,99.79,77092.87,17.5,-0.06979,2e-05,9.05999]
[1744029312305,99.79,77092.87,17.5,-0.06979,2e-05,9.05999]
[1744029312413,99.79,77083.9473,17.5,-0.06997,2e-05,9.07665]
[1744029313087,99.79,77083.9473,17.5,-0.06997,2e-05,9.07665]
[1744029314274,99.79,77109.3929,17.5,-0.06946,2e-05,9.02837]
[1744029315280,99.77,77169.2546,17.5,-0.06825,2e-05,8.9138]
[1744029318303,99.75,77194.1599,17.5,-0.06773,2e-05,8.86411]
[1744029321820,99.73,77186.4653,17.5,-0.06784,2e-05,8.87483]
[1744029324349,99.73,77165.744,17.5,-0.06824,2e-05,8.91266]
[1744029329386,99.72,77159.5302,17.5,-0.06835,2e-05,8.92268]
[1744029334406,99.72,77164.1926,17.5,-0.06822,2e-05,8.90934]
[1744029334827,99.72,77164.1926,17.5,-0.06822,2e-05,8.90934]
[1744029337411,99.71,77149.6358,17.5,-0.0685,2e-05,8.93552]
[1744029341243,99.71,77158.8789,17.5,-0.06831,2e-05,8.91754]
[1744029341270,99.71,77158.8789,17.5,-0.06831,2e-05,8.91754]
[1744029341871,99.71,77158.8789,17.5,-0.06831,2e-05,8.91754]
[1744029342178,99.71,77158.8789,17.5,-0.06831,2e-05,8.91754]
[1744029343418,99.7,77139.2898,17.5,-0.06869,2e-05,8.95343]
[1744029344419,99.7,77126.0484,17.5,-0.06894,2e-05,8.97784]
[1744029346421,99.7,77140.6245,17.5,-0.06866,2e-05,8.95046]
[1744029351289,99.7,77146.9543,17.5,-0.06853,2e-05,8.93813]
[1744029356095,99.7,77143.736,17.5,-0.06858,2e-05,8.94345]
[1744029357443,99.69,77177.4526,17.5,-0.06792,2e-05,8.88093]
[1744029358740,99.69,77177.4526,17.5,-0.06792,2e-05,8.88093]
[1744029359085,99.69,77177.4526,17.5,-0.06792,2e-05,8.88093]
[1744029359319,99.69,77177.4526,17.5,-0.06792,2e-05,8.88097]
[1744029360446,99.7,77225.5967,17.5,-0.06699,2e-05,8.79238]
[1744029365451,99.7,77217.3095,17.5,-0.06715,2e-05,8.80767]
[1744029366152,99.7,77217.3095,17.5,-0.06715,2e-05,8.80767]
[1744029366449,99.7,77217.3095,17.5,-0.06715,2e-05,8.80767]
[1744029368600,99.7,77217.3095,17.5,-0.06715,2e-05,8.80767]
[1744029368909,99.7,77227.0543,17.5,-0.06697,2e-05,8.78981]
[1744029369162,99.7,77227.0543,17.5,-0.06697,2e-05,8.78981]
[1744029371576,99.7,77275.5992,17.5,-0.06604,2e-05,8.70096]
[1744029372577,99.7,77260.6351,17.5,-0.06633,2e-05,8.72843]
[1744029375271,99.7,77257.8013,17.5,-0.06638,2e-05,8.73369]
[1744029376581,99.7,77244.3672,17.5,-0.06664,2e-05,8.75832]
[1744029379584,99.7,77226.6201,17.5,-0.06698,2e-05,8.79078]
[1744029380421,99.7,77226.6201,17.5,-0.06698,2e-05,8.79078]
[1744029382928,99.7,77233.6737,17.5,-0.06684,2e-05,8.77767]
[1744029383029,99.7,77233.6737,17.5,-0.06684,2e-05,8.77767]
[1744029383975,99.7,77233.6737,17.5,-0.06684,2e-05,8.77767]
[1744029384116,99.7,77233.6737,17.5,-0.06684,2e-05,8.77767]
[1744029384161,99.7,77233.6737,17.5,-0.06684,2e-05,8.77767]
[1744029384241,99.7,77233.6737,17.5,-0.06684,2e-05,8.77767]
[1744029386309,99.7,77234.0537,17.5,-0.06683,2e-05,8.77711]
[1744029386595,99.7,77203.7201,17.5,-0.06742,2e-05,8.83293]
[1744029389507,99.7,77203.7201,17.5,-0.06742,2e-05,8.83281]
[1744029389529,99.7,77203.7201,17.5,-0.06742,2e-05,8.83281]
[1744029390600,99.69,77167.0892,17.5,-0.06813,2e-05,8.90014]
[1744029390706,99.69,77167.0892,17.5,-0.06813,2e-05,8.90014]
[1744029391600,99.69,77184.2541,17.5,-0.06777,2e-05,8.86502]
[1744029392486,99.69,77184.2541,17.5,-0.06777,2e-05,8.86502]
[1744029393856,99.69,77188.9599,17.5,-0.06768,2e-05,8.85634]
[1744029394605,99.69,77188.9599,17.5,-0.06768,2e-05,8.85634]
[1744029399612,99.7,77211.4439,17.5,-0.06725,2e-05,8.81514]
[1744029400399,99.7,77211.4439,17.5,-0.06725,2e-05,8.81514]
[1744029401939,99.7,77228.3685,17.5,-0.06692,2e-05,8.78422]
[1744029404619,99.7,77245.9634,17.5,-0.06659,2e-05,8.7521]
[1744029407630,99.7,77228.4214,17.5,-0.06692,2e-05,8.78451]
[1744029408069,99.7,77228.4214,17.5,-0.06692,2e-05,8.78451]
[1744029409632,99.7,77209.8081,17.5,-0.06728,2e-05,8.8189]
[1744029414637,99.7,77225.0343,17.5,-0.06699,2e-05,8.7913]
[1744029419535,99.7,77230.4985,17.5,-0.06689,2e-05,8.78171]
[1744029419595,99.71,77230.4985,17.5,-0.0669,2e-05,8.78182]
[1744029421504,99.71,77222.8394,17.5,-0.06704,2e-05,8.79606]
[1744029424035,99.71,77211.9374,17.5,-0.06726,2e-05,8.81648]
[1744029424868,99.71,77211.9374,17.5,-0.06726,2e-05,8.81668]
[1744029425212,99.71,77211.9374,17.5,-0.06726,2e-05,8.81668]
[1744029425597,99.71,77211.9374,17.5,-0.06726,2e-05,8.8169]
[1744029426652,99.71,77272.7329,17.5,-0.0661,2e-05,8.7055]
[1744029430075,99.71,77273.9329,17.5,-0.06608,2e-05,8.70349]
[1744029430657,99.71,77253.0244,17.5,-0.06648,2e-05,8.74188]
[1744029431658,99.71,77240.2562,17.5,-0.06672,2e-05,8.76533]
[1744029436080,99.71,77241.9638,17.5,-0.06669,2e-05,8.76236]
[1744029437215,99.71,77246.2403,17.5,-0.06661,2e-05,8.75458]
[1744029437565,99.71,77246.2403,17.5,-0.06661,2e-05,8.75458]
[1744029437665,99.71,77260.3291,17.5,-0.06634,2e-05,8.72883]
[1744029439217,99.72,77280.9327,17.5,-0.06595,2e-05,8.69139]
[1744029444256,99.72,77295.2204,17.5,-0.06569,2e-05,8.66579]
[1744029445627,99.72,77295.2204,17.5,-0.06569,2e-05,8.66579]
[1744029446202,99.72,77295.2204,17.5,-0.06569,2e-05,8.66597]
[1744029448288,99.72,77265.1956,17.5,-0.06626,2e-05,8.72135]
[1744029449295,99.72,77252.3916,17.5,-0.06651,2e-05,8.74486]
[1744029454331,99.73,77258.7033,17.5,-0.06637,2e-05,8.73044]
[1744029455839,99.73,77267.3117,17.5,-0.06621,2e-05,8.71484]
[1744029456472,99.73,77267.3117,17.5,-0.06621,2e-05,8.71511]
[1744029458359,99.73,77254.4907,17.5,-0.06646,2e-05,8.73904]
[1744029461380,99.73,77240.5885,17.5,-0.06673,2e-05,8.76511]
[1744029466422,99.75,77247.114,17.5,-0.06663,2e-05,8.75591]
[1744029466740,99.75,77247.114,17.5,-0.06663,2e-05,8.75591]
[1744029470449,99.75,77166.8376,17.5,-0.06819,2e-05,8.90417]
[1744029475514,99.75,77176.3851,17.5,-0.06801,2e-05,8.88714]
[1744029480707,99.76,77169.3921,17.5,-0.06815,2e-05,8.90054]
[1744029483230,99.76,77168.5852,17.5,-0.06817,2e-05,8.90223]
[1744029483728,99.76,77143.104,17.5,-0.06866,2e-05,8.94942]
[1744029484174,99.76,77143.104,17.5,-0.06866,2e-05,8.94942]
[1744029486561,99.76,77126.559,17.5,-0.06899,2e-05,8.97992]
[1744029487569,99.76,77108.2582,17.5,-0.06935,2e-05,9.01388]
[1744029490589,99.75,77121.9716,17.5,-0.06907,2e-05,8.98818]
[1744029495624,99.75,77100.8693,17.5,-0.06949,2e-05,9.02705]
[1744029498645,99.75,77118.2848,17.5,-0.06914,2e-05,8.99443]
[1744029499478,99.75,77118.2848,17.5,-0.06914,2e-05,8.99443]
[1744029499745,99.75,77132.0795,17.5,-0.06887,2e-05,8.96878]
[1744029500441,99.75,77132.0795,17.5,-0.06887,2e-05,8.96878]
[1744029500746,99.75,77147.6072,17.5,-0.06857,2e-05,8.94]
[1744029500903,99.75,77147.6072,17.5,-0.06857,2e-05,8.94]
[1744029500965,99.75,77147.6072,17.5,-0.06857,2e-05,8.94]
[1744029504698,99.75,77127.2971,17.5,-0.06896,2e-05,8.97765]
[1744029509735,99.75,77133.2106,17.5,-0.06884,2e-05,8.96633]
[1744029510742,99.75,77115.3709,17.5,-0.06919,2e-05,8.9994]
[1744029516042,99.75,77108.9237,17.5,-0.0693,2e-05,9.00772]
[1744029516473,99.75,77108.9237,17.5,-0.0693,2e-05,9.00772]
[1744029518765,99.75,77083.4864,17.5,-0.0698,2e-05,9.05478]
[1744029523776,99.74,77058.2775,17.5,-0.07029,2e-05,9.10088]
[1744029528781,99.73,77047.8104,17.5,-0.07049,2e-05,9.11924]
[1744029531784,99.73,77066.4407,17.5,-0.07011,2e-05,9.08366]
[1744029532427,99.73,77066.4407,17.5,-0.07011,2e-05,9.08366]
[1744029534787,99.73,77092.7999,17.5,-0.06958,2e-05,9.03412]
[1744029536789,99.73,77109.7297,17.5,-0.06924,2e-05,9.00242]
[1744029541794,99.73,77110.9218,17.5,-0.06921,2e-05,8.99979]
[1744029542733,99.73,77110.9218,17.5,-0.06921,2e-05,8.99979]
[1744029543796,99.72,77067.2963,17.5,-0.07008,2e-05,9.08084]
[1744029545798,99.72,77054.3095,17.5,-0.07033,2e-05,9.10466]
[1744029547800,99.72,77066.9658,17.5,-0.07007,2e-05,9.08056]
[1744029552808,99.71,77045.4082,17.5,-0.07049,2e-05,9.1197]
[1744029554935,99.71,77050.4115,17.5,-0.07039,2e-05,9.10986]
[1744029555107,99.71,77050.4115,17.5,-0.07039,2e-05,9.10967]
[1744029556815,99.71,77074.5308,17.5,-0.0699,2e-05,9.06446]
[1744029559820,99.71,77055.179,17.5,-0.07029,2e-05,9.10025]
[1744029563169,99.7,77069.8185,17.5,-0.06999,2e-05,9.07243]
[1744029564938,99.7,77080.2974,17.5,-0.06978,2e-05,9.05278]
[1744029565187,99.7,77080.2974,17.5,-0.06978,2e-05,9.05269]
[1744029568829,99.7,77057.8937,17.5,-0.07022,2e-05,9.09393]
[1744029574118,99.69,77061.6312,17.5,-0.07011,2e-05,9.08246]
[1744029574835,99.69,77059.6909,17.5,-0.07015,2e-05,9.08588]
[1744029574966,99.69,77059.6909,17.5,-0.07015,2e-05,9.08588]
[1744029575035,99.69,77059.6909,17.5,-0.07015,2e-05,9.08588]
[1744029575056,99.69,77059.6909,17.5,-0.07015,2e-05,9.08588]
[1744029576338,99.69,77059.6909,17.5,-0.07015,2e-05,9.08579]
[1744029576988,99.69,77059.6909,17.5,-0.07015,2e-05,9.08568]
[1744029578281,99.69,77037.2692,17.5,-0.07059,2e-05,9.12739]
[1744029578924,99.69,77037.2692,17.5,-0.07059,2e-05,9.12739]
[1744029582693,99.69,77036.4733,17.5,-0.07061,2e-05,9.12871]
[1744029584408,99.69,77039.5017,17.5,-0.07054,2e-05,9.12289]
[1744029586662,99.69,77046.9229,17.5,-0.07039,2e-05,9.10891]
[1744029590651,99.69,77054.9525,17.5,-0.07023,2e-05,9.09365]
[1744029590690,99.69,77054.9525,17.5,-0.07023,2e-05,9.09361]
[1744029590903,99.69,77054.9525,17.5,-0.07023,2e-05,9.09361]
[1744029593398,99.69,77069.8472,17.5,-0.06993,2e-05,9.0657]
[1744029594405,99.69,77082.4084,17.5,-0.06968,2e-05,9.04225]
[1744029595392,99.69,77082.4084,17.5,-0.06968,2e-05,9.04225]
[1744029597206,99.69,77078.4687,17.5,-0.06976,2e-05,9.04962]
[1744029602223,99.69,77074.1391,17.5,-0.06985,2e-05,9.05767]
[1744029602972,99.69,77074.1391,17.5,-0.06985,2e-05,9.05763]
[1744029603482,99.69,77074.1391,17.5,-0.06985,2e-05,9.05763]
[1744029605879,99.68,77045.1162,17.5,-0.07042,2e-05,9.11166]
[1744029605991,99.68,77045.1162,17.5,-0.07042,2e-05,9.11166]
[1744029605997,99.68,77045.1162,17.5,-0.07042,2e-05,9.11166]
[1744029606497,99.68,77045.1162,17.5,-0.07042,2e-05,9.11166]
[1744029611885,99.68,77056.2501,17.5,-0.0702,2e-05,9.09078]
[1744029614890,99.68,77043.5772,17.5,-0.07045,2e-05,9.11454]
[1744029615994,99.68,77032.7112,17.5,-0.07067,2e-05,9.13488]
[1744029616640,99.68,77032.7112,17.5,-0.07067,2e-05,9.13488]
[1744029616837,99.68,77032.7112,17.5,-0.07067,2e-05,9.13488]
[1744029617270,99.68,77032.7112,17.5,-0.07067,2e-05,9.13488]
[1744029618897,99.68,77001.3219,17.5,-0.0713,2e-05,9.19371]
[1744029620047,99.68,76996.4135,17.5,-0.0714,2e-05,9.20289]
[1744029625903,99.68,77003.9763,17.5,-0.07124,2e-05,9.18825]
[1744029626815,99.68,77003.9763,17.5,-0.07124,2e-05,9.18825]
[1744029626872,99.68,77003.9763,17.5,-0.07124,2e-05,9.18825]
[1744029628767,99.68,77003.9763,17.5,-0.07124,2e-05,9.18825]
[1744029628940,99.68,77003.9763,17.5,-0.07124,2e-05,9.18825]
[1744029628909,99.68,77006.8063,17.5,-0.07119,2e-05,9.18288]
[1744029629680,99.68,77006.8063,17.5,-0.07119,2e-05,9.18288]
[1744029632700,99.68,76933.6436,17.5,-0.07265,2e-05,9.31697]
[1744029636546,99.67,76938.2016,17.5,-0.07255,2e-05,9.30773]
[1744029636917,99.67,76965.6377,17.5,-0.07198,2e-05,9.25544]
[1744029639667,99.67,76965.6377,17.5,-0.07198,2e-05,9.2553]
[1744029641763,99.67,76951.6189,17.5,-0.07226,2e-05,9.28124]
[1744029643924,99.67,76990.1756,17.5,-0.07147,2e-05,9.208]
[1744029644688,99.67,76990.1756,17.5,-0.07147,2e-05,9.208]
[1744029647232,99.66,76989.273,17.5,-0.07149,2e-05,9.20945]
[1744029647810,99.66,76989.273,17.5,-0.07149,2e-05,9.20945]
[1744029652287,99.66,76983.5132,17.5,-0.0716,2e-05,9.21952]
[1744029652909,99.66,76983.5132,17.5,-0.0716,2e-05,9.21952]
[1744029653853,99.66,76983.5132,17.5,-0.0716,2e-05,9.21931]
[1744029655876,99.66,76941.1058,17.5,-0.07246,2e-05,9.29907]
[1744029656942,99.66,76927.8734,17.5,-0.07273,2e-05,9.32398]
[1744029662730,99.65,76938.5514,17.5,-0.0725,2e-05,9.30305]
[1744029662927,99.65,76938.5514,17.5,-0.0725,2e-05,9.30289]
[1744029666952,99.63,76969.4502,17.5,-0.07182,2e-05,9.24009]
[1744029669771,99.63,76972.1134,17.5,-0.07177,2e-05,9.23494]
[1744029669802,99.63,76972.1134,17.5,-0.07177,2e-05,9.23494]
[1744029669955,99.63,76992.2937,17.5,-0.07136,2e-05,9.19671]
[1744029671547,99.63,76992.2937,17.5,-0.07136,2e-05,9.19671]
[1744029672718,99.63,76992.2937,17.5,-0.07136,2e-05,9.19666]
[1744029672960,99.63,76997.8662,17.5,-0.07124,2e-05,9.18611]
[1744029676964,99.62,76962.5293,17.5,-0.07195,2e-05,9.25228]
[1744029677130,99.62,76962.5293,17.5,-0.07195,2e-05,9.25228]
[1744029677928,99.62,76962.5293,17.5,-0.07195,2e-05,9.25228]
[1744029677965,99.62,76956.7939,17.5,-0.07207,2e-05,9.26267]
[1744029679971,99.62,76934.7596,17.5,-0.07251,2e-05,9.304]
[1744029681614,99.62,76927.1089,17.5,-0.07267,2e-05,9.31827]
[1744029686978,99.61,76934.3386,17.5,-0.0725,2e-05,9.30302]
[1744029688291,99.61,76934.3386,17.5,-0.0725,2e-05,9.30302]
[1744029688295,99.61,76934.3386,17.5,-0.0725,2e-05,9.30302]
[1744029688336,99.61,76934.3386,17.5,-0.0725,2e-05,9.30279]
[1744029692984,99.59,76950.9773,17.5,-0.0721,2e-05,9.26448]
[1744029697712,99.58,76948.4484,17.5,-0.07214,2e-05,9.26729]
[1744029697741,99.58,76948.4484,17.5,-0.07214,2e-05,9.26723]
[1744029703416,99.57,76950.0259,17.5,-0.07209,2e-05,9.2632]
[1744029703995,99.57,76977.8382,17.5,-0.07152,2e-05,9.21026]
[1744029707711,99.57,76971.4977,17.5,-0.07165,2e-05,9.22174]
[1744029707768,99.57,76971.4977,17.5,-0.07165,2e-05,9.22174]
[1744029713005,99.57,76964.4698,17.5,-0.07178,2e-05,9.23444]
[1744029717009,99.56,76977.1142,17.5,-0.07152,2e-05,9.21017]
[1744029722428,99.56,76975.5721,17.5,-0.07155,2e-05,9.21265]
[1744029724461,99.56,76975.5721,17.5,-0.07155,2e-05,9.21265]
[1744029726024,99.56,76939.0606,17.5,-0.07229,2e-05,9.28134]
[1744029727025,99.56,76951.4139,17.5,-0.07204,2e-05,9.25778]
[1744029730182,99.56,76958.2886,17.5,-0.07189,2e-05,9.24434]
[1744029731029,99.56,76974.9329,17.5,-0.07155,2e-05,9.2128]
[1744029731523,99.56,76974.9329,17.5,-0.07155,2e-05,9.2128]
[1744029737037,99.55,76957.9337,17.5,-0.07189,2e-05,9.24443]
[1744029742043,99.55,76960.7795,17.5,-0.07183,2e-05,9.23835]
[1744029744044,99.55,76934.4265,17.5,-0.07236,2e-05,9.28798]
[1744029746048,99.54,76921.2547,17.5,-0.07263,2e-05,9.31253]
[1744029750149,99.54,76920.2913,17.5,-0.07264,2e-05,9.31339]
[1744029750212,99.54,76920.2913,17.5,-0.07264,2e-05,9.31339]
[1744029750631,99.54,76920.2913,17.5,-0.07264,2e-05,9.31339]
[1744029752054,99.54,76939.5461,17.5,-0.07222,2e-05,9.27316]
[1744029757059,99.54,76931.0038,17.5,-0.07239,2e-05,9.28879]
[1744029760177,99.53,76937.1006,17.5,-0.07226,2e-05,9.27689]
[1744029761063,99.53,76942.4948,17.5,-0.07215,2e-05,9.2665]
[1744029764066,99.53,76921.8832,17.5,-0.07256,2e-05,9.30501]
[1744029765615,99.53,76918.8184,17.5,-0.07262,2e-05,9.3106]
[1744029765667,99.53,76918.8184,17.5,-0.07262,2e-05,9.3106]
[1744029766437,99.53,76918.8184,17.5,-0.07262,2e-05,9.3106]
[1744029767070,99.53,76913.3207,17.5,-0.07273,2e-05,9.32071]
[1744029767356,99.53,76913.3207,17.5,-0.07273,2e-05,9.32071]
[1744029767750,99.53,76913.3207,17.5,-0.07273,2e-05,9.32071]
[1744029770771,99.52,76890.9756,17.5,-0.07319,2e-05,9.36231]
[1744029771994,99.52,76890.9756,17.5,-0.07319,2e-05,9.36231]
[1744029772025,99.52,76890.9756,17.5,-0.07319,2e-05,9.36231]
[1744029772076,99.52,76896.3367,17.5,-0.07307,2e-05,9.35179]
[1744029772641,99.52,76896.3367,17.5,-0.07307,2e-05,9.35179]
[1744029772785,99.52,76896.3367,17.5,-0.07307,2e-05,9.35148]
[1744029778082,99.51,76900.526,17.5,-0.07296,2e-05,9.34165]
[1744029783152,99.5,76913.3694,17.5,-0.07269,2e-05,9.31615]
[1744029784153,99.48,76934.1559,17.5,-0.07222,2e-05,9.27303]
[1744029787448,99.46,76938.4928,17.5,-0.07208,2e-05,9.25981]
[1744029788009,99.46,76938.4928,17.5,-0.07208,2e-05,9.25981]
[1744029788116,99.46,76938.4928,17.5,-0.07208,2e-05,9.25981]
[1744029788964,99.46,76938.4928,17.5,-0.07208,2e-05,9.25981]
[1744029789158,99.44,76957.0135,17.5,-0.07167,2e-05,9.22095]
[1744029789869,99.44,76957.0135,17.5,-0.07167,2e-05,9.22095]
[1744029790471,99.44,76957.0135,17.5,-0.07167,2e-05,9.22095]
[1744029790604,99.44,76957.0135,17.5,-0.07167,2e-05,9.22095]
[1744029792161,99.43,76990.7649,17.5,-0.07098,2e-05,9.15664]
[1744029792426,99.43,76990.7649,17.5,-0.07098,2e-05,9.15664]
[1744029793030,99.43,76990.7649,17.5,-0.07098,2e-05,9.15664]
[1744029793635,99.43,76987.9722,17.5,-0.07103,2e-05,9.16191]
[1744029794055,99.43,76987.9722,17.5,-0.07103,2e-05,9.16191]
[1744029798290,99.43,76989.004,17.5,-0.07101,2e-05,9.16002]
[1744029798683,99.43,76989.004,17.5,-0.07101,2e-05,9.16002]
[1744029800169,99.44,77046.9523,17.5,-0.06985,2e-05,9.0515]
[1744029805506,99.44,77049.6328,17.5,-0.06981,2e-05,9.04733]
[1744029806717,99.44,77049.6328,17.5,-0.06981,2e-05,9.04733]
[1744029811145,99.45,77052.0273,17.5,-0.06977,2e-05,9.04377]
[1744029813575,99.45,77056.1809,17.5,-0.06967,2e-05,9.03319]
[1744029814082,99.45,77056.1809,17.5,-0.06967,2e-05,9.03326]
[1744029815702,99.45,77056.1809,17.5,-0.06967,2e-05,9.03333]
[1744029816096,99.45,77056.1809,17.5,-0.06967,2e-05,9.03322]
[1744029817027,99.45,77056.1809,17.5,-0.06967,2e-05,9.03322]
[1744029821131,99.45,77072.5699,17.5,-0.06934,2e-05,9.00196]
[1744029825725,99.44,77081.9562,17.5,-0.06914,2e-05,8.98327]
[1744029827435,99.44,77081.2712,17.5,-0.06915,2e-05,8.98422]
[1744029827581,99.44,77081.2712,17.5,-0.06915,2e-05,8.98422]
[1744029828190,99.44,77081.2712,17.5,-0.06915,2e-05,8.98422]
[1744029832211,99.44,77016.4943,17.5,-0.07044,2e-05,9.10553]
[1744029838217,99.44,77035.6268,17.5,-0.07006,2e-05,9.06931]
[1744029842659,99.44,77044.89,17.5,-0.06987,2e-05,9.05198]
[1744029843340,99.44,77044.89,17.5,-0.06987,2e-05,9.05198]
[1744029846225,99.44,77021.6164,17.5,-0.07034,2e-05,9.09556]
[1744029848518,99.43,77013.5497,17.5,-0.0705,2e-05,9.1106]
[1744029849229,99.43,77024.1754,17.5,-0.07028,2e-05,9.0906]
[1744029850229,99.43,77045.8393,17.5,-0.06985,2e-05,9.04998]
[1744029853232,99.43,77031.0196,17.5,-0.07015,2e-05,9.07776]
[1744029858265,99.43,77021.9684,17.5,-0.07032,2e-05,9.09451]
[1744029859238,99.43,77024.8069,17.5,-0.07027,2e-05,9.08913]
[1744029862942,99.43,77026.7048,17.5,-0.07023,2e-05,9.08566]
[1744029863147,99.43,77026.7048,17.5,-0.07023,2e-05,9.08566]
[1744029864246,99.43,77010.8056,17.5,-0.07055,2e-05,9.11567]
[1744029865464,99.43,76991.6455,17.5,-0.07094,2e-05,9.15177]
[1744029868346,99.43,76984.7055,17.5,-0.07108,2e-05,9.16487]
[1744029871487,99.43,76987.2465,17.5,-0.07103,2e-05,9.16008]
[1744029873526,99.43,76963.1353,17.5,-0.07149,2e-05,9.20202]
[1744029875883,99.43,76963.1353,17.5,-0.07149,2e-05,9.20196]
[1744029875893,99.43,76963.1353,17.5,-0.07149,2e-05,9.20196]
[1744029878286,99.43,76968.8848,17.5,-0.07137,2e-05,9.19093]
[1744029878790,99.43,76968.8848,17.5,-0.07137,2e-05,9.19093]
[1744029879566,99.43,76950.2858,17.5,-0.07175,2e-05,9.22589]
[1744029884603,99.42,76954.4199,17.5,-0.07165,2e-05,9.21638]
[1744029885610,99.41,76940.3551,17.5,-0.07192,2e-05,9.24157]
[1744029890645,99.39,76940.5545,17.5,-0.07187,2e-05,9.23673]
[1744029891623,99.39,76940.5545,17.5,-0.07187,2e-05,9.23673]
[1744029897699,99.39,76943.9092,17.5,-0.07179,2e-05,9.22964]
[1744029902737,99.38,76928.1806,17.5,-0.0721,2e-05,9.25753]
[1744029907771,99.37,76934.008,17.5,-0.07196,2e-05,9.24469]
[1744029911271,99.36,76922.8732,17.5,-0.07217,2e-05,9.26427]
[1744029911299,99.35,76927.5674,17.5,-0.07206,2e-05,9.25399]
[1744029914862,99.34,76931.5969,17.5,-0.07196,2e-05,9.24435]
[1744029915368,99.34,76931.5969,17.5,-0.07196,2e-05,9.24435]
[1744029917825,99.34,76923.7462,17.5,-0.07212,2e-05,9.25919]
[1744029919310,99.34,76898.0671,17.5,-0.07265,2e-05,9.30796]
[1744029920061,99.34,76898.0671,17.5,-0.07265,2e-05,9.30796]
[1744029921312,99.34,76849.0054,17.5,-0.07366,2e-05,9.40136]
[1744029921570,99.34,76849.0054,17.5,-0.07366,2e-05,9.40136]
[1744029921815,99.34,76849.0054,17.5,-0.07366,2e-05,9.40136]
[1744029921900,99.34,76849.0054,17.5,-0.07366,2e-05,9.40136]
[1744029922824,99.34,76849.0054,17.5,-0.07366,2e-05,9.40136]
[1744029923914,99.34,76822.4242,17.5,-0.07422,2e-05,9.45209]
[1744029925293,99.34,76822.4242,17.5,-0.07422,2e-05,9.45209]
[1744029926581,99.34,76816.7137,17.5,-0.07433,2e-05,9.46273]
[1744029927942,99.34,76855.8422,17.5,-0.07351,2e-05,9.38766]
[1744029932358,99.33,76861.3055,17.5,-0.07337,2e-05,9.37358]
[1744029933329,99.33,76845.3249,17.5,-0.07371,2e-05,9.40415]
[1744029933595,99.33,76845.3249,17.5,-0.07371,2e-05,9.40415]
[1744029933721,99.33,76845.3249,17.5,-0.07371,2e-05,9.40415]
[1744029935333,99.33,76830.6648,17.5,-0.07401,2e-05,9.43219]
[1744029937122,99.33,76830.6648,17.5,-0.07401,2e-05,9.43219]
[1744029937124,99.33,76830.6648,17.5,-0.07401,2e-05,9.43217]
[1744029940041,99.33,76802.4978,17.5,-0.0746,2e-05,9.48619]
[1744029943063,99.33,76765.5787,17.5,-0.07538,2e-05,9.55689]
[1744029946756,99.33,76775.5829,17.5,-0.07517,2e-05,9.53717]
[1744029948284,99.33,76775.5829,17.5,-0.07516,2e-05,9.53699]
[1744029948306,99.33,76775.5829,17.5,-0.07516,2e-05,9.53684]
[1744029951556,99.33,76775.2744,17.5,-0.07517,2e-05,9.53731]
[1744029953180,99.32,76763.1244,17.5,-0.07542,2e-05,9.56045]
[1744029954369,99.32,76728.7173,17.5,-0.07616,2e-05,9.62685]
[1744029957300,99.32,76726.5257,17.5,-0.0762,2e-05,9.63071]
[1744029957374,99.32,76726.5257,17.5,-0.0762,2e-05,9.6305]
[1744029960232,99.32,76712.6419,17.5,-0.07649,2e-05,9.65697]
[1744029961662,99.32,76714.4177,17.5,-0.07645,2e-05,9.65341]
[1744029962222,99.32,76714.4177,17.5,-0.07645,2e-05,9.65341]
[1744029962257,99.32,76714.4177,17.5,-0.07645,2e-05,9.65341]
[1744029964270,99.32,76734.7562,17.5,-0.07601,2e-05,9.61371]
[1744029965292,99.32,76734.7562,17.5,-0.07601,2e-05,9.61371]
[1744029965383,99.32,76780.4758,17.5,-0.07504,2e-05,9.52524]
[1744029965756,99.32,76780.4758,17.5,-0.07504,2e-05,9.52524]
[1744029969071,99.31,76786.7895,17.5,-0.0749,2e-05,9.51276]
[1744029969307,99.31,76786.7895,17.5,-0.0749,2e-05,9.51267]
[1744029972332,99.31,76811.2854,17.5,-0.07437,2e-05,9.46495]
[1744029974346,99.31,76825.5259,17.5,-0.07407,2e-05,9.43713]
[1744029974969,99.31,76825.5259,17.5,-0.07407,2e-05,9.43713]
[1744029975357,99.31,76825.5259,17.5,-0.07407,2e-05,9.43707]
[1744029977367,99.3,76806.2521,17.5,-0.07446,2e-05,9.47305]
[1744029978376,99.3,76784.1141,17.5,-0.07493,2e-05,9.51553]
[1744029982404,99.3,76767.2288,17.5,-0.07528,2e-05,9.54752]
[1744029984412,99.29,76783.6672,17.5,-0.07491,2e-05,9.51384]
[1744029985413,99.29,76806.6141,17.5,-0.07443,2e-05,9.46965]
[1744029986414,99.29,76823.0883,17.5,-0.07409,2e-05,9.43839]
[1744029988416,99.3,76839.3694,17.5,-0.07376,2e-05,9.40857]
[1744029993421,99.32,76833.3193,17.5,-0.0739,2e-05,9.42053]
[1744029995423,99.32,76808.4449,17.5,-0.07442,2e-05,9.46818]
[1744029996424,99.32,76789.628,17.5,-0.07482,2e-05,9.50432]
[1744029998527,99.32,76803.6907,17.5,-0.07452,2e-05,9.47714]
[1744029999507,99.32,76803.6907,17.5,-0.07452,2e-05,9.47714]
[1744030006066,99.31,76810.6448,17.5,-0.07437,2e-05,9.46335]
[1744030007938,99.31,76810.6448,17.5,-0.07437,2e-05,9.46304]
[1744030008465,99.31,76810.6448,17.5,-0.07437,2e-05,9.46304]
[1744030011038,99.31,76810.6448,17.5,-0.07437,2e-05,9.46337]
[1744030011906,99.31,76810.6448,17.5,-0.07437,2e-05,9.4634]
[1744030012250,99.31,76810.6448,17.5,-0.07437,2e-05,9.4634]
[1744030012612,99.32,76810.6448,17.5,-0.07438,2e-05,9.46389]
[1744030012701,99.32,76810.6448,17.5,-0.07438,2e-05,9.46389]
[1744030012713,99.32,76810.6448,17.5,-0.07438,2e-05,9.46429]
[1744030013970,99.32,76810.6448,17.5,-0.07438,2e-05,9.46429]
[1744030014327,99.32,76810.6448,17.5,-0.07438,2e-05,9.46429]
[1744030014550,99.32,76810.6448,17.5,-0.07438,2e-05,9.46423]
[1744030014694,99.32,76810.6448,17.5,-0.07438,2e-05,9.46423]
[1744030014707,99.32,76810.6448,17.5,-0.07438,2e-05,9.46423]
[1744030015447,99.32,76841.6678,17.5,-0.07373,2e-05,9.40464]
[1744030015741,99.32,76841.6678,17.5,-0.07373,2e-05,9.40464]
[1744030016273,99.32,76841.6678,17.5,-0.07373,2e-05,9.40464]
[1744030017869,99.32,76841.6678,17.5,-0.07373,2e-05,9.40458]
[1744030018163,99.32,76841.6678,17.5,-0.07373,2e-05,9.40455]
[1744030019453,99.32,76817.9877,17.5,-0.07422,2e-05,9.44998]
[1744030020690,99.32,76805.8855,17.5,-0.07448,2e-05,9.47323]
[1744030024458,99.32,76822.0207,17.5,-0.07414,2e-05,9.44231]
[1744030027464,99.32,76806.8458,17.5,-0.07446,2e-05,9.4713]
[1744030029466,99.31,76784.7705,17.5,-0.07491,2e-05,9.51224]
[1744030034632,99.3,76793.0894,17.5,-0.07472,2e-05,9.49549]
[1744030039829,99.3,76806.6661,17.5,-0.07443,2e-05,9.46809]
[1744030040518,99.3,76806.6661,17.5,-0.07443,2e-05,9.46809]
[1744030040866,99.3,76806.6661,17.5,-0.07443,2e-05,9.46809]
[1744030043863,99.29,76781.906,17.5,-0.07492,2e-05,9.51341]
[1744030048302,99.28,76785.0917,17.5,-0.07484,2e-05,9.50567]
[1744030048306,99.28,76785.0917,17.5,-0.07484,2e-05,9.50567]
[1744030048391,99.28,76785.0917,17.5,-0.07484,2e-05,9.50552]
[1744030048900,99.28,76760.3279,17.5,-0.07536,2e-05,9.55316]
[1744030050365,99.28,76760.3279,17.5,-0.07536,2e-05,9.55316]
[1744030051154,99.27,76760.3279,17.5,-0.07536,2e-05,9.55303]
[1744030051844,99.27,76760.3279,17.5,-0.07534,2e-05,9.54941]
[1744030052198,99.27,76760.3279,17.5,-0.07534,2e-05,9.54941]
[1744030053191,99.27,76760.3279,17.5,-0.07533,2e-05,9.54843]
[1744030053936,99.26,76786.1831,17.5,-0.07477,2e-05,9.49787]
[1744030058971,99.27,76818.6131,17.5,-0.07409,2e-05,9.43625]
[1744030060428,99.27,76818.6131,17.5,-0.07409,2e-05,9.43625]
[1744030061488,99.27,76818.6131,17.5,-0.0741,2e-05,9.43657]
[1744030061507,99.27,76818.6131,17.5,-0.0741,2e-05,9.43657]
[1744030062392,99.27,76821.4125,17.5,-0.07404,2e-05,9.43162]
[1744030062436,99.27,76821.4125,17.5,-0.07404,2e-05,9.43115]
[1744030063397,99.27,76821.4125,17.5,-0.07404,2e-05,9.43115]
[1744030064403,99.27,76821.4125,17.5,-0.07403,2e-05,9.43025]
[1744030064964,99.26,76821.4125,17.5,-0.07402,2e-05,9.42933]
[1744030064978,99.26,76821.4125,17.5,-0.07402,2e-05,9.42933]
[1744030068036,99.24,76798.356,17.5,-0.07447,2e-05,9.47061]
[1744030069369,99.24,76798.356,17.5,-0.07447,2e-05,9.47061]
[1744030070481,99.24,76794.1239,17.5,-0.07455,2e-05,9.47774]
[1744030072627,99.23,76803.4333,17.5,-0.07434,2e-05,9.45869]
[1744030074375,99.23,76803.4333,17.5,-0.07434,2e-05,9.45854]
[1744030074846,99.23,76803.4333,17.5,-0.07434,2e-05,9.45854]
[1744030075524,99.23,76822.369,17.5,-0.07393,2e-05,9.42117]
[1744030076108,99.23,76822.369,17.5,-0.07393,2e-05,9.42117]
[1744030077526,99.23,76854.7248,17.5,-0.07326,2e-05,9.35922]
[1744030077612,99.23,76854.7248,17.5,-0.07326,2e-05,9.35922]
[1744030080041,99.23,76863.8158,17.5,-0.07308,2e-05,9.34244]
[1744030083533,99.24,76904.0399,17.5,-0.07227,2e-05,9.26838]
[1744030086535,99.27,76888.9083,17.5,-0.07263,2e-05,9.30131]
[1744030089539,99.27,76875.083,17.5,-0.07292,2e-05,9.32855]
[1744030091540,99.28,76896.0745,17.5,-0.0725,2e-05,9.28977]
[1744030093230,99.3,76918.7171,17.5,-0.07207,2e-05,9.25021]
[1744030094438,99.3,76918.7171,17.5,-0.07207,2e-05,9.25021]
[1744030096546,99.32,76900.5465,17.5,-0.07249,2e-05,9.28931]
[1744030097949,99.32,76900.5465,17.5,-0.07249,2e-05,9.28937]
[1744030099295,99.32,76878.8923,17.5,-0.07294,2e-05,9.33072]
[1744030103323,99.34,76907.9927,17.5,-0.07237,2e-05,9.27886]
[1744030104125,99.34,76907.9927,17.5,-0.07237,2e-05,9.27886]
[1744030106646,99.37,76919.6621,17.5,-0.07218,2e-05,9.26146]
[1744030107086,99.37,76919.6621,17.5,-0.07218,2e-05,9.26146]
[1744030107241,99.37,76919.6621,17.5,-0.07218,2e-05,9.26146]
[1744030107359,99.37,76919.6621,17.5,-0.07218,2e-05,9.26146]
[1744030108093,99.37,76919.6621,17.5,-0.07218,2e-05,9.26146]
[1744030108293,99.37,76919.6621,17.5,-0.07218,2e-05,9.26146]
[1744030108366,99.37,76919.6621,17.5,-0.07219,2e-05,9.26205]
[1744030109373,99.37,76937.8357,17.5,-0.07181,2e-05,9.22704]
[1744030110380,99.37,76952.2341,17.5,-0.07151,2e-05,9.1996]
[1744030115021,99.36,76946.6971,17.5,-0.07159,2e-05,9.20482]
[1744030115570,99.35,76956.4671,17.5,-0.07138,2e-05,9.18602]
[1744030117259,99.36,76956.4671,17.5,-0.07139,2e-05,9.18672]
[1744030121205,99.37,76950.9744,17.5,-0.07153,2e-05,9.20003]
[1744030122467,99.4,76968.6338,17.5,-0.07121,2e-05,9.17067]
[1744030122664,99.4,76968.6338,17.5,-0.07121,2e-05,9.17067]
[1744030122720,99.4,76968.6338,17.5,-0.07121,2e-05,9.17067]
[1744030124273,99.4,76968.6338,17.5,-0.07123,2e-05,9.17189]
[1744030124618,99.41,76968.6338,17.5,-0.07124,2e-05,9.17315]
[1744030125203,99.41,76968.6338,17.5,-0.07124,2e-05,9.17315]
[1744030127501,99.43,76981.1011,17.5,-0.07103,2e-05,9.15443]
[1744030131355,99.46,76984.5331,17.5,-0.07102,2e-05,9.15338]
[1744030132011,99.47,76984.5331,17.5,-0.07104,2e-05,9.15523]
[1744030132648,99.48,76984.5331,17.5,-0.07105,2e-05,9.15637]
[1744030135133,99.49,76984.5331,17.5,-0.07107,2e-05,9.15856]
[1744030135213,99.49,76984.5331,17.5,-0.07107,2e-05,9.15856]
[1744030135469,99.49,76984.5331,17.5,-0.07107,2e-05,9.15856]
[1744030135557,99.49,76984.5331,17.5,-0.07107,2e-05,9.15856]
[1744030136080,99.49,76984.5331,17.5,-0.07107,2e-05,9.15856]
[1744030137571,99.5,76999.7293,17.5,-0.07079,2e-05,9.13235]
[1744030138578,99.51,77012.4424,17.5,-0.07054,2e-05,9.10943]
[1744030140186,99.51,77018.1408,17.5,-0.07044,2e-05,9.09964]
[1744030141117,99.51,77018.1408,17.5,-0.07044,2e-05,9.09964]
[1744030143615,99.53,77033.1444,17.5,-0.07017,2e-05,9.0745]
[1744030145769,99.53,77033.1444,17.5,-0.07017,2e-05,9.07527]
[1744030146259,99.53,77033.1444,17.5,-0.07017,2e-05,9.07527]
[1744030147275,99.54,77033.1444,17.5,-0.07018,2e-05,9.07575]
[1744030147319,99.54,77033.1444,17.5,-0.07018,2e-05,9.07575]
[1744030147645,99.54,77033.1444,17.5,-0.07018,2e-05,9.07575]
[1744030148620,99.54,77033.1444,17.5,-0.07018,2e-05,9.07575]
[1744030148652,99.55,77033.1444,17.5,-0.0702,2e-05,9.0782]
[1744030151306,99.57,77033.1444,17.5,-0.07024,2e-05,9.08132]
[1744030152584,99.57,77033.1444,17.5,-0.07024,2e-05,9.08132]
[1744030152680,99.57,77149.115,17.5,-0.06796,2e-05,8.86677]
[1744030154113,99.59,77149.115,17.5,-0.06798,2e-05,8.86926]
[1744030154208,99.59,77149.115,17.5,-0.06798,2e-05,8.86926]
[1744030155063,99.59,77149.115,17.5,-0.06798,2e-05,8.86926]
[1744030155510,99.59,77149.115,17.5,-0.06798,2e-05,8.86926]
[1744030155683,99.6,77199.906,17.5,-0.06702,2e-05,8.77761]
[1744030156979,99.6,77199.906,17.5,-0.06702,2e-05,8.77761]
[1744030157685,99.6,77246.8853,17.5,-0.06612,2e-05,8.69175]
[1744030159691,99.62,77297.6163,17.5,-0.0652,2e-05,8.60324]
[1744030161698,99.62,77280.551,17.5,-0.06552,2e-05,8.63465]
[1744030164492,99.63,77273.192,17.5,-0.06566,2e-05,8.64839]
[1744030165626,99.63,77266.1914,17.5,-0.0658,2e-05,8.66147]
[1744030165873,99.63,77266.1914,17.5,-0.0658,2e-05,8.66147]
[1744030166229,99.63,77266.1914,17.5,-0.0658,2e-05,8.66147]
[1744030168319,99.63,77266.1914,17.5,-0.0658,2e-05,8.6618]
[1744030168489,99.63,77266.1914,17.5,-0.0658,2e-05,8.6618]
[1744030169706,99.69,77342.4181,17.5,-0.06447,2e-05,8.53367]
[1744030170763,99.69,77342.4181,17.5,-0.06447,2e-05,8.53367]
[1744030170799,99.69,77342.4181,17.5,-0.06447,2e-05,8.53367]
[1744030170815,99.69,77342.4181,17.5,-0.06447,2e-05,8.53395]
[1744030172116,99.69,77342.4181,17.5,-0.06447,2e-05,8.53395]
[1744030173713,99.69,77223.8719,17.5,-0.0667,2e-05,8.74721]
[1744030174714,99.7,77208.1819,17.5,-0.06701,2e-05,8.77698]
[1744030176718,99.71,77242.8896,17.5,-0.06638,2e-05,8.71647]
[1744030178777,99.71,77242.8896,17.5,-0.06638,2e-05,8.71664]
[1744030179721,99.72,77257.7533,17.5,-0.0661,2e-05,8.68984]
[1744030181259,99.72,77257.7533,17.5,-0.0661,2e-05,8.68984]
[1744030182727,99.72,77295.2183,17.5,-0.06539,2e-05,8.6221]
[1744030184195,99.72,77295.2183,17.5,-0.0654,2e-05,8.62244]
[1744030185732,99.72,77275.861,17.5,-0.06577,2e-05,8.65825]
[1744030186735,99.72,77261.0053,17.5,-0.06605,2e-05,8.6856]
[1744030187808,99.73,77261.0053,17.5,-0.06606,2e-05,8.68581]
[1744030188736,99.73,77233.2958,17.5,-0.06659,2e-05,8.73666]
[1744030190931,99.73,77233.2958,17.5,-0.06659,2e-05,8.73686]
[1744030191082,99.73,77233.2958,17.5,-0.06659,2e-05,8.73705]
[1744030193742,99.73,77280.0657,17.5,-0.0657,2e-05,8.65215]
[1744030193802,99.73,77280.0657,17.5,-0.0657,2e-05,8.65215]
[1744030194666,99.73,77280.0657,17.5,-0.0657,2e-05,8.65215]
[1744030194744,99.74,77257.9841,17.5,-0.06615,2e-05,8.6947]
[1744030195639,99.74,77257.9841,17.5,-0.06615,2e-05,8.6947]
[1744030196746,99.76,77216.4889,17.5,-0.06698,2e-05,8.77426]
[1744030198595,99.77,77212.6441,17.5,-0.06706,2e-05,8.7823]
[1744030199374,99.77,77212.6441,17.5,-0.06707,2e-05,8.7833]
[1744030202440,99.79,77217.7289,17.5,-0.067,2e-05,8.77735]
[1744030203597,99.79,77217.7289,17.5,-0.067,2e-05,8.77735]
[1744030206757,99.8,77239.2652,17.5,-0.0666,2e-05,8.73903]
[1744030207689,99.8,77239.2652,17.5,-0.0666,2e-05,8.73903]
[1744030207790,99.8,77239.2652,17.5,-0.0666,2e-05,8.73903]
[1744030208083,99.8,77239.2652,17.5,-0.0666,2e-05,8.73903]
[1744030208541,99.8,77239.2652,17.5,-0.0666,2e-05,8.73903]
[1744030208758,99.8,77274.3551,17.5,-0.06594,2e-05,8.67518]
[1744030209053,99.8,77274.3551,17.5,-0.06594,2e-05,8.67518]
[1744030210107,99.8,77274.3551,17.5,-0.06594,2e-05,8.67518]
[1744030210159,99.82,77274.3551,17.5,-0.06598,2e-05,8.67942]
[1744030211168,99.82,77360.6596,17.5,-0.06436,2e-05,8.52285]
[1744030212505,99.82,77360.6596,17.5,-0.06436,2e-05,8.52285]
[1744030212744,99.84,77360.6596,17.5,-0.06439,2e-05,8.5267]
[1744030213818,99.84,77360.6596,17.5,-0.06439,2e-05,8.5267]
[1744030214780,99.86,77314.0272,17.5,-0.06529,2e-05,8.61397]
[1744030215313,99.86,77314.0272,17.5,-0.06529,2e-05,8.61397]
[1744030215781,99.86,77290.1956,17.5,-0.06575,2e-05,8.65748]
[1744030217228,99.88,77319.1981,17.5,-0.06524,2e-05,8.6088]
[1744030218784,99.9,77337.5654,17.5,-0.06493,2e-05,8.5791]
[1744030219282,99.9,77337.5654,17.5,-0.06493,2e-05,8.5791]
[1744030221787,99.95,77352.4359,17.5,-0.06474,2e-05,8.56138]
[1744030222667,99.95,77352.4359,17.5,-0.06474,2e-05,8.56138]
[1744030222736,99.97,77352.4359,17.5,-0.06477,2e-05,8.56445]
[1744030223790,99.99,77382.4515,17.5,-0.06425,2e-05,8.51402]
[1744030225822,100.0,77391.7957,17.5,-0.0641,2e-05,8.50023]
[1744030226755,100.02,77391.7957,17.5,-0.06413,2e-05,8.50291]
[1744030226295,100.03,77391.7957,17.5,-0.06415,2e-05,8.50505]
[1744030228309,100.06,77352.3552,17.5,-0.06494,2e-05,8.58168]
[1744030229316,100.07,77336.5627,17.5,-0.06526,2e-05,8.61311]
[1744030234355,100.15,77342.4699,17.5,-0.06527,2e-05,8.61361]
[1744030234929,100.15,77342.4699,17.5,-0.06527,2e-05,8.61361]
[1744030236370,100.19,77360.0603,17.5,-0.065,2e-05,8.58787]
[1744030237825,100.2,77379.8138,17.5,-0.06466,2e-05,8.55511]
[1744030238826,100.21,77366.4343,17.5,-0.06493,2e-05,8.58163]
[1744030244432,100.28,77358.2712,17.5,-0.06521,2e-05,8.60901]
[1744030249469,100.32,77362.5059,17.5,-0.06519,2e-05,8.60801]
[1744030250371,100.32,77362.5059,17.5,-0.06519,2e-05,8.60801]
[1744030250480,100.32,77362.5059,17.5,-0.06519,2e-05,8.60801]
[1744030253841,100.35,77429.3343,17.5,-0.06401,2e-05,8.49363]
[1744030255843,100.35,77391.3177,17.5,-0.06472,2e-05,8.56274]
[1744030256092,100.35,77391.3177,17.5,-0.06472,2e-05,8.56274]
[1744030256524,100.35,77391.3177,17.5,-0.06472,2e-05,8.56274]
[1744030258846,100.37,77356.4514,17.5,-0.06539,2e-05,8.62773]
[1744030260848,100.38,77369.5908,17.5,-0.06517,2e-05,8.60594]
[1744030265906,100.39,77366.5334,17.5,-0.06524,2e-05,8.61315]
[1744030266622,100.39,77366.5334,17.5,-0.06524,2e-05,8.61326]
[1744030268451,100.39,77366.5334,17.5,-0.06524,2e-05,8.61335]
[1744030269644,100.39,77391.1052,17.5,-0.06478,2e-05,8.56916]
[1744030270876,100.39,77405.1702,17.5,-0.06453,2e-05,8.54491]
[1744030272007,100.4,77405.1702,17.5,-0.06454,2e-05,8.54547]
[1744030273673,100.4,77382.9035,17.5,-0.06496,2e-05,8.58597]
[1744030274002,100.4,77382.9035,17.5,-0.06496,2e-05,8.58597]
[1744030276590,100.4,77382.9035,17.5,-0.06496,2e-05,8.58597]
[1744030276697,100.4,77382.9035,17.5,-0.06496,2e-05,8.58615]
[1744030278711,100.41,77425.1168,17.5,-0.0642,2e-05,8.5125]
[1744030281111,100.41,77427.3252,17.5,-0.06416,2e-05,8.50935]
[1744030281591,100.41,77427.3252,17.5,-0.06416,2e-05,8.50935]
[1744030281736,100.41,77427.3252,17.5,-0.06416,2e-05,8.50922]
[1744030282743,100.42,77400.5095,17.5,-0.06467,2e-05,8.55861]
[1744030284903,100.43,77376.1236,17.5,-0.06514,2e-05,8.60414]
[1744030287692,100.44,77372.6817,17.5,-0.06522,2e-05,8.61155]
[1744030287854,100.44,77372.6817,17.5,-0.06522,2e-05,8.61155]
[1744030288789,100.44,77358.106,17.5,-0.06549,2e-05,8.63786]
[1744030291811,100.44,77298.6751,17.5,-0.06659,2e-05,8.74209]
[1744030296858,100.43,77289.0584,17.5,-0.06677,2e-05,8.75925]
[1744030298249,100.43,77279.7784,17.5,-0.06694,2e-05,8.77606]
[1744030299920,100.43,77279.7784,17.5,-0.06694,2e-05,8.77595]
[1744030300782,100.43,77274.6168,17.5,-0.06704,2e-05,8.78535]
[1744030300921,100.43,77251.8016,17.5,-0.06748,2e-05,8.8267]
[1744030305059,100.43,77252.6736,17.5,-0.06745,2e-05,8.82467]
[1744030305473,100.43,77252.6736,17.5,-0.06745,2e-05,8.82467]
[1744030305664,100.43,77252.6736,17.5,-0.06745,2e-05,8.82467]
[1744030305891,100.43,77252.6736,17.5,-0.06745,2e-05,8.82467]
[1744030305807,100.43,77252.6736,17.5,-0.06745,2e-05,8.8245]
[1744030306365,100.43,77252.6736,17.5,-0.06745,2e-05,8.8245]
[1744030306931,100.43,77235.2853,17.5,-0.06779,2e-05,8.85609]
[1744030307932,100.43,77201.7473,17.5,-0.06843,2e-05,8.91741]
[1744030313628,100.42,77208.0782,17.5,-0.0683,2e-05,8.90465]
[1744030315629,100.42,77211.4881,17.5,-0.06823,2e-05,8.89796]
[1744030315941,100.42,77226.0291,17.5,-0.06794,2e-05,8.8711]
[1744030320949,100.35,77212.61,17.5,-0.06808,2e-05,8.88343]
[1744030322790,100.35,77205.7821,17.5,-0.06821,2e-05,8.89569]
[1744030323153,100.34,77205.7821,17.5,-0.06819,2e-05,8.89326]
[1744030324207,100.34,77205.7821,17.5,-0.06819,2e-05,8.89326]
[1744030324953,100.33,77243.8386,17.5,-0.06745,2e-05,8.8233]
[1744030325636,100.33,77243.8386,17.5,-0.06745,2e-05,8.8233]
[1744030327956,100.33,77273.053,17.5,-0.06689,2e-05,8.76968]
[1744030332961,100.33,77313.2257,17.5,-0.06612,2e-05,8.69645]
[1744030335628,100.33,77309.5341,17.5,-0.06619,2e-05,8.70321]
[1744030335802,100.33,77309.5341,17.5,-0.06619,2e-05,8.70321]
[1744030338190,100.34,77340.3966,17.5,-0.06563,2e-05,8.64933]
[1744030340204,100.35,77319.9635,17.5,-0.06603,2e-05,8.68739]
[1744030342286,100.35,77311.7484,17.5,-0.06618,2e-05,8.70232]
[1744030344973,100.35,77284.296,17.5,-0.0667,2e-05,8.75219]
[1744030345508,100.35,77284.296,17.5,-0.0667,2e-05,8.75219]
[1744030347269,100.35,77275.8055,17.5,-0.06686,2e-05,8.76754]
[1744030348977,100.35,77294.855,17.5,-0.0665,2e-05,8.73281]
[1744030350677,100.35,77294.855,17.5,-0.0665,2e-05,8.73275]
[1744030350882,100.35,77294.855,17.5,-0.0665,2e-05,8.73275]
[1744030351445,100.35,77294.855,17.5,-0.0665,2e-05,8.73275]
[1744030351980,100.35,77300.2433,17.5,-0.06638,2e-05,8.7195]
[1744030352981,100.34,77322.0037,17.5,-0.06595,2e-05,8.67903]
[1744030353491,100.34,77322.0037,17.5,-0.06595,2e-05,8.67903]
[1744030355984,100.34,77350.3214,17.5,-0.06541,2e-05,8.62683]
[1744030359988,100.34,77369.7948,17.5,-0.06505,2e-05,8.59202]
[1744030360832,100.34,77369.7948,17.5,-0.06505,2e-05,8.59202]
[1744030360956,100.34,77369.7948,17.5,-0.06505,2e-05,8.59231]
[1744030361645,100.34,77369.7948,17.5,-0.06505,2e-05,8.59231]
[1744030361990,100.35,77357.6785,17.5,-0.0653,2e-05,8.61584]
[1744030362138,100.35,77357.6785,17.5,-0.0653,2e-05,8.61584]
[1744030362495,100.35,77357.6785,17.5,-0.0653,2e-05,8.61584]
[1744030362843,100.35,77357.6785,17.5,-0.0653,2e-05,8.61584]
[1744030364343,100.35,77356.3695,17.5,-0.06532,2e-05,8.61824]
[1744030364410,100.35,77356.3695,17.5,-0.06532,2e-05,8.61824]
[1744030364760,100.35,77356.3695,17.5,-0.06532,2e-05,8.61824]
[1744030364848,100.35,77356.3695,17.5,-0.06532,2e-05,8.6183]
[1744030367996,100.37,77340.7976,17.5,-0.06564,2e-05,8.64936]
[1744030368430,100.37,77340.7976,17.5,-0.06564,2e-05,8.64936]
[1744030368997,100.37,77332.6234,17.5,-0.0658,2e-05,8.66425]
[1744030369928,100.37,77332.6234,17.5,-0.0658,2e-05,8.66425]
[1744030369998,100.37,77334.8285,17.5,-0.06575,2e-05,8.66019]
[1744030373077,100.37,77343.2269,17.5,-0.0656,2e-05,8.64532]
[1744030373411,100.37,77343.2269,17.5,-0.0656,2e-05,8.64532]
[1744030375663,100.37,77332.986,17.5,-0.06579,2e-05,8.66402]
[1744030375958,100.37,77332.986,17.5,-0.06579,2e-05,8.66402]
[1744030380529,100.37,77310.493,17.5,-0.06622,2e-05,8.70515]
[1744030381424,100.37,77310.493,17.5,-0.06622,2e-05,8.70515]
[1744030381774,100.37,77310.493,17.5,-0.06622,2e-05,8.70515]
[1744030381863,100.37,77310.493,17.5,-0.06622,2e-05,8.70515]
[1744030382203,100.37,77306.9635,17.5,-0.06629,2e-05,8.71156]
[1744030382613,100.37,77306.9635,17.5,-0.06629,2e-05,8.71156]
[1744030383462,100.37,77313.543,17.5,-0.06617,2e-05,8.69964]
[1744030383746,100.37,77313.543,17.5,-0.06617,2e-05,8.69964]
[1744030389277,100.37,77317.3471,17.5,-0.06609,2e-05,8.69259]
[1744030393051,100.37,77329.2528,17.5,-0.06587,2e-05,8.67121]
[1744030393623,100.37,77329.2528,17.5,-0.06587,2e-05,8.67131]
[1744030394488,100.37,77329.2528,17.5,-0.06587,2e-05,8.67131]
[1744030394630,100.37,77329.2528,17.5,-0.06587,2e-05,8.67123]
[1744030395625,100.37,77329.2528,17.5,-0.06587,2e-05,8.67123]
[1744030395628,100.37,77329.2528,17.5,-0.06587,2e-05,8.67123]
[1744030396031,100.38,77329.2528,17.5,-0.06589,2e-05,8.67284]
[1744030396486,100.38,77329.2528,17.5,-0.06589,2e-05,8.67284]
[1744030397170,100.38,77329.2528,17.5,-0.06589,2e-05,8.67287]
[1744030397783,100.38,77329.2528,17.5,-0.06589,2e-05,8.67287]
[1744030397804,100.38,77329.2528,17.5,-0.06589,2e-05,8.67287]
[1744030399680,100.38,77388.0776,17.5,-0.06479,2e-05,8.56714]
[1744030400821,100.38,77388.0776,17.5,-0.06479,2e-05,8.56714]
[1744030400951,100.38,77388.0776,17.5,-0.06479,2e-05,8.56714]
[1744030401015,100.38,77388.0776,17.5,-0.06479,2e-05,8.56714]
[1744030401114,100.38,77388.0776,17.5,-0.06479,2e-05,8.56707]
[1744030401343,100.38,77388.0776,17.5,-0.06479,2e-05,8.56707]
[1744030403273,100.37,77388.0776,17.5,-0.06477,2e-05,8.5657]
[1744030405043,100.37,77370.4319,17.5,-0.06509,2e-05,8.5962]
[1744030407204,100.36,77370.4319,17.5,-0.06508,2e-05,8.59559]
[1744030408216,100.37,77369.8108,17.5,-0.0651,2e-05,8.59712]
[1744030408741,100.37,77369.8108,17.5,-0.0651,2e-05,8.59712]
[1744030409311,100.37,77370.306,17.5,-0.0651,2e-05,8.59714]
[1744030409914,100.37,77370.306,17.5,-0.0651,2e-05,8.59714]
[1744030410000,100.37,77370.306,17.5,-0.0651,2e-05,8.59714]
[1744030411049,100.37,77392.9948,17.5,-0.06465,2e-05,8.55216]
[1744030413051,100.37,77409.8334,17.5,-0.06433,2e-05,8.52144]
[1744030414304,100.36,77410.6534,17.5,-0.06431,2e-05,8.51982]
[1744030418056,100.4,77429.8488,17.5,-0.06402,2e-05,8.49147]
[1744030422280,100.42,77419.4304,17.5,-0.06425,2e-05,8.51461]
[1744030422843,100.43,77419.4304,17.5,-0.06427,2e-05,8.51579]
[1744030424147,100.43,77419.4304,17.5,-0.06428,2e-05,8.51703]
[1744030426069,100.44,77396.7917,17.5,-0.0647,2e-05,8.55788]
[1744030427504,100.44,77399.3422,17.5,-0.06465,2e-05,8.55343]
[1744030427953,100.44,77399.3422,17.5,-0.06465,2e-05,8.55343]
[1744030428305,100.44,77399.3422,17.5,-0.06466,2e-05,8.55422]
[1744030428688,100.44,77399.3422,17.5,-0.06466,2e-05,8.55422]
[1744030430073,100.44,77377.7968,17.5,-0.06506,2e-05,8.59241]
[1744030431623,100.44,77377.7968,17.5,-0.06506,2e-05,8.59241]
[1744030432960,100.44,77379.011,17.5,-0.06503,2e-05,8.58977]
[1744030433550,100.44,77379.011,17.5,-0.06503,2e-05,8.58977]
[1744030433572,100.44,77379.011,17.5,-0.06503,2e-05,8.58977]
[1744030434057,100.44,77379.011,17.5,-0.06503,2e-05,8.58979]
[1744030435078,100.44,77442.6468,17.5,-0.06385,2e-05,8.47583]
[1744030439580,100.47,77448.9614,17.5,-0.0638,2e-05,8.47072]
[1744030441017,100.47,77448.9614,17.5,-0.0638,2e-05,8.47084]
[1744030441085,100.47,77412.3729,17.5,-0.06447,2e-05,8.53627]
[1744030441893,100.47,77412.3729,17.5,-0.06447,2e-05,8.53627]
[1744030442214,100.47,77412.3729,17.5,-0.06447,2e-05,8.53627]
[1744030443077,100.47,77412.3729,17.5,-0.06447,2e-05,8.53637]
[1744030444087,100.47,77380.2892,17.5,-0.06507,2e-05,8.59397]
[1744030445826,100.47,77375.7393,17.5,-0.06515,2e-05,8.60142]
[1744030446826,100.47,77375.7393,17.5,-0.06515,2e-05,8.60142]
[1744030447090,100.46,77359.7348,17.5,-0.06544,2e-05,8.62963]
[1744030447417,100.46,77359.7348,17.5,-0.06544,2e-05,8.62963]
[1744030449837,100.46,77359.7348,17.5,-0.06544,2e-05,8.62981]
[1744030450549,100.47,77359.7348,17.5,-0.06544,2e-05,8.63007]
[1744030450875,100.47,77359.7348,17.5,-0.06544,2e-05,8.63007]
[1744030451476,100.47,77359.7348,17.5,-0.06544,2e-05,8.63007]
[1744030452129,100.47,77359.7348,17.5,-0.06545,2e-05,8.63059]
[1744030457100,100.45,77382.6871,17.5,-0.06499,2e-05,8.58622]
[1744030460854,100.45,77373.4857,17.5,-0.06515,2e-05,8.60167]
[1744030461553,100.45,77368.3842,17.5,-0.06525,2e-05,8.61149]
[1744030462897,100.45,77372.2078,17.5,-0.06517,2e-05,8.6039]
[1744030462998,100.45,77372.2078,17.5,-0.06517,2e-05,8.6039]
[1744030463286,100.45,77372.2078,17.5,-0.06517,2e-05,8.6039]
[1744030463294,100.45,77372.2078,17.5,-0.06517,2e-05,8.6039]
[1744030466110,100.41,77357.966,17.5,-0.06538,2e-05,8.62333]
[1744030471117,100.38,77362.0708,17.5,-0.06522,2e-05,8.6069]
[1744030471420,100.38,77362.0708,17.5,-0.06522,2e-05,8.6069]
[1744030473792,100.37,77362.0708,17.5,-0.06521,2e-05,8.60566]
[1744030474128,100.37,77400.7257,17.5,-0.06449,2e-05,8.53546]
[1744030478132,100.37,77373.0155,17.5,-0.065,2e-05,8.58546]
[1744030481584,100.36,77365.5705,17.5,-0.06512,2e-05,8.59664]
[1744030481590,100.36,77365.5705,17.5,-0.06512,2e-05,8.59664]
[1744030481671,100.36,77365.5705,17.5,-0.06512,2e-05,8.59664]
[1744030482591,100.36,77365.5705,17.5,-0.06512,2e-05,8.59664]
[1744030483137,100.34,77349.187,17.5,-0.06539,2e-05,8.6228]
[1744030485139,100.34,77333.9443,17.5,-0.06568,2e-05,8.64994]
[1744030491145,100.33,77325.4076,17.5,-0.06582,2e-05,8.66405]
[1744030491230,100.33,77325.4076,17.5,-0.06582,2e-05,8.66405]
[1744030491251,100.33,77325.4076,17.5,-0.06582,2e-05,8.66405]
[1744030491993,100.33,77325.4076,17.5,-0.06582,2e-05,8.66405]
[1744030492222,100.33,77325.4076,17.5,-0.06582,2e-05,8.66405]
[1744030492267,100.33,77325.4076,17.5,-0.06582,2e-05,8.66405]
[1744030493147,100.33,77329.4308,17.5,-0.06575,2e-05,8.65668]
[1744030494148,100.33,77352.7067,17.5,-0.06531,2e-05,8.61451]
[1744030497190,100.33,77355.6183,17.5,-0.06525,2e-05,8.60904]
[1744030502423,100.31,77352.0261,17.5,-0.06529,2e-05,8.61256]
[1744030503157,100.31,77369.7535,17.5,-0.06496,2e-05,8.58055]
[1744030505069,100.31,77378.2451,17.5,-0.0648,2e-05,8.56502]
[1744030510551,100.31,77378.1454,17.5,-0.0648,2e-05,8.56513]
[1744030512332,100.31,77377.3848,17.5,-0.06481,2e-05,8.56624]
[1744030512336,100.31,77377.3848,17.5,-0.06481,2e-05,8.56624]
[1744030513035,100.31,77377.3848,17.5,-0.06481,2e-05,8.56624]
[1744030513117,100.31,77377.3848,17.5,-0.06481,2e-05,8.5656]
[1744030514782,100.31,77377.3848,17.5,-0.06481,2e-05,8.5656]
[1744030514859,100.31,77377.3848,17.5,-0.06481,2e-05,8.5656]
[1744030515186,100.31,77384.962,17.5,-0.06466,2e-05,8.55196]
[1744030517189,100.3,77442.7384,17.5,-0.06358,2e-05,8.44657]
[1744030522193,100.28,77433.1856,17.5,-0.06373,2e-05,8.46104]
[1744030526621,100.27,77456.0643,17.5,-0.06329,2e-05,8.41823]
[1744030529200,100.27,77468.739,17.5,-0.06306,2e-05,8.39598]
[1744030534171,100.28,77469.6609,17.5,-0.06304,2e-05,8.39245]
[1744030536253,100.3,77468.3246,17.5,-0.0631,2e-05,8.39833]
[1744030537564,100.3,77459.4647,17.5,-0.06326,2e-05,8.41412]
[1744030537757,100.3,77459.4647,17.5,-0.06326,2e-05,8.41412]
[1744030537794,100.3,77459.4647,17.5,-0.06326,2e-05,8.41412]
[1744030538033,100.31,77459.4647,17.5,-0.06327,2e-05,8.41568]
[1744030539054,100.31,77459.4647,17.5,-0.06327,2e-05,8.41568]
[1744030539223,100.32,77526.5482,17.5,-0.06208,2e-05,8.29908]
[1744030540723,100.32,77523.0669,17.5,-0.06215,2e-05,8.3053]
[1744030540830,100.32,77523.0669,17.5,-0.06215,2e-05,8.30557]
[1744030542226,100.33,77496.661,17.5,-0.06263,2e-05,8.35306]
[1744030546767,100.33,77515.1917,17.5,-0.0623,2e-05,8.32076]
[1744030549079,100.34,77515.1917,17.5,-0.06232,2e-05,8.32225]
[1744030550103,100.34,77515.1917,17.5,-0.06232,2e-05,8.32225]
[1744030550238,100.35,77543.3351,17.5,-0.06183,2e-05,8.27449]
[1744030550975,100.35,77543.3351,17.5,-0.06183,2e-05,8.27449]
[1744030552240,100.37,77521.0949,17.5,-0.06227,2e-05,8.31799]
[1744030555835,100.41,77534.9407,17.5,-0.06209,2e-05,8.30057]
[1744030556324,100.41,77534.9407,17.5,-0.06209,2e-05,8.30057]
[1744030557247,100.43,77564.8819,17.5,-0.06159,2e-05,8.25189]
[1744030562260,100.46,77557.5481,17.5,-0.06177,2e-05,8.26993]
[1744030562720,100.46,77557.5481,17.5,-0.06177,2e-05,8.26993]
[1744030565262,100.48,77585.0352,17.5,-0.06131,2e-05,8.22475]
[1744030570501,100.51,77584.8792,17.5,-0.06136,2e-05,8.23003]
[1744030572330,100.51,77584.8792,17.5,-0.06137,2e-05,8.23043]
[1744030572962,100.51,77584.8792,17.5,-0.06136,2e-05,8.23028]
[1744030573970,100.51,77602.3691,17.5,-0.06105,2e-05,8.19958]
[1744030576990,100.51,77587.2541,17.5,-0.06132,2e-05,8.22579]
[1744030578277,100.5,77600.8051,17.5,-0.06108,2e-05,8.20184]
[1744030579283,100.5,77600.8051,17.5,-0.06108,2e-05,8.2018]
[1744030579293,100.5,77600.8051,17.5,-0.06108,2e-05,8.2018]
[1744030579888,100.5,77600.8051,17.5,-0.06108,2e-05,8.2018]
[1744030582571,100.5,77589.2338,17.5,-0.06128,2e-05,8.22213]
[1744030583034,100.5,77589.2338,17.5,-0.06128,2e-05,8.22213]
[1744030587095,100.51,77574.4897,17.5,-0.06155,2e-05,8.24842]
[1744030587634,100.51,77574.4897,17.5,-0.06155,2e-05,8.24842]
[1744030588102,100.51,77574.4897,17.5,-0.06155,2e-05,8.2487]
[1744030590014,100.51,77582.5406,17.5,-0.06141,2e-05,8.23483]
[1744030591317,100.51,77582.5406,17.5,-0.06139,2e-05,8.23198]
[1744030594145,100.52,77552.3895,17.5,-0.06194,2e-05,8.28564]
[1744030598175,100.52,77534.4433,17.5,-0.06227,2e-05,8.318]
[1744030603308,100.52,77528.2901,17.5,-0.06238,2e-05,8.32961]
[1744030605224,100.52,77514.3224,17.5,-0.06264,2e-05,8.35447]
[1744030607635,100.52,77505.3551,17.5,-0.0628,2e-05,8.37049]
[1744030610945,100.53,77498.6644,17.5,-0.06292,2e-05,8.38255]
[1744030612797,100.53,77495.2456,17.5,-0.06299,2e-05,8.3889]
[1744030613333,100.53,77495.2456,17.5,-0.06299,2e-05,8.3889]
[1744030615345,100.53,77451.8,17.5,-0.06378,2e-05,8.46637]
[1744030621303,100.53,77456.2818,17.5,-0.0637,2e-05,8.45864]
[1744030621351,100.53,77462.2521,17.5,-0.0636,2e-05,8.44816]
[1744030621910,100.53,77462.2521,17.5,-0.0636,2e-05,8.44816]
[1744030622352,100.53,77463.5615,17.5,-0.06357,2e-05,8.44592]
[1744030625355,100.53,77479.9064,17.5,-0.06328,2e-05,8.41714]
[1744030627818,100.53,77475.7011,17.5,-0.06336,2e-05,8.42488]
[1744030630361,100.54,77507.4354,17.5,-0.06278,2e-05,8.36871]
[1744030632362,100.54,77531.783,17.5,-0.06236,2e-05,8.32733]
[1744030632763,100.54,77531.783,17.5,-0.06236,2e-05,8.32733]
[1744030632850,100.54,77531.783,17.5,-0.06236,2e-05,8.32733]
[1744030633363,100.55,77543.2296,17.5,-0.06215,2e-05,8.30734]
[1744030638368,100.55,77521.6781,17.5,-0.06255,2e-05,8.34602]
[1744030642372,100.55,77504.9014,17.5,-0.06285,2e-05,8.37589]
[1744030647398,100.55,77501.1215,17.5,-0.06292,2e-05,8.38271]
[1744030650380,100.55,77485.6562,17.5,-0.0632,2e-05,8.41013]
[1744030654385,100.55,77509.276,17.5,-0.06275,2e-05,8.36489]
[1744030654580,100.55,77509.276,17.5,-0.06275,2e-05,8.36489]
[1744030655386,100.55,77509.3559,17.5,-0.06275,2e-05,8.36488]
[1744030660391,100.55,77497.3368,17.5,-0.06297,2e-05,8.38668]
[1744030661303,100.55,77497.3368,17.5,-0.06297,2e-05,8.38668]
[1744030662911,100.55,77494.1813,17.5,-0.06303,2e-05,8.39246]
[1744030663015,100.55,77494.1813,17.5,-0.06303,2e-05,8.39246]
[1744030664587,100.56,77484.7112,17.5,-0.06321,2e-05,8.4095]
[1744030665192,100.56,77484.7112,17.5,-0.06321,2e-05,8.4095]
[1744030666398,100.56,77463.0968,17.5,-0.0636,2e-05,8.44817]
[1744030669400,100.56,77446.6567,17.5,-0.06391,2e-05,8.47759]
[1744030670401,100.56,77462.4689,17.5,-0.06362,2e-05,8.44956]
[1744030675406,100.56,77462.5838,17.5,-0.06362,2e-05,8.44974]
[1744030677408,100.56,77430.9013,17.5,-0.0642,2e-05,8.50636]
[1744030682413,100.56,77426.148,17.5,-0.06429,2e-05,8.51466]
[1744030685123,100.56,77433.6507,17.5,-0.06415,2e-05,8.50124]
[1744030685416,100.56,77433.8205,17.5,-0.06415,2e-05,8.50093]
[1744030688419,100.57,77465.7058,17.5,-0.06358,2e-05,8.44558]
[1744030691967,100.59,77461.2814,17.5,-0.0637,2e-05,8.45743]
[1744030692265,100.59,77461.2814,17.5,-0.0637,2e-05,8.45743]
[1744030692297,100.59,77461.2814,17.5,-0.0637,2e-05,8.45743]
[1744030693386,100.59,77461.2814,17.5,-0.0637,2e-05,8.45743]
[1744030698950,100.62,77463.4358,17.5,-0.06372,2e-05,8.45984]
[1744030704439,100.64,77453.3918,17.5,-0.06394,2e-05,8.48144]
[1744030707442,100.64,77436.5492,17.5,-0.06425,2e-05,8.51152]
[1744030708741,100.64,77436.5492,17.5,-0.06425,2e-05,8.51152]
[1744030710019,100.64,77436.5492,17.5,-0.06425,2e-05,8.51152]
[1744030710036,100.64,77436.5492,17.5,-0.06425,2e-05,8.51149]
[1744030711446,100.64,77403.285,17.5,-0.06484,2e-05,8.56757]
[1744030712872,100.64,77408.6938,17.5,-0.06474,2e-05,8.55785]
[1744030716081,100.64,77373.6022,17.5,-0.06539,2e-05,8.6206]
[1744030718771,100.64,77377.6776,17.5,-0.06531,2e-05,8.61308]
[1744030719454,100.64,77395.3231,17.5,-0.06498,2e-05,8.5813]
[1744030721457,100.63,77375.1161,17.5,-0.06534,2e-05,8.61585]
[1744030722991,100.62,77366.6449,17.5,-0.06549,2e-05,8.62983]
[1744030723824,100.61,77355.1971,17.5,-0.06569,2e-05,8.64889]
[1744030724460,100.61,77332.4046,17.5,-0.06611,2e-05,8.68996]
[1744030726152,100.61,77317.654,17.5,-0.06639,2e-05,8.71632]
[1744030731190,100.61,77309.295,17.5,-0.06654,2e-05,8.7305]
[1744030736472,100.6,77307.7448,17.5,-0.06656,2e-05,8.73242]
[1744030738474,100.6,77293.5716,17.5,-0.06682,2e-05,8.7577]
[1744030741727,100.59,77297.7416,17.5,-0.06674,2e-05,8.74937]
[1744030742215,100.59,77297.7416,17.5,-0.06674,2e-05,8.74937]
[1744030742271,100.59,77297.7416,17.5,-0.06673,2e-05,8.74913]
[1744030743228,100.59,77297.7416,17.5,-0.06673,2e-05,8.74913]
[1744030744295,100.59,77297.7416,17.5,-0.06673,2e-05,8.74896]
[1744030744481,100.59,77264.9644,17.5,-0.06736,2e-05,8.80864]
[1744030746465,100.59,77264.9644,17.5,-0.06736,2e-05,8.80864]
[1744030747732,100.59,77264.9644,17.5,-0.06735,2e-05,8.80828]
[1744030748523,100.59,77235.8915,17.5,-0.06791,2e-05,8.86115]
[1744030749847,100.59,77231.8756,17.5,-0.06798,2e-05,8.86798]
[1744030751709,100.59,77231.8756,17.5,-0.06798,2e-05,8.86772]
[1744030754529,100.58,77244.948,17.5,-0.06772,2e-05,8.84289]
[1744030756218,100.58,77244.948,17.5,-0.06772,2e-05,8.84289]
[1744030757991,100.58,77254.6181,17.5,-0.06753,2e-05,8.82463]
[1744030758445,100.58,77254.6181,17.5,-0.06753,2e-05,8.82463]
[1744030758797,100.58,77258.5874,17.5,-0.06745,2e-05,8.81721]
[1744030761983,100.57,77258.5874,17.5,-0.06745,2e-05,8.8168]
[1744030762419,100.57,77258.5874,17.5,-0.06744,2e-05,8.81654]
[1744030763538,100.57,77213.828,17.5,-0.0683,2e-05,8.89801]
[1744030767542,100.53,77200.0797,17.5,-0.06849,2e-05,8.91545]
[1744030772002,100.49,77203.0298,17.5,-0.06834,2e-05,8.89954]
[1744030775070,100.48,77222.7758,17.5,-0.06795,2e-05,8.86249]
[1744030779561,100.48,77227.522,17.5,-0.06785,2e-05,8.85285]
[1744030783107,100.48,77239.1811,17.5,-0.06762,2e-05,8.83098]
[1744030783561,100.48,77243.4546,17.5,-0.06754,2e-05,8.82298]
[1744030785237,100.47,77243.4707,17.5,-0.06753,2e-05,8.82277]
[1744030785310,100.47,77243.4707,17.5,-0.06753,2e-05,8.82277]
[1744030785662,100.47,77243.4707,17.5,-0.06753,2e-05,8.82277]
[1744030786162,100.47,77243.4707,17.5,-0.06753,2e-05,8.82277]
[1744030788499,100.47,77233.3048,17.5,-0.06772,2e-05,8.84077]
[1744030791569,100.47,77245.9541,17.5,-0.06747,2e-05,8.81684]
[1744030794455,100.47,77244.8085,17.5,-0.06749,2e-05,8.81857]
[1744030794483,100.47,77244.8085,17.5,-0.06749,2e-05,8.81857]
[1744030796596,100.46,77243.794,17.5,-0.0675,2e-05,8.8199]
[1744030796716,100.46,77243.794,17.5,-0.0675,2e-05,8.8199]
[1744030798902,100.46,77242.9622,17.5,-0.06752,2e-05,8.82124]
[1744030798917,100.46,77242.9622,17.5,-0.06752,2e-05,8.82124]
[1744030800748,100.46,77270.6172,17.5,-0.06699,2e-05,8.77063]
[1744030801905,100.46,77270.6172,17.5,-0.06699,2e-05,8.77063]
[1744030802583,100.46,77270.6172,17.5,-0.06699,2e-05,8.77063]
[1744030803195,100.46,77270.6172,17.5,-0.06699,2e-05,8.77063]
[1744030803589,100.46,77293.3837,17.5,-0.06655,2e-05,8.72919]
[1744030804382,100.46,77293.3837,17.5,-0.06655,2e-05,8.72919]
[1744030804565,100.46,77293.3837,17.5,-0.06655,2e-05,8.72919]
[1744030807599,100.46,77214.4278,17.5,-0.06807,2e-05,8.87306]
[1744030811603,100.45,77237.1458,17.5,-0.0676,2e-05,8.8291]
[1744030812605,100.44,77220.4125,17.5,-0.06791,2e-05,8.85821]
[1744030813289,100.44,77220.4125,17.5,-0.06791,2e-05,8.85821]
[1744030813302,100.44,77220.4125,17.5,-0.06791,2e-05,8.85821]
[1744030813304,100.44,77220.4125,17.5,-0.06791,2e-05,8.85821]
[1744030813394,100.43,77220.4125,17.5,-0.06789,2e-05,8.85619]
[1744030813826,100.43,77220.4125,17.5,-0.06789,2e-05,8.85619]
[1744030814456,100.43,77220.4125,17.5,-0.06789,2e-05,8.85619]
[1744030814483,100.43,77220.4125,17.5,-0.06789,2e-05,8.85619]
[1744030815507,100.41,77220.4125,17.5,-0.06786,2e-05,8.85338]
[1744030815607,100.4,77201.0073,17.5,-0.06821,2e-05,8.88617]
[1744030815889,100.4,77201.0073,17.5,-0.06821,2e-05,8.88617]
[1744030817616,100.37,77214.9453,17.5,-0.06789,2e-05,8.85545]
[1744030818463,100.37,77214.9453,17.5,-0.06789,2e-05,8.85545]
[1744030820944,100.32,77199.5866,17.5,-0.06809,2e-05,8.87394]
[1744030826625,100.25,77190.1316,17.5,-0.06815,2e-05,8.87902]
[1744030829627,100.24,77190.1316,17.5,-0.06813,2e-05,8.87684]
[1744030830490,100.21,77186.4655,17.5,-0.06815,2e-05,8.87878]
[1744030830600,100.21,77186.4655,17.5,-0.06815,2e-05,8.87878]
[1744030831139,100.21,77186.4655,17.5,-0.06815,2e-05,8.87878]
[1744030833035,100.19,77228.0982,17.5,-0.06728,2e-05,8.79423]
[1744030834925,100.18,77232.9734,17.5,-0.06717,2e-05,8.78383]
[1744030835054,100.17,77232.9734,17.5,-0.06715,2e-05,8.78216]
[1744030836635,100.15,77182.6449,17.5,-0.0681,2e-05,8.87178]
[1744030839638,100.13,77197.4524,17.5,-0.06778,2e-05,8.84084]
[1744030844645,100.11,77207.9365,17.5,-0.06753,2e-05,8.81736]
[1744030848649,100.09,77179.1147,17.5,-0.06805,2e-05,8.86593]
[1744030851397,100.07,77183.9173,17.5,-0.06793,2e-05,8.85456]
[1744030852166,100.07,77183.9173,17.5,-0.06793,2e-05,8.85456]
[1744030853280,100.07,77179.9685,17.5,-0.06799,2e-05,8.86052]
[1744030854655,100.07,77148.5426,17.5,-0.0686,2e-05,8.91809]
[1744030858227,100.05,77168.4028,17.5,-0.06819,2e-05,8.87931]
[1744030863285,100.04,77168.6945,17.5,-0.06815,2e-05,8.87567]
[1744030863377,100.04,77168.6945,17.5,-0.06815,2e-05,8.8755]
[1744030866670,100.02,77149.9259,17.5,-0.06849,2e-05,8.90741]
[1744030870327,100.0,77177.2042,17.5,-0.06792,2e-05,8.85284]
[1744030875365,99.97,77170.5183,17.5,-0.06799,2e-05,8.85936]
[1744030876679,99.97,77170.5183,17.5,-0.06799,2e-05,8.85936]
[1744030876683,99.95,77185.2166,17.5,-0.06767,2e-05,8.82886]
[1744030881690,99.93,77189.8724,17.5,-0.06754,2e-05,8.81671]
[1744030882421,99.93,77189.8724,17.5,-0.06754,2e-05,8.81671]
[1744030885438,99.93,77228.0182,17.5,-0.06681,2e-05,8.74711]
[1744030886682,99.93,77228.0182,17.5,-0.06681,2e-05,8.74711]
[1744030886706,99.94,77231.8188,17.5,-0.06675,2e-05,8.74154]
[1744030891965,99.91,77223.5581,17.5,-0.06684,2e-05,8.74827]
[1744030893510,99.91,77223.5581,17.5,-0.06684,2e-05,8.74827]
[1744030893664,99.91,77223.5581,17.5,-0.06684,2e-05,8.74827]
[1744030893986,99.91,77223.5581,17.5,-0.06683,2e-05,8.74748]
[1744030894648,99.91,77223.5581,17.5,-0.06683,2e-05,8.74748]
[1744030895520,99.91,77223.5581,17.5,-0.06683,2e-05,8.74748]
[1744030895724,99.91,77252.0387,17.5,-0.06629,2e-05,8.69538]
[1744030896725,99.91,77286.7445,17.5,-0.06563,2e-05,8.63232]
[1744030902571,99.91,77281.0588,17.5,-0.06574,2e-05,8.64258]
[1744030903289,99.91,77281.0588,17.5,-0.06574,2e-05,8.64258]
[1744030903734,99.91,77281.0588,17.5,-0.06574,2e-05,8.64258]
[1744030903741,99.91,77286.7495,17.5,-0.06563,2e-05,8.63223]
[1744030903859,99.91,77286.7495,17.5,-0.06563,2e-05,8.63223]
[1744030906626,99.91,77243.4699,17.5,-0.06645,2e-05,8.71086]
[1744030907747,99.91,77230.1914,17.5,-0.0667,2e-05,8.73499]
[1744030912670,99.91,77246.2004,17.5,-0.06639,2e-05,8.70556]
[1744030917707,99.91,77258.3515,17.5,-0.06616,2e-05,8.6834]
[1744030922742,99.91,77250.0313,17.5,-0.06632,2e-05,8.69863]
[1744030922951,99.91,77250.0313,17.5,-0.06632,2e-05,8.69863]
[1744030923749,99.91,77250.0313,17.5,-0.06632,2e-05,8.69868]
[1744030928786,99.91,77250.0312,17.5,-0.06632,2e-05,8.69883]
[1744030929793,99.91,77226.7343,17.5,-0.06677,2e-05,8.74143]
[1744030931807,99.91,77241.1072,17.5,-0.06649,2e-05,8.7152]
[1744030933000,99.91,77241.1072,17.5,-0.06649,2e-05,8.71519]
[1744030934446,99.91,77241.1072,17.5,-0.06649,2e-05,8.71517]
[1744030936266,99.91,77241.1072,17.5,-0.06649,2e-05,8.7151]
[1744030937850,99.9,77178.5292,17.5,-0.06769,2e-05,8.82867]
[1744030942885,99.88,77186.7162,17.5,-0.06749,2e-05,8.8095]
[1744030943894,99.88,77170.6679,17.5,-0.0678,2e-05,8.83889]
[1744030944244,99.88,77170.6679,17.5,-0.0678,2e-05,8.83889]
[1744030944370,99.88,77170.6679,17.5,-0.0678,2e-05,8.83889]
[1744030944504,99.88,77170.6679,17.5,-0.0678,2e-05,8.83889]
[1744030944902,99.88,77170.6679,17.5,-0.0678,2e-05,8.83889]
[1744030948930,99.87,77136.621,17.5,-0.06846,2e-05,8.90113]
[1744030953961,99.87,77162.4535,17.5,-0.06792,2e-05,8.84926]
[1744030958966,99.87,77168.0973,17.5,-0.06781,2e-05,8.83848]
[1744030959967,99.87,77153.9331,17.5,-0.06808,2e-05,8.86448]
[1744030962971,99.87,77174.2131,17.5,-0.06768,2e-05,8.82679]
[1744030964972,99.86,77199.1301,17.5,-0.0672,2e-05,8.7807]
[1744030967975,99.86,77181.3483,17.5,-0.06754,2e-05,8.81316]
[1744030972980,99.86,77170.4118,17.5,-0.06774,2e-05,8.83238]
[1744030978149,99.85,77179.1741,17.5,-0.06757,2e-05,8.81549]
[1744030983991,99.85,77175.1661,17.5,-0.06763,2e-05,8.82182]
[1744030986995,99.85,77159.83,17.5,-0.06793,2e-05,8.84988]
[1744030988997,99.85,77177.2828,17.5,-0.06759,2e-05,8.81758]
[1744030993001,99.84,77193.1579,17.5,-0.06727,2e-05,8.78757]
[1744030996323,99.84,77187.3682,17.5,-0.06738,2e-05,8.79809]
[1744030996531,99.84,77187.3682,17.5,-0.06738,2e-05,8.79809]
[1744030998006,99.84,77201.847,17.5,-0.0671,2e-05,8.77136]
[1744030998320,99.84,77201.847,17.5,-0.0671,2e-05,8.77136]
[1744030998788,99.84,77201.847,17.5,-0.0671,2e-05,8.77136]
[1744031000010,99.84,77218.2932,17.5,-0.06679,2e-05,8.74127]
[1744031001285,99.84,77218.2932,17.5,-0.06679,2e-05,8.74128]
[1744031001376,99.84,77218.2932,17.5,-0.06679,2e-05,8.74128]
[1744031001384,99.84,77218.2932,17.5,-0.06679,2e-05,8.74128]
[1744031001874,99.84,77218.2932,17.5,-0.06679,2e-05,8.74128]
[1744031001988,99.84,77218.2932,17.5,-0.06679,2e-05,8.74128]
[1744031004858,99.85,77228.1473,17.5,-0.06662,2e-05,8.725]
[1744031005018,99.85,77158.2266,17.5,-0.06797,2e-05,8.8535]
[1744031007020,99.85,77135.8871,17.5,-0.0684,2e-05,8.89473]
[1744031009655,99.85,77132.5978,17.5,-0.06847,2e-05,8.90079]
[1744031009771,99.85,77132.5978,17.5,-0.06847,2e-05,8.90079]
[1744031012408,99.85,77083.1223,17.5,-0.06942,2e-05,8.98891]
[1744031013260,99.85,77083.1223,17.5,-0.06942,2e-05,8.98891]
[1744031014857,99.85,77083.1223,17.5,-0.06942,2e-05,8.98891]
[1744031017034,99.84,77037.5367,17.5,-0.07032,2e-05,9.07329]
[1744031022040,99.84,77040.0657,17.5,-0.07026,2e-05,9.06743]
[1744031023988,99.84,77040.0657,17.5,-0.07026,2e-05,9.06723]
[1744031024796,99.84,77040.0657,17.5,-0.07026,2e-05,9.06723]
[1744031027049,99.83,77073.1759,17.5,-0.06959,2e-05,9.00487]
[1744031030983,99.83,77072.2349,17.5,-0.0696,2e-05,9.00627]
[1744031031055,99.83,77064.7151,17.5,-0.06975,2e-05,9.02016]
[1744031034583,99.83,77082.4097,17.5,-0.06939,2e-05,8.98655]
[1744031039888,99.83,77079.1471,17.5,-0.06945,2e-05,8.992]
[1744031042666,99.82,77084.6169,17.5,-0.06934,2e-05,8.98154]
[1744031044656,99.82,77100.6606,17.5,-0.06902,2e-05,8.95138]
[1744031045663,99.82,77120.4331,17.5,-0.06863,2e-05,8.91459]
[1744031051116,99.81,77130.0702,17.5,-0.06841,2e-05,8.89389]
[1744031053086,99.8,77151.4362,17.5,-0.06798,2e-05,8.85278]
[1744031056089,99.79,77137.483,17.5,-0.06824,2e-05,8.87752]
[1744031061096,99.78,77141.9763,17.5,-0.06814,2e-05,8.86767]
[1744031066101,99.77,77133.6095,17.5,-0.06828,2e-05,8.88113]
[1744031068522,99.77,77137.1712,17.5,-0.0682,2e-05,8.87372]
[1744031071060,99.76,77136.3312,17.5,-0.06821,2e-05,8.87394]
[1744031071107,99.75,77144.5759,17.5,-0.068,2e-05,8.85304]
[1744031073109,99.75,77158.1057,17.5,-0.06773,2e-05,8.82776]
[1744031077404,99.74,77148.9827,17.5,-0.06791,2e-05,8.84409]
[1744031078191,99.74,77155.5127,17.5,-0.06778,2e-05,8.83188]
[1744031080116,99.74,77208.3376,17.5,-0.06675,2e-05,8.73425]
[1744031081099,99.74,77208.3376,17.5,-0.06675,2e-05,8.73425]
[1744031081119,99.74,77221.3952,17.5,-0.0665,2e-05,8.71078]
[1744031081993,99.74,77221.3952,17.5,-0.0665,2e-05,8.71078]
[1744031084939,99.75,77204.556,17.5,-0.06683,2e-05,8.7423]
[1744031089636,99.74,77197.7214,17.5,-0.06696,2e-05,8.75403]
[1744031089977,99.74,77197.7214,17.5,-0.06696,2e-05,8.75403]
[1744031091269,99.74,77197.7214,17.5,-0.06695,2e-05,8.75365]
[1744031091393,99.74,77197.7214,17.5,-0.06695,2e-05,8.75365]
[1744031092998,99.74,77168.8509,17.5,-0.06751,2e-05,8.80677]
[1744031093298,99.74,77168.8509,17.5,-0.06751,2e-05,8.80677]
[1744031095012,99.74,77152.8585,17.5,-0.06782,2e-05,8.83613]
[1744031095741,99.74,77152.8585,17.5,-0.06782,2e-05,8.83613]
[1744031101056,99.74,77159.6449,17.5,-0.06769,2e-05,8.8237]
[1744031106091,99.74,77139.2463,17.5,-0.06809,2e-05,8.86139]
[1744031109191,99.74,77154.4955,17.5,-0.06779,2e-05,8.8332]
[1744031114387,99.74,77155.7737,17.5,-0.06777,2e-05,8.83088]
[1744031116600,99.74,77155.7737,17.5,-0.06777,2e-05,8.8309]
[1744031118778,99.75,77166.9522,17.5,-0.06756,2e-05,8.81156]
[1744031119189,99.75,77166.9522,17.5,-0.06756,2e-05,8.81156]
[1744031119727,99.75,77166.9522,17.5,-0.06756,2e-05,8.81156]
[1744031121220,99.75,77166.9522,17.5,-0.06756,2e-05,8.81137]
[1744031122204,99.75,77204.0098,17.5,-0.06684,2e-05,8.74316]
[1744031123205,99.75,77262.2105,17.5,-0.06573,2e-05,8.63703]
[1744031128210,99.75,77252.9046,17.5,-0.06592,2e-05,8.65477]
[1744031128855,99.75,77252.9046,17.5,-0.06592,2e-05,8.65477]
[1744031128958,99.75,77252.9046,17.5,-0.06592,2e-05,8.65477]
[1744031129008,99.75,77252.9046,17.5,-0.06592,2e-05,8.65477]
[1744031130233,99.75,77224.1328,17.5,-0.06647,2e-05,8.70756]
[1744031132238,99.75,77204.8376,17.5,-0.06682,2e-05,8.73959]
[1744031133239,99.75,77191.7337,17.5,-0.06707,2e-05,8.76387]
[1744031134240,99.75,77191.7337,17.5,-0.06707,2e-05,8.76387]
[1744031135009,99.76,77195.6337,17.5,-0.067,2e-05,8.75709]
[1744031136243,99.76,77208.7869,17.5,-0.06675,2e-05,8.73345]
[1744031138248,99.76,77234.7408,17.5,-0.06626,2e-05,8.68618]
[1744031138524,99.76,77234.7408,17.5,-0.06626,2e-05,8.68618]
[1744031138664,99.76,77234.7408,17.5,-0.06626,2e-05,8.68638]
[1744031140250,99.76,77253.7512,17.5,-0.0659,2e-05,8.65175]
[1744031145255,99.76,77248.4667,17.5,-0.066,2e-05,8.66178]
[1744031148934,99.77,77240.9221,17.5,-0.06615,2e-05,8.67619]
[1744031148982,99.77,77240.9221,17.5,-0.06615,2e-05,8.67621]
[1744031154270,99.77,77237.882,17.5,-0.06622,2e-05,8.68217]
[1744031156466,99.77,77221.2006,17.5,-0.06654,2e-05,8.71284]
[1744031158935,99.77,77216.6799,17.5,-0.06662,2e-05,8.72116]
[1744031161285,99.77,77234.9107,17.5,-0.06628,2e-05,8.68799]
[1744031161671,99.77,77234.9107,17.5,-0.06628,2e-05,8.68799]
[1744031167291,99.78,77268.0516,17.5,-0.06565,2e-05,8.62822]
[1744031169468,99.78,77262.7808,17.5,-0.06575,2e-05,8.63815]
[1744031174719,99.78,77259.4411,17.5,-0.06582,2e-05,8.64469]
[1744031174832,99.78,77259.4411,17.5,-0.06582,2e-05,8.64469]
[1744031176883,99.78,77259.383,17.5,-0.06583,2e-05,8.64494]
[1744031176967,99.78,77259.383,17.5,-0.06583,2e-05,8.64516]
[1744031180305,99.81,77341.8354,17.5,-0.06433,2e-05,8.50127]
[1744031181306,99.82,77328.8423,17.5,-0.06458,2e-05,8.52526]
[1744031186311,99.82,77314.3457,17.5,-0.06486,2e-05,8.55264]
[1744031188123,99.82,77314.3457,17.5,-0.06486,2e-05,8.55264]
[1744031188242,99.82,77314.3457,17.5,-0.06486,2e-05,8.55264]
[1744031189314,99.82,77297.3236,17.5,-0.06518,2e-05,8.58366]
[1744031189528,99.82,77297.3236,17.5,-0.06518,2e-05,8.58366]
[1744031191216,99.82,77297.3236,17.5,-0.06519,2e-05,8.58389]
[1744031191329,99.82,77297.3236,17.5,-0.06519,2e-05,8.58389]
[1744031191316,99.82,77249.9442,17.5,-0.06606,2e-05,8.66691]
[1744031191514,99.82,77249.9442,17.5,-0.06606,2e-05,8.66691]
[1744031192318,99.83,77209.5811,17.5,-0.06685,2e-05,8.74225]
[1744031194791,99.84,77190.8061,17.5,-0.06723,2e-05,8.77847]
[1744031198323,99.85,77166.1734,17.5,-0.06772,2e-05,8.82496]
[1744031199326,99.85,77145.0448,17.5,-0.06813,2e-05,8.86389]
[1744031201623,99.85,77144.9436,17.5,-0.06813,2e-05,8.86396]
[1744031201873,99.85,77144.9436,17.5,-0.06813,2e-05,8.86396]
[1744031204330,99.85,77131.2927,17.5,-0.0684,2e-05,8.88923]
[1744031209335,99.85,77136.9268,17.5,-0.06829,2e-05,8.87882]
[1744031210201,99.85,77136.9268,17.5,-0.06829,2e-05,8.87882]
[1744031210402,99.85,77136.9268,17.5,-0.06829,2e-05,8.8788]
[1744031212338,99.85,77096.3455,17.5,-0.06909,2e-05,8.95399]
[1744031212750,99.85,77096.3455,17.5,-0.06909,2e-05,8.95399]
[1744031214111,99.85,77096.3455,17.5,-0.06909,2e-05,8.95399]
[1744031214174,99.85,77096.3455,17.5,-0.06909,2e-05,8.95399]
[1744031217047,99.85,77096.3455,17.5,-0.06908,2e-05,8.95379]
[1744031217994,99.85,77070.6923,17.5,-0.06959,2e-05,9.0013]
[1744031221621,99.84,77070.9274,17.5,-0.06958,2e-05,9.00054]
[1744031227062,99.84,77077.1851,17.5,-0.06945,2e-05,8.98834]
[1744031228069,99.84,77059.1826,17.5,-0.06981,2e-05,9.02155]
[1744031229076,99.84,77043.8314,17.5,-0.07011,2e-05,9.05]
[1744031231639,99.84,77041.6014,17.5,-0.07015,2e-05,9.05379]
[1744031236391,99.83,77034.6068,17.5,-0.07028,2e-05,9.06588]
[1744031237387,99.83,77037.7511,17.5,-0.07022,2e-05,9.0598]
[1744031239137,99.83,77037.7511,17.5,-0.07022,2e-05,9.0598]
[1744031239381,99.83,77036.2382,17.5,-0.07025,2e-05,9.06243]
[1744031240041,99.83,77036.2382,17.5,-0.07025,2e-05,9.06243]
[1744031241717,99.83,77036.2382,17.5,-0.07024,2e-05,9.06232]
[1744031242179,99.83,77036.2382,17.5,-0.07024,2e-05,9.06207]
[1744031243186,99.83,76999.0392,17.5,-0.07099,2e-05,9.13171]
[1744031248225,99.82,76999.7199,17.5,-0.07097,2e-05,9.13008]
[1744031251691,99.82,77005.4928,17.5,-0.07083,2e-05,9.11563]
[1744031251978,99.82,77005.4928,17.5,-0.07083,2e-05,9.11563]
[1744031252253,99.82,77005.4928,17.5,-0.07083,2e-05,9.11556]
[1744031252556,99.82,77005.4928,17.5,-0.07083,2e-05,9.11556]
[1744031253664,99.82,77005.4928,17.5,-0.07083,2e-05,9.11551]
[1744031254734,99.82,77005.4928,17.5,-0.07083,2e-05,9.1155]
[1744031256282,99.82,77053.4469,17.5,-0.06987,2e-05,9.02577]
[1744031261319,99.82,77057.9481,17.5,-0.06978,2e-05,9.01745]
[1744031262416,99.82,77056.7602,17.5,-0.0698,2e-05,9.01967]
[1744031263333,99.82,77056.7602,17.5,-0.0698,2e-05,9.0196]
[1744031268368,99.82,77059.3358,17.5,-0.06975,2e-05,9.01457]
[1744031273332,99.82,77063.2543,17.5,-0.06967,2e-05,9.00715]
[1744031276423,99.82,77076.1126,17.5,-0.06941,2e-05,8.98322]
[1744031276450,99.82,77076.1126,17.5,-0.06941,2e-05,8.98322]
[1744031282429,99.82,77083.357,17.5,-0.06927,2e-05,8.96977]
[1744031283106,99.82,77083.357,17.5,-0.06927,2e-05,8.96977]
[1744031283260,99.82,77083.357,17.5,-0.06927,2e-05,8.96977]
[1744031286183,99.82,77072.1596,17.5,-0.06949,2e-05,8.99077]
[1744031286297,99.82,77072.1596,17.5,-0.06949,2e-05,8.99077]
[1744031286870,99.82,77072.1596,17.5,-0.06949,2e-05,8.99077]
[1744031287434,99.82,77087.6677,17.5,-0.06919,2e-05,8.96195]
[1744031288389,99.82,77087.6677,17.5,-0.06919,2e-05,8.96195]
[1744031293440,99.82,77107.2522,17.5,-0.0688,2e-05,8.92535]
[1744031296082,99.82,77106.7354,17.5,-0.06881,2e-05,8.92646]
[1744031296092,99.82,77106.7354,17.5,-0.06881,2e-05,8.92646]
[1744031296443,99.82,77091.802,17.5,-0.0691,2e-05,8.95383]
[1744031301157,99.83,77092.0155,17.5,-0.06911,2e-05,8.95461]
[1744031303632,99.83,77094.5151,17.5,-0.06907,2e-05,8.95113]
[1744031306095,99.84,77094.2116,17.5,-0.06908,2e-05,8.95237]
[1744031306453,99.84,77090.3016,17.5,-0.06916,2e-05,8.95968]
[1744031309460,99.84,77108.9846,17.5,-0.06879,2e-05,8.92482]
[1744031313086,99.84,77102.8829,17.5,-0.06889,2e-05,8.93284]
[1744031314410,99.84,77105.0891,17.5,-0.06885,2e-05,8.92884]
[1744031314915,99.84,77101.4294,17.5,-0.06892,2e-05,8.93562]
[1744031320477,99.84,77104.8973,17.5,-0.06885,2e-05,8.92925]
[1744031321343,99.84,77104.8973,17.5,-0.06885,2e-05,8.92925]
[1744031322383,99.84,77104.8973,17.5,-0.06885,2e-05,8.92944]
[1744031323782,99.85,77125.7818,17.5,-0.06846,2e-05,8.89269]
[1744031326666,99.86,77124.9683,17.5,-0.06849,2e-05,8.89564]
[1744031326674,99.86,77124.9683,17.5,-0.06849,2e-05,8.89564]
[1744031327485,99.86,77118.9591,17.5,-0.06861,2e-05,8.9072]
[1744031328486,99.86,77105.0191,17.5,-0.06889,2e-05,8.93363]
[1744031329487,99.87,77117.456,17.5,-0.06866,2e-05,8.91152]
[1744031331806,99.88,77112.1479,17.5,-0.06878,2e-05,8.92323]
[1744031332274,99.88,77112.1479,17.5,-0.06878,2e-05,8.92323]
[1744031332401,99.88,77112.1479,17.5,-0.06879,2e-05,8.92436]
[1744031332846,99.89,77125.4592,17.5,-0.06854,2e-05,8.90062]
[1744031333855,99.9,77138.7752,17.5,-0.06829,2e-05,8.8775]
[1744031334862,99.9,77159.2993,17.5,-0.06791,2e-05,8.84103]
[1744031336498,99.91,77141.627,17.5,-0.06827,2e-05,8.87546]
[1744031337032,99.91,77141.627,17.5,-0.06827,2e-05,8.87546]
[1744031337136,99.91,77141.627,17.5,-0.06827,2e-05,8.87546]
[1744031340881,99.93,77140.6685,17.5,-0.06832,2e-05,8.87992]
[1744031341129,99.93,77140.6685,17.5,-0.06832,2e-05,8.87992]
[1744031341749,99.93,77140.6685,17.5,-0.06832,2e-05,8.87992]
[1744031341764,99.93,77140.6685,17.5,-0.06832,2e-05,8.87992]
[1744031341919,99.93,77140.6685,17.5,-0.06833,2e-05,8.88111]
[1744031343505,99.94,77172.2611,17.5,-0.06772,2e-05,8.82379]
[1744031348972,99.97,77178.7742,17.5,-0.06765,2e-05,8.81708]
[1744031349676,99.97,77178.7742,17.5,-0.06765,2e-05,8.81708]
[1744031349988,99.97,77178.7742,17.5,-0.06765,2e-05,8.81708]
[1744031350362,99.97,77178.7742,17.5,-0.06765,2e-05,8.81708]
[1744031350765,99.97,77178.7742,17.5,-0.06766,2e-05,8.8183]
[1744031351729,99.97,77178.7742,17.5,-0.06766,2e-05,8.8183]
[1744031351828,99.97,77178.7742,17.5,-0.06766,2e-05,8.8183]
[1744031352514,99.98,77222.7298,17.5,-0.06683,2e-05,8.73951]
[1744031353515,99.99,77203.7572,17.5,-0.0672,2e-05,8.77504]
[1744031355496,99.99,77203.7572,17.5,-0.06721,2e-05,8.77591]
[1744031356660,100.0,77210.2403,17.5,-0.0671,2e-05,8.76589]
[1744031362068,100.02,77193.1959,17.5,-0.06747,2e-05,8.80033]
[1744031362988,100.02,77193.1959,17.5,-0.06747,2e-05,8.80033]
[1744031363342,100.02,77193.1959,17.5,-0.06747,2e-05,8.80033]
[1744031363423,100.02,77193.1959,17.5,-0.06747,2e-05,8.80033]
[1744031363496,100.02,77193.1959,17.5,-0.06747,2e-05,8.80033]
[1744031364590,100.02,77210.4868,17.5,-0.06714,2e-05,8.76907]
[1744031365064,100.02,77210.4868,17.5,-0.06714,2e-05,8.76907]
[1744031365591,100.03,77226.3719,17.5,-0.06684,2e-05,8.7405]
[1744031370596,100.04,77233.1482,17.5,-0.06674,2e-05,8.73139]
[1744031373121,100.05,77229.574,17.5,-0.0668,2e-05,8.73577]
[1744031379208,100.05,77242.4688,17.5,-0.06655,2e-05,8.71267]
[1744031382613,100.05,77255.7373,17.5,-0.0663,2e-05,8.68871]
[1744031383612,100.05,77255.7373,17.5,-0.0663,2e-05,8.68871]
[1744031383668,100.06,77259.835,17.5,-0.06623,2e-05,8.68136]
[1744031384243,100.06,77259.835,17.5,-0.06623,2e-05,8.68136]
[1744031386285,100.06,77263.3335,17.5,-0.06616,2e-05,8.675]
[1744031391875,100.06,77265.1024,17.5,-0.06613,2e-05,8.67178]
[1744031391915,100.06,77265.1024,17.5,-0.06613,2e-05,8.67178]
[1744031392299,100.06,77265.1024,17.5,-0.06613,2e-05,8.67178]
[1744031393624,100.05,77236.2767,17.5,-0.06667,2e-05,8.72407]
[1744031398892,100.06,77233.3154,17.5,-0.06673,2e-05,8.72982]
[1744031400631,100.06,77219.2635,17.5,-0.067,2e-05,8.7556]
[1744031406398,100.06,77232.0626,17.5,-0.06676,2e-05,8.73242]
[1744031407741,100.06,77232.0626,17.5,-0.06676,2e-05,8.73249]
[1744031411433,100.06,77208.5772,17.5,-0.06721,2e-05,8.77525]
[1744031413597,100.06,77199.3368,17.5,-0.06739,2e-05,8.79222]
[1744031415462,100.07,77223.1122,17.5,-0.06695,2e-05,8.75055]
[1744031417476,100.07,77204.2882,17.5,-0.06732,2e-05,8.78593]
[1744031419380,100.07,77193.5753,17.5,-0.06753,2e-05,8.80581]
[1744031419490,100.07,77193.5753,17.5,-0.06753,2e-05,8.80608]
[1744031420800,100.08,77193.5912,17.5,-0.06753,2e-05,8.80629]
[1744031421088,100.08,77193.5912,17.5,-0.06753,2e-05,8.80629]
[1744031421810,100.08,77193.5912,17.5,-0.06753,2e-05,8.80629]
[1744031421991,100.08,77193.5912,17.5,-0.06753,2e-05,8.80629]
[1744031422863,100.08,77193.5912,17.5,-0.06753,2e-05,8.80629]
[1744031423661,100.08,77150.8985,17.5,-0.06837,2e-05,8.88504]
[1744031426760,100.07,77141.1157,17.5,-0.06855,2e-05,8.90267]
[1744031432597,100.07,77141.6239,17.5,-0.06851,2e-05,8.89761]
[1744031432636,100.07,77141.6239,17.5,-0.06851,2e-05,8.89751]
[1744031436110,100.07,77151.3257,17.5,-0.06832,2e-05,8.87956]
[1744031436278,100.07,77151.3257,17.5,-0.06832,2e-05,8.87956]
[1744031437824,100.07,77147.914,17.5,-0.06839,2e-05,8.88571]
[1744031439649,100.07,77116.1749,17.5,-0.06901,2e-05,8.94434]
[1744031442573,100.07,77122.9774,17.5,-0.06888,2e-05,8.93173]
[1744031442944,100.07,77122.9774,17.5,-0.06888,2e-05,8.93173]
[1744031447704,100.07,77110.4129,17.5,-0.06912,2e-05,8.95485]
[1744031452708,100.07,77120.0144,17.5,-0.06893,2e-05,8.93689]
[1744031453351,100.07,77120.0144,17.5,-0.06893,2e-05,8.93689]
[1744031454179,100.07,77120.0144,17.5,-0.06893,2e-05,8.93687]
[1744031456021,100.07,77121.9666,17.5,-0.06889,2e-05,8.93324]
[1744031456434,100.07,77121.9666,17.5,-0.06889,2e-05,8.93324]
[1744031458300,100.07,77125.5858,17.5,-0.06882,2e-05,8.92652]
[1744031460850,100.07,77115.8906,17.5,-0.06901,2e-05,8.94443]
[1744031461918,100.07,77115.8906,17.5,-0.06901,2e-05,8.9444]
[1744031462719,100.07,77103.5691,17.5,-0.06925,2e-05,8.96717]
[1744031463278,100.07,77103.5691,17.5,-0.06925,2e-05,8.96717]
[1744031464751,100.07,77103.569,17.5,-0.06925,2e-05,8.9671]
[1744031465722,100.06,77119.3315,17.5,-0.06894,2e-05,8.93786]
[1744031466723,100.07,77160.6985,17.5,-0.06813,2e-05,8.86148]
[1744031468725,100.07,77144.9434,17.5,-0.06844,2e-05,8.89052]
[1744031470728,100.07,77162.7014,17.5,-0.0681,2e-05,8.85806]
[1744031476737,100.07,77133.9521,17.5,-0.06867,2e-05,8.91239]
[1744031479674,100.07,77132.3643,17.5,-0.0687,2e-05,8.91526]
[1744031480742,100.07,77116.7971,17.5,-0.069,2e-05,8.94383]
[1744031483746,100.07,77103.2821,17.5,-0.06927,2e-05,8.96847]
[1744031484754,100.07,77105.5246,17.5,-0.06922,2e-05,8.96417]
[1744031485476,100.07,77105.5246,17.5,-0.06922,2e-05,8.96417]
[1744031485502,100.07,77105.5246,17.5,-0.06922,2e-05,8.96417]
[1744031485852,100.07,77105.5246,17.5,-0.06922,2e-05,8.96417]
[1744031488775,100.07,77094.3202,17.5,-0.06944,2e-05,8.98469]
[1744031489125,100.07,77094.3202,17.5,-0.06944,2e-05,8.98469]
[1744031490048,100.07,77096.1244,17.5,-0.0694,2e-05,8.98115]
[1744031490330,100.07,77096.1244,17.5,-0.0694,2e-05,8.98115]
[1744031490331,100.07,77096.1244,17.5,-0.0694,2e-05,8.98115]
[1744031492355,100.07,77083.5593,17.5,-0.06963,2e-05,9.00083]
[1744031492405,100.07,77083.5593,17.5,-0.06963,2e-05,9.00083]
[1744031493417,100.06,77087.0311,17.5,-0.06956,2e-05,8.99426]
[1744031494895,100.06,77090.0833,17.5,-0.0695,2e-05,8.98849]
[1744031495059,100.06,77090.0833,17.5,-0.06949,2e-05,8.98843]
[1744031497094,100.06,77115.8521,17.5,-0.06898,2e-05,8.94045]
[1744031498394,100.06,77115.8521,17.5,-0.06898,2e-05,8.94045]
[1744031498459,100.06,77115.8521,17.5,-0.06898,2e-05,8.94045]
[1744031500774,100.06,77100.4495,17.5,-0.06928,2e-05,8.96874]
[1744031501035,100.06,77100.4495,17.5,-0.06928,2e-05,8.96874]
[1744031501128,100.06,77100.4495,17.5,-0.06928,2e-05,8.96874]
[1744031501340,100.06,77100.4495,17.5,-0.06928,2e-05,8.96874]
[1744031503777,100.05,77174.2291,17.5,-0.06782,2e-05,8.83025]
[1744031505559,100.04,77174.2291,17.5,-0.0678,2e-05,8.82897]
[1744031506183,100.04,77153.8945,17.5,-0.0682,2e-05,8.86628]
[1744031507644,100.04,77153.8945,17.5,-0.0682,2e-05,8.86628]
[1744031509095,100.04,77153.8945,17.5,-0.06819,2e-05,8.8652]
[1744031509790,100.04,77211.8888,17.5,-0.06707,2e-05,8.75887]
[1744031510876,100.04,77211.8888,17.5,-0.06707,2e-05,8.75887]
[1744031511792,100.04,77248.3611,17.5,-0.06637,2e-05,8.6929]
[1744031513794,100.04,77255.9684,17.5,-0.06623,2e-05,8.6791]
[1744031514645,100.04,77248.0658,17.5,-0.06638,2e-05,8.69396]
[1744031515796,100.05,77226.8478,17.5,-0.06679,2e-05,8.73301]
[1744031516269,100.05,77226.8478,17.5,-0.06679,2e-05,8.73301]
[1744031516375,100.05,77226.8478,17.5,-0.06679,2e-05,8.73304]
[1744031517281,100.05,77212.1228,17.5,-0.06708,2e-05,8.76081]
[1744031519295,100.05,77196.6873,17.5,-0.06739,2e-05,8.78985]
[1744031522713,100.06,77201.9524,17.5,-0.0673,2e-05,8.78095]
[1744031523101,100.06,77201.9524,17.5,-0.0673,2e-05,8.78105]
[1744031523677,100.06,77201.9524,17.5,-0.0673,2e-05,8.78105]
[1744031524459,100.06,77201.9524,17.5,-0.0673,2e-05,8.78109]
[1744031526818,100.06,77218.2626,17.5,-0.06699,2e-05,8.75154]
[1744031529033,100.06,77218.2626,17.5,-0.06699,2e-05,8.75219]
[1744031529820,100.06,77180.2268,17.5,-0.06773,2e-05,8.82205]
[1744031530824,100.06,77147.1077,17.5,-0.06837,2e-05,8.88304]
[1744031534830,100.06,77117.2817,17.5,-0.06896,2e-05,8.93793]
[1744031536711,100.06,77122.8945,17.5,-0.06885,2e-05,8.92745]
[1744031537700,100.06,77122.8945,17.5,-0.06884,2e-05,8.92738]
[1744031538737,100.06,77122.8945,17.5,-0.06884,2e-05,8.92739]
[1744031538753,100.06,77122.8945,17.5,-0.06884,2e-05,8.92733]
[1744031540879,100.06,77147.4005,17.5,-0.06835,2e-05,8.88107]
[1744031546496,100.03,77152.1755,17.5,-0.06822,2e-05,8.86793]
[1744031551531,100.02,77165.0203,17.5,-0.06793,2e-05,8.83913]
[1744031552670,100.02,77165.0203,17.5,-0.06793,2e-05,8.83913]
[1744031554602,100.02,77159.4917,17.5,-0.06803,2e-05,8.84929]
[1744031554668,100.02,77159.4917,17.5,-0.06803,2e-05,8.84926]
[1744031556567,100.02,77116.4786,17.5,-0.06888,2e-05,8.92868]
[1744031560496,100.02,77105.2829,17.5,-0.0691,2e-05,8.94931]
[1744031564402,100.02,77114.5384,17.5,-0.06891,2e-05,8.93207]
[1744031564492,100.02,77114.5384,17.5,-0.06891,2e-05,8.93207]
[1744031564650,100.02,77114.5384,17.5,-0.06891,2e-05,8.93207]
[1744031564723,100.02,77114.5384,17.5,-0.06891,2e-05,8.93205]
[1744031566383,100.02,77116.7143,17.5,-0.06887,2e-05,8.92796]
[1744031566720,100.02,77116.7143,17.5,-0.06887,2e-05,8.92796]
[1744031567844,100.02,77116.7143,17.5,-0.06887,2e-05,8.92793]
[1744031571673,100.02,77102.3845,17.5,-0.06915,2e-05,8.95411]
[1744031573687,100.02,77087.2909,17.5,-0.06944,2e-05,8.98187]
[1744031574151,100.02,77087.2909,17.5,-0.06944,2e-05,8.98187]
[1744031574213,100.02,77087.2909,17.5,-0.06944,2e-05,8.98187]
[1744031574647,100.02,77087.2909,17.5,-0.06944,2e-05,8.98187]
[1744031574694,100.02,77087.2909,17.5,-0.06944,2e-05,8.98176]
[1744031575238,100.02,77087.2909,17.5,-0.06944,2e-05,8.98176]
[1744031575555,100.02,77087.2909,17.5,-0.06944,2e-05,8.98176]
[1744031575916,100.02,77106.705,17.5,-0.06905,2e-05,8.94539]
[1744031577924,100.02,77106.705,17.5,-0.06905,2e-05,8.94537]
[1744031578273,100.02,77106.705,17.5,-0.06905,2e-05,8.94535]
[1744031581701,100.01,77111.1366,17.5,-0.06896,2e-05,8.93681]
[1744031581916,100.01,77111.1366,17.5,-0.06896,2e-05,8.93681]
[1744031582863,100.01,77099.2205,17.5,-0.0692,2e-05,8.95885]
[1744031584648,100.01,77098.0345,17.5,-0.06922,2e-05,8.96095]
[1744031584895,100.01,77098.0345,17.5,-0.06922,2e-05,8.96096]
[1744031585775,100.01,77122.623,17.5,-0.06873,2e-05,8.91494]
[1744031588042,100.01,77128.1087,17.5,-0.06862,2e-05,8.9041]
[1744031589804,100.01,77141.2345,17.5,-0.06836,2e-05,8.87975]
[1744031592825,100.0,77164.0523,17.5,-0.0679,2e-05,8.83653]
[1744031594665,100.0,77164.9071,17.5,-0.06788,2e-05,8.83447]
[1744031594842,99.99,77164.9071,17.5,-0.06787,2e-05,8.83392]
[1744031598962,100.0,77153.0002,17.5,-0.06811,2e-05,8.85594]
[1744031599610,100.0,77153.0002,17.5,-0.06811,2e-05,8.85594]
[1744031601331,100.0,77155.4564,17.5,-0.06806,2e-05,8.85141]
[1744031601718,100.0,77155.4564,17.5,-0.06806,2e-05,8.85141]
[1744031604915,100.0,77140.1684,17.5,-0.06837,2e-05,8.88081]
[1744031609951,100.01,77136.8663,17.5,-0.06844,2e-05,8.88773]
[1744031611955,100.01,77122.5115,17.5,-0.0687,2e-05,8.9109]
[1744031615414,100.01,77119.1135,17.5,-0.06877,2e-05,8.91723]
[1744031616602,100.01,77119.1135,17.5,-0.06877,2e-05,8.91726]
[1744031616634,100.01,77119.1135,17.5,-0.06877,2e-05,8.91729]
[1744031620968,100.01,77134.5591,17.5,-0.06847,2e-05,8.88855]
[1744031622051,100.01,77138.0997,17.5,-0.0684,2e-05,8.882]
[1744031623749,100.01,77133.1397,17.5,-0.06849,2e-05,8.89114]
[1744031624972,100.0,77114.5689,17.5,-0.06885,2e-05,8.92468]
[1744031626587,100.0,77114.5689,17.5,-0.06884,2e-05,8.92383]
[1744031626595,99.99,77114.5689,17.5,-0.06883,2e-05,8.92283]
[1744031629105,99.99,77097.4707,17.5,-0.06916,2e-05,8.95421]
[1744031630719,99.99,77097.4707,17.5,-0.06916,2e-05,8.95421]
[1744031632350,99.99,77095.9352,17.5,-0.06919,2e-05,8.95694]
[1744031632370,99.99,77095.9352,17.5,-0.06919,2e-05,8.95694]
[1744031632465,99.99,77095.9352,17.5,-0.06919,2e-05,8.95694]
[1744031633983,99.99,77131.306,17.5,-0.0685,2e-05,8.8912]
[1744031636162,99.98,77117.4728,17.5,-0.06876,2e-05,8.9158]
[1744031638929,99.98,77117.4728,17.5,-0.06876,2e-05,8.91571]
[1744031639064,99.98,77117.4728,17.5,-0.06876,2e-05,8.91564]
[1744031642365,99.98,77106.8741,17.5,-0.06896,2e-05,8.93438]
[1744031642414,99.98,77106.8741,17.5,-0.06895,2e-05,8.93427]
[1744031644360,99.98,77102.3866,17.5,-0.06904,2e-05,8.94255]
[1744031652378,99.98,77120.8599,17.5,-0.06868,2e-05,8.90894]
[1744031656911,99.99,77130.039,17.5,-0.06852,2e-05,8.89389]
[1744031657391,99.99,77130.039,17.5,-0.06853,2e-05,8.89417]
[1744031657520,99.99,77130.039,17.5,-0.06853,2e-05,8.89417]
[1744031657621,99.99,77130.039,17.5,-0.06853,2e-05,8.89421]
[1744031661014,99.99,77161.308,17.5,-0.06791,2e-05,8.83579]
[1744031663072,99.98,77157.1087,17.5,-0.06798,2e-05,8.84272]
[1744031663077,99.98,77157.1087,17.5,-0.06798,2e-05,8.84272]
[1744031663356,99.98,77157.1087,17.5,-0.06798,2e-05,8.84216]
[1744031668391,99.99,77153.8589,17.5,-0.06806,2e-05,8.85018]
[1744031671442,100.0,77158.622,17.5,-0.06798,2e-05,8.84243]
[1744031672026,100.0,77159.8032,17.5,-0.06794,2e-05,8.83735]
[1744031672973,100.0,77159.8032,17.5,-0.06794,2e-05,8.83735]
[1744031673007,100.0,77159.8032,17.5,-0.06794,2e-05,8.83721]
[1744031673481,100.0,77159.8032,17.5,-0.06794,2e-05,8.83721]
[1744031673587,100.0,77159.8032,17.5,-0.06795,2e-05,8.83829]
[1744031674434,100.0,77177.9532,17.5,-0.06759,2e-05,8.80481]
[1744031676448,100.0,77162.3162,17.5,-0.06789,2e-05,8.83302]
[1744031678771,100.0,77162.3162,17.5,-0.06789,2e-05,8.83288]
[1744031679015,100.0,77162.3162,17.5,-0.06789,2e-05,8.83288]
[1744031680876,100.0,77173.4737,17.5,-0.06767,2e-05,8.81207]
[1744031681768,100.0,77173.4737,17.5,-0.06767,2e-05,8.81228]
[1744031683277,100.0,77173.4737,17.5,-0.06768,2e-05,8.81288]
[1744031683376,100.0,77173.4737,17.5,-0.06768,2e-05,8.81288]
[1744031683497,100.0,77173.4737,17.5,-0.06768,2e-05,8.81311]
[1744031684504,100.0,77201.8512,17.5,-0.06713,2e-05,8.76042]
[1744031685175,100.0,77201.8512,17.5,-0.06713,2e-05,8.76042]
[1744031687025,100.0,77201.8512,17.5,-0.06712,2e-05,8.75963]
[1744031687249,99.99,77189.545,17.5,-0.06735,2e-05,8.78126]
[1744031687326,99.99,77189.545,17.5,-0.06735,2e-05,8.78126]
[1744031688282,99.99,77189.545,17.5,-0.06734,2e-05,8.78034]
[1744031689047,99.99,77189.545,17.5,-0.06734,2e-05,8.78034]
[1744031690734,99.98,77189.545,17.5,-0.06732,2e-05,8.77875]
[1744031691177,99.98,77189.545,17.5,-0.06732,2e-05,8.77837]
[1744031692315,99.98,77189.545,17.5,-0.06732,2e-05,8.77822]
[1744031693147,99.98,77189.545,17.5,-0.06731,2e-05,8.77811]
[1744031693509,99.98,77189.545,17.5,-0.06731,2e-05,8.77811]
[1744031693574,99.98,77189.545,17.5,-0.06731,2e-05,8.77811]
[1744031694050,99.97,77212.2547,17.5,-0.06687,2e-05,8.73626]
[1744031696588,99.98,77197.8224,17.5,-0.06716,2e-05,8.76346]
[1744031700280,99.98,77197.8585,17.5,-0.06717,2e-05,8.76405]
[1744031700301,99.98,77197.8585,17.5,-0.06717,2e-05,8.76405]
[1744031700556,99.98,77197.8585,17.5,-0.06717,2e-05,8.76405]
[1744031701480,99.98,77197.8585,17.5,-0.06717,2e-05,8.76422]
[1744031704060,99.98,77169.6183,17.5,-0.0677,2e-05,8.81494]
[1744031710067,99.96,77177.6768,17.5,-0.06752,2e-05,8.79759]
[1744031713619,99.96,77186.7412,17.5,-0.06735,2e-05,8.78088]
[1744031713724,99.96,77186.7412,17.5,-0.06734,2e-05,8.78087]
[1744031714729,99.96,77186.7412,17.5,-0.06734,2e-05,8.78087]
[1744031716044,99.96,77186.7412,17.5,-0.06734,2e-05,8.78087]
[1744031716093,99.96,77191.175,17.5,-0.06726,2e-05,8.77257]
[1744031717051,99.96,77191.175,17.5,-0.06726,2e-05,8.77257]
[1744031717069,99.96,77191.175,17.5,-0.06725,2e-05,8.7722]
[1744031718095,99.96,77158.294,17.5,-0.06789,2e-05,8.83255]
[1744031720098,99.96,77178.2171,17.5,-0.0675,2e-05,8.79529]
[1744031723293,99.95,77181.7726,17.5,-0.06742,2e-05,8.78789]
[1744031723440,99.95,77181.7726,17.5,-0.06742,2e-05,8.78789]
[1744031724902,99.95,77181.7726,17.5,-0.06742,2e-05,8.78789]
[1744031725321,99.95,77181.7726,17.5,-0.06742,2e-05,8.78755]
[1744031725675,99.95,77181.7726,17.5,-0.06742,2e-05,8.78755]
[1744031725827,99.95,77181.7726,17.5,-0.06742,2e-05,8.78755]
[1744031727108,99.95,77247.69,17.5,-0.06615,2e-05,8.66724]
[1744031729754,99.95,77245.8253,17.5,-0.06619,2e-05,8.67082]
[1744031731481,99.95,77245.8253,17.5,-0.06617,2e-05,8.66752]
[1744031731962,99.95,77245.8253,17.5,-0.06617,2e-05,8.66752]
[1744031732042,99.95,77245.8253,17.5,-0.06617,2e-05,8.66752]
[1744031735080,99.96,77250.8414,17.5,-0.06608,2e-05,8.6591]
[1744031734886,99.96,77207.4593,17.5,-0.06691,2e-05,8.73836]
[1744031736230,99.96,77207.4593,17.5,-0.06691,2e-05,8.73868]
[1744031736375,99.96,77207.4593,17.5,-0.06691,2e-05,8.73868]
[1744031736995,99.96,77207.4593,17.5,-0.06691,2e-05,8.73868]
[1744031737092,99.96,77207.4593,17.5,-0.06691,2e-05,8.73868]
[1744031737846,99.96,77207.4593,17.5,-0.06691,2e-05,8.73868]
[1744031738914,99.96,77173.0427,17.5,-0.06758,2e-05,8.80207]
[1744031739924,99.96,77141.3276,17.5,-0.0682,2e-05,8.8606]
[1744031741981,99.96,77141.7966,17.5,-0.06819,2e-05,8.85984]
[1744031743954,99.96,77124.0086,17.5,-0.06854,2e-05,8.89291]
[1744031744961,99.96,77136.4149,17.5,-0.0683,2e-05,8.87011]
[1744031745968,99.96,77150.8506,17.5,-0.06802,2e-05,8.84361]
[1744031751003,99.97,77143.5345,17.5,-0.06817,2e-05,8.85757]
[1744031752012,99.97,77119.0173,17.5,-0.06865,2e-05,8.9029]
[1744031756945,99.97,77127.8345,17.5,-0.06848,2e-05,8.88682]
[1744031757064,99.97,77127.8345,17.5,-0.06848,2e-05,8.88682]
[1744031757145,99.97,77136.0243,17.5,-0.06832,2e-05,8.87177]
[1744031760391,99.97,77128.9441,17.5,-0.06845,2e-05,8.88456]
[1744031760942,99.97,77128.9441,17.5,-0.06845,2e-05,8.88456]
[1744031763090,99.96,77104.5531,17.5,-0.06893,2e-05,8.92919]
[1744031764048,99.96,77104.5531,17.5,-0.06893,2e-05,8.92919]
[1744031764054,99.96,77104.5531,17.5,-0.06893,2e-05,8.92919]
[1744031764097,99.96,77104.5531,17.5,-0.06893,2e-05,8.92899]
[1744031766532,99.96,77095.2149,17.5,-0.06911,2e-05,8.94624]
[1744031767199,99.96,77095.2149,17.5,-0.06911,2e-05,8.94621]
[1744031767205,99.96,77095.2149,17.5,-0.06911,2e-05,8.94621]
[1744031767381,99.96,77095.2149,17.5,-0.06911,2e-05,8.94621]
[1744031768847,99.96,77095.2149,17.5,-0.06911,2e-05,8.94619]
[1744031768974,99.96,77095.2149,17.5,-0.06911,2e-05,8.94619]
[1744031772155,99.96,77080.6059,17.5,-0.0694,2e-05,8.97312]
[1744031774166,99.96,77095.8364,17.5,-0.06909,2e-05,8.94477]
[1744031775558,99.96,77097.4608,17.5,-0.06906,2e-05,8.94173]
[1744031779174,99.96,77113.1439,17.5,-0.06875,2e-05,8.91264]
[1744031779497,99.96,77113.1439,17.5,-0.06875,2e-05,8.91264]
[1744031779604,99.96,77113.1439,17.5,-0.06875,2e-05,8.91264]
[1744031780455,99.96,77113.1439,17.5,-0.06875,2e-05,8.91264]
[1744031782180,99.96,77069.9909,17.5,-0.0696,2e-05,8.99258]
[1744031782652,99.96,77069.9909,17.5,-0.0696,2e-05,8.99258]
[1744031784182,99.96,77086.7291,17.5,-0.06927,2e-05,8.96122]
[1744031785183,99.96,77101.5306,17.5,-0.06898,2e-05,8.93374]
[1744031786574,99.96,77101.5306,17.5,-0.06898,2e-05,8.93374]
[1744031790296,99.96,77103.4072,17.5,-0.06894,2e-05,8.93027]
[1744031795119,99.96,77087.5016,17.5,-0.06923,2e-05,8.95617]
[1744031797179,99.96,77082.5645,17.5,-0.06933,2e-05,8.9652]
[1744031797196,99.96,77082.5645,17.5,-0.06933,2e-05,8.9652]
[1744031797887,99.95,77083.9013,17.5,-0.0693,2e-05,8.96266]
[1744031800481,99.95,77083.9313,17.5,-0.0693,2e-05,8.96247]
[1744031804983,99.95,77073.7094,17.5,-0.0695,2e-05,8.98102]
[1744031809578,99.95,77070.7851,17.5,-0.06955,2e-05,8.98598]
[1744031812362,99.95,77069.9083,17.5,-0.06956,2e-05,8.98741]
[1744031813621,99.95,77069.9083,17.5,-0.06956,2e-05,8.98731]
[1744031814217,99.95,77044.5916,17.5,-0.07007,2e-05,9.0342]
[1744031814295,99.95,77044.5916,17.5,-0.07007,2e-05,9.0342]
[1744031820113,99.94,77031.1783,17.5,-0.07032,2e-05,9.05817]
[1744031820144,99.94,77031.1783,17.5,-0.07032,2e-05,9.05817]
[1744031820145,99.94,77031.1783,17.5,-0.07032,2e-05,9.05817]
[1744031825227,99.94,77036.2599,17.5,-0.07021,2e-05,9.04805]
[1744031826430,99.94,77036.2599,17.5,-0.07021,2e-05,9.04799]
[1744031828230,99.93,77023.6735,17.5,-0.07046,2e-05,9.07123]
[1744031829231,99.93,77010.3008,17.5,-0.07073,2e-05,9.09607]
[1744031833159,99.93,77002.6947,17.5,-0.07088,2e-05,9.10992]
[1744031837039,99.93,77016.0175,17.5,-0.07061,2e-05,9.08433]
[1744031843094,99.93,77016.2332,17.5,-0.0706,2e-05,9.08341]
[1744031848411,99.92,77014.169,17.5,-0.07063,2e-05,9.08676]
[1744031851261,99.92,77028.8269,17.5,-0.07031,2e-05,9.05546]
[1744031856265,99.92,77041.3167,17.5,-0.07005,2e-05,9.03162]
[1744031860308,99.92,77036.1743,17.5,-0.07015,2e-05,9.04086]
[1744031863901,99.91,77031.6549,17.5,-0.07024,2e-05,9.04895]
[1744031865586,99.91,77034.9301,17.5,-0.07017,2e-05,9.04262]
[1744031867110,99.91,77040.414,17.5,-0.07006,2e-05,9.03229]
[1744031868001,99.91,77045.7167,17.5,-0.06996,2e-05,9.02233]
[1744031870837,99.91,77045.6005,17.5,-0.06996,2e-05,9.02236]
[1744031870842,99.91,77045.6005,17.5,-0.06996,2e-05,9.02236]
[1744031873778,99.91,77045.8046,17.5,-0.06995,2e-05,9.02177]
[1744031874431,99.91,77045.5625,17.5,-0.06995,2e-05,9.02215]
[1744031880290,99.91,77044.5842,17.5,-0.06997,2e-05,9.02349]
[1744031880842,99.91,77044.5842,17.5,-0.06997,2e-05,9.02349]
[1744031881291,99.91,77041.7554,17.5,-0.07002,2e-05,9.02861]
[1744031885195,99.9,77043.7789,17.5,-0.06998,2e-05,9.02438]
[1744031887297,99.9,77012.7455,17.5,-0.0706,2e-05,9.08182]
[1744031892153,99.89,77008.9122,17.5,-0.07066,2e-05,9.08798]
[1744031892275,99.89,77008.9122,17.5,-0.07066,2e-05,9.08798]
[1744031892293,99.89,77008.9122,17.5,-0.07066,2e-05,9.08774]
[1744031897261,99.89,77019.8737,17.5,-0.07044,2e-05,9.06703]
[1744031901312,99.89,77041.5725,17.5,-0.07,2e-05,9.02605]
[1744031902154,99.89,77041.5725,17.5,-0.07,2e-05,9.02605]
[1744031905333,99.89,77033.9266,17.5,-0.07015,2e-05,9.03986]
[1744031912177,99.89,77025.2507,17.5,-0.07029,2e-05,9.05241]
[1744031913367,99.89,77028.7795,17.5,-0.07022,2e-05,9.04579]
[1744031913498,99.89,77028.7795,17.5,-0.07022,2e-05,9.04579]
[1744031914192,99.89,77028.7795,17.5,-0.07022,2e-05,9.04559]
[1744031919195,99.88,77021.2994,17.5,-0.07037,2e-05,9.05898]
[1744031919427,99.88,77021.2994,17.5,-0.07036,2e-05,9.05875]
[1744031920408,99.88,77037.1309,17.5,-0.07004,2e-05,9.0288]
[1744031924340,99.88,77039.58,17.5,-0.06999,2e-05,9.02377]
[1744031929301,99.87,77021.527,17.5,-0.07034,2e-05,9.05645]
[1744031930033,99.87,77021.527,17.5,-0.07034,2e-05,9.05645]
[1744031931381,99.87,77021.527,17.5,-0.07034,2e-05,9.05624]
[1744031935106,99.86,77016.8166,17.5,-0.07042,2e-05,9.06418]
[1744031935110,99.86,77016.8166,17.5,-0.07042,2e-05,9.06418]
[1744031935244,99.86,77016.8166,17.5,-0.07042,2e-05,9.06418]
[1744031935343,99.86,77016.8166,17.5,-0.07042,2e-05,9.06397]
[1744031940378,99.86,77021.1254,17.5,-0.07033,2e-05,9.05573]
[1744031942201,99.86,77022.5151,17.5,-0.0703,2e-05,9.0531]
[1744031942936,99.86,77022.5151,17.5,-0.0703,2e-05,9.0531]
[1744031943251,99.86,77022.5151,17.5,-0.0703,2e-05,9.0531]
[1744031944468,99.86,77022.5151,17.5,-0.0703,2e-05,9.05305]
[1744031945413,99.86,77022.5151,17.5,-0.0703,2e-05,9.05291]
[1744031945550,99.86,77022.5151,17.5,-0.0703,2e-05,9.05291]
[1744031947428,99.86,76999.685,17.5,-0.07076,2e-05,9.09525]
[1744031948437,99.86,76952.5035,17.5,-0.07171,2e-05,9.18377]
[1744031948544,99.86,76952.5035,17.5,-0.07171,2e-05,9.18377]
[1744031953167,99.86,76963.3546,17.5,-0.07149,2e-05,9.16305]
[1744031954680,99.86,76967.9841,17.5,-0.07139,2e-05,9.15424]
[1744031957487,99.86,76976.3976,17.5,-0.07122,2e-05,9.13836]
[1744031957914,99.86,76976.3976,17.5,-0.07122,2e-05,9.13835]
[1744031958468,99.86,76976.3976,17.5,-0.07122,2e-05,9.13835]
[1744031958553,99.86,76979.5723,17.5,-0.07116,2e-05,9.13238]
[1744031959467,99.86,76990.135,17.5,-0.07094,2e-05,9.11257]
[1744031959658,99.86,76990.135,17.5,-0.07094,2e-05,9.11257]
[1744031960467,99.86,77024.2871,17.5,-0.07026,2e-05,9.04855]
[1744031961468,99.86,77048.0809,17.5,-0.06978,2e-05,9.00401]
[1744031962407,99.86,77048.0809,17.5,-0.06978,2e-05,9.00401]
[1744031963187,99.86,77048.5186,17.5,-0.06977,2e-05,9.00316]
[1744031965472,99.86,77068.0165,17.5,-0.06938,2e-05,8.96683]
[1744031970477,99.86,77052.3262,17.5,-0.0697,2e-05,8.99658]
[1744031975482,99.86,77057.9615,17.5,-0.06956,2e-05,8.98244]
[1744031979347,99.86,77058.4823,17.5,-0.06955,2e-05,8.98131]
[1744031979383,99.86,77058.4823,17.5,-0.06955,2e-05,8.98131]
[1744031979450,99.86,77058.4823,17.5,-0.06955,2e-05,8.98131]
[1744031979486,99.86,77049.1644,17.5,-0.06974,2e-05,8.99865]
[1744031980026,99.86,77049.1644,17.5,-0.06974,2e-05,8.99865]
[1744031980373,99.86,77049.1644,17.5,-0.06974,2e-05,8.99865]
[1744031981491,99.85,77065.6132,17.5,-0.06939,2e-05,8.96644]
[1744031986338,99.84,77068.5484,17.5,-0.06931,2e-05,8.95907]
[1744031988451,99.83,77074.3081,17.5,-0.06919,2e-05,8.94768]
[1744031989110,99.83,77074.3081,17.5,-0.06919,2e-05,8.94744]
[1744031989630,99.83,77076.5969,17.5,-0.06914,2e-05,8.94296]
[1744031990500,99.83,77075.9869,17.5,-0.06916,2e-05,8.94469]
[1744031993012,99.84,77080.2766,17.5,-0.06909,2e-05,8.93804]
[1744031994504,99.85,77108.3489,17.5,-0.06856,2e-05,8.88851]
[1744031999612,99.89,77098.8468,17.5,-0.06882,2e-05,8.91287]
[1744032000518,99.89,77097.1059,17.5,-0.06885,2e-05,8.91627]
[1744032002791,99.89,77098.2935,17.5,-0.06883,2e-05,8.91449]
[1744032005523,99.89,77081.5355,17.5,-0.06916,2e-05,8.94535]
[1744032008526,99.9,77107.3187,17.5,-0.06866,2e-05,8.89802]
[1744032012530,99.9,77085.4531,17.5,-0.0691,2e-05,8.93922]
[1744032017535,99.89,77091.5886,17.5,-0.06896,2e-05,8.92682]
[1744032020015,99.89,77082.8671,17.5,-0.06913,2e-05,8.94256]
[1744032020538,99.89,77079.5753,17.5,-0.0692,2e-05,8.94906]
[1744032023177,99.9,77082.7267,17.5,-0.06915,2e-05,8.94415]
[1744032028546,99.91,77084.2593,17.5,-0.06914,2e-05,8.94384]
[1744032030010,99.92,77091.8855,17.5,-0.069,2e-05,8.93036]
[1744032030013,99.92,77091.8855,17.5,-0.069,2e-05,8.93036]
[1744032030548,99.92,77092.216,17.5,-0.06899,2e-05,8.92968]
[1744032031276,99.92,77092.216,17.5,-0.06899,2e-05,8.92968]
[1744032035048,99.92,77101.3757,17.5,-0.06879,2e-05,8.9096]
[1744032035486,99.92,77101.3757,17.5,-0.06879,2e-05,8.9096]
[1744032036554,99.92,77087.4118,17.5,-0.06907,2e-05,8.93531]
[1744032037756,99.91,77082.2595,17.5,-0.06916,2e-05,8.94456]
[1744032038433,99.91,77082.2595,17.5,-0.06916,2e-05,8.94456]
[1744032041369,99.91,77076.1512,17.5,-0.06928,2e-05,8.95559]
[1744032042067,99.91,77076.1512,17.5,-0.06928,2e-05,8.95522]
[1744032047566,99.91,77076.6043,17.5,-0.06926,2e-05,8.95368]
[1744032051570,99.91,77091.7639,17.5,-0.06896,2e-05,8.92517]
[1744032056237,99.9,77077.7383,17.5,-0.06923,2e-05,8.9509]
[1744032056985,99.9,77077.7383,17.5,-0.06923,2e-05,8.9509]
[1744032057339,99.9,77077.7383,17.5,-0.06923,2e-05,8.9509]
[1744032057542,99.9,77077.7383,17.5,-0.06923,2e-05,8.9509]
[1744032060958,99.9,77093.6785,17.5,-0.06892,2e-05,8.9212]
[1744032066307,99.91,77096.729,17.5,-0.06887,2e-05,8.91658]
[1744032071343,99.91,77089.9431,17.5,-0.069,2e-05,8.92928]
[1744032076391,99.91,77095.6315,17.5,-0.0689,2e-05,8.91932]
[1744032077790,99.91,77097.3832,17.5,-0.06886,2e-05,8.91634]
[1744032080603,99.92,77127.0181,17.5,-0.0683,2e-05,8.86348]
[1744032081071,99.92,77127.0181,17.5,-0.0683,2e-05,8.86348]
[1744032081426,99.92,77127.0181,17.5,-0.0683,2e-05,8.86337]
[1744032082576,99.92,77127.0181,17.5,-0.0683,2e-05,8.86337]
[1744032082605,99.92,77122.3496,17.5,-0.06839,2e-05,8.87192]
[1744032084082,99.93,77122.3496,17.5,-0.0684,2e-05,8.87276]
[1744032084447,99.93,77122.3496,17.5,-0.0684,2e-05,8.87261]
[1744032087090,99.93,77123.5686,17.5,-0.06837,2e-05,8.8703]
[1744032087146,99.93,77123.5686,17.5,-0.06837,2e-05,8.8703]
[1744032088604,99.93,77123.5686,17.5,-0.06838,2e-05,8.87099]
[1744032093448,99.91,77124.2709,17.5,-0.06831,2e-05,8.86328]
[1744032093650,99.91,77124.2709,17.5,-0.06831,2e-05,8.86328]
[1744032093882,99.91,77124.2709,17.5,-0.06831,2e-05,8.86328]
[1744032097176,99.89,77132.1102,17.5,-0.06812,2e-05,8.84499]
[1744032097541,99.89,77132.1102,17.5,-0.06811,2e-05,8.844]
[1744032098845,99.88,77143.1445,17.5,-0.06789,2e-05,8.8227]
[1744032100629,99.87,77144.4569,17.5,-0.06783,2e-05,8.81704]
[1744032104591,99.82,77126.9922,17.5,-0.06809,2e-05,8.841]
[1744032105600,99.82,77109.632,17.5,-0.06843,2e-05,8.87311]
[1744032110636,99.78,77110.9369,17.5,-0.06833,2e-05,8.86345]
[1744032110802,99.78,77110.9369,17.5,-0.06833,2e-05,8.86345]
[1744032111640,99.77,77110.2822,17.5,-0.06832,2e-05,8.8625]
[1744032111750,99.77,77110.2822,17.5,-0.06832,2e-05,8.8625]
[1744032113642,99.77,77092.5431,17.5,-0.06866,2e-05,8.89441]
[1744032115644,99.76,77107.1166,17.5,-0.06836,2e-05,8.86582]
[1744032117991,99.75,77108.9404,17.5,-0.06831,2e-05,8.86133]
[1744032119906,99.75,77104.9834,17.5,-0.06838,2e-05,8.86798]
[1744032120649,99.74,77094.4891,17.5,-0.06858,2e-05,8.88662]
[1744032126655,99.74,77092.1644,17.5,-0.06862,2e-05,8.89076]
[1744032129170,99.74,77098.0902,17.5,-0.06851,2e-05,8.87965]
[1744032129658,99.74,77105.468,17.5,-0.06835,2e-05,8.86528]
[1744032132177,99.73,77109.918,17.5,-0.06826,2e-05,8.85649]
[1744032132182,99.73,77109.918,17.5,-0.06826,2e-05,8.85649]
[1744032132661,99.73,77113.7283,17.5,-0.06819,2e-05,8.84944]
[1744032133183,99.73,77113.7283,17.5,-0.06819,2e-05,8.84944]
[1744032133193,99.73,77113.7283,17.5,-0.06819,2e-05,8.84944]
[1744032134396,99.73,77113.7283,17.5,-0.06819,2e-05,8.84944]
[1744032134710,99.73,77113.7283,17.5,-0.06819,2e-05,8.84944]
[1744032135894,99.73,77113.7283,17.5,-0.06818,2e-05,8.84891]
[1744032136498,99.73,77113.7283,17.5,-0.06818,2e-05,8.84891]
[1744032136669,99.73,77160.9383,17.5,-0.06726,2e-05,8.76143]
[1744032138113,99.73,77167.8029,17.5,-0.06712,2e-05,8.74851]
[1744032138116,99.73,77167.8029,17.5,-0.06712,2e-05,8.74851]
[1744032138258,99.73,77167.8029,17.5,-0.06712,2e-05,8.74851]
[1744032138427,99.73,77167.8029,17.5,-0.06712,2e-05,8.74851]
[1744032138820,99.73,77167.8029,17.5,-0.06712,2e-05,8.74851]
[1744032139212,99.73,77167.8029,17.5,-0.06712,2e-05,8.74851]
[1744032139674,99.73,77180.2519,17.5,-0.06688,2e-05,8.72572]
[1744032140674,99.73,77195.3101,17.5,-0.0666,2e-05,8.69862]
[1744032140966,99.73,77195.3101,17.5,-0.0666,2e-05,8.69862]
[1744032143677,99.74,77182.5715,17.5,-0.06686,2e-05,8.72347]
[1744032144270,99.74,77182.5715,17.5,-0.06686,2e-05,8.72347]
[1744032145419,99.74,77182.7812,17.5,-0.06685,2e-05,8.7232]
[1744032150314,99.75,77189.7028,17.5,-0.06673,2e-05,8.71151]
[1744032151685,99.76,77207.923,17.5,-0.06638,2e-05,8.67669]
[1744032155426,99.76,77207.6997,17.5,-0.0664,2e-05,8.67872]
[1744032160977,99.79,77213.008,17.5,-0.06635,2e-05,8.67444]
[1744032163697,99.8,77183.0802,17.5,-0.06693,2e-05,8.73021]
[1744032164825,99.8,77183.0802,17.5,-0.06693,2e-05,8.73021]
[1744032165046,99.8,77183.0802,17.5,-0.06693,2e-05,8.73021]
[1744032166594,99.8,77183.0802,17.5,-0.06693,2e-05,8.73009]
[1744032166718,99.8,77173.2302,17.5,-0.06712,2e-05,8.74784]
[1744032167604,99.8,77173.2302,17.5,-0.06712,2e-05,8.74784]
[1744032169703,99.79,77146.6083,17.5,-0.06762,2e-05,8.7956]
[1744032172712,99.79,77131.8968,17.5,-0.06791,2e-05,8.82219]
[1744032177717,99.77,77133.0035,17.5,-0.06786,2e-05,8.81725]
[1744032178018,99.77,77133.0035,17.5,-0.06786,2e-05,8.81725]
[1744032179719,99.77,77119.4351,17.5,-0.06812,2e-05,8.84197]
[1744032181240,99.77,77122.4998,17.5,-0.06806,2e-05,8.83613]
[1744032182810,99.76,77138.9747,17.5,-0.06772,2e-05,8.80434]
[1744032184141,99.76,77140.7927,17.5,-0.06767,2e-05,8.79984]
[1744032184808,99.76,77140.7927,17.5,-0.06767,2e-05,8.79984]
[1744032186728,99.75,77120.4466,17.5,-0.06807,2e-05,8.83694]
[1744032189246,99.75,77121.9452,17.5,-0.06803,2e-05,8.83384]
[1744032189291,99.75,77121.9452,17.5,-0.06803,2e-05,8.83384]
[1744032191149,99.75,77125.1198,17.5,-0.06797,2e-05,8.82765]
[1744032196738,99.74,77129.017,17.5,-0.06788,2e-05,8.81958]
[1744032196829,99.74,77129.017,17.5,-0.06788,2e-05,8.81958]
[1744032197103,99.74,77129.017,17.5,-0.06788,2e-05,8.81958]
[1744032202744,99.74,77132.4073,17.5,-0.06781,2e-05,8.81246]
[1744032203861,99.74,77135.2199,17.5,-0.06775,2e-05,8.80714]
[1744032205747,99.73,77147.6615,17.5,-0.06749,2e-05,8.78233]
[1744032209372,99.71,77142.9417,17.5,-0.06756,2e-05,8.78839]
[1744032209416,99.71,77142.9417,17.5,-0.06756,2e-05,8.78839]
[1744032209751,99.71,77140.7117,17.5,-0.0676,2e-05,8.79236]
[1744032212754,99.72,77153.7941,17.5,-0.06732,2e-05,8.76522]
[1744032218428,99.72,77145.9428,17.5,-0.06748,2e-05,8.78034]
[1744032219441,99.72,77145.9428,17.5,-0.06748,2e-05,8.78034]
[1744032219542,99.72,77145.9428,17.5,-0.06748,2e-05,8.78007]
[1744032221449,99.72,77124.4518,17.5,-0.0679,2e-05,8.81943]
[1744032224118,99.72,77125.4777,17.5,-0.06787,2e-05,8.81726]
[1744032225772,99.71,77125.8771,17.5,-0.06786,2e-05,8.81624]
[1744032226643,99.71,77125.8771,17.5,-0.06786,2e-05,8.81624]
[1744032229167,99.71,77130.121,17.5,-0.06777,2e-05,8.80705]
[1744032230469,99.71,77130.121,17.5,-0.06777,2e-05,8.80695]
[1744032230512,99.71,77130.121,17.5,-0.06777,2e-05,8.80686]
[1744032234461,99.7,77135.9176,17.5,-0.06765,2e-05,8.7961]
[1744032237565,99.7,77101.9583,17.5,-0.06831,2e-05,8.85851]
[1744032240599,99.7,77098.0227,17.5,-0.06839,2e-05,8.86555]
[1744032240610,99.7,77098.0227,17.5,-0.06839,2e-05,8.86555]
[1744032244615,99.7,77117.0947,17.5,-0.06801,2e-05,8.82945]
[1744032246629,99.7,77129.7501,17.5,-0.06776,2e-05,8.80583]
[1744032250347,99.69,77129.2209,17.5,-0.06776,2e-05,8.80645]
[1744032252907,99.69,77128.5291,17.5,-0.06777,2e-05,8.80736]
[1744032253680,99.69,77128.5291,17.5,-0.06777,2e-05,8.80733]
[1744032255308,99.69,77130.164,17.5,-0.06774,2e-05,8.80425]
[1744032256706,99.69,77113.0772,17.5,-0.06807,2e-05,8.83564]
[1744032258004,99.69,77105.2349,17.5,-0.06822,2e-05,8.85002]
[1744032259727,99.69,77091.8128,17.5,-0.06849,2e-05,8.87462]
[1744032262927,99.69,77102.9112,17.5,-0.06826,2e-05,8.85372]
[1744032268790,99.68,77107.4157,17.5,-0.06817,2e-05,8.84475]
[1744032271811,99.68,77119.3881,17.5,-0.06791,2e-05,8.81899]
[1744032273287,99.68,77118.7416,17.5,-0.06792,2e-05,8.82015]
[1744032273290,99.68,77118.7416,17.5,-0.06792,2e-05,8.82015]
[1744032273388,99.68,77118.7416,17.5,-0.06792,2e-05,8.82009]
[1744032277590,99.68,77120.2663,17.5,-0.06789,2e-05,8.81685]
[1744032278826,99.68,77098.9083,17.5,-0.0683,2e-05,8.856]
[1744032280198,99.68,77095.166,17.5,-0.06837,2e-05,8.86273]
[1744032280505,99.68,77095.166,17.5,-0.06837,2e-05,8.86273]
[1744032280978,99.68,77095.166,17.5,-0.06837,2e-05,8.86273]
[1744032281829,99.67,77107.9099,17.5,-0.06812,2e-05,8.83875]
[1744032286132,99.67,77110.7413,17.5,-0.06806,2e-05,8.83288]
[1744032287169,99.67,77110.6854,17.5,-0.06806,2e-05,8.83282]
[1744032289202,99.67,77106.2658,17.5,-0.06814,2e-05,8.84064]
[1744032289555,99.67,77106.2658,17.5,-0.06814,2e-05,8.84064]
[1744032293282,99.66,77093.0576,17.5,-0.06839,2e-05,8.86436]
[1744032293717,99.66,77093.0576,17.5,-0.06839,2e-05,8.86436]
[1744032294037,99.66,77092.7944,17.5,-0.0684,2e-05,8.86463]
[1744032294149,99.66,77092.7944,17.5,-0.0684,2e-05,8.86463]
[1744032295238,99.66,77092.7944,17.5,-0.0684,2e-05,8.86463]
[1744032295501,99.66,77092.7944,17.5,-0.0684,2e-05,8.86463]
[1744032295898,99.66,77092.7944,17.5,-0.06839,2e-05,8.8644]
[1744032296556,99.66,77092.7944,17.5,-0.06839,2e-05,8.8644]
[1744032297847,99.66,77047.726,17.5,-0.06928,2e-05,8.948]
[1744032299049,99.66,77047.726,17.5,-0.06928,2e-05,8.948]
[1744032300124,99.66,77047.9766,17.5,-0.06928,2e-05,8.94752]
[1744032300405,99.66,77047.9766,17.5,-0.06928,2e-05,8.94752]
[1744032300737,99.66,77047.9766,17.5,-0.06928,2e-05,8.94752]
[1744032301937,99.66,77047.9766,17.5,-0.06928,2e-05,8.94749]
[1744032302180,99.66,77045.2608,17.5,-0.06933,2e-05,8.95255]
[1744032302331,99.66,77045.2608,17.5,-0.06933,2e-05,8.95255]
[1744032302370,99.66,77045.2608,17.5,-0.06933,2e-05,8.95255]
[1744032304887,99.66,76991.4657,17.5,-0.07041,2e-05,9.05291]
[1744032307954,99.66,76991.8038,17.5,-0.0704,2e-05,9.05188]
[1744032314900,99.65,77022.3591,17.5,-0.06977,2e-05,8.99346]
[1744032318904,99.65,77008.8679,17.5,-0.07004,2e-05,9.01824]
[1744032323911,99.64,77002.061,17.5,-0.07017,2e-05,9.03019]
[1744032325913,99.64,77015.9911,17.5,-0.06988,2e-05,9.00389]
[1744032329917,99.64,77001.8427,17.5,-0.07016,2e-05,9.02986]
[1744032331013,99.64,77004.4854,17.5,-0.07011,2e-05,9.02477]
[1744032335923,99.63,77024.5209,17.5,-0.06967,2e-05,8.98269]
[1744032339943,99.63,77025.2184,17.5,-0.06965,2e-05,8.9811]
[1744032345933,99.63,77013.6568,17.5,-0.06988,2e-05,9.00208]
[1744032348215,99.63,77014.3889,17.5,-0.06986,2e-05,9.0005]
[1744032348589,99.63,77014.3889,17.5,-0.06986,2e-05,9.0005]
[1744032353562,99.62,77002.4598,17.5,-0.0701,2e-05,9.02232]
[1744032358948,99.62,76985.3109,17.5,-0.07043,2e-05,9.05355]
[1744032360930,99.62,76983.552,17.5,-0.07047,2e-05,9.05665]
[1744032361128,99.62,76983.552,17.5,-0.07047,2e-05,9.05665]
[1744032361952,99.62,76978.9891,17.5,-0.07056,2e-05,9.06501]
[1744032364130,99.62,76972.4097,17.5,-0.07069,2e-05,9.07714]
[1744032364955,99.62,76969.2582,17.5,-0.07075,2e-05,9.08299]
[1744032366339,99.61,76968.7812,17.5,-0.07076,2e-05,9.08381]
[1744032367929,99.61,76962.6421,17.5,-0.07088,2e-05,9.09534]
[1744032368960,99.61,76942.7614,17.5,-0.07128,2e-05,9.13203]
[1744032370961,99.6,76928.4357,17.5,-0.07156,2e-05,9.15792]
[1744032374152,99.58,76923.2707,17.5,-0.07162,2e-05,9.16316]
[1744032374965,99.58,76924.5072,17.5,-0.07159,2e-05,9.16043]
[1744032377248,99.57,76923.9996,17.5,-0.07159,2e-05,9.16056]
[1744032379970,99.56,76908.7053,17.5,-0.07189,2e-05,9.18761]
[1744032384975,99.54,76905.1518,17.5,-0.07192,2e-05,9.18985]
[1744032387658,99.54,76909.3549,17.5,-0.07182,2e-05,9.18119]
[1744032388225,99.53,76915.3888,17.5,-0.07169,2e-05,9.16863]
[1744032388524,99.53,76915.3888,17.5,-0.07169,2e-05,9.16863]
[1744032389089,99.53,76915.3888,17.5,-0.07169,2e-05,9.16863]
[1744032389408,99.53,76915.3888,17.5,-0.07169,2e-05,9.16863]
[1744032389981,99.53,76929.0207,17.5,-0.0714,2e-05,9.14252]
[1744032391344,99.53,76926.0477,17.5,-0.07146,2e-05,9.14798]
[1744032394678,99.52,76921.4706,17.5,-0.07153,2e-05,9.15254]
[1744032395274,99.52,76921.4706,17.5,-0.07153,2e-05,9.15254]
[1744032395622,99.52,76921.4706,17.5,-0.07153,2e-05,9.15254]
[1744032395973,99.52,76921.4706,17.5,-0.07153,2e-05,9.15254]
[1744032396324,99.52,76916.5624,17.5,-0.07162,2e-05,9.16115]
[1744032398654,99.52,76914.5743,17.5,-0.07165,2e-05,9.1641]
[1744032399122,99.51,76917.7025,17.5,-0.07159,2e-05,9.15787]
[1744032401857,99.51,76920.2424,17.5,-0.07153,2e-05,9.15261]
[1744032403704,99.51,76920.2424,17.5,-0.07152,2e-05,9.15209]
[1744032403738,99.51,76920.2424,17.5,-0.07152,2e-05,9.15209]
[1744032404566,99.51,76916.8755,17.5,-0.07159,2e-05,9.15814]
[1744032404875,99.51,76916.8755,17.5,-0.07159,2e-05,9.15814]
[1744032408609,99.5,76924.7738,17.5,-0.07142,2e-05,9.14267]
[1744032408858,99.5,76924.7738,17.5,-0.07142,2e-05,9.14225]
[1744032414005,99.5,76943.8275,17.5,-0.07103,2e-05,9.10595]
[1744032417134,99.5,76947.8012,17.5,-0.07095,2e-05,9.09875]
[1744032418536,99.5,76947.8012,17.5,-0.07095,2e-05,9.0987]
[1744032424971,99.49,76941.0193,17.5,-0.07107,2e-05,9.11017]
[1744032428540,99.48,76942.0818,17.5,-0.07102,2e-05,9.1056]
[1744032432658,99.48,76941.2926,17.5,-0.07103,2e-05,9.10629]
[1744032433012,99.48,76941.2926,17.5,-0.07103,2e-05,9.10629]
[1744032433031,99.47,76938.8938,17.5,-0.07108,2e-05,9.11038]
[1744032433533,99.47,76938.8938,17.5,-0.07108,2e-05,9.11038]
[1744032433779,99.47,76938.8938,17.5,-0.07108,2e-05,9.11038]
[1744032434016,99.47,76938.8938,17.5,-0.07108,2e-05,9.11038]
[1744032437035,99.47,76910.9452,17.5,-0.07164,2e-05,9.16287]
[1744032438036,99.47,76938.6194,17.5,-0.07108,2e-05,9.11106]
[1744032438707,99.47,76938.6194,17.5,-0.07108,2e-05,9.11106]
[1744032438728,99.47,76938.6194,17.5,-0.07108,2e-05,9.11106]
[1744032440040,99.47,76920.7983,17.5,-0.07145,2e-05,9.1448]
[1744032441466,99.47,76920.7983,17.5,-0.07145,2e-05,9.1448]
[1744032441778,99.47,76920.7983,17.5,-0.07145,2e-05,9.1448]
[1744032442796,99.47,76920.7983,17.5,-0.07144,2e-05,9.14407]
[1744032443493,99.47,76920.7983,17.5,-0.07144,2e-05,9.14403]
[1744032443861,99.47,76920.7983,17.5,-0.07144,2e-05,9.14403]
[1744032444045,99.47,76921.2037,17.5,-0.07143,2e-05,9.14326]
[1744032444179,99.47,76921.2037,17.5,-0.07143,2e-05,9.14326]
[1744032445190,99.47,76921.2037,17.5,-0.07143,2e-05,9.14326]
[1744032447047,99.47,76961.1748,17.5,-0.07062,2e-05,9.06776]
[1744032448048,99.47,76991.7248,17.5,-0.07,2e-05,9.01053]
[1744032449707,99.47,76996.9533,17.5,-0.0699,2e-05,9.00105]
[1744032450727,99.47,76996.9533,17.5,-0.0699,2e-05,9.00114]
[1744032451500,99.47,76996.9533,17.5,-0.0699,2e-05,9.00114]
[1744032452052,99.47,76959.6802,17.5,-0.07063,2e-05,9.06762]
[1744032457058,99.47,76952.2796,17.5,-0.07078,2e-05,9.08186]
[1744032460061,99.47,76939.7468,17.5,-0.07103,2e-05,9.10518]
[1744032460550,99.47,76939.7468,17.5,-0.07103,2e-05,9.10518]
[1744032460904,99.47,76939.7468,17.5,-0.07103,2e-05,9.10518]
[1744032460908,99.47,76939.7468,17.5,-0.07103,2e-05,9.10518]
[1744032461240,99.47,76939.7468,17.5,-0.07103,2e-05,9.10518]
[1744032461539,99.47,76939.7468,17.5,-0.07103,2e-05,9.10518]
[1744032462073,99.48,76928.3973,17.5,-0.07127,2e-05,9.12729]
[1744032464174,99.48,76928.3973,17.5,-0.07127,2e-05,9.12714]
[1744032465076,99.47,76911.8614,17.5,-0.07161,2e-05,9.15809]
[1744032466077,99.47,76898.5523,17.5,-0.07188,2e-05,9.18322]
[1744032466269,99.47,76898.5523,17.5,-0.07188,2e-05,9.18322]
[1744032466334,99.47,76898.5523,17.5,-0.07188,2e-05,9.18322]
[1744032466568,99.47,76898.5523,17.5,-0.07188,2e-05,9.18322]
[1744032467078,99.47,76882.4099,17.5,-0.07221,2e-05,9.21371]
[1744032468079,99.47,76869.8631,17.5,-0.07247,2e-05,9.23738]
[1744032471557,99.47,76867.9435,17.5,-0.0725,2e-05,9.24052]
[1744032472320,99.47,76847.4821,17.5,-0.07292,2e-05,9.27902]
[1744032476515,99.46,76853.8965,17.5,-0.07278,2e-05,9.26616]
[1744032480637,99.46,76846.1136,17.5,-0.07294,2e-05,9.28013]
[1744032481962,99.46,76849.672,17.5,-0.07286,2e-05,9.27314]
[1744032487105,99.45,76858.7244,17.5,-0.07266,2e-05,9.25468]
[1744032488434,99.45,76875.3213,17.5,-0.07231,2e-05,9.22287]
[1744032493640,99.45,76866.6058,17.5,-0.07249,2e-05,9.23891]
[1744032495116,99.45,76888.0944,17.5,-0.07204,2e-05,9.19787]
[1744032497294,99.44,76891.3032,17.5,-0.07197,2e-05,9.19113]
[1744032498246,99.44,76891.3032,17.5,-0.07197,2e-05,9.19104]
[1744032503824,99.43,76898.7094,17.5,-0.0718,2e-05,9.17502]
[1744032505558,99.43,76881.1629,17.5,-0.07215,2e-05,9.20737]
[1744032507314,99.43,76871.1669,17.5,-0.07235,2e-05,9.22624]
[1744032512608,99.42,76868.655,17.5,-0.07237,2e-05,9.22678]
[1744032516140,99.42,76857.7202,17.5,-0.0726,2e-05,9.24722]
[1744032517387,99.42,76855.3547,17.5,-0.07264,2e-05,9.25135]
[1744032517396,99.42,76855.3547,17.5,-0.07264,2e-05,9.25135]
[1744032517760,99.42,76855.3547,17.5,-0.07264,2e-05,9.25135]
[1744032517814,99.42,76855.3547,17.5,-0.07264,2e-05,9.25115]
[1744032520216,99.41,76846.0148,17.5,-0.07283,2e-05,9.2687]
[1744032520305,99.41,76846.0148,17.5,-0.07283,2e-05,9.2687]
[1744032520722,99.41,76846.0148,17.5,-0.07283,2e-05,9.2687]
[1744032520736,99.41,76846.0148,17.5,-0.07283,2e-05,9.2687]
[1744032520976,99.41,76846.0148,17.5,-0.07283,2e-05,9.2687]
[1744032521324,99.41,76846.0148,17.5,-0.07283,2e-05,9.26858]
[1744032521453,99.41,76846.0148,17.5,-0.07283,2e-05,9.26858]
[1744032524469,99.41,76845.9479,17.5,-0.07283,2e-05,9.2687]
[1744032525837,99.41,76845.9479,17.5,-0.07283,2e-05,9.2687]
[1744032525938,99.41,76845.9479,17.5,-0.07283,2e-05,9.26861]
[1744032527713,99.41,76817.8141,17.5,-0.07342,2e-05,9.32219]
[1744032529595,99.41,76819.7331,17.5,-0.07337,2e-05,9.31847]
[1744032530821,99.41,76818.7077,17.5,-0.0734,2e-05,9.32037]
[1744032531785,99.41,76814.6882,17.5,-0.07348,2e-05,9.32807]
[1744032533536,99.41,76814.6882,17.5,-0.07348,2e-05,9.32772]
[1744032534272,99.41,76814.6882,17.5,-0.07347,2e-05,9.32724]
[1744032534927,99.41,76814.6882,17.5,-0.07347,2e-05,9.32724]
[1744032535184,99.41,76814.6882,17.5,-0.07347,2e-05,9.32724]
[1744032535244,99.41,76814.6882,17.5,-0.07347,2e-05,9.3268]
[1744032535346,99.41,76814.6882,17.5,-0.07347,2e-05,9.3268]
[1744032536370,99.4,76814.6882,17.5,-0.07346,2e-05,9.32648]
[1744032536729,99.4,76814.6882,17.5,-0.07346,2e-05,9.32648]
[1744032537785,99.4,76786.5684,17.5,-0.07404,2e-05,9.37906]
[1744032539648,99.39,76789.8175,17.5,-0.07397,2e-05,9.37227]
[1744032540632,99.39,76789.8175,17.5,-0.07396,2e-05,9.37167]
[1744032542249,99.39,76786.0491,17.5,-0.07403,2e-05,9.37786]
[1744032543184,99.39,76805.0891,17.5,-0.07363,2e-05,9.34132]
[1744032545332,99.38,76816.0015,17.5,-0.0734,2e-05,9.32021]
[1744032546199,99.38,76828.1492,17.5,-0.07314,2e-05,9.2968]
[1744032548862,99.38,76840.9575,17.5,-0.07288,2e-05,9.27253]
[1744032551883,99.38,76853.2135,17.5,-0.07262,2e-05,9.24945]
[1744032555213,99.39,76838.1665,17.5,-0.07294,2e-05,9.27832]
[1744032560946,99.39,76833.4482,17.5,-0.07304,2e-05,9.2875]
[1744032562265,99.39,76827.6991,17.5,-0.07316,2e-05,9.29848]
[1744032562960,99.39,76827.6991,17.5,-0.07316,2e-05,9.29854]
[1744032568000,99.39,76838.6795,17.5,-0.07294,2e-05,9.27801]
[1744032572230,99.39,76821.0755,17.5,-0.07328,2e-05,9.30846]
[1744032573822,99.39,76821.0755,17.5,-0.07328,2e-05,9.30849]
[1744032574043,99.39,76821.0755,17.5,-0.07328,2e-05,9.30854]
[1744032578071,99.4,76833.7158,17.5,-0.07303,2e-05,9.28503]
[1744032578938,99.4,76833.7158,17.5,-0.07303,2e-05,9.28503]
[1744032579078,99.4,76833.7158,17.5,-0.07303,2e-05,9.28514]
[1744032580085,99.4,76816.2582,17.5,-0.07339,2e-05,9.31852]
[1744032585120,99.4,76826.9378,17.5,-0.07317,2e-05,9.29838]
[1744032587092,99.4,76826.9378,17.5,-0.07317,2e-05,9.29842]
[1744032587114,99.4,76826.9378,17.5,-0.07317,2e-05,9.29842]
[1744032587236,99.4,76826.9378,17.5,-0.07317,2e-05,9.29845]
[1744032588474,99.4,76817.9165,17.5,-0.07336,2e-05,9.31579]
[1744032589191,99.4,76817.9165,17.5,-0.07336,2e-05,9.31579]
[1744032589206,99.4,76817.9165,17.5,-0.07336,2e-05,9.31579]
[1744032591936,99.4,76809.9489,17.5,-0.07353,2e-05,9.33124]
[1744032595481,99.4,76809.9398,17.5,-0.07353,2e-05,9.33159]
[1744032597101,99.4,76809.9398,17.5,-0.07354,2e-05,9.33169]
[1744032597111,99.4,76809.9398,17.5,-0.07354,2e-05,9.33169]
[1744032597204,99.4,76809.9398,17.5,-0.07354,2e-05,9.33177]
[1744032599127,99.4,76807.8136,17.5,-0.07358,2e-05,9.33583]
[1744032599279,99.4,76807.8136,17.5,-0.07358,2e-05,9.33584]
[1744032599551,99.4,76807.8136,17.5,-0.07358,2e-05,9.33584]
[1744032601514,99.4,76807.8136,17.5,-0.07358,2e-05,9.33584]
[1744032602423,99.4,76807.8136,17.5,-0.07358,2e-05,9.33586]
[1744032603185,99.4,76807.8136,17.5,-0.07358,2e-05,9.33586]
[1744032605673,99.4,76807.8136,17.5,-0.07358,2e-05,9.33586]
[1744032606171,99.4,76807.8136,17.5,-0.07358,2e-05,9.33586]
[1744032606307,99.4,76807.8136,17.5,-0.07358,2e-05,9.33586]
[1744032606526,99.4,76806.4619,17.5,-0.07361,2e-05,9.33845]
[1744032606825,99.4,76806.4619,17.5,-0.07361,2e-05,9.33845]
[1744032606956,99.4,76806.4619,17.5,-0.07361,2e-05,9.33845]
[1744032607204,99.4,76806.4619,17.5,-0.07361,2e-05,9.33845]
[1744032607064,99.4,76806.4619,17.5,-0.07361,2e-05,9.33837]
[1744032608272,99.4,76732.7781,17.5,-0.07517,2e-05,9.47977]
[1744032608432,99.4,76732.7781,17.5,-0.07517,2e-05,9.47977]
[1744032608645,99.4,76732.7781,17.5,-0.07517,2e-05,9.47977]
[1744032611277,99.4,76663.221,17.5,-0.07666,2e-05,9.614]
[1744032611368,99.4,76663.221,17.5,-0.07666,2e-05,9.614]
[1744032611980,99.4,76663.221,17.5,-0.07666,2e-05,9.614]
[1744032613279,99.4,76699.6334,17.5,-0.07587,2e-05,9.54294]
[1744032613769,99.4,76699.6334,17.5,-0.07587,2e-05,9.54294]
[1744032614280,99.4,76720.4215,17.5,-0.07542,2e-05,9.50264]
[1744032614675,99.4,76720.4215,17.5,-0.07542,2e-05,9.50264]
[1744032614913,99.4,76720.4215,17.5,-0.07542,2e-05,9.50264]
[1744032616282,99.39,76683.6256,17.5,-0.07621,2e-05,9.5736]
[1744032617311,99.39,76675.6455,17.5,-0.07638,2e-05,9.58882]
[1744032617992,99.39,76675.6455,17.5,-0.07638,2e-05,9.58882]
[1744032618106,99.39,76675.6455,17.5,-0.07638,2e-05,9.58882]
[1744032621287,99.39,76644.4103,17.5,-0.07705,2e-05,9.649]
[1744032624292,99.39,76632.1523,17.5,-0.07731,2e-05,9.6722]
[1744032626298,99.38,76615.0094,17.5,-0.07768,2e-05,9.7051]
[1744032626669,99.38,76615.0094,17.5,-0.07768,2e-05,9.7051]
[1744032627256,99.38,76615.0094,17.5,-0.07768,2e-05,9.70481]
[1744032630553,99.38,76605.2452,17.5,-0.07789,2e-05,9.72343]
[1744032630664,99.38,76605.2452,17.5,-0.07788,2e-05,9.72326]
[1744032632070,99.38,76605.2452,17.5,-0.07788,2e-05,9.72326]
[1744032632304,99.38,76591.3474,17.5,-0.07816,2e-05,9.74685]
[1744032634307,99.38,76568.1567,17.5,-0.07867,2e-05,9.79195]
[1744032634840,99.38,76568.1567,17.5,-0.07867,2e-05,9.79195]
[1744032634949,99.38,76568.1567,17.5,-0.07867,2e-05,9.79195]
[1744032638827,99.37,76574.7963,17.5,-0.07852,2e-05,9.77829]
[1744032639971,99.37,76583.3459,17.5,-0.07833,2e-05,9.76128]
[1744032640189,99.37,76583.3459,17.5,-0.07833,2e-05,9.76128]
[1744032641182,99.37,76583.3459,17.5,-0.07833,2e-05,9.76128]
[1744032641554,99.37,76583.3459,17.5,-0.07833,2e-05,9.76128]
[1744032642526,99.37,76583.3459,17.5,-0.07833,2e-05,9.76128]
[1744032642844,99.37,76571.3104,17.5,-0.07859,2e-05,9.78475]
[1744032644572,99.37,76548.951,17.5,-0.07909,2e-05,9.82826]
[1744032649583,99.37,76546.6616,17.5,-0.07913,2e-05,9.83222]
[1744032650014,99.37,76546.6616,17.5,-0.07913,2e-05,9.83211]
[1744032650105,99.37,76546.6616,17.5,-0.07913,2e-05,9.83211]
[1744032650619,99.37,76546.6616,17.5,-0.07913,2e-05,9.83211]
[1744032652855,99.37,76647.2955,17.5,-0.07692,2e-05,9.63535]
[1744032654325,99.37,76638.1898,17.5,-0.07711,2e-05,9.65311]
[1744032656859,99.37,76688.2762,17.5,-0.07604,2e-05,9.55702]
[1744032659687,99.37,76675.4771,17.5,-0.07632,2e-05,9.58199]
[1744032660114,99.37,76675.4771,17.5,-0.07632,2e-05,9.58199]
[1744032660474,99.37,76675.4771,17.5,-0.07632,2e-05,9.58199]
[1744032660863,99.37,76665.403,17.5,-0.07654,2e-05,9.60154]
[1744032666743,99.38,76659.0668,17.5,-0.07668,2e-05,9.61413]
[1744032667746,99.38,76659.0668,17.5,-0.07668,2e-05,9.61413]
[1744032667869,99.38,76659.0668,17.5,-0.07668,2e-05,9.61413]
[1744032670190,99.38,76664.7809,17.5,-0.07655,2e-05,9.60317]
[1744032670773,99.38,76664.7809,17.5,-0.07656,2e-05,9.60324]
[1744032671780,99.38,76702.7539,17.5,-0.07574,2e-05,9.52979]
[1744032672787,99.38,76677.6404,17.5,-0.07628,2e-05,9.57851]
[1744032673993,99.38,76677.6404,17.5,-0.07628,2e-05,9.5786]
[1744032675810,99.38,76658.0571,17.5,-0.07671,2e-05,9.61673]
[1744032676547,99.38,76658.0571,17.5,-0.07671,2e-05,9.61673]
[1744032680773,99.38,76658.0571,17.5,-0.07672,2e-05,9.61762]
[1744032682863,99.39,76678.5082,17.5,-0.07628,2e-05,9.5783]
[1744032683440,99.39,76678.5082,17.5,-0.07628,2e-05,9.5783]
[1744032683873,99.39,76678.5082,17.5,-0.07628,2e-05,9.5783]
[1744032685981,99.39,76685.7548,17.5,-0.07612,2e-05,9.56448]
[1744032687919,99.39,76739.6203,17.5,-0.07497,2e-05,9.46085]
[1744032688399,99.39,76739.6203,17.5,-0.07497,2e-05,9.46085]
[1744032690952,99.39,76777.4196,17.5,-0.07418,2e-05,9.38874]
[1744032693972,99.46,76788.0631,17.5,-0.07405,2e-05,9.37686]
[1744032694687,99.46,76788.0631,17.5,-0.07405,2e-05,9.37686]
[1744032695360,99.46,76788.0631,17.5,-0.07405,2e-05,9.37686]
[1744032700831,99.52,76768.4345,17.5,-0.0746,2e-05,9.42696]
[1744032701469,99.54,76768.4345,17.5,-0.07462,2e-05,9.42905]
[1744032702990,99.54,76729.1334,17.5,-0.07546,2e-05,9.50518]
[1744032706617,99.54,76729.1334,17.5,-0.07547,2e-05,9.50574]
[1744032706795,99.54,76729.1334,17.5,-0.07547,2e-05,9.50574]
[1744032707075,99.54,76750.4095,17.5,-0.07502,2e-05,9.46507]
[1744032708997,99.54,76769.0087,17.5,-0.07462,2e-05,9.42954]
[1744032710497,99.54,76769.0087,17.5,-0.07462,2e-05,9.42954]
[1744032710803,99.54,76769.0087,17.5,-0.07462,2e-05,9.42954]
[1744032711437,99.54,76769.0087,17.5,-0.07462,2e-05,9.42954]
[1744032712001,99.55,76811.2528,17.5,-0.07374,2e-05,9.34895]
[1744032712248,99.55,76811.2528,17.5,-0.07374,2e-05,9.34895]
[1744032713002,99.55,76862.7536,17.5,-0.07267,2e-05,9.25126]
[1744032713755,99.55,76862.7536,17.5,-0.07267,2e-05,9.25126]
[1744032713994,99.55,76862.7536,17.5,-0.07267,2e-05,9.25126]
[1744032714412,99.55,76862.7536,17.5,-0.07267,2e-05,9.25126]
[1744032715621,99.55,76862.7536,17.5,-0.07267,2e-05,9.25168]
[1744032716248,99.58,76926.3944,17.5,-0.07141,2e-05,9.13626]
[1744032717899,99.58,76926.3944,17.5,-0.07141,2e-05,9.13626]
[1744032718801,99.6,76926.3944,17.5,-0.07146,2e-05,9.14109]
[1744032721024,99.64,76988.8467,17.5,-0.07026,2e-05,9.02978]
[1744032724276,99.64,77005.6024,17.5,-0.06993,2e-05,8.99906]
[1744032726129,99.64,77005.6024,17.5,-0.06993,2e-05,8.99906]
[1744032727261,99.64,77005.6024,17.5,-0.06993,2e-05,8.99906]
[1744032727280,99.69,77082.3958,17.5,-0.06849,2e-05,8.86492]
[1744032728148,99.69,77082.3958,17.5,-0.06849,2e-05,8.86492]
[1744032728264,99.69,77082.3958,17.5,-0.06849,2e-05,8.86492]
[1744032729775,99.74,77082.3958,17.5,-0.06857,2e-05,8.87339]
[1744032731291,99.74,77059.5935,17.5,-0.06903,2e-05,8.91635]
[1744032734231,99.74,77059.5935,17.5,-0.06903,2e-05,8.91635]
[1744032738310,99.86,77076.799,17.5,-0.06892,2e-05,8.90769]
[1744032741315,99.93,77095.0043,17.5,-0.06868,2e-05,8.88582]
[1744032741628,99.93,77095.0043,17.5,-0.06868,2e-05,8.88582]
[1744032742316,99.96,77092.1077,17.5,-0.0688,2e-05,8.89705]
[1744032744318,100.02,77128.602,17.5,-0.06819,2e-05,8.84059]
[1744032744515,100.02,77128.602,17.5,-0.06819,2e-05,8.84059]
[1744032744709,100.02,77128.602,17.5,-0.06819,2e-05,8.84059]
[1744032744791,100.02,77128.602,17.5,-0.06819,2e-05,8.84059]
[1744032748323,100.09,77172.5968,17.5,-0.06746,2e-05,8.77174]
[1744032751252,100.14,77172.5968,17.5,-0.06756,2e-05,8.7819]
[1744032751270,100.17,77172.5968,17.5,-0.06758,2e-05,8.78315]
[1744032752334,100.19,77117.8484,17.5,-0.06869,2e-05,8.888]
[1744032752395,100.19,77117.8484,17.5,-0.06869,2e-05,8.888]
[1744032753335,100.21,77087.3225,17.5,-0.06933,2e-05,8.9484]
[1744032754337,100.21,77062.8382,17.5,-0.06982,2e-05,8.99417]
[1744032755000,100.21,77062.8382,17.5,-0.06982,2e-05,8.99417]
[1744032755130,100.21,77062.8382,17.5,-0.06982,2e-05,8.99417]
[1744032756803,100.21,77062.8382,17.5,-0.06982,2e-05,8.99446]
[1744032756940,100.21,77062.8382,17.5,-0.06982,2e-05,8.99446]
[1744032756970,100.21,77062.8382,17.5,-0.06982,2e-05,8.99446]
[1744032757178,100.21,77062.8382,17.5,-0.06983,2e-05,8.99475]
[1744032757414,100.21,77062.8382,17.5,-0.06983,2e-05,8.99475]
[1744032758294,100.21,77062.8382,17.5,-0.06983,2e-05,8.99475]
[1744032758343,100.21,77006.9692,17.5,-0.07095,2e-05,9.09891]
[1744032759344,100.22,76960.0292,17.5,-0.07192,2e-05,9.1887]
[1744032760025,100.22,76960.0292,17.5,-0.07192,2e-05,9.1887]
[1744032760088,100.22,76960.0292,17.5,-0.07192,2e-05,9.1887]
[1744032761391,100.22,76960.0292,17.5,-0.07192,2e-05,9.1887]
[1744032762348,100.23,76940.4839,17.5,-0.07233,2e-05,9.22643]
[1744032762639,100.23,76940.4839,17.5,-0.07233,2e-05,9.22643]
[1744032764354,100.23,76886.2272,17.5,-0.07344,2e-05,9.32824]
[1744032765355,100.22,76858.3764,17.5,-0.07402,2e-05,9.38094]
[1744032766677,100.22,76858.3764,17.5,-0.07402,2e-05,9.38076]
[1744032769426,100.22,76839.1396,17.5,-0.07441,2e-05,9.4168]
[1744032770068,100.22,76839.1396,17.5,-0.07441,2e-05,9.4168]
[1744032770086,100.22,76839.1396,17.5,-0.07441,2e-05,9.4168]
[1744032770191,100.22,76839.1396,17.5,-0.07441,2e-05,9.41661]
[1744032771512,100.22,76839.1396,17.5,-0.07441,2e-05,9.41658]
[1744032776600,100.22,76835.4532,17.5,-0.07449,2e-05,9.42334]
[1744032777778,100.22,76835.4532,17.5,-0.07449,2e-05,9.42328]
[1744032777785,100.22,76835.4532,17.5,-0.07449,2e-05,9.42328]
[1744032777977,100.22,76835.4532,17.5,-0.07448,2e-05,9.42321]
[1744032779372,100.22,76820.6579,17.5,-0.0748,2e-05,9.45147]
[1744032781247,100.22,76820.6579,17.5,-0.0748,2e-05,9.45147]
[1744032781518,100.22,76820.6579,17.5,-0.0748,2e-05,9.45155]
[1744032783378,100.22,76851.3228,17.5,-0.07415,2e-05,9.39328]
[1744032785965,100.22,76856.1681,17.5,-0.07406,2e-05,9.38425]
[1744032786371,100.22,76856.1681,17.5,-0.07406,2e-05,9.38425]
[1744032787383,100.22,76879.6396,17.5,-0.07357,2e-05,9.33984]
[1744032787671,100.22,76879.6396,17.5,-0.07357,2e-05,9.33984]
[1744032788384,100.22,76951.9114,17.5,-0.07208,2e-05,9.20362]
[1744032790029,100.22,76962.5114,17.5,-0.07187,2e-05,9.18394]
[1744032790152,100.22,76962.5114,17.5,-0.07187,2e-05,9.18394]
[1744032790241,100.22,76962.5114,17.5,-0.07187,2e-05,9.18394]
[1744032794401,100.23,76962.5114,17.5,-0.07187,2e-05,9.18454]
[1744032795499,100.25,76962.5114,17.5,-0.07191,2e-05,9.18855]
[1744032796507,100.27,76962.5114,17.5,-0.07195,2e-05,9.19236]
[1744032797182,100.27,76962.5114,17.5,-0.07195,2e-05,9.19236]
[1744032797359,100.27,76962.5114,17.5,-0.07196,2e-05,9.19263]
[1744032801302,100.27,76950.8848,17.5,-0.0722,2e-05,9.21516]
[1744032801890,100.28,76915.0203,17.5,-0.07296,2e-05,9.28455]
[1744032803813,100.28,76915.0203,17.5,-0.07296,2e-05,9.2847]
[1744032803879,100.28,76915.0203,17.5,-0.07296,2e-05,9.2847]
[1744032805038,100.29,76913.3454,17.5,-0.07299,2e-05,9.28801]
[1744032805407,100.29,76930.1745,17.5,-0.07265,2e-05,9.25645]
[1744032808426,100.29,76956.557,17.5,-0.07212,2e-05,9.20767]
[1744032810184,100.29,76960.6757,17.5,-0.07204,2e-05,9.20023]
[1744032810507,100.29,76960.6757,17.5,-0.07204,2e-05,9.20023]
[1744032811278,100.29,76960.6757,17.5,-0.07204,2e-05,9.20023]
[1744032811334,100.29,76960.6757,17.5,-0.07201,2e-05,9.19676]
[1744032813143,100.3,76960.6757,17.5,-0.07202,2e-05,9.1971]
[1744032814986,100.3,77025.6972,17.5,-0.07071,2e-05,9.07678]
[1744032817000,100.31,77045.867,17.5,-0.07032,2e-05,9.04034]
[1744032820033,100.32,77028.1786,17.5,-0.07069,2e-05,9.0748]
[1744032821453,100.32,77012.6566,17.5,-0.07101,2e-05,9.10423]
[1744032821737,100.32,77012.6566,17.5,-0.07101,2e-05,9.10423]
[1744032822437,100.32,77012.6566,17.5,-0.07101,2e-05,9.1047]
[1744032822646,100.32,77012.6566,17.5,-0.07101,2e-05,9.1047]
[1744032825066,100.33,77032.4524,17.5,-0.07062,2e-05,9.06871]
[1744032828098,100.33,77037.5146,17.5,-0.07053,2e-05,9.06031]
[1744032828469,100.34,77053.5935,17.5,-0.07022,2e-05,9.03092]
[1744032831514,100.37,77056.3962,17.5,-0.07022,2e-05,9.03164]
[1744032831112,100.4,77068.8164,17.5,-0.07003,2e-05,9.01389]
[1744032832119,100.4,77068.8164,17.5,-0.07003,2e-05,9.01389]
[1744032833476,100.4,77041.7833,17.5,-0.07058,2e-05,9.06517]
[1744032834477,100.41,77059.0775,17.5,-0.07024,2e-05,9.03357]
[1744032836272,100.41,77059.0775,17.5,-0.07024,2e-05,9.03415]
[1744032841857,100.42,77052.6064,17.5,-0.0704,2e-05,9.04893]
[1744032843207,100.43,77013.5622,17.5,-0.0712,2e-05,9.12307]
[1744032844508,100.43,77031.6953,17.5,-0.07084,2e-05,9.08972]
[1744032850261,100.45,77040.7194,17.5,-0.07068,2e-05,9.07497]
[1744032851883,100.45,77040.7194,17.5,-0.07068,2e-05,9.07548]
[1744032852279,100.45,77040.7194,17.5,-0.07069,2e-05,9.07602]
[1744032854338,100.45,77048.6359,17.5,-0.07053,2e-05,9.06179]
[1744032854533,100.46,77034.2429,17.5,-0.07083,2e-05,9.08905]
[1744032855138,100.46,77034.2429,17.5,-0.07083,2e-05,9.08905]
[1744032855299,100.46,77034.2429,17.5,-0.07083,2e-05,9.08932]
[1744032856305,100.46,76972.4858,17.5,-0.07208,2e-05,9.20484]
[1744032858551,100.46,76972.4858,17.5,-0.07208,2e-05,9.20517]
[1744032859362,100.46,76966.2042,17.5,-0.07222,2e-05,9.21764]
[1744032859422,100.46,76966.2042,17.5,-0.07222,2e-05,9.21764]
[1744032859539,100.46,76963.72,17.5,-0.07227,2e-05,9.22231]
[1744032861061,100.46,76963.72,17.5,-0.07227,2e-05,9.22256]
[1744032862349,100.47,76899.1342,17.5,-0.07361,2e-05,9.34481]
[1744032863375,100.47,76886.5273,17.5,-0.07387,2e-05,9.36919]
[1744032864158,100.47,76886.5273,17.5,-0.07387,2e-05,9.36919]
[1744032864573,100.47,76886.5273,17.5,-0.07388,2e-05,9.36949]
[1744032866405,100.47,76873.1,17.5,-0.07416,2e-05,9.39521]
[1744032867938,100.48,76863.2517,17.5,-0.07437,2e-05,9.41438]
[1744032867994,100.48,76863.2517,17.5,-0.07437,2e-05,9.41438]
[1744032869096,100.48,76863.2517,17.5,-0.07437,2e-05,9.41438]
[1744032870117,100.48,76863.2517,17.5,-0.07437,2e-05,9.4146]
[1744032872995,100.48,76863.2517,17.5,-0.07435,2e-05,9.41152]
[1744032873063,100.48,76863.2517,17.5,-0.07435,2e-05,9.41152]
[1744032873698,100.48,76863.2517,17.5,-0.07435,2e-05,9.41163]
[1744032873743,100.48,76863.2517,17.5,-0.07435,2e-05,9.41163]
[1744032874475,100.48,76863.2517,17.5,-0.07436,2e-05,9.41175]
[1744032875053,100.48,76863.2517,17.5,-0.07436,2e-05,9.41175]
[1744032879523,100.49,76918.4345,17.5,-0.07322,2e-05,9.30818]
[1744032880537,100.49,76949.3594,17.5,-0.07259,2e-05,9.25036]
[1744032884566,100.5,76963.5641,17.5,-0.07231,2e-05,9.22551]
[1744032889602,100.53,76965.4631,17.5,-0.07234,2e-05,9.22841]
[1744032891268,100.54,76965.4631,17.5,-0.07235,2e-05,9.22884]
[1744032892009,100.54,76965.4631,17.5,-0.07235,2e-05,9.22926]
[1744032893626,100.54,76942.6556,17.5,-0.07282,2e-05,9.27284]
[1744032894627,100.54,76922.6177,17.5,-0.07324,2e-05,9.31093]
[1744032895111,100.54,76922.6177,17.5,-0.07324,2e-05,9.31093]
[1744032895132,100.55,76922.6177,17.5,-0.07324,2e-05,9.31122]
[1744032898631,100.55,76903.3858,17.5,-0.07365,2e-05,9.34863]
[1744032902638,100.56,76917.2335,17.5,-0.07338,2e-05,9.32354]
[1744032906452,100.56,76927.2793,17.5,-0.07318,2e-05,9.30547]
[1744032906667,100.56,76927.2793,17.5,-0.07318,2e-05,9.30547]
[1744032906706,100.56,76927.2793,17.5,-0.07318,2e-05,9.30583]
[1744032907261,100.56,76927.2793,17.5,-0.07318,2e-05,9.30583]
[1744032907708,100.57,76889.3265,17.5,-0.07397,2e-05,9.37813]
[1744032911205,100.57,76894.7847,17.5,-0.07387,2e-05,9.36838]
[1744032911466,100.57,76894.7847,17.5,-0.07387,2e-05,9.36838]
[1744032911676,100.57,76894.7847,17.5,-0.07387,2e-05,9.36838]
[1744032911589,100.57,76894.7847,17.5,-0.07387,2e-05,9.36838]
[1744032911974,100.57,76894.7847,17.5,-0.07387,2e-05,9.36838]
[1744032914715,100.57,76799.0885,17.5,-0.07588,2e-05,9.55098]
[1744032915324,100.57,76799.0885,17.5,-0.07588,2e-05,9.55098]
[1744032916667,100.57,76799.0885,17.5,-0.07588,2e-05,9.55098]
[1744032917323,100.57,76799.0885,17.5,-0.07588,2e-05,9.55106]
[1744032919012,100.58,76801.5592,17.5,-0.07584,2e-05,9.54664]
[1744032919935,100.58,76801.5592,17.5,-0.07584,2e-05,9.54664]
[1744032921722,100.58,76817.9573,17.5,-0.07549,2e-05,9.51555]
[1744032925167,100.58,76827.5518,17.5,-0.07529,2e-05,9.49753]
[1744032925717,100.58,76827.5518,17.5,-0.07529,2e-05,9.49753]
[1744032925923,100.58,76827.5518,17.5,-0.07529,2e-05,9.49753]
[1744032925729,100.58,76809.2102,17.5,-0.07568,2e-05,9.53251]
[1744032926317,100.58,76809.2102,17.5,-0.07568,2e-05,9.53251]
[1744032927313,100.58,76811.1934,17.5,-0.07564,2e-05,9.52884]
[1744032927434,100.58,76811.1934,17.5,-0.07564,2e-05,9.52884]
[1744032928459,100.58,76811.1934,17.5,-0.07564,2e-05,9.52884]
[1744032929241,100.58,76811.1934,17.5,-0.07564,2e-05,9.52884]
[1744032929912,100.58,76811.1934,17.5,-0.07564,2e-05,9.52882]
[1744032930735,100.58,76653.2833,17.5,-0.07904,2e-05,9.8325]
[1744032932236,100.58,76653.6106,17.5,-0.07901,2e-05,9.82819]
[1744032932361,100.58,76653.6106,17.5,-0.07901,2e-05,9.82819]
[1744032932737,100.58,76670.8417,17.5,-0.07863,2e-05,9.79465]
[1744032935386,100.58,76670.8417,17.5,-0.07863,2e-05,9.79469]
[1744032935433,100.58,76670.8417,17.5,-0.07863,2e-05,9.79469]
[1744032936742,100.58,76738.1684,17.5,-0.07717,2e-05,9.66501]
[1744032938744,100.58,76754.1361,17.5,-0.07683,2e-05,9.63465]
[1744032939745,100.58,76767.5175,17.5,-0.07655,2e-05,9.6092]
[1744032944502,100.58,76768.0652,17.5,-0.07654,2e-05,9.60878]
[1744032944676,100.58,76768.0652,17.5,-0.07654,2e-05,9.60889]
[1744032945050,100.58,76734.2166,17.5,-0.07727,2e-05,9.67389]
[1744032947755,100.59,76664.0292,17.5,-0.07879,2e-05,9.80944]
[1744032949577,100.58,76664.1459,17.5,-0.07879,2e-05,9.80918]
[1744032949588,100.58,76664.1459,17.5,-0.07879,2e-05,9.80918]
[1744032949668,100.58,76664.1459,17.5,-0.07879,2e-05,9.80918]
[1744032950090,100.58,76664.1459,17.5,-0.07879,2e-05,9.80918]
[1744032951770,100.58,76639.3696,17.5,-0.07934,2e-05,9.85721]
[1744032954772,100.59,76651.4626,17.5,-0.07907,2e-05,9.83386]
[1744032957775,100.59,76638.3878,17.5,-0.07936,2e-05,9.85936]
[1744032961779,100.59,76659.148,17.5,-0.07891,2e-05,9.81928]
[1744032964354,100.59,76659.148,17.5,-0.07891,2e-05,9.81936]
[1744032965299,100.59,76659.148,17.5,-0.07891,2e-05,9.81936]
[1744032966215,100.59,76638.7406,17.5,-0.07935,2e-05,9.85897]
[1744032967525,100.59,76638.7406,17.5,-0.07935,2e-05,9.85897]
[1744032967750,100.59,76638.7406,17.5,-0.07935,2e-05,9.85897]
[1744032968787,100.59,76626.5434,17.5,-0.07962,2e-05,9.88273]
[1744032969308,100.59,76626.5434,17.5,-0.07962,2e-05,9.88273]
[1744032969458,100.59,76626.5434,17.5,-0.07962,2e-05,9.88273]
[1744032972647,100.59,76626.5434,17.5,-0.07962,2e-05,9.88278]
[1744032972766,100.59,76626.5434,17.5,-0.07962,2e-05,9.88278]
[1744032972801,100.59,76645.7601,17.5,-0.0792,2e-05,9.84546]
[1744032973910,100.59,76645.7601,17.5,-0.0792,2e-05,9.84561]
[1744032974045,100.59,76645.7601,17.5,-0.0792,2e-05,9.84561]
[1744032974840,100.59,76645.7601,17.5,-0.0792,2e-05,9.84561]
[1744032974735,100.59,76645.7601,17.5,-0.0792,2e-05,9.84561]
[1744032975842,100.59,76645.7601,17.5,-0.0792,2e-05,9.84561]
[1744032976804,100.59,76624.3493,17.5,-0.07968,2e-05,9.88754]
[1744032977805,100.59,76605.2361,17.5,-0.0801,2e-05,9.92488]
[1744032978680,100.59,76605.2361,17.5,-0.0801,2e-05,9.92488]
[1744032983813,100.6,76600.1892,17.5,-0.08023,2e-05,9.93566]
[1744032984080,100.6,76600.1892,17.5,-0.08023,2e-05,9.93566]
[1744032985779,100.6,76600.1892,17.5,-0.08023,2e-05,9.93566]
[1744032987127,100.6,76593.5773,17.5,-0.08037,2e-05,9.94865]
[1744032987828,100.6,76564.3173,17.5,-0.08103,2e-05,10.00585]
[1744032988829,100.6,76551.7871,17.5,-0.08131,2e-05,10.03034]
[1744032991628,100.6,76551.4228,17.5,-0.08131,2e-05,10.031]
[1744032991842,100.6,76544.6866,17.5,-0.08144,2e-05,10.04058]
[1744032992185,100.6,76544.6866,17.5,-0.08144,2e-05,10.04058]
[1744032992841,100.6,76544.6866,17.5,-0.08144,2e-05,10.04069]
[1744032993124,100.6,76544.6866,17.5,-0.08144,2e-05,10.04069]
[1744032993136,100.6,76544.6866,17.5,-0.08144,2e-05,10.04069]
[1744032994384,100.6,76547.248,17.5,-0.08139,2e-05,10.03592]
[1744032995167,100.6,76547.248,17.5,-0.08139,2e-05,10.03592]
[1744032995309,100.6,76547.248,17.5,-0.08139,2e-05,10.03592]
[1744032995833,100.6,76547.248,17.5,-0.08139,2e-05,10.03592]
[1744032995849,100.6,76530.518,17.5,-0.08177,2e-05,10.0689]
[1744032998506,100.6,76556.2149,17.5,-0.08119,2e-05,10.01875]
[1744033000528,100.6,76600.8043,17.5,-0.0802,2e-05,9.93201]
[1744033002163,100.6,76596.7437,17.5,-0.08029,2e-05,9.94024]
[1744033002544,100.6,76596.7437,17.5,-0.08029,2e-05,9.94024]
[1744033002976,100.6,76596.7437,17.5,-0.08029,2e-05,9.94024]
[1744033003116,100.6,76596.7437,17.5,-0.08029,2e-05,9.94024]
[1744033003760,100.6,76596.7437,17.5,-0.08029,2e-05,9.94024]
[1744033003871,100.61,76552.5042,17.5,-0.08128,2e-05,10.02685]
[1744033004872,100.61,76536.0539,17.5,-0.08165,2e-05,10.05914]
[1744033005873,100.61,76502.2797,17.5,-0.08242,2e-05,10.12549]
[1744033008266,100.61,76502.2797,17.5,-0.08242,2e-05,10.12563]
[1744033008588,100.61,76502.2797,17.5,-0.08242,2e-05,10.12571]
[1744033009877,100.61,76521.1812,17.5,-0.08199,2e-05,10.08858]
[1744033012382,100.61,76513.0502,17.5,-0.08217,2e-05,10.10447]
[1744033013223,100.61,76513.0502,17.5,-0.08217,2e-05,10.10437]
[1744033013566,100.61,76513.0502,17.5,-0.08217,2e-05,10.10437]
[1744033013694,100.61,76513.0502,17.5,-0.08217,2e-05,10.10437]
[1744033013717,100.61,76513.0502,17.5,-0.08217,2e-05,10.10426]
[1744033014882,100.61,76465.4932,17.5,-0.08325,2e-05,10.19789]
[1744033017654,100.6,76435.5289,17.5,-0.08394,2e-05,10.25679]
[1744033018197,100.6,76435.5289,17.5,-0.08394,2e-05,10.25679]
[1744033018886,100.6,76419.4843,17.5,-0.08431,2e-05,10.28841]
[1744033020490,100.6,76419.4843,17.5,-0.08431,2e-05,10.28836]
[1744033023422,100.6,76422.4581,17.5,-0.08424,2e-05,10.28239]
[1744033026734,100.6,76400.4937,17.5,-0.08474,2e-05,10.32574]
[1744033031205,100.6,76399.4884,17.5,-0.08476,2e-05,10.32739]
[1744033032168,100.6,76401.3373,17.5,-0.08472,2e-05,10.32364]
[1744033032912,100.6,76401.3373,17.5,-0.08472,2e-05,10.32364]
[1744033032811,100.6,76401.3373,17.5,-0.08472,2e-05,10.32364]
[1744033034321,100.6,76392.6259,17.5,-0.08492,2e-05,10.34087]
[1744033036842,100.6,76327.7868,17.5,-0.08644,2e-05,10.46987]
[1744033037909,100.6,76359.9897,17.5,-0.08568,2e-05,10.40543]
[1744033038617,100.6,76359.9897,17.5,-0.08568,2e-05,10.40543]
[1744033040695,100.6,76359.9897,17.5,-0.08568,2e-05,10.40539]
[1744033040872,100.6,76359.9897,17.5,-0.08568,2e-05,10.40539]
[1744033041884,100.6,76377.3249,17.5,-0.08527,2e-05,10.37081]
[1744033042891,100.6,76361.1811,17.5,-0.08565,2e-05,10.40291]
[1744033043898,100.6,76346.751,17.5,-0.08599,2e-05,10.43161]
[1744033045914,100.6,76333.539,17.5,-0.0863,2e-05,10.4579]
[1744033046667,100.6,76333.539,17.5,-0.0863,2e-05,10.4579]
[1744033047922,100.59,76372.2089,17.5,-0.08539,2e-05,10.38076]
[1744033050046,100.6,76372.2089,17.5,-0.08539,2e-05,10.38089]
[1744033052935,100.6,76426.9238,17.5,-0.0841,2e-05,10.26891]
[1744033053032,100.6,76426.9238,17.5,-0.0841,2e-05,10.26891]
[1744033053936,100.6,76424.2088,17.5,-0.08416,2e-05,10.27449]
[1744033054056,100.6,76424.2088,17.5,-0.08416,2e-05,10.27449]
[1744033054938,100.6,76429.2888,17.5,-0.08405,2e-05,10.26454]
[1744033056820,100.6,76429.2888,17.5,-0.08405,2e-05,10.26468]
[1744033057198,100.6,76427.1453,17.5,-0.0841,2e-05,10.26893]
[1744033057338,100.6,76427.1453,17.5,-0.0841,2e-05,10.26893]
[1744033057929,100.6,76427.1453,17.5,-0.0841,2e-05,10.26905]
[1744033058945,100.6,76362.2405,17.5,-0.08561,2e-05,10.39811]
[1744033059946,100.6,76346.1156,17.5,-0.08599,2e-05,10.43034]
[1744033064214,100.6,76350.8549,17.5,-0.08588,2e-05,10.42122]
[1744033064431,100.6,76350.8549,17.5,-0.08588,2e-05,10.42122]
[1744033065078,100.6,76350.8549,17.5,-0.08588,2e-05,10.42122]
[1744033065953,100.6,76368.4814,17.5,-0.08547,2e-05,10.38627]
[1744033066955,100.61,76389.3104,17.5,-0.08498,2e-05,10.345]
[1744033067955,100.61,76409.8452,17.5,-0.08451,2e-05,10.30446]
[1744033068264,100.61,76409.8452,17.5,-0.08451,2e-05,10.30446]
[1744033069337,100.61,76409.8452,17.5,-0.08451,2e-05,10.30469]
[1744033069661,100.61,76409.8452,17.5,-0.08451,2e-05,10.30469]
[1744033069865,100.61,76409.8452,17.5,-0.08451,2e-05,10.30469]
[1744033069919,100.61,76409.8452,17.5,-0.08452,2e-05,10.30492]
[1744033070958,100.61,76436.2767,17.5,-0.08391,2e-05,10.25266]
[1744033072961,100.61,76469.0934,17.5,-0.08316,2e-05,10.18803]
[1744033073961,100.61,76527.0782,17.5,-0.08184,2e-05,10.07434]
[1744033078231,100.62,76526.2039,17.5,-0.08188,2e-05,10.07724]
[1744033078665,100.62,76526.2039,17.5,-0.08188,2e-05,10.07748]
[1744033079172,100.62,76505.1433,17.5,-0.08236,2e-05,10.11898]
[1744033080970,100.62,76479.1006,17.5,-0.08295,2e-05,10.17033]
[1744033082773,100.62,76479.1006,17.5,-0.08295,2e-05,10.17033]
[1744033082860,100.62,76479.1006,17.5,-0.08295,2e-05,10.17046]
[1744033084027,100.62,76499.4694,17.5,-0.08249,2e-05,10.1305]
[1744033086031,100.62,76521.9947,17.5,-0.08198,2e-05,10.08651]
[1744033087034,100.63,76537.167,17.5,-0.08164,2e-05,10.05695]
[1744033090506,100.63,76536.1409,17.5,-0.08167,2e-05,10.05934]
[1744033090651,100.63,76536.1409,17.5,-0.08167,2e-05,10.05934]
[1744033090723,100.63,76536.1409,17.5,-0.08167,2e-05,10.05934]
[1744033092115,100.63,76536.1409,17.5,-0.08167,2e-05,10.05941]
[1744033093047,100.63,76454.3454,17.5,-0.08353,2e-05,10.22037]
[1744033094393,100.63,76454.3454,17.5,-0.08353,2e-05,10.22042]
[1744033094406,100.63,76454.3454,17.5,-0.08353,2e-05,10.22042]
[1744033095049,100.63,76462.8447,17.5,-0.08333,2e-05,10.20368]
[1744033096050,100.63,76476.8791,17.5,-0.08301,2e-05,10.17603]
[1744033099053,100.63,76489.4676,17.5,-0.08273,2e-05,10.15143]
[1744033103057,100.63,76440.5326,17.5,-0.08385,2e-05,10.24811]
[1744033103146,100.63,76440.5326,17.5,-0.08385,2e-05,10.24811]
[1744033103153,100.63,76440.5326,17.5,-0.08385,2e-05,10.24811]
[1744033103155,100.63,76440.5326,17.5,-0.08385,2e-05,10.24811]
[1744033103706,100.63,76440.5326,17.5,-0.08385,2e-05,10.24811]
[1744033104059,100.63,76432.4015,17.5,-0.08404,2e-05,10.26434]
[1744033109097,100.63,76423.6287,17.5,-0.08424,2e-05,10.28168]
[1744033109247,100.63,76423.6287,17.5,-0.08424,2e-05,10.28168]
[1744033110064,100.63,76396.0865,17.5,-0.08488,2e-05,10.3362]
[1744033110387,100.63,76396.0865,17.5,-0.08488,2e-05,10.3362]
[1744033110411,100.63,76396.0865,17.5,-0.08488,2e-05,10.3362]
[1744033110766,100.63,76396.0865,17.5,-0.08488,2e-05,10.3362]
[1744033112066,100.63,76372.6365,17.5,-0.0854,2e-05,10.37904]
[1744033114446,100.63,76344.3806,17.5,-0.08605,2e-05,10.43457]
[1744033116077,100.62,76330.2058,17.5,-0.08638,2e-05,10.46256]
[1744033119080,100.62,76311.71,17.5,-0.0868,2e-05,10.49821]
[1744033120294,100.61,76314.3369,17.5,-0.08674,2e-05,10.49261]
[1744033121082,100.61,76308.885,17.5,-0.08686,2e-05,10.50322]
[1744033125526,100.61,76327.1782,17.5,-0.08642,2e-05,10.46564]
[1744033127068,100.61,76327.1782,17.5,-0.08642,2e-05,10.46564]
[1744033128096,100.6,76341.3569,17.5,-0.08608,2e-05,10.43674]
[1744033133103,100.6,76345.0462,17.5,-0.08598,2e-05,10.42849]
[1744033135692,100.6,76344.8397,17.5,-0.08599,2e-05,10.42873]
[1744033136752,100.6,76344.8397,17.5,-0.08598,2e-05,10.42856]
[1744033137358,100.6,76344.8397,17.5,-0.08598,2e-05,10.42856]
[1744033137718,100.6,76344.8397,17.5,-0.08598,2e-05,10.42856]
[1744033138108,100.6,76340.8325,17.5,-0.08608,2e-05,10.43643]
[1744033139109,100.6,76287.274,17.5,-0.08734,2e-05,10.54339]
[1744033139683,100.6,76287.274,17.5,-0.08734,2e-05,10.54339]
[1744033140227,100.59,76287.274,17.5,-0.08734,2e-05,10.54321]
[1744033141995,100.59,76287.274,17.5,-0.08734,2e-05,10.54321]
[1744033142167,100.59,76287.274,17.5,-0.08734,2e-05,10.54305]
[1744033143119,100.59,76286.1435,17.5,-0.08736,2e-05,10.54515]
[1744033144121,100.59,76332.8153,17.5,-0.08626,2e-05,10.45183]
[1744033147719,100.6,76351.4412,17.5,-0.08583,2e-05,10.41507]
[1744033149734,100.6,76363.9257,17.5,-0.08554,2e-05,10.39047]
[1744033151885,100.6,76353.373,17.5,-0.08578,2e-05,10.41162]
[1744033153805,100.6,76351.6373,17.5,-0.08583,2e-05,10.41533]
[1744033154145,100.6,76351.6373,17.5,-0.08583,2e-05,10.41533]
[1744033154774,100.6,76351.6373,17.5,-0.08583,2e-05,10.41548]
[1744033155782,100.6,76366.0689,17.5,-0.08549,2e-05,10.38673]
[1744033157800,100.6,76384.3843,17.5,-0.08507,2e-05,10.35094]
[1744033158807,100.62,76417.8693,17.5,-0.08432,2e-05,10.28722]
[1744033160826,100.64,76429.821,17.5,-0.08408,2e-05,10.26667]
[1744033163945,100.64,76440.4131,17.5,-0.08385,2e-05,10.24632]
[1744033164013,100.64,76440.4131,17.5,-0.08385,2e-05,10.24659]
[1744033166164,100.64,76400.1951,17.5,-0.08478,2e-05,10.3268]
[1744033166926,100.64,76400.1951,17.5,-0.08478,2e-05,10.3268]
[1744033167094,100.64,76400.1951,17.5,-0.08478,2e-05,10.3268]
[1744033169893,100.65,76431.2999,17.5,-0.08408,2e-05,10.26631]
[1744033173408,100.65,76438.2507,17.5,-0.0839,2e-05,10.24954]
[1744033175948,100.66,76476.1693,17.5,-0.08304,2e-05,10.17575]
[1744033176835,100.66,76476.1693,17.5,-0.08304,2e-05,10.17575]
[1744033177177,100.66,76479.1763,17.5,-0.08298,2e-05,10.17053]
[1744033180184,100.68,76493.9417,17.5,-0.08269,2e-05,10.14545]
[1744033180392,100.68,76493.9417,17.5,-0.08269,2e-05,10.14545]
[1744033181186,100.69,76472.8317,17.5,-0.08317,2e-05,10.18735]
[1744033182187,100.69,76448.4834,17.5,-0.08373,2e-05,10.23565]
[1744033184482,100.69,76448.4834,17.5,-0.08373,2e-05,10.23593]
[1744033185190,100.69,76486.7355,17.5,-0.08287,2e-05,10.16112]
[1744033187023,100.69,76499.2761,17.5,-0.08258,2e-05,10.13679]
[1744033187674,100.69,76499.2761,17.5,-0.08258,2e-05,10.13679]
[1744033188193,100.7,76487.9314,17.5,-0.08285,2e-05,10.1598]
[1744033188555,100.7,76487.9314,17.5,-0.08285,2e-05,10.1598]
[1744033190926,100.7,76487.9314,17.5,-0.08285,2e-05,10.16017]
[1744033191092,100.7,76487.9314,17.5,-0.08285,2e-05,10.16017]
[1744033191198,100.7,76487.9314,17.5,-0.08285,2e-05,10.16017]
[1744033193074,100.71,76395.6364,17.5,-0.08499,2e-05,10.34346]
[1744033193537,100.71,76395.6364,17.5,-0.08499,2e-05,10.34346]
[1744033193541,100.71,76395.6364,17.5,-0.08499,2e-05,10.34346]
[1744033194081,100.71,76395.6364,17.5,-0.08499,2e-05,10.34376]
[1744033195395,100.71,76403.3172,17.5,-0.08481,2e-05,10.32872]
[1744033196959,100.71,76403.3172,17.5,-0.08482,2e-05,10.32895]
[1744033197023,100.71,76403.3172,17.5,-0.08482,2e-05,10.32895]
[1744033197103,100.71,76403.3172,17.5,-0.08482,2e-05,10.32925]
[1744033198110,100.71,76446.0075,17.5,-0.08384,2e-05,10.24504]
[1744033199117,100.71,76466.4751,17.5,-0.08337,2e-05,10.20497]
[1744033201285,100.72,76475.2762,17.5,-0.08317,2e-05,10.18793]
[1744033203100,100.72,76475.2762,17.5,-0.08317,2e-05,10.18793]
[1744033203135,100.72,76475.2762,17.5,-0.08317,2e-05,10.18793]
[1744033204341,100.72,76472.6287,17.5,-0.08324,2e-05,10.19346]
[1744033209528,100.76,76472.6287,17.5,-0.08332,2e-05,10.20064]
[1744033212215,100.76,76544.4385,17.5,-0.08169,2e-05,10.06025]
[1744033214229,100.76,76494.3872,17.5,-0.08283,2e-05,10.15885]
[1744033215730,100.76,76494.3872,17.5,-0.08283,2e-05,10.15906]
[1744033218346,100.77,76470.3274,17.5,-0.08339,2e-05,10.20699]
[1744033224311,100.77,76509.4793,17.5,-0.08251,2e-05,10.13096]
[1744033228071,100.78,76511.5393,17.5,-0.08247,2e-05,10.12764]
[1744033228198,100.78,76511.5393,17.5,-0.08247,2e-05,10.12764]
[1744033231366,100.78,76440.0131,17.5,-0.08408,2e-05,10.26542]
[1744033232360,100.78,76440.0131,17.5,-0.08408,2e-05,10.26542]
[1744033232368,100.78,76437.0652,17.5,-0.08415,2e-05,10.27133]
[1744033232397,100.78,76437.0652,17.5,-0.08415,2e-05,10.27133]
[1744033232608,100.78,76437.0652,17.5,-0.08415,2e-05,10.27133]
[1744033233368,100.78,76422.5049,17.5,-0.08449,2e-05,10.30018]
[1744033234575,100.78,76422.5049,17.5,-0.08449,2e-05,10.30018]
[1744033234600,100.78,76422.5049,17.5,-0.08449,2e-05,10.30018]
[1744033234630,100.78,76422.5049,17.5,-0.08449,2e-05,10.30018]
[1744033234784,100.78,76422.5049,17.5,-0.08449,2e-05,10.30018]
[1744033235170,100.78,76422.5049,17.5,-0.08449,2e-05,10.30018]
[1744033235370,100.78,76380.8524,17.5,-0.08545,2e-05,10.38218]
[1744033237372,100.78,76354.3035,17.5,-0.08607,2e-05,10.43499]
[1744033239497,100.78,76354.9204,17.5,-0.08605,2e-05,10.43375]
[1744033241376,100.78,76324.9956,17.5,-0.08676,2e-05,10.49328]
[1744033244590,100.77,76315.1941,17.5,-0.08699,2e-05,10.51259]
[1744033249019,100.77,76304.4268,17.5,-0.08723,2e-05,10.53353]
[1744033249311,100.77,76304.4268,17.5,-0.08723,2e-05,10.53353]
[1744033249554,100.77,76304.4268,17.5,-0.08723,2e-05,10.53353]
[1744033250255,100.77,76304.4268,17.5,-0.08723,2e-05,10.53353]
[1744033250318,100.77,76304.4268,17.5,-0.08723,2e-05,10.53353]
[1744033250351,100.77,76304.4268,17.5,-0.08723,2e-05,10.53353]
[1744033251002,100.77,76304.4268,17.5,-0.08723,2e-05,10.53353]
[1744033251397,100.77,76284.0768,17.5,-0.08772,2e-05,10.57405]
[1744033252786,100.77,76284.0768,17.5,-0.08772,2e-05,10.57405]
[1744033253399,100.77,76251.1878,17.5,-0.0885,2e-05,10.63984]
[1744033258404,100.77,76256.5852,17.5,-0.08837,2e-05,10.62915]
[1744033259405,100.77,76239.4869,17.5,-0.08878,2e-05,10.66348]
[1744033262408,100.77,76221.9445,17.5,-0.0892,2e-05,10.69861]
[1744033266412,100.77,76240.7812,17.5,-0.08875,2e-05,10.66049]
[1744033271439,100.77,76238.3296,17.5,-0.08881,2e-05,10.66537]
[1744033273482,100.77,76247.9735,17.5,-0.08857,2e-05,10.64596]
[1744033274637,100.77,76245.8346,17.5,-0.08862,2e-05,10.65025]
[1744033274700,100.77,76245.8346,17.5,-0.08862,2e-05,10.65025]
[1744033275008,100.77,76245.8346,17.5,-0.08862,2e-05,10.65025]
[1744033275384,100.77,76245.8346,17.5,-0.08862,2e-05,10.65025]
[1744033275416,100.77,76245.8346,17.5,-0.08862,2e-05,10.65022]
[1744033276425,100.77,76199.2157,17.5,-0.08975,2e-05,10.74414]
[1744033277426,100.77,76172.0449,17.5,-0.09041,2e-05,10.79898]
[1744033279200,100.77,76171.1091,17.5,-0.09043,2e-05,10.80082]
[1744033284705,100.77,76177.9546,17.5,-0.09026,2e-05,10.78672]
[1744033285394,100.77,76177.9546,17.5,-0.09026,2e-05,10.78672]
[1744033285415,100.77,76177.9546,17.5,-0.09026,2e-05,10.78666]
[1744033286784,100.76,76159.9715,17.5,-0.0907,2e-05,10.82301]
[1744033289722,100.77,76163.48,17.5,-0.09062,2e-05,10.81594]
[1744033290850,100.77,76163.48,17.5,-0.09062,2e-05,10.81594]
[1744033291440,100.77,76192.3555,17.5,-0.08989,2e-05,10.75403]
[1744033292661,100.77,76203.1616,17.5,-0.08963,2e-05,10.73234]
[1744033293442,100.77,76239.1904,17.5,-0.08876,2e-05,10.65989]
[1744033293779,100.77,76239.1904,17.5,-0.08876,2e-05,10.65989]
[1744033293993,100.77,76239.1904,17.5,-0.08876,2e-05,10.65989]
[1744033294437,100.77,76239.1904,17.5,-0.08876,2e-05,10.65989]
[1744033295849,100.77,76200.6581,17.5,-0.08969,2e-05,10.73753]
[1744033297446,100.77,76173.2689,17.5,-0.09035,2e-05,10.79277]
[1744033301453,100.77,76159.112,17.5,-0.0907,2e-05,10.82123]
[1744033302625,100.77,76159.112,17.5,-0.0907,2e-05,10.82114]
[1744033302671,100.77,76159.112,17.5,-0.0907,2e-05,10.82114]
[1744033306124,100.76,76157.6187,17.5,-0.09073,2e-05,10.8239]
[1744033307726,100.76,76150.5838,17.5,-0.0909,2e-05,10.83795]
[1744033308460,100.76,76133.1876,17.5,-0.09133,2e-05,10.87311]
[1744033309248,100.76,76133.1876,17.5,-0.09133,2e-05,10.87311]
[1744033309342,100.76,76133.1876,17.5,-0.09133,2e-05,10.87311]
[1744033309575,100.76,76133.1876,17.5,-0.09133,2e-05,10.87306]
[1744033309595,100.76,76133.1876,17.5,-0.09133,2e-05,10.87306]
[1744033309957,100.76,76133.1876,17.5,-0.09132,2e-05,10.87292]
[1744033310964,100.76,76102.2831,17.5,-0.09209,2e-05,10.93564]
[1744033316000,100.76,76108.6405,17.5,-0.09193,2e-05,10.92271]
[1744033317824,100.76,76108.6405,17.5,-0.09193,2e-05,10.92275]
[1744033318014,100.76,76108.6405,17.5,-0.09193,2e-05,10.92278]
[1744033322729,100.76,76104.761,17.5,-0.09203,2e-05,10.93092]
[1744033322887,100.76,76104.761,17.5,-0.09203,2e-05,10.93092]
[1744033323707,100.76,76104.761,17.5,-0.09203,2e-05,10.93092]
[1744033326435,100.76,76104.761,17.5,-0.09203,2e-05,10.93079]
[1744033326483,100.76,76011.7188,17.5,-0.09435,3e-05,11.12031]
[1744033328891,100.76,76021.7592,17.5,-0.09409,3e-05,11.09948]
[1744033330502,100.76,76021.1386,17.5,-0.09411,3e-05,11.10055]
[1744033330661,100.76,76021.1386,17.5,-0.09411,3e-05,11.10055]
[1744033332792,100.76,76029.8158,17.5,-0.09388,3e-05,11.08242]
[1744033335492,100.75,76013.2923,17.5,-0.09429,3e-05,11.11559]
[1744033336654,100.75,76013.2923,17.5,-0.09429,3e-05,11.11559]
[1744033337712,100.75,76014.8459,17.5,-0.09425,3e-05,11.11198]
[1744033337812,100.75,76014.8459,17.5,-0.09425,3e-05,11.11198]
[1744033338071,100.75,76014.8459,17.5,-0.09425,3e-05,11.11198]
[1744033338336,100.75,76014.8459,17.5,-0.09425,3e-05,11.11198]
[1744033339365,100.75,76014.8459,17.5,-0.09425,3e-05,11.11198]
[1744033339501,100.75,75990.187,17.5,-0.09487,3e-05,11.16219]
[1744033341503,100.75,76009.3131,17.5,-0.09438,3e-05,11.12265]
[1744033345508,100.74,76039.1076,17.5,-0.09363,3e-05,11.06139]
[1744033346567,100.74,76039.1076,17.5,-0.09363,3e-05,11.06131]
[1744033346844,100.74,76039.1076,17.5,-0.09363,3e-05,11.06131]
[1744033347237,100.74,76039.1076,17.5,-0.09362,3e-05,11.0612]
[1744033348515,100.74,75991.285,17.5,-0.09483,3e-05,11.15899]
[1744033348737,100.74,75991.285,17.5,-0.09483,3e-05,11.15899]
[1744033349100,100.74,75991.285,17.5,-0.09483,3e-05,11.15899]
[1744033349157,100.74,75991.285,17.5,-0.09483,3e-05,11.15899]
[1744033349253,100.74,75991.285,17.5,-0.09483,3e-05,11.15899]
[1744033350517,100.74,75957.2389,17.5,-0.09569,3e-05,11.22859]
[1744033351240,100.74,75957.2389,17.5,-0.09569,3e-05,11.22859]
[1744033353070,100.74,75957.2389,17.5,-0.09566,3e-05,11.22477]
[1744033355522,100.74,75984.1699,17.5,-0.09497,3e-05,11.16912]
[1744033358049,100.74,75987.9864,17.5,-0.09488,3e-05,11.16124]
[1744033358526,100.74,75991.4663,17.5,-0.09479,3e-05,11.15407]
[1744033360344,100.74,76010.3908,17.5,-0.09431,3e-05,11.11523]
[1744033362419,100.73,76006.4872,17.5,-0.0944,3e-05,11.12276]
[1744033365322,100.73,76002.409,17.5,-0.0945,3e-05,11.13102]
[1744033366387,100.74,76022.4582,17.5,-0.094,3e-05,11.09043]
[1744033367067,100.74,76022.4582,17.5,-0.094,3e-05,11.09043]
[1744033367220,100.74,76022.4582,17.5,-0.094,3e-05,11.09043]
[1744033367255,100.74,76022.4582,17.5,-0.094,3e-05,11.09043]
[1744033367395,100.74,76022.4582,17.5,-0.09401,3e-05,11.09067]
[1744033370415,100.74,75984.0907,17.5,-0.09498,3e-05,11.1694]
[1744033375119,100.74,75983.0959,17.5,-0.095,3e-05,11.1716]
[1744033376458,100.74,76001.8279,17.5,-0.09453,3e-05,11.13335]
[1744033376794,100.74,76001.8279,17.5,-0.09453,3e-05,11.13335]
[1744033376923,100.74,76001.8279,17.5,-0.09453,3e-05,11.13335]
[1744033377022,100.74,76001.8279,17.5,-0.09453,3e-05,11.13335]
[1744033377466,100.74,76001.8279,17.5,-0.09453,3e-05,11.13349]
[1744033377867,100.74,76001.8279,17.5,-0.09453,3e-05,11.13349]
[1744033379479,100.74,75962.7062,17.5,-0.09553,3e-05,11.21381]
[1744033380538,100.74,75962.7062,17.5,-0.09553,3e-05,11.21381]
[1744033380551,100.74,75930.028,17.5,-0.09636,3e-05,11.28099]
[1744033382805,100.74,75930.028,17.5,-0.09636,3e-05,11.28101]
[1744033383158,100.74,75930.028,17.5,-0.09636,3e-05,11.28101]
[1744033383170,100.74,75930.028,17.5,-0.09636,3e-05,11.28101]
[1744033383394,100.74,75930.028,17.5,-0.09636,3e-05,11.28101]
[1744033383526,100.74,75930.028,17.5,-0.09636,3e-05,11.28101]
[1744033384228,100.74,75930.028,17.5,-0.09636,3e-05,11.28101]
[1744033386547,100.74,75997.0431,17.5,-0.09466,3e-05,11.14351]
[1744033387895,100.74,76004.8562,17.5,-0.09446,3e-05,11.12756]
[1744033388259,100.74,76004.8562,17.5,-0.09446,3e-05,11.12756]
[1744033388296,100.74,76004.8562,17.5,-0.09446,3e-05,11.12756]
[1744033388994,100.74,76004.8562,17.5,-0.09446,3e-05,11.12756]
[1744033389410,100.74,76004.8562,17.5,-0.09446,3e-05,11.12756]
[1744033389771,100.74,76004.8562,17.5,-0.09446,3e-05,11.12797]
[1744033389879,100.74,76004.8562,17.5,-0.09446,3e-05,11.12797]
[1744033390992,100.74,76004.8562,17.5,-0.09446,3e-05,11.12797]
[1744033392573,100.74,75923.9556,17.5,-0.09652,3e-05,11.29383]
[1744033393525,100.74,75923.9556,17.5,-0.09652,3e-05,11.29383]
[1744033395575,100.74,75935.5556,17.5,-0.09622,3e-05,11.26965]
[1744033399382,100.74,75943.6436,17.5,-0.09601,3e-05,11.25287]
[1744033400387,100.74,75943.6436,17.5,-0.09601,3e-05,11.25274]
[1744033400997,100.74,75943.6436,17.5,-0.09601,3e-05,11.25269]
[1744033401916,100.74,75943.6436,17.5,-0.09601,3e-05,11.25269]
[1744033402582,100.74,75915.6113,17.5,-0.09673,3e-05,11.31034]
[1744033402776,100.74,75915.6113,17.5,-0.09673,3e-05,11.31034]
[1744033403583,100.74,75884.6867,17.5,-0.09753,3e-05,11.37404]
[1744033406000,100.74,75884.6867,17.5,-0.09753,3e-05,11.37399]
[1744033406586,100.74,75896.592,17.5,-0.09722,3e-05,11.34932]
[1744033410383,100.74,75891.9672,17.5,-0.09733,3e-05,11.35868]
[1744033410484,100.74,75891.9672,17.5,-0.09733,3e-05,11.35861]
[1744033415595,100.74,75891.1103,17.5,-0.09733,3e-05,11.35667]
[1744033419800,100.74,75892.0667,17.5,-0.0973,3e-05,11.35472]
[1744033420539,100.74,75892.0667,17.5,-0.0973,3e-05,11.3547]
[1744033425607,100.74,75888.7115,17.5,-0.09739,3e-05,11.36157]
[1744033427608,100.74,75901.9288,17.5,-0.09705,3e-05,11.33436]
[1744033430611,100.74,75916.574,17.5,-0.09667,3e-05,11.30438]
[1744033435617,100.74,75900.5216,17.5,-0.09709,3e-05,11.33775]
[1744033438620,100.74,75886.4588,17.5,-0.09746,3e-05,11.36682]
[1744033441950,100.74,75886.4588,17.5,-0.09745,3e-05,11.36681]
[1744033442625,100.74,75902.791,17.5,-0.09703,3e-05,11.33312]
[1744033443831,100.74,75902.791,17.5,-0.09703,3e-05,11.33318]
[1744033444628,100.74,75889.767,17.5,-0.09737,3e-05,11.36005]
[1744033445629,100.74,75875.6625,17.5,-0.09774,3e-05,11.38915]
[1744033446629,100.74,75863.2567,17.5,-0.09806,3e-05,11.41472]
[1744033447771,100.74,75859.5939,17.5,-0.09815,3e-05,11.4222]
[1744033447977,100.74,75859.5939,17.5,-0.09815,3e-05,11.4222]
[1744033450442,100.73,75854.0636,17.5,-0.09829,3e-05,11.43307]
[1744033450600,100.73,75854.0636,17.5,-0.09829,3e-05,11.43307]
[1744033450979,100.73,75854.0636,17.5,-0.09829,3e-05,11.43307]
[1744033450995,100.73,75854.0636,17.5,-0.09829,3e-05,11.43307]
[1744033451634,100.73,75848.7799,17.5,-0.09842,3e-05,11.44393]
[1744033452635,100.73,75801.4909,17.5,-0.09966,3e-05,11.54195]
[1744033453636,100.73,75772.3959,17.5,-0.10043,3e-05,11.60209]
[1744033454313,100.73,75772.3959,17.5,-0.10043,3e-05,11.60209]
[1744033454320,100.73,75772.3959,17.5,-0.10043,3e-05,11.60209]
[1744033454637,100.73,75768.7238,17.5,-0.10052,3e-05,11.60953]
[1744033456068,100.73,75768.7238,17.5,-0.10052,3e-05,11.60953]
[1744033456110,100.73,75768.7238,17.5,-0.10052,3e-05,11.60953]
[1744033456642,100.73,75767.7787,17.5,-0.10054,3e-05,11.61072]
[1744033457737,100.72,75774.2291,17.5,-0.10037,3e-05,11.59721]
[1744033458644,100.72,75778.4016,17.5,-0.10025,3e-05,11.58834]
[1744033460441,100.72,75786.7005,17.5,-0.10003,3e-05,11.57092]
[1744033460510,100.72,75786.7005,17.5,-0.10003,3e-05,11.57092]
[1744033463997,100.72,75785.3695,17.5,-0.10006,3e-05,11.57324]
[1744033464901,100.72,75785.3695,17.5,-0.10006,3e-05,11.57308]
[1744033465651,100.72,75825.3893,17.5,-0.09901,3e-05,11.48992]
[1744033468654,100.72,75854.6483,17.5,-0.09824,3e-05,11.4293]
[1744033469123,100.72,75854.6483,17.5,-0.09824,3e-05,11.4293]
[1744033469981,100.72,75853.5683,17.5,-0.09827,3e-05,11.4316]
[1744033470187,100.72,75853.5683,17.5,-0.09827,3e-05,11.4316]
[1744033471305,100.72,75860.8901,17.5,-0.09809,3e-05,11.41726]
[1744033471668,100.73,75860.8901,17.5,-0.09807,3e-05,11.41366]
[1744033471796,100.73,75860.8901,17.5,-0.09807,3e-05,11.41366]
[1744033472658,100.73,75891.934,17.5,-0.09727,3e-05,11.35031]
[1744033474217,100.73,75904.2273,17.5,-0.09695,3e-05,11.32518]
[1744033474694,100.73,75904.2273,17.5,-0.09695,3e-05,11.32518]
[1744033475226,100.73,75904.2273,17.5,-0.09696,3e-05,11.32537]
[1744033476233,100.73,75934.1817,17.5,-0.09619,3e-05,11.26382]
[1744033478293,100.73,75934.1817,17.5,-0.09619,3e-05,11.26406]
[1744033478317,100.73,75934.1817,17.5,-0.09619,3e-05,11.26406]
[1744033478544,100.74,75934.1817,17.5,-0.09619,3e-05,11.26432]
[1744033480271,100.74,75972.3801,17.5,-0.09522,3e-05,11.1861]
[1744033482671,100.74,75977.9557,17.5,-0.09508,3e-05,11.17494]
[1744033485997,100.75,75985.179,17.5,-0.09493,3e-05,11.16235]
[1744033488482,100.75,75981.6618,17.5,-0.09502,3e-05,11.16996]
[1744033490680,100.76,76029.065,17.5,-0.09383,3e-05,11.0735]
[1744033495378,100.76,76052.3141,17.5,-0.09326,3e-05,11.02723]
[1744033496691,100.77,76039.9663,17.5,-0.09357,3e-05,11.05267]
[1744033496779,100.77,76039.9663,17.5,-0.09357,3e-05,11.05267]
[1744033496845,100.77,76039.9663,17.5,-0.09357,3e-05,11.05267]
[1744033497692,100.78,76028.7761,17.5,-0.09388,3e-05,11.07758]
[1744033499406,100.79,76008.0978,17.5,-0.09442,3e-05,11.12136]
[1744033501079,100.79,76008.0978,17.5,-0.09442,3e-05,11.12148]
[1744033503699,100.79,76029.1875,17.5,-0.09389,3e-05,11.07871]
[1744033506064,100.79,76029.1875,17.5,-0.09389,3e-05,11.07893]
[1744033506702,100.79,75992.0289,17.5,-0.09483,3e-05,11.15512]
[1744033509604,100.79,75992.0289,17.5,-0.09483,3e-05,11.15521]
[1744033510497,100.79,75962.3625,17.5,-0.09559,3e-05,11.21607]
[1744033511248,100.79,75962.3625,17.5,-0.09559,3e-05,11.21607]
[1744033512513,100.79,75929.6292,17.5,-0.09642,3e-05,11.2832]
[1744033513712,100.79,75915.9443,17.5,-0.09677,3e-05,11.31115]
[1744033515569,100.79,75906.4216,17.5,-0.09701,3e-05,11.33064]
[1744033515714,100.79,75902.7207,17.5,-0.09711,3e-05,11.33812]
[1744033518718,100.79,75915.4298,17.5,-0.09678,3e-05,11.31167]
[1744033522070,100.78,75924.4306,17.5,-0.09654,3e-05,11.29301]
[1744033523723,100.78,75945.6788,17.5,-0.096,3e-05,11.24922]
[1744033528567,100.78,75939.8226,17.5,-0.09615,3e-05,11.26119]
[1744033530657,100.78,75916.9135,17.5,-0.09674,3e-05,11.30827]
[1744033531026,100.78,75916.9135,17.5,-0.09674,3e-05,11.30827]
[1744033531118,100.78,75916.9135,17.6,-0.09674,3e-05,11.30827]
[1744033531167,100.78,75916.9135,17.6,-0.09674,3e-05,11.30827]
[1744033531195,100.78,75916.9135,17.6,-0.09674,3e-05,11.30827]
[1744033532833,100.78,75916.9135,17.6,-0.09671,3e-05,11.30456]
[1744033532854,100.78,75916.9135,17.6,-0.09671,3e-05,11.30456]
[1744033532987,100.78,75916.9135,17.6,-0.09671,3e-05,11.30456]
[1744033533679,100.78,75916.9135,17.6,-0.09671,3e-05,11.30447]
[1744033534111,100.78,75916.9135,17.6,-0.09671,3e-05,11.30447]
[1744033537468,100.78,75916.9135,17.6,-0.09671,3e-05,11.30436]
[1744033537741,100.78,75831.4263,17.6,-0.09892,3e-05,11.48085]
[1744033539238,100.78,75831.4263,17.6,-0.09892,3e-05,11.48072]
[1744033539411,100.78,75831.4263,17.6,-0.09892,3e-05,11.48072]
[1744033539731,100.78,75831.4263,17.6,-0.09892,3e-05,11.48072]
[1744033542483,100.78,75831.4263,17.6,-0.09892,3e-05,11.48035]
[1744033542748,100.78,75785.7729,17.6,-0.10011,3e-05,11.57473]
[1744033544610,100.77,75785.857,17.6,-0.10011,3e-05,11.5744]
[1744033546404,100.77,75781.5944,17.6,-0.10022,3e-05,11.58311]
[1744033547755,100.77,75802.6072,17.6,-0.09966,3e-05,11.53917]
[1744033547842,100.77,75802.6072,17.6,-0.09966,3e-05,11.53917]
[1744033549767,100.77,75817.2998,17.6,-0.09927,3e-05,11.50796]
[1744033551769,100.77,75805.543,17.6,-0.09958,3e-05,11.53223]
[1744033553691,100.76,75811.9885,17.6,-0.0994,3e-05,11.51824]
[1744033557790,100.76,75803.1927,17.6,-0.09962,3e-05,11.53595]
[1744033559779,100.76,75790.9516,17.6,-0.09994,3e-05,11.56107]
[1744033561949,100.76,75786.6342,17.6,-0.10005,3e-05,11.56967]
[1744033562087,100.76,75786.6342,17.6,-0.10005,3e-05,11.56967]
[1744033562492,100.76,75786.6342,17.6,-0.10005,3e-05,11.56967]
[1744033562721,100.76,75786.6342,17.6,-0.10005,3e-05,11.56967]
[1744033563191,100.76,75793.1416,17.6,-0.09988,3e-05,11.55614]
[1744033563347,100.76,75793.1416,17.6,-0.09988,3e-05,11.55614]
[1744033563508,100.76,75793.1416,17.6,-0.09988,3e-05,11.55614]
[1744033563645,100.76,75793.1416,17.6,-0.09988,3e-05,11.55614]
[1744033563906,100.76,75793.1416,17.6,-0.09988,3e-05,11.55596]
[1744033563987,100.76,75793.1416,17.6,-0.09988,3e-05,11.55596]
[1744033567772,100.76,75793.1416,17.6,-0.09988,3e-05,11.55587]
[1744033567794,100.76,75792.8911,17.6,-0.09988,3e-05,11.55639]
[1744033568019,100.76,75792.8911,17.6,-0.09988,3e-05,11.55639]
[1744033568382,100.76,75792.8911,17.6,-0.09988,3e-05,11.55639]
[1744033568580,100.76,75792.8911,17.6,-0.09988,3e-05,11.55639]
[1744033568795,100.76,75820.6992,17.6,-0.09915,3e-05,11.49871]
[1744033569054,100.76,75820.6992,17.6,-0.09915,3e-05,11.49871]
[1744033569264,100.76,75820.6992,17.6,-0.09915,3e-05,11.49871]
[1744033569486,100.76,75820.6992,17.6,-0.09915,3e-05,11.49871]
[1744033570241,100.76,75820.6992,17.6,-0.09915,3e-05,11.49871]
[1744033570797,100.76,75895.444,17.6,-0.09721,3e-05,11.34415]
[1744033571798,100.76,75910.3971,17.6,-0.09682,3e-05,11.31332]
[1744033572286,100.76,75910.3971,17.6,-0.09682,3e-05,11.31332]
[1744033572425,100.76,75910.3971,17.6,-0.09682,3e-05,11.31332]
[1744033574849,100.76,75985.4644,17.6,-0.09491,3e-05,11.15916]
[1744033575198,100.76,75985.4644,17.6,-0.09491,3e-05,11.15916]
[1744033575283,100.76,75985.4644,17.6,-0.09491,3e-05,11.15916]
[1744033576775,100.76,75985.4644,17.6,-0.09491,3e-05,11.15916]
[1744033576850,100.76,75985.1242,17.6,-0.09492,3e-05,11.15998]
[1744033580976,100.76,76003.1904,17.6,-0.09446,3e-05,11.12356]
[1744033581258,100.76,76003.1904,17.6,-0.09446,3e-05,11.12356]
[1744033581467,100.76,76003.1904,17.6,-0.09446,3e-05,11.12356]
[1744033581505,100.76,76003.1904,17.6,-0.09446,3e-05,11.12356]
[1744033583687,100.76,76011.546,17.6,-0.09425,3e-05,11.10654]
[1744033584980,100.76,76024.8412,17.6,-0.09392,3e-05,11.07954]
[1744033585253,100.76,76024.8412,17.6,-0.09392,3e-05,11.07954]
[1744033585981,100.76,76053.702,17.6,-0.0932,3e-05,11.02075]
[1744033586982,100.78,76084.662,17.6,-0.09246,2e-05,10.96027]
[1744033587030,100.78,76084.662,17.6,-0.09246,2e-05,10.96027]
[1744033587369,100.78,76084.662,17.6,-0.09246,2e-05,10.96027]
[1744033587923,100.78,76084.662,17.6,-0.09246,2e-05,10.96027]
[1744033587591,100.78,76084.662,17.6,-0.09246,2e-05,10.96027]
[1744033588471,100.78,76084.662,17.6,-0.09246,2e-05,10.96027]
[1744033588714,100.78,76084.662,17.6,-0.09246,2e-05,10.96027]
[1744033588796,100.78,76084.662,17.6,-0.09246,2e-05,10.96027]
[1744033588933,100.8,76084.662,17.6,-0.09249,2e-05,10.96307]
[1744033590987,100.8,76197.3362,17.6,-0.08973,2e-05,10.73531]
[1744033591874,100.8,76197.3362,17.6,-0.08973,2e-05,10.73531]
[1744033594991,100.8,76217.1471,17.6,-0.08923,2e-05,10.69241]
[1744033596996,100.8,76199.0198,17.6,-0.08967,2e-05,10.72934]
[1744033598692,100.8,76200.0951,17.6,-0.08965,2e-05,10.72736]
[1744033599020,100.8,76200.0951,17.6,-0.08965,2e-05,10.72736]
[1744033600010,100.81,76181.1831,17.6,-0.09012,2e-05,10.76598]
[1744033604014,100.81,76196.002,17.6,-0.08977,2e-05,10.73717]
[1744033604236,100.81,76196.002,17.6,-0.08977,2e-05,10.73717]
[1744033604684,100.81,76196.002,17.6,-0.08977,2e-05,10.73717]
[1744033604718,100.81,76196.002,17.6,-0.08977,2e-05,10.73717]
[1744033605892,100.81,76196.002,17.6,-0.08977,2e-05,10.73717]
[1744033606516,100.81,76196.002,17.6,-0.08977,2e-05,10.73738]
[1744033606637,100.81,76196.002,17.6,-0.08977,2e-05,10.73738]
[1744033606793,100.81,76196.002,17.6,-0.08977,2e-05,10.73738]
[1744033609027,100.83,76284.3096,17.6,-0.08769,2e-05,10.5635]
[1744033614382,100.88,76278.5591,17.6,-0.08792,2e-05,10.58338]
[1744033614624,100.88,76278.5591,17.6,-0.08792,2e-05,10.58338]
[1744033614981,100.89,76278.5591,17.6,-0.08794,2e-05,10.58563]
[1744033617039,100.91,76293.3194,17.6,-0.08762,2e-05,10.55901]
[1744033618053,100.91,76293.3194,17.6,-0.08762,2e-05,10.55901]
[1744033619732,100.92,76293.3194,17.6,-0.08764,2e-05,10.56032]
[1744033622280,100.93,76300.6344,17.6,-0.08749,2e-05,10.54805]
[1744033622831,100.93,76300.6344,17.6,-0.08749,2e-05,10.54805]
[1744033623083,100.93,76300.6344,17.6,-0.08749,2e-05,10.54805]
[1744033623040,100.95,76300.6344,17.6,-0.08753,2e-05,10.55125]
[1744033624059,100.95,76300.6344,17.6,-0.08753,2e-05,10.55125]
[1744033624062,100.95,76354.3852,17.6,-0.08626,2e-05,10.44407]
[1744033626897,100.98,76358.5943,17.6,-0.08622,2e-05,10.44154]
[1744033628073,101.0,76461.6873,17.6,-0.08387,2e-05,10.24096]
[1744033630266,101.02,76458.8316,17.6,-0.08397,2e-05,10.24992]
[1744033631902,101.03,76450.6108,17.6,-0.08419,2e-05,10.26913]
[1744033632369,101.03,76450.6108,17.6,-0.08419,2e-05,10.26913]
[1744033633079,101.05,76410.8959,17.6,-0.08514,2e-05,10.34999]
[1744033633214,101.05,76410.8959,17.6,-0.08514,2e-05,10.34999]
[1744033633223,101.05,76410.8959,17.6,-0.08514,2e-05,10.34999]
[1744033633446,101.05,76410.8959,17.6,-0.08514,2e-05,10.34999]
[1744033633864,101.05,76410.8959,17.6,-0.08514,2e-05,10.34999]
[1744033635818,101.07,76410.8959,17.6,-0.08518,2e-05,10.35388]
[1744033638995,101.08,76410.8959,17.6,-0.08519,2e-05,10.3552]
[1744033639093,101.09,76410.1207,17.6,-0.08523,2e-05,10.35829]
[1744033639228,101.09,76410.1207,17.6,-0.08523,2e-05,10.35829]
[1744033639313,101.09,76410.1207,17.6,-0.08523,2e-05,10.35829]
[1744033639569,101.09,76410.1207,17.6,-0.08523,2e-05,10.35829]
[1744033640626,101.09,76410.1207,17.6,-0.08523,2e-05,10.35829]
[1744033641610,101.1,76410.1207,17.6,-0.08526,2e-05,10.36107]
[1744033642115,101.1,76410.1207,17.6,-0.08526,2e-05,10.36107]
[1744033641798,101.1,76410.1207,17.6,-0.08526,2e-05,10.36107]
[1744033642535,101.1,76410.1207,17.6,-0.08526,2e-05,10.36107]
[1744033643100,101.12,76502.4839,17.6,-0.08317,2e-05,10.18269]
[1744033645216,101.14,76537.1973,17.6,-0.08241,2e-05,10.11719]
[1744033647033,101.14,76537.1973,17.6,-0.08241,2e-05,10.11719]
[1744033647356,101.14,76537.1973,17.6,-0.08241,2e-05,10.11719]
[1744033647118,101.14,76537.1973,17.6,-0.08241,2e-05,10.11719]
[1744033648281,101.15,76554.5606,17.6,-0.08206,2e-05,10.08625]
[1744033650288,101.16,76595.1132,17.6,-0.08116,2e-05,10.0088]
[1744033653295,101.17,76619.5333,17.6,-0.08062,2e-05,9.9601]
[1744033654503,101.17,76619.5333,17.6,-0.08062,2e-05,9.9601]
[1744033656757,101.18,76599.0249,17.6,-0.08109,2e-05,10.00162]
[1744033658997,101.19,76599.0249,17.6,-0.08111,2e-05,10.003]
[1744033659321,101.2,76564.0773,17.6,-0.0819,2e-05,10.07214]
[1744033659644,101.2,76564.0773,17.6,-0.0819,2e-05,10.07214]
[1744033660287,101.2,76564.0773,17.6,-0.0819,2e-05,10.07214]
[1744033661983,101.19,76564.0773,17.6,-0.0819,2e-05,10.07188]
[1744033662327,101.19,76512.7762,17.6,-0.08305,2e-05,10.17164]
[1744033664843,101.19,76463.2545,17.6,-0.08418,2e-05,10.26846]
[1744033666481,101.19,76456.451,17.6,-0.08433,2e-05,10.28163]
[1744033666858,101.19,76456.451,17.6,-0.08433,2e-05,10.28163]
[1744033669334,101.17,76476.8861,17.6,-0.08383,2e-05,10.2383]
[1744033674563,101.16,76485.5533,17.6,-0.08361,2e-05,10.21876]
[1744033677342,101.15,76505.7721,17.6,-0.08313,2e-05,10.17773]
[1744033679455,101.15,76502.2139,17.6,-0.08321,2e-05,10.18425]
[1744033684605,101.15,76493.4504,17.6,-0.08341,2e-05,10.20151]
[1744033685990,101.15,76493.4504,17.6,-0.08341,2e-05,10.20151]
[1744033687040,101.15,76522.7076,17.6,-0.08275,2e-05,10.14508]
[1744033688595,101.15,76522.7076,17.6,-0.08275,2e-05,10.14508]
[1744033690065,101.15,76536.6386,17.6,-0.08243,2e-05,10.11771]
[1744033691073,101.15,76478.7681,17.6,-0.08375,2e-05,10.23119]
[1744033695293,101.15,76475.5747,17.6,-0.08382,2e-05,10.23701]
[1744033696126,101.15,76475.5747,17.6,-0.08382,2e-05,10.23684]
[1744033696358,101.15,76475.5747,17.6,-0.08382,2e-05,10.23684]
[1744033696362,101.15,76475.5747,17.6,-0.08382,2e-05,10.23684]
[1744033696915,101.15,76475.5747,17.6,-0.08382,2e-05,10.23684]
[1744033697338,101.15,76475.5747,17.6,-0.08382,2e-05,10.23684]
[1744033697372,101.15,76434.2423,17.6,-0.08477,2e-05,10.31828]
[1744033697442,101.15,76434.2423,17.6,-0.08477,2e-05,10.31828]
[1744033698126,101.14,76434.2423,17.6,-0.08475,2e-05,10.31661]
[1744033698970,101.14,76434.2423,17.6,-0.08475,2e-05,10.31661]
[1744033699375,101.12,76379.8071,17.6,-0.08598,2e-05,10.42134]
[1744033700300,101.12,76379.8071,17.6,-0.08598,2e-05,10.42134]
[1744033700376,101.1,76351.0511,17.6,-0.08661,2e-05,10.47464]
[1744033700888,101.1,76351.0511,17.6,-0.08661,2e-05,10.47464]
[1744033702535,101.06,76351.0511,17.6,-0.08654,2e-05,10.46789]
[1744033702723,101.06,76351.0511,17.6,-0.08654,2e-05,10.46789]
[1744033702750,101.06,76351.0511,17.6,-0.08654,2e-05,10.46789]
[1744033703167,101.05,76351.0511,17.6,-0.0865,2e-05,10.46465]
[1744033704171,101.04,76362.8658,17.6,-0.08621,2e-05,10.43946]
[1744033704402,101.04,76362.8658,17.6,-0.08621,2e-05,10.43946]
[1744033704531,101.04,76362.8658,17.6,-0.08621,2e-05,10.43946]
[1744033705894,101.02,76362.8658,17.6,-0.08617,2e-05,10.4365]
[1744033706709,101.01,76362.8658,17.6,-0.08616,2e-05,10.4351]
[1744033708359,101.0,76362.8658,17.6,-0.08614,2e-05,10.43353]
[1744033712234,100.97,76380.9972,17.6,-0.08563,2e-05,10.38787]
[1744033715648,100.96,76380.6862,17.6,-0.08561,2e-05,10.38615]
[1744033716843,100.96,76380.6862,17.6,-0.08561,2e-05,10.38615]
[1744033717282,100.96,76380.6862,17.6,-0.08561,2e-05,10.38615]
[1744033717469,100.96,76380.6862,17.6,-0.08561,2e-05,10.38615]
[1744033717654,100.96,76380.6862,17.6,-0.08561,2e-05,10.38615]
[1744033718289,100.95,76380.6862,17.6,-0.0856,2e-05,10.38534]
[1744033719332,100.95,76380.6862,17.6,-0.0856,2e-05,10.38534]
[1744033719402,100.95,76502.6115,17.6,-0.08279,2e-05,10.14459]
[1744033721061,100.95,76502.6115,17.6,-0.08279,2e-05,10.14453]
[1744033721077,100.95,76502.6115,17.6,-0.08279,2e-05,10.14453]
[1744033721404,100.95,76528.6982,17.6,-0.08219,2e-05,10.09307]
[1744033722637,100.95,76535.7325,17.6,-0.08203,2e-05,10.07926]
[1744033722653,100.95,76535.7325,17.6,-0.08203,2e-05,10.07926]
[1744033724336,100.96,76586.8156,17.6,-0.08091,2e-05,9.98147]
[1744033725640,100.98,76586.8156,17.6,-0.08094,2e-05,9.98472]
[1744033727357,100.99,76610.7366,17.6,-0.08043,2e-05,9.93954]
[1744033732191,101.0,76608.3758,17.6,-0.0805,2e-05,9.94603]
[1744033737427,101.01,76609.0039,17.6,-0.08051,2e-05,9.94725]
[1744033739250,101.01,76603.6218,17.6,-0.08063,2e-05,9.95787]
[1744033740194,101.01,76603.6218,17.6,-0.08063,2e-05,9.95787]
[1744033740196,101.01,76603.6218,17.6,-0.08063,2e-05,9.95787]
[1744033742140,101.01,76603.6218,17.6,-0.08063,2e-05,9.95794]
[1744033742715,101.01,76603.6218,17.6,-0.08063,2e-05,9.95729]
[1744033743065,101.01,76603.6218,17.6,-0.08063,2e-05,9.95729]
[1744033744549,101.01,76603.6218,17.6,-0.08063,2e-05,9.95729]
[1744033744460,101.01,76528.8932,17.6,-0.0823,2e-05,10.103]
[1744033747465,101.01,76508.4108,17.6,-0.08276,2e-05,10.14299]
[1744033748466,101.0,76557.6703,17.6,-0.08164,2e-05,10.04551]
[1744033748512,101.0,76557.6703,17.6,-0.08164,2e-05,10.04551]
[1744033748781,101.0,76557.6703,17.6,-0.08164,2e-05,10.04551]
[1744033752853,100.98,76550.2802,17.6,-0.08177,2e-05,10.05671]
[1744033753010,100.98,76550.2802,17.6,-0.08177,2e-05,10.05671]
[1744033753478,100.97,76564.6295,17.6,-0.08143,2e-05,10.02709]
[1744033754480,100.96,76579.6457,17.6,-0.08108,2e-05,9.9963]
[1744033755480,100.96,76596.6809,17.6,-0.08069,2e-05,9.96216]
[1744033760253,100.94,76600.0618,17.6,-0.08058,2e-05,9.95298]
[1744033761059,100.94,76600.0618,17.6,-0.08058,2e-05,9.95298]
[1744033761293,100.94,76600.0618,17.6,-0.08058,2e-05,9.95298]
[1744033761353,100.94,76600.0618,17.6,-0.08058,2e-05,9.95262]
[1744033762489,100.95,76650.7343,17.6,-0.07947,2e-05,9.85504]
[1744033765492,100.95,76698.4597,17.6,-0.07844,2e-05,9.76429]
[1744033768499,100.96,76670.5014,17.6,-0.07905,2e-05,9.8187]
[1744033770799,100.96,76663.0484,17.6,-0.07921,2e-05,9.83272]
[1744033772127,100.96,76663.0484,17.6,-0.07919,2e-05,9.82918]
[1744033772422,100.96,76663.0484,17.6,-0.07919,2e-05,9.82918]
[1744033772503,100.95,76666.247,17.6,-0.07912,2e-05,9.82272]
[1744033773104,100.95,76666.247,17.6,-0.07912,2e-05,9.82272]
[1744033773549,100.95,76666.247,17.6,-0.07912,2e-05,9.82272]
[1744033774505,100.95,76598.7112,17.6,-0.0806,2e-05,9.95258]
[1744033774848,100.95,76598.7112,17.6,-0.0806,2e-05,9.95258]
[1744033779510,100.92,76586.3168,17.6,-0.08081,2e-05,9.97122]
[1744033781909,100.92,76587.2884,17.6,-0.08079,2e-05,9.96891]
[1744033782057,100.92,76587.2884,17.6,-0.08079,2e-05,9.96891]
[1744033782513,100.9,76589.3884,17.6,-0.08071,2e-05,9.96242]
[1744033782919,100.9,76589.3884,17.6,-0.08071,2e-05,9.96242]
[1744033784696,100.9,76585.7921,17.6,-0.08079,2e-05,9.96917]
[1744033785152,100.9,76585.7921,17.6,-0.08079,2e-05,9.96917]
[1744033785298,100.9,76585.7921,17.6,-0.08079,2e-05,9.96917]
[1744033785463,100.89,76585.7921,17.6,-0.08077,2e-05,9.96696]
[1744033786521,100.87,76554.9647,17.6,-0.08143,2e-05,10.02407]
[1744033786817,100.87,76554.9647,17.6,-0.08143,2e-05,10.02407]
[1744033788587,100.87,76567.7248,17.6,-0.08114,2e-05,9.99886]
[1744033791900,100.87,76557.1231,17.6,-0.08137,2e-05,10.01945]
[1744033793534,100.87,76529.1948,17.6,-0.082,2e-05,10.07383]
[1744033794535,100.87,76503.8755,17.6,-0.08257,2e-05,10.12325]
[1744033796537,100.86,76476.1125,17.6,-0.08319,2e-05,10.17721]
[1744033799541,100.86,76494.6593,17.6,-0.08276,2e-05,10.13992]
[1744033801951,100.86,76509.2,17.6,-0.08243,2e-05,10.11118]
[1744033805979,100.85,76522.2502,17.6,-0.08213,2e-05,10.08501]
[1744033809008,100.85,76498.9248,17.6,-0.08265,2e-05,10.1301]
[1744033811564,100.85,76480.084,17.6,-0.08307,2e-05,10.16635]
[1744033814152,100.85,76480.084,17.6,-0.08307,2e-05,10.16607]
[1744033814256,100.84,76480.084,17.6,-0.08306,2e-05,10.16543]
[1744033815468,100.84,76480.084,17.6,-0.08306,2e-05,10.16543]
[1744033815571,100.84,76464.4936,17.6,-0.08342,2e-05,10.19612]
[1744033817110,100.84,76464.4936,17.6,-0.08342,2e-05,10.19612]
[1744033818528,100.84,76464.4936,17.6,-0.08342,2e-05,10.19612]
[1744033819583,100.84,76580.7145,17.6,-0.08079,2e-05,9.96818]
[1744033819868,100.84,76580.7145,17.6,-0.08079,2e-05,9.96818]
[1744033820584,100.84,76620.8877,17.6,-0.0799,2e-05,9.8903]
[1744033820831,100.84,76620.8877,17.6,-0.0799,2e-05,9.8903]
[1744033821057,100.84,76620.8877,17.6,-0.0799,2e-05,9.8903]
[1744033821852,100.84,76620.8877,17.6,-0.07989,2e-05,9.88942]
[1744033822250,100.84,76620.8877,17.6,-0.07989,2e-05,9.88942]
[1744033824175,100.83,76616.8837,17.6,-0.07997,2e-05,9.89609]
[1744033825598,100.82,76628.9249,17.6,-0.07968,2e-05,9.87094]
[1744033826599,100.82,76647.0259,17.6,-0.07928,2e-05,9.83553]
[1744033827242,100.82,76647.0259,17.6,-0.07928,2e-05,9.83553]
[1744033828552,100.82,76647.0259,17.6,-0.07929,2e-05,9.83639]
[1744033828604,100.83,76691.8166,17.6,-0.07831,2e-05,9.75012]
[1744033829605,100.83,76708.7315,17.6,-0.07796,2e-05,9.71874]
[1744033831484,100.83,76708.7315,17.6,-0.07796,2e-05,9.71874]
[1744033832608,100.84,76726.7062,17.6,-0.07756,2e-05,9.68194]
[1744033833297,100.84,76726.7062,17.6,-0.07756,2e-05,9.68194]
[1744033834128,100.84,76726.7062,17.6,-0.07756,2e-05,9.68194]
[1744033836615,100.86,76785.1777,17.6,-0.07635,2e-05,9.57441]
[1744033839822,100.88,76780.5737,17.6,-0.07648,2e-05,9.58597]
[1744033840862,100.89,76780.5737,17.6,-0.07649,2e-05,9.5872]
[1744033841003,100.89,76780.5737,17.6,-0.07649,2e-05,9.5872]
[1744033841620,100.89,76777.005,17.6,-0.07658,2e-05,9.59519]
[1744033841822,100.89,76777.005,17.6,-0.07658,2e-05,9.59519]
[1744033843248,100.89,76775.6674,17.6,-0.0766,2e-05,9.59748]
[1744033845300,100.89,76762.2896,17.6,-0.07688,2e-05,9.62196]
[1744033846385,100.89,76762.2896,17.6,-0.07688,2e-05,9.62196]
[1744033847626,100.88,76725.317,17.6,-0.07766,2e-05,9.69152]
[1744033849422,100.88,76716.7288,17.6,-0.07784,2e-05,9.7079]
[1744033849908,100.88,76716.7288,17.6,-0.07784,2e-05,9.70777]
[1744033853636,100.86,76729.1225,17.6,-0.07755,2e-05,9.6818]
[1744033856036,100.86,76739.7638,17.6,-0.07732,2e-05,9.66087]
[1744033857640,100.86,76760.9367,17.6,-0.07686,2e-05,9.62017]
[1744033857998,100.86,76760.9367,17.6,-0.07686,2e-05,9.62017]
[1744033861105,100.87,76760.9367,17.6,-0.07688,2e-05,9.6223]
[1744033864525,100.87,76772.9528,17.6,-0.07663,2e-05,9.59931]
[1744033866353,100.87,76772.9528,17.6,-0.07663,2e-05,9.59931]
[1744033867568,100.87,76772.9528,17.6,-0.07663,2e-05,9.59931]
[1744033867818,100.87,76772.9528,17.6,-0.07663,2e-05,9.59937]
[1744033868520,100.87,76772.9528,17.6,-0.07663,2e-05,9.59937]
[1744033868899,100.87,76772.9528,17.6,-0.07663,2e-05,9.59937]
[1744033870455,100.87,76772.9528,17.6,-0.07663,2e-05,9.59937]
[1744033870541,100.89,76772.9528,17.6,-0.07666,2e-05,9.60299]
[1744033871020,100.89,76772.9528,17.6,-0.07666,2e-05,9.60299]
[1744033871861,100.89,76772.9528,17.6,-0.07666,2e-05,9.60299]
[1744033872773,100.91,76772.9528,17.6,-0.0767,2e-05,9.60651]
[1744033872888,100.91,76772.9528,17.6,-0.0767,2e-05,9.60651]
[1744033873590,100.94,76772.9528,17.6,-0.07676,2e-05,9.61202]
[1744033874598,100.94,77059.3386,17.6,-0.07083,2e-05,9.07257]
[1744033876616,100.97,77080.2495,17.6,-0.07045,2e-05,9.03795]
[1744033881668,101.01,77138.312,17.6,-0.06939,2e-05,8.93936]
[1744033883596,101.04,77138.312,17.6,-0.06944,2e-05,8.94438]
[1744033883808,101.04,77138.312,17.6,-0.06944,2e-05,8.94438]
[1744033884077,101.04,77138.312,17.6,-0.06944,2e-05,8.94438]
[1744033884436,101.04,77138.312,17.6,-0.06944,2e-05,8.94438]
[1744033886835,101.08,77165.1094,17.6,-0.06898,2e-05,8.90252]
[1744033889011,101.1,77165.1094,17.6,-0.06901,2e-05,8.90546]
[1744033889763,101.1,77165.1094,17.6,-0.06901,2e-05,8.90546]
[1744033890313,101.1,77165.1094,17.6,-0.06901,2e-05,8.90546]
[1744033891007,101.11,77194.7189,17.6,-0.06844,2e-05,8.85086]
[1744033893309,101.13,77194.7189,17.6,-0.06848,2e-05,8.85431]
[1744033893598,101.13,77194.7189,17.6,-0.06848,2e-05,8.85431]
[1744033894015,101.13,77246.7011,17.6,-0.06747,2e-05,8.75964]
[1744033897821,101.17,77313.4114,17.6,-0.06627,2e-05,8.64666]
[1744033900843,101.22,77339.3889,17.6,-0.06586,2e-05,8.60803]
[1744033904047,101.27,77303.3674,17.6,-0.06664,2e-05,8.68297]
[1744033906889,101.29,77278.9618,17.6,-0.06715,2e-05,8.73067]
[1744033911927,101.31,77273.3282,17.6,-0.06728,2e-05,8.74385]
[1744033915860,101.34,77277.7245,17.6,-0.06726,2e-05,8.74157]
[1744033915959,101.34,77277.7245,17.6,-0.06726,2e-05,8.74157]
[1744033917082,101.36,77334.7905,17.6,-0.06621,2e-05,8.64229]
[1744033918752,101.36,77334.7905,17.6,-0.06621,2e-05,8.64229]
[1744033919864,101.38,77334.7905,17.6,-0.06623,2e-05,8.64498]
[1744033920710,101.38,77334.7905,17.6,-0.06623,2e-05,8.64498]
[1744033921912,101.4,77334.7905,17.6,-0.06627,2e-05,8.64863]
[1744033922270,101.4,77389.6826,17.6,-0.06524,2e-05,8.55028]
[1744033923207,101.4,77389.6826,17.6,-0.06524,2e-05,8.55028]
[1744033924215,101.41,77427.3898,17.6,-0.06457,2e-05,8.48629]
[1744033925834,101.41,77427.3898,17.6,-0.06457,2e-05,8.48629]
[1744033925884,101.41,77427.3898,17.6,-0.06457,2e-05,8.48629]
[1744033927041,101.43,77453.5182,17.6,-0.06413,2e-05,8.44379]
[1744033929047,101.43,77453.5182,17.6,-0.06413,2e-05,8.44379]
[1744033929623,101.45,77453.5182,17.6,-0.06416,2e-05,8.44732]
[1744033929682,101.45,77453.5182,17.6,-0.06416,2e-05,8.44732]
[1744033930068,101.45,77453.5182,17.6,-0.06416,2e-05,8.44732]
[1744033931086,101.45,77453.5182,17.6,-0.06416,2e-05,8.44732]
[1744033931245,101.47,77453.5182,17.6,-0.06419,2e-05,8.4507]
[1744033931451,101.47,77453.5182,17.6,-0.06419,2e-05,8.4507]
[1744033932089,101.47,77453.5182,17.6,-0.06419,2e-05,8.4507]
[1744033933140,101.49,77420.0372,17.6,-0.06485,2e-05,8.51418]
[1744033933481,101.49,77420.0372,17.6,-0.06485,2e-05,8.51418]
[1744033934364,101.49,77495.8111,17.6,-0.06346,2e-05,8.37994]
[1744033937372,101.55,77590.9504,17.6,-0.06184,2e-05,8.22261]
[1744033937652,101.55,77590.9504,17.6,-0.06184,2e-05,8.22261]
[1744033938961,101.55,77590.9504,17.6,-0.06184,2e-05,8.22261]
[1744033941266,101.57,77590.9504,17.6,-0.06187,2e-05,8.22638]
[1744033941388,101.58,77491.0872,17.6,-0.06369,2e-05,8.40353]
[1744033941836,101.58,77491.0872,17.6,-0.06369,2e-05,8.40353]
[1744033942162,101.58,77491.0872,17.6,-0.06369,2e-05,8.40353]
[1744033942570,101.58,77491.0872,17.6,-0.06369,2e-05,8.40353]
[1744033943169,101.58,77491.0872,17.6,-0.0637,2e-05,8.40359]
[1744033943448,101.58,77491.0872,17.6,-0.0637,2e-05,8.40359]
[1744033944106,101.58,77491.0872,17.6,-0.0637,2e-05,8.40359]
[1744033945316,101.58,77491.0872,17.6,-0.0637,2e-05,8.40382]
[1744033945452,101.58,77491.0872,17.6,-0.0637,2e-05,8.40382]
[1744033946202,101.58,77446.2068,17.6,-0.06452,2e-05,8.48323]
[1744033948501,101.59,77562.5356,17.6,-0.06241,2e-05,8.27937]
[1744033949760,101.59,77562.5356,17.6,-0.06241,2e-05,8.27937]
[1744033951162,101.59,77562.5356,17.6,-0.06242,2e-05,8.27973]
[1744033954249,101.6,77562.5356,17.6,-0.06242,2e-05,8.27911]
[1744033954573,101.61,77562.5356,17.6,-0.06244,2e-05,8.2809]
[1744033955173,101.61,77562.5356,17.6,-0.06244,2e-05,8.2809]
[1744033956599,101.61,77562.5356,17.6,-0.06244,2e-05,8.2809]
[1744033959322,101.63,77520.9868,17.6,-0.06323,2e-05,8.35753]
[1744033960322,101.63,77550.5139,17.6,-0.06269,2e-05,8.30571]
[1744033961556,101.63,77550.5139,17.6,-0.06269,2e-05,8.30571]
[1744033961744,101.64,77550.5139,17.6,-0.0627,2e-05,8.30601]
[1744033962520,101.65,77528.6735,17.6,-0.06312,2e-05,8.34695]
[1744033965361,101.66,77513.7866,17.6,-0.06341,2e-05,8.37529]
[1744033965772,101.66,77513.7866,17.6,-0.06341,2e-05,8.37529]
[1744033967067,101.67,77513.7866,17.6,-0.06343,2e-05,8.37727]
[1744033969396,101.68,77488.9654,17.6,-0.06389,2e-05,8.42239]
[1744033971524,101.68,77488.9654,17.6,-0.0639,2e-05,8.42281]
[1744033971550,101.69,77606.0944,17.6,-0.06179,2e-05,8.218]
[1744033974302,101.74,77612.2426,17.6,-0.06177,2e-05,8.21688]
[1744033979594,101.77,77603.4566,17.6,-0.06198,2e-05,8.23768]
[1744033981494,101.79,77516.9637,17.6,-0.06357,2e-05,8.39207]
[1744033982504,101.79,77495.8243,17.6,-0.06395,2e-05,8.42931]
[1744033984369,101.79,77495.8243,17.6,-0.06395,2e-05,8.42936]
[1744033985534,101.79,77473.4867,17.6,-0.06437,2e-05,8.46966]
[1744033990568,101.8,77478.1963,17.6,-0.0643,2e-05,8.4631]
[1744033991012,101.8,77478.1963,17.6,-0.0643,2e-05,8.4631]
[1744033991792,101.8,77478.1963,17.6,-0.0643,2e-05,8.4631]
[1744033991856,101.8,77478.1963,17.6,-0.0643,2e-05,8.4631]
[1744033992700,101.81,77478.1963,17.6,-0.06431,2e-05,8.46419]
[1744033993929,101.81,77478.1963,17.6,-0.06431,2e-05,8.46436]
[1744033994717,101.81,77478.1963,17.6,-0.06431,2e-05,8.46436]
[1744033995606,101.81,77478.1963,17.6,-0.06431,2e-05,8.46462]
[1744033997570,101.81,77478.1963,17.6,-0.06431,2e-05,8.46462]
[1744033997987,101.81,77478.1963,17.6,-0.06432,2e-05,8.46489]
[1744033998264,101.81,77478.1963,17.6,-0.06432,2e-05,8.46489]
[1744033999093,101.81,77478.1963,17.6,-0.06432,2e-05,8.46498]
[1744034000877,101.81,77478.1963,17.6,-0.06432,2e-05,8.46491]
[1744034001576,101.81,77478.1963,17.6,-0.06432,2e-05,8.46491]
[1744034003559,101.81,77478.3165,17.6,-0.06431,2e-05,8.4644]
[1744034003868,101.81,77478.3165,17.6,-0.06431,2e-05,8.4644]
[1744034004653,101.81,77461.3911,17.6,-0.06462,2e-05,8.49419]
[1744034006660,101.81,77432.5264,17.6,-0.06515,2e-05,8.54516]
[1744034008285,101.81,77432.5264,17.6,-0.06515,2e-05,8.54516]
[1744034009704,101.81,77432.5264,17.6,-0.06515,2e-05,8.54516]
[1744034010177,101.81,77432.5264,17.6,-0.06515,2e-05,8.54485]
[1744034011735,101.8,77442.7632,17.6,-0.06496,2e-05,8.52646]
[1744034011946,101.8,77442.7632,17.6,-0.06494,2e-05,8.52306]
[1744034012118,101.8,77442.7632,17.6,-0.06494,2e-05,8.52306]
[1744034012755,101.8,77442.7632,17.6,-0.06494,2e-05,8.52306]
[1744034013523,101.8,77442.7632,17.6,-0.06494,2e-05,8.52306]
[1744034013956,101.8,77442.7632,17.6,-0.06493,2e-05,8.52292]
[1744034014072,101.8,77442.7632,17.6,-0.06493,2e-05,8.52292]
[1744034014265,101.8,77442.7632,17.6,-0.06493,2e-05,8.52292]
[1744034014459,101.8,77442.7632,17.6,-0.06493,2e-05,8.52292]
[1744034015398,101.81,77442.7632,17.6,-0.06495,2e-05,8.52409]
[1744034015676,101.81,77523.6791,17.6,-0.06346,2e-05,8.38117]
[1744034016473,101.81,77523.6791,17.6,-0.06346,2e-05,8.38117]
[1744034017865,101.81,77561.2642,17.6,-0.06279,2e-05,8.31539]
[1744034019680,101.81,77602.5531,17.6,-0.06205,2e-05,8.24348]
[1744034019755,101.81,77602.5531,17.6,-0.06205,2e-05,8.24348]
[1744034020872,101.81,77602.5531,17.6,-0.06205,2e-05,8.24348]
[1744034022558,101.81,77591.4375,17.6,-0.06225,2e-05,8.26307]
[1744034023554,101.81,77591.4375,17.6,-0.06225,2e-05,8.26307]
[1744034023685,101.81,77576.716,17.6,-0.06251,2e-05,8.28883]
[1744034024428,101.81,77576.716,17.6,-0.06251,2e-05,8.28883]
[1744034024486,101.81,77576.716,17.6,-0.06251,2e-05,8.28883]
[1744034025687,101.82,77533.7183,17.6,-0.0633,2e-05,8.36593]
[1744034029597,101.82,77522.1755,17.6,-0.06351,2e-05,8.38627]
[1744034030051,101.82,77522.1755,17.6,-0.06351,2e-05,8.38631]
[1744034032543,101.82,77522.1755,17.6,-0.06351,2e-05,8.38632]
[1744034033561,101.82,77522.1755,17.6,-0.06352,2e-05,8.38641]
[1744034033703,101.83,77548.2013,17.6,-0.06305,2e-05,8.34083]
[1744034034707,101.83,77548.2013,17.6,-0.06305,2e-05,8.34083]
[1744034035225,101.83,77548.2013,17.6,-0.06305,2e-05,8.34083]
[1744034037162,101.83,77548.2013,17.6,-0.06305,2e-05,8.34108]
[1744034037378,101.83,77548.2013,17.6,-0.06305,2e-05,8.34108]
[1744034037679,101.83,77548.2013,17.6,-0.06305,2e-05,8.34108]
[1744034037737,101.83,77548.2013,17.6,-0.06305,2e-05,8.34108]
[1744034037710,101.83,77617.1788,17.6,-0.06181,2e-05,8.22088]
[1744034038667,101.83,77617.1788,17.6,-0.06181,2e-05,8.22088]
[1744034038711,101.84,77675.2652,17.6,-0.06081,2e-05,8.12252]
[1744034039588,101.84,77675.2652,17.6,-0.06081,2e-05,8.12252]
[1744034040726,101.84,77675.2652,17.6,-0.06081,2e-05,8.12252]
[1744034041790,101.84,77675.2652,17.6,-0.06081,2e-05,8.12267]
[1744034042138,101.84,77675.2652,17.6,-0.06081,2e-05,8.12267]
[1744034042746,101.84,77693.4464,17.6,-0.0605,2e-05,8.09148]
[1744034043763,101.84,77693.4464,17.6,-0.0605,2e-05,8.09148]
[1744034044749,101.84,77758.2749,17.6,-0.05938,2e-05,7.98066]
[1744034045530,101.84,77758.2749,17.6,-0.05938,2e-05,7.98066]
[1744034045716,101.84,77758.2749,17.6,-0.05938,2e-05,7.98066]
[1744034046870,101.84,77761.1191,17.6,-0.05933,2e-05,7.97597]
[1744034047835,101.85,77753.1449,17.6,-0.05947,2e-05,7.98983]
[1744034048295,101.85,77753.1449,17.6,-0.05947,2e-05,7.98983]
[1744034048511,101.85,77753.1449,17.6,-0.05947,2e-05,7.98983]
[1744034048578,101.85,77753.1449,17.6,-0.05947,2e-05,7.98983]
[1744034048587,101.85,77753.1449,17.6,-0.05947,2e-05,7.98983]
[1744034049756,101.85,77737.72,17.6,-0.05974,2e-05,8.01671]
[1744034051092,101.85,77737.72,17.6,-0.05974,2e-05,8.01671]
[1744034051589,101.85,77737.72,17.6,-0.05974,2e-05,8.01671]
[1744034053339,101.85,77734.2731,17.6,-0.0598,2e-05,8.0228]
[1744034053891,101.85,77734.2731,17.6,-0.0598,2e-05,8.0228]
[1744034053901,101.85,77703.16,17.6,-0.06035,2e-05,8.07669]
[1744034054904,101.85,77664.1046,17.6,-0.06103,2e-05,8.14408]
[1744034055905,101.85,77677.3907,17.6,-0.0608,2e-05,8.12126]
[1744034056907,101.85,77694.5149,17.6,-0.0605,2e-05,8.09193]
[1744034059910,101.86,77720.0143,17.6,-0.06006,2e-05,8.04868]
[1744034062664,101.86,77720.0143,17.6,-0.06006,2e-05,8.04897]
[1744034063442,101.86,77720.0143,17.6,-0.06007,2e-05,8.04931]
[1744034064165,101.86,77782.3351,17.6,-0.059,2e-05,7.94356]
[1744034066682,101.87,77792.1592,17.6,-0.05884,2e-05,7.92719]
[1744034067925,101.87,77778.7571,17.6,-0.05907,2e-05,7.95061]
[1744034068358,101.87,77778.7571,17.6,-0.05907,2e-05,7.95061]
[1744034068410,101.87,77778.7571,17.6,-0.05907,2e-05,7.95061]
[1744034069492,101.87,77789.4181,17.6,-0.05889,2e-05,7.9328]
[1744034069560,101.87,77789.4181,17.6,-0.05889,2e-05,7.9328]
[1744034072031,101.88,77797.6295,17.6,-0.05874,2e-05,7.91625]
[1744034072169,101.88,77797.6295,17.6,-0.05874,2e-05,7.91625]
[1744034072221,101.88,77797.6295,17.6,-0.05874,2e-05,7.91625]
[1744034072449,101.88,77797.6295,17.6,-0.05874,2e-05,7.91625]
[1744034072936,101.88,77753.701,17.6,-0.05949,2e-05,7.9913]
[1744034073039,101.88,77753.701,17.6,-0.05949,2e-05,7.9913]
[1744034073484,101.88,77753.701,17.6,-0.05949,2e-05,7.9913]
[1744034073937,101.88,77729.9695,17.6,-0.0599,2e-05,8.03224]
[1744034074229,101.88,77729.9695,17.6,-0.0599,2e-05,8.03224]
[1744034074344,101.88,77729.9695,17.6,-0.0599,2e-05,8.03224]
[1744034074938,101.88,77698.7145,17.6,-0.06045,2e-05,8.08607]
[1744034075470,101.88,77698.7145,17.6,-0.06045,2e-05,8.08607]
[1744034077638,101.88,77693.5057,17.6,-0.06054,2e-05,8.09534]
[1744034078776,101.88,77693.5057,17.6,-0.06055,2e-05,8.09564]
[1744034079487,101.89,77693.5057,17.6,-0.06055,2e-05,8.09598]
[1744034079549,101.89,77693.5057,17.6,-0.06055,2e-05,8.09598]
[1744034081959,101.89,77772.4618,17.6,-0.05919,2e-05,7.96157]
[1744034083851,101.89,77769.7625,17.6,-0.05924,2e-05,7.96644]
[1744034087344,101.9,77785.3646,17.6,-0.05899,2e-05,7.94142]
[1744034090304,101.9,77787.9472,17.6,-0.05895,2e-05,7.93769]
[1744034091260,101.9,77787.9472,17.6,-0.05895,2e-05,7.93769]
[1744034091968,101.9,77787.9472,17.6,-0.05895,2e-05,7.93769]
[1744034091985,101.91,77801.0405,17.6,-0.05873,2e-05,7.9158]
[1744034092355,101.91,77801.0405,17.6,-0.05873,2e-05,7.9158]
[1744034092627,101.91,77801.0405,17.6,-0.05873,2e-05,7.9158]
[1744034092985,101.91,77766.5573,17.6,-0.05932,2e-05,7.97473]
[1744034093688,101.91,77766.5573,17.6,-0.05932,2e-05,7.97473]
[1744034093739,101.91,77766.5573,17.6,-0.05932,2e-05,7.97473]
[1744034093816,101.91,77766.5573,17.6,-0.05932,2e-05,7.97473]
[1744034093865,101.91,77766.5573,17.6,-0.05932,2e-05,7.97473]
[1744034094988,101.91,77689.8087,17.6,-0.06065,2e-05,8.10651]
[1744034096008,101.91,77689.8087,17.6,-0.06065,2e-05,8.10651]
[1744034096990,101.91,77691.6064,17.6,-0.06062,2e-05,8.1035]
[1744034097992,101.91,77709.8978,17.6,-0.06031,2e-05,8.07224]
[1744034098088,101.91,77709.8978,17.6,-0.06031,2e-05,8.07224]
[1744034098106,101.91,77709.8978,17.6,-0.06031,2e-05,8.07224]
[1744034098156,101.91,77709.8978,17.6,-0.06031,2e-05,8.07224]
[1744034099994,101.91,77736.7314,17.6,-0.05985,2e-05,8.0267]
[1744034100574,101.91,77736.7314,17.6,-0.05985,2e-05,8.0267]
[1744034101469,101.91,77736.7314,17.6,-0.05985,2e-05,8.0267]
[1744034102590,101.91,77736.7314,17.6,-0.05985,2e-05,8.0267]
[1744034102985,101.91,77736.7314,17.6,-0.05985,2e-05,8.0267]
[1744034103469,101.91,77736.7314,17.6,-0.05985,2e-05,8.02696]
[1744034106006,101.92,77694.1358,17.6,-0.06059,2e-05,8.10053]
[1744034106339,101.92,77694.1358,17.6,-0.06059,2e-05,8.10053]
[1744034106392,101.92,77694.1358,17.6,-0.06059,2e-05,8.10053]
[1744034107007,101.92,77666.3902,17.6,-0.06108,2e-05,8.14853]
[1744034108573,101.92,77666.3902,17.6,-0.06108,2e-05,8.14853]
[1744034109686,101.92,77666.3902,17.6,-0.06108,2e-05,8.1487]
[1744034109985,101.92,77666.3902,17.6,-0.06108,2e-05,8.1487]
[1744034110752,101.92,77666.3902,17.6,-0.06109,2e-05,8.14917]
[1744034111223,101.92,77666.3902,17.6,-0.06109,2e-05,8.14917]
[1744034112022,101.92,77716.5714,17.6,-0.06021,2e-05,8.06298]
[1744034113612,101.92,77716.5714,17.6,-0.06021,2e-05,8.06298]
[1744034113703,101.92,77716.5714,17.6,-0.06021,2e-05,8.0632]
[1744034115312,101.92,77716.5714,17.6,-0.06021,2e-05,8.0632]
[1744034116029,101.92,77695.6945,17.6,-0.06058,2e-05,8.09932]
[1744034116213,101.92,77695.6945,17.6,-0.06058,2e-05,8.09932]
[1744034117000,101.92,77695.6945,17.6,-0.06058,2e-05,8.09932]
[1744034116740,101.92,77695.6945,17.6,-0.06058,2e-05,8.09932]
[1744034117865,101.92,77695.6945,17.6,-0.06058,2e-05,8.09932]
[1744034118689,101.93,77695.6945,17.6,-0.06058,2e-05,8.09982]
[1744034119192,101.93,77695.6945,17.6,-0.06058,2e-05,8.09982]
[1744034119584,101.96,77695.6945,17.6,-0.06063,2e-05,8.10514]
[1744034120591,101.96,77868.5391,17.6,-0.05768,2e-05,7.81092]
[1744034121986,101.96,77868.5391,17.6,-0.05768,2e-05,7.81092]
[1744034122036,102.0,77852.3383,17.6,-0.05803,2e-05,7.84652]
[1744034122743,102.0,77852.3383,17.6,-0.05803,2e-05,7.84652]
[1744034123661,102.0,77852.3383,17.6,-0.05803,2e-05,7.84652]
[1744034125039,102.02,77827.4045,17.6,-0.05848,2e-05,7.89243]
[1744034127039,102.02,77827.4045,17.6,-0.05848,2e-05,7.89243]
[1744034127285,102.03,77827.4045,17.6,-0.05849,2e-05,7.89272]
[1744034127971,102.03,77827.4045,17.6,-0.05849,2e-05,7.89272]
[1744034128045,102.03,77809.9824,17.6,-0.05879,2e-05,7.92248]
[1744034128770,102.03,77809.9824,17.6,-0.05879,2e-05,7.92248]
[1744034129046,102.03,77791.4971,17.6,-0.0591,2e-05,7.95408]
[1744034130103,102.03,77734.0369,17.6,-0.06009,2e-05,8.0522]
[1744034131235,102.03,77734.0369,17.6,-0.06009,2e-05,8.0522]
[1744034131615,102.03,77734.0369,17.6,-0.06009,2e-05,8.0522]
[1744034133106,102.03,77697.6741,17.6,-0.0607,2e-05,8.1113]
[1744034138218,102.03,77699.7334,17.6,-0.06066,2e-05,8.10755]
[1744034138828,102.03,77699.7334,17.6,-0.06066,2e-05,8.10755]
[1744034139111,102.03,77699.7334,17.6,-0.06066,2e-05,8.10755]
[1744034139465,102.03,77699.7334,17.6,-0.06066,2e-05,8.10748]
[1744034141097,102.03,77699.7334,17.6,-0.06066,2e-05,8.10766]
[1744034142121,102.03,77754.6027,17.6,-0.05971,2e-05,8.01359]
[1744034142561,102.03,77754.6027,17.6,-0.05971,2e-05,8.01359]
[1744034144123,102.03,77731.564,17.6,-0.06011,2e-05,8.05326]
[1744034145804,102.03,77715.1198,17.6,-0.0604,2e-05,8.08147]
[1744034148689,102.03,77723.5463,17.6,-0.06025,2e-05,8.06705]
[1744034149151,102.03,77723.5463,17.6,-0.06025,2e-05,8.06705]
[1744034151976,102.03,77714.0243,17.6,-0.06042,2e-05,8.08339]
[1744034153135,102.03,77660.9972,17.6,-0.06134,2e-05,8.1746]
[1744034155883,102.03,77679.2135,17.6,-0.06102,2e-05,8.1429]
[1744034158584,102.03,77679.2135,17.6,-0.06102,2e-05,8.14277]
[1744034163698,102.03,77683.2434,17.6,-0.06095,2e-05,8.13597]
[1744034164087,102.03,77683.2434,17.6,-0.06095,2e-05,8.13597]
[1744034164272,102.03,77722.6519,17.6,-0.06027,2e-05,8.06847]
[1744034164670,102.03,77722.6519,17.6,-0.06027,2e-05,8.06847]
[1744034164957,102.03,77722.6519,17.6,-0.06027,2e-05,8.06847]
[1744034165203,102.03,77722.6519,17.6,-0.06027,2e-05,8.06847]
[1744034166297,102.03,77749.3607,17.6,-0.05981,2e-05,8.02284]
[1744034166879,102.03,77749.3607,17.6,-0.05981,2e-05,8.02284]
[1744034167315,102.03,77749.3607,17.6,-0.05981,2e-05,8.02284]
[1744034167823,102.03,77749.3607,17.6,-0.05981,2e-05,8.02284]
[1744034167992,102.05,77749.3607,17.6,-0.05984,2e-05,8.02673]
[1744034169299,102.05,77791.4211,17.6,-0.05912,2e-05,7.95511]
[1744034171148,102.05,77791.4211,17.6,-0.05912,2e-05,7.95511]
[1744034171248,102.05,77791.4211,17.6,-0.05912,2e-05,7.95511]
[1744034173394,102.05,77791.4211,17.6,-0.05912,2e-05,7.9552]
[1744034175097,102.06,77819.8436,17.6,-0.05865,2e-05,7.90855]
[1744034178331,102.09,77864.6726,17.6,-0.05794,2e-05,7.83716]
[1744034178852,102.09,77864.6726,17.6,-0.05794,2e-05,7.83716]
[1744034180331,102.09,77864.6726,17.6,-0.05794,2e-05,7.83716]
[1744034181295,102.1,77864.6726,17.6,-0.05795,2e-05,7.83897]
[1744034181343,102.1,77824.1453,17.6,-0.05865,2e-05,7.90897]
[1744034181803,102.1,77824.1453,17.6,-0.05865,2e-05,7.90897]
[1744034187190,102.11,77780.6043,17.6,-0.05941,2e-05,7.98462]
[1744034188356,102.11,77780.6043,17.6,-0.05941,2e-05,7.98462]
[1744034188361,102.12,77798.4351,17.6,-0.05911,2e-05,7.9545]
[1744034188868,102.12,77798.4351,17.6,-0.05911,2e-05,7.9545]
[1744034189215,102.12,77798.4351,17.6,-0.05911,2e-05,7.9545]
[1744034191439,102.13,77798.4351,17.6,-0.05911,2e-05,7.95413]
[1744034192255,102.15,77798.4351,17.6,-0.05914,2e-05,7.95691]
[1744034193263,102.15,77885.9363,17.6,-0.05766,2e-05,7.8091]
[1744034194378,102.19,77963.8367,17.6,-0.05644,2e-05,7.68602]
[1744034197076,102.21,77963.8367,17.6,-0.05648,2e-05,7.68991]
[1744034197222,102.21,77963.8367,17.6,-0.05648,2e-05,7.68991]
[1744034197225,102.21,77963.8367,17.6,-0.05648,2e-05,7.68991]
[1744034197565,102.23,77963.8367,17.6,-0.05651,2e-05,7.69385]
[1744034201996,102.32,77955.5465,17.6,-0.0568,2e-05,7.72418]
[1744034207372,102.42,77958.8127,17.6,-0.05691,2e-05,7.73626]
[1744034207436,102.42,77958.8127,17.6,-0.05691,2e-05,7.73626]
[1744034208378,102.42,77958.8127,17.6,-0.05691,2e-05,7.73626]
[1744034209684,102.43,77958.8127,17.6,-0.05692,2e-05,7.73733]
[1744034210153,102.43,77958.8127,17.6,-0.05692,2e-05,7.73733]
[1744034210211,102.43,77958.8127,17.6,-0.05692,2e-05,7.73733]
[1744034212400,102.45,78044.7852,17.6,-0.05556,2e-05,7.59961]
[1744034213401,102.47,78026.2324,17.6,-0.05589,2e-05,7.63281]
[1744034215404,102.49,78005.7261,17.6,-0.05626,2e-05,7.67096]
[1744034217405,102.52,78026.6674,17.6,-0.05596,2e-05,7.64064]
[1744034219444,102.55,78026.6674,17.6,-0.05601,2e-05,7.64625]
[1744034220409,102.57,78052.6202,17.6,-0.05562,2e-05,7.60647]
[1744034220995,102.57,78052.6202,17.6,-0.05562,2e-05,7.60647]
[1744034221063,102.57,78052.6202,17.6,-0.05562,2e-05,7.60647]
[1744034226417,102.64,78075.9478,17.6,-0.05537,2e-05,7.58174]
[1744034228596,102.64,78075.9478,17.6,-0.05537,2e-05,7.58174]
[1744034229182,102.64,78075.9478,17.6,-0.05537,2e-05,7.58174]
[1744034229421,102.66,78083.5185,17.6,-0.05527,2e-05,7.57198]
[1744034229508,102.66,78083.5185,17.6,-0.05527,2e-05,7.57198]
[1744034229757,102.66,78083.5185,17.6,-0.05527,2e-05,7.57198]
[1744034230422,102.67,78122.7373,17.6,-0.05467,2e-05,7.51066]
[1744034235198,102.69,78122.7373,17.6,-0.05471,2e-05,7.51444]
[1744034236429,102.73,78209.5837,17.6,-0.05339,2e-05,7.37957]
[1744034240437,102.77,78248.4223,17.6,-0.05286,2e-05,7.32417]
[1744034245755,102.83,78243.2274,17.6,-0.05303,2e-05,7.343]
[1744034246683,102.83,78243.2274,17.6,-0.05303,2e-05,7.343]
[1744034249449,102.87,78159.8475,17.6,-0.0544,2e-05,7.4846]
[1744034254480,102.88,78156.5753,17.6,-0.05446,2e-05,7.48965]
[1744034256464,102.89,78176.7266,17.6,-0.05414,2e-05,7.45741]
[1744034257206,102.89,78176.7266,17.6,-0.05414,2e-05,7.45741]
[1744034257382,102.89,78176.7266,17.6,-0.05414,2e-05,7.45741]
[1744034263447,102.89,78174.3436,17.6,-0.05419,2e-05,7.46202]
[1744034263499,102.89,78174.3436,17.6,-0.05419,2e-05,7.46202]
[1744034264471,102.89,78190.3656,17.6,-0.05394,2e-05,7.43649]
[1744034265860,102.89,78215.491,17.6,-0.05355,2e-05,7.39613]
[1744034267474,102.89,78185.258,17.6,-0.05402,2e-05,7.44517]
[1744034267890,102.89,78185.258,17.6,-0.05402,2e-05,7.44517]
[1744034269159,102.9,78177.8266,17.6,-0.05414,2e-05,7.45728]
[1744034274487,102.89,78112.7708,17.6,-0.05517,2e-05,7.56293]
[1744034279493,102.89,78113.0014,17.6,-0.05516,2e-05,7.56139]
[1744034284497,102.89,78119.4711,17.6,-0.05505,2e-05,7.55061]
[1744034286016,102.89,78144.0899,17.6,-0.05466,2e-05,7.51047]
[1744034290354,102.89,78133.7078,17.6,-0.05482,2e-05,7.52729]
[1744034291509,102.89,78117.8643,17.6,-0.05508,2e-05,7.55306]
[1744034293817,102.88,78117.8643,17.6,-0.05507,2e-05,7.55256]
[1744034294157,102.88,78117.8643,17.6,-0.05507,2e-05,7.55256]
[1744034294660,102.88,78117.8643,17.6,-0.05507,2e-05,7.55256]
[1744034296514,102.88,78052.8724,17.6,-0.05611,2e-05,7.65841]
[1744034296606,102.88,78052.8724,17.6,-0.05611,2e-05,7.65841]
[1744034297383,102.88,78052.8724,17.6,-0.05611,2e-05,7.65841]
[1744034298674,102.88,78052.8724,17.6,-0.05611,2e-05,7.65815]
[1744034300138,102.87,78035.3136,17.6,-0.05639,2e-05,7.68652]
[1744034300934,102.87,78035.3136,17.6,-0.05639,2e-05,7.68652]
[1744034301075,102.87,78035.3136,17.6,-0.05639,2e-05,7.68652]
[1744034302188,102.87,78035.3136,17.6,-0.05639,2e-05,7.68652]
[1744034302428,102.87,78035.3136,17.6,-0.05639,2e-05,7.68652]
[1744034302522,102.87,78045.1742,17.6,-0.05623,2e-05,7.66999]
[1744034303083,102.87,78045.1742,17.6,-0.05623,2e-05,7.66999]
[1744034303485,102.87,78045.1742,17.6,-0.05623,2e-05,7.66999]
[1744034303677,102.87,78045.1742,17.6,-0.05622,2e-05,7.66983]
[1744034304524,102.87,78112.7264,17.6,-0.05514,2e-05,7.55905]
[1744034305195,102.87,78112.7264,17.6,-0.05514,2e-05,7.55905]
[1744034306804,102.87,78115.069,17.6,-0.0551,2e-05,7.55501]
[1744034307190,102.87,78115.069,17.6,-0.0551,2e-05,7.55488]
[1744034307633,102.87,78115.069,17.6,-0.0551,2e-05,7.55488]
[1744034307761,102.87,78115.069,17.6,-0.0551,2e-05,7.55488]
[1744034308199,102.87,78115.069,17.6,-0.05509,2e-05,7.55462]
[1744034309111,102.87,78115.069,17.6,-0.05509,2e-05,7.55462]
[1744034309208,102.87,78115.069,17.6,-0.05509,2e-05,7.55452]
[1744034310740,102.87,78114.8143,17.6,-0.05509,2e-05,7.55467]
[1744034311125,102.87,78114.8143,17.6,-0.05509,2e-05,7.55467]
[1744034311187,102.87,78114.8143,17.6,-0.05509,2e-05,7.55467]
[1744034311505,102.87,78114.8143,17.6,-0.05509,2e-05,7.55467]
[1744034311509,102.87,78114.8143,17.6,-0.05507,2e-05,7.55142]
[1744034311645,102.87,78114.8143,17.6,-0.05507,2e-05,7.55142]
[1744034311678,102.87,78114.8143,17.6,-0.05507,2e-05,7.55142]
[1744034311700,102.87,78114.8143,17.6,-0.05507,2e-05,7.55142]
[1744034311887,102.87,78114.8143,17.6,-0.05507,2e-05,7.55142]
[1744034312312,102.87,78114.8143,17.6,-0.05507,2e-05,7.55142]
[1744034313245,102.86,78114.8143,17.6,-0.05507,2e-05,7.55118]
[1744034313536,102.86,78187.6563,17.6,-0.05392,2e-05,7.43278]
[1744034314320,102.86,78187.6563,17.6,-0.05392,2e-05,7.43278]
[1744034314416,102.86,78187.6563,17.6,-0.05392,2e-05,7.43278]
[1744034314580,102.86,78187.6563,17.6,-0.05392,2e-05,7.43278]
[1744034317269,102.86,78224.623,17.6,-0.05333,2e-05,7.37205]
[1744034318541,102.86,78248.5983,17.6,-0.05295,2e-05,7.33312]
[1744034318792,102.86,78248.5983,17.6,-0.05295,2e-05,7.33312]
[1744034321353,102.86,78248.5983,17.6,-0.05295,2e-05,7.33309]
[1744034321955,102.86,78248.5983,17.6,-0.05295,2e-05,7.33304]
[1744034322133,102.86,78248.5983,17.6,-0.05295,2e-05,7.33304]
[1744034322444,102.86,78248.5983,17.6,-0.05295,2e-05,7.33304]
[1744034323193,102.86,78251.5981,17.6,-0.05291,2e-05,7.32824]
[1744034323202,102.86,78251.5981,17.6,-0.05291,2e-05,7.32824]
[1744034323311,102.86,78251.5981,17.6,-0.05291,2e-05,7.32843]
[1744034324977,102.86,78251.5981,17.6,-0.05291,2e-05,7.32869]
[1744034327131,102.86,78251.5981,17.6,-0.05292,2e-05,7.3292]
[1744034327311,102.86,78251.5981,17.6,-0.05292,2e-05,7.3292]
[1744034328354,102.86,78271.9792,17.6,-0.05261,2e-05,7.29694]
[1744034328934,102.86,78271.9792,17.6,-0.05261,2e-05,7.29694]
[1744034331269,102.87,78279.9405,17.6,-0.05249,2e-05,7.28466]
[1744034331364,102.87,78279.9405,17.6,-0.05249,2e-05,7.28466]
[1744034331470,102.87,78279.9405,17.6,-0.05249,2e-05,7.28508]
[1744034334976,102.87,78284.2948,17.6,-0.05243,2e-05,7.27824]
[1744034335558,102.87,78281.0821,17.6,-0.05247,2e-05,7.28334]
[1744034336548,102.87,78281.0821,17.6,-0.05247,2e-05,7.28334]
[1744034340394,102.87,78278.7833,17.6,-0.05251,2e-05,7.28694]
[1744034342576,102.87,78314.1433,17.6,-0.05197,2e-05,7.23069]
[1744034343513,102.87,78314.1433,17.6,-0.05197,2e-05,7.23069]
[1744034343647,102.87,78314.1433,17.6,-0.05197,2e-05,7.23069]
[1744034343733,102.87,78314.1433,17.6,-0.05197,2e-05,7.23069]
[1744034343772,102.87,78314.1433,17.6,-0.05197,2e-05,7.23069]
[1744034343984,102.87,78314.1433,17.6,-0.05197,2e-05,7.23069]
[1744034344742,102.87,78314.1433,17.6,-0.05197,2e-05,7.23069]
[1744034344481,102.87,78314.1433,17.6,-0.05197,2e-05,7.23074]
[1744034346462,102.87,78314.1433,17.6,-0.05197,2e-05,7.23074]
[1744034347625,102.87,78310.2139,17.6,-0.05203,2e-05,7.23698]
[1744034350801,102.87,78366.5137,17.6,-0.05118,2e-05,7.1482]
[1744034353820,102.88,78396.3016,17.6,-0.05076,1e-05,7.10362]
[1744034354821,102.88,78357.9956,17.6,-0.05133,2e-05,7.16394]
[1744034355822,102.89,78380.2296,17.6,-0.051,1e-05,7.12936]
[1744034356823,102.89,78359.0062,17.6,-0.05132,2e-05,7.16282]
[1744034361828,102.88,78328.6927,17.6,-0.05178,2e-05,7.21053]
[1744034362829,102.88,78315.0454,17.6,-0.05198,2e-05,7.23207]
[1744034364201,102.88,78315.0454,17.6,-0.05198,2e-05,7.23189]
[1744034364326,102.88,78315.0454,17.6,-0.05198,2e-05,7.23189]
[1744034364727,102.88,78315.0454,17.6,-0.05198,2e-05,7.23189]
[1744034365698,102.88,78315.0454,17.6,-0.05198,2e-05,7.23189]
[1744034366662,102.88,78294.6753,17.6,-0.05229,2e-05,7.26423]
[1744034367669,102.89,78365.7153,17.6,-0.05122,2e-05,7.15214]
[1744034368517,102.89,78365.7153,17.6,-0.05122,2e-05,7.15214]
[1744034369683,102.89,78382.314,17.6,-0.05097,1e-05,7.12604]
[1744034370568,102.89,78382.314,17.6,-0.05097,1e-05,7.12604]
[1744034370837,102.89,78412.4353,17.6,-0.05053,1e-05,7.08008]
[1744034372704,102.89,78426.6233,17.6,-0.0503,1e-05,7.05457]
[1744034374834,102.89,78426.6233,17.6,-0.0503,1e-05,7.05455]
[1744034374842,102.89,78440.9799,17.6,-0.05009,1e-05,7.0324]
[1744034380762,102.87,78443.4557,17.6,-0.05002,1e-05,7.02408]
[1744034385532,102.86,78448.141,17.6,-0.04993,1e-05,7.01508]
[1744034385797,102.86,78448.141,17.6,-0.04993,1e-05,7.01452]
[1744034387751,102.86,78439.5389,17.6,-0.05005,1e-05,7.02783]
[1744034388863,102.85,78414.4215,17.6,-0.05042,1e-05,7.06648]
[1744034388945,102.85,78414.4215,17.6,-0.05042,1e-05,7.06648]
[1744034389357,102.85,78414.4215,17.6,-0.05042,1e-05,7.06648]
[1744034394578,102.85,78421.7441,17.6,-0.0503,1e-05,7.05439]
[1744034396156,102.85,78421.7441,17.6,-0.0503,1e-05,7.05432]
[1744034397733,102.85,78421.7441,17.6,-0.0503,1e-05,7.0541]
[1744034398887,102.84,78357.2607,17.6,-0.05126,2e-05,7.15511]
[1744034404251,102.84,78353.262,17.6,-0.05132,2e-05,7.16103]
[1744034404907,102.84,78299.4746,17.6,-0.05213,2e-05,7.246]
[1744034407384,102.84,78299.4746,17.6,-0.05213,2e-05,7.246]
[1744034409610,102.84,78301.1619,17.6,-0.0521,2e-05,7.243]
[1744034409758,102.84,78301.1619,17.6,-0.0521,2e-05,7.243]
[1744034410208,102.84,78301.1619,17.6,-0.0521,2e-05,7.243]
[1744034412699,102.84,78301.1619,17.6,-0.0521,2e-05,7.24271]
[1744034412900,102.84,78301.1619,17.6,-0.0521,2e-05,7.24271]
[1744034413313,102.84,78301.1619,17.6,-0.0521,2e-05,7.24271]
[1744034413558,102.84,78301.1619,17.6,-0.0521,2e-05,7.24271]
[1744034415451,102.84,78301.1619,17.6,-0.0521,2e-05,7.24248]
[1744034416743,102.84,78301.1619,17.6,-0.05209,2e-05,7.24237]
[1744034417878,102.83,78301.1619,17.6,-0.05209,2e-05,7.24224]
[1744034418083,102.83,78301.1619,17.6,-0.05209,2e-05,7.24224]
[1744034418134,102.83,78301.1619,17.6,-0.05209,2e-05,7.24224]
[1744034418227,102.83,78301.1619,17.6,-0.05209,2e-05,7.24224]
[1744034418648,102.83,78301.1619,17.6,-0.05209,2e-05,7.24224]
[1744034419927,102.83,78518.1997,17.6,-0.04887,1e-05,6.90192]
[1744034422869,102.83,78517.4537,17.6,-0.04888,1e-05,6.9031]
[1744034423539,102.83,78512.927,17.6,-0.04895,1e-05,6.91011]
[1744034423938,102.83,78502.6783,17.6,-0.04909,1e-05,6.92594]
[1744034424035,102.83,78502.6783,17.6,-0.04909,1e-05,6.92594]
[1744034424039,102.83,78502.6783,17.6,-0.04909,1e-05,6.92594]
[1744034425201,102.83,78504.6223,17.6,-0.04907,1e-05,6.92284]
[1744034426309,102.83,78510.3396,17.6,-0.04898,1e-05,6.91393]
[1744034427945,102.83,78487.9923,17.6,-0.0493,1e-05,6.94825]
[1744034431428,102.83,78498.9262,17.6,-0.04914,1e-05,6.93109]
[1744034432951,102.83,78552.2308,17.6,-0.04836,1e-05,6.84623]
[1744034436228,102.83,78543.8628,17.6,-0.04848,1e-05,6.85924]
[1744034436962,102.84,78591.7066,17.6,-0.0478,1e-05,6.78626]
[1744034440623,102.84,78598.7032,17.6,-0.0477,1e-05,6.7761]
[1744034441968,102.84,78628.0518,17.6,-0.0473,1e-05,6.73236]
[1744034442969,102.85,78641.8018,17.6,-0.04711,1e-05,6.71186]
[1744034444459,102.85,78650.2571,17.6,-0.04699,1e-05,6.69943]
[1744034446974,102.85,78617.1664,17.6,-0.04747,1e-05,6.75056]
[1744034449977,102.86,78641.6891,17.6,-0.04713,1e-05,6.71424]
[1744034452483,102.86,78641.6891,17.6,-0.04713,1e-05,6.71461]
[1744034453983,102.87,78662.6777,17.6,-0.04685,1e-05,6.68406]
[1744034455778,102.87,78661.0557,17.6,-0.04688,1e-05,6.6869]
[1744034457987,102.87,78638.8991,17.6,-0.04719,1e-05,6.72114]
[1744034458988,102.87,78601.8384,17.6,-0.04772,1e-05,6.77771]
[1744034461991,102.88,78619.0923,17.6,-0.04748,1e-05,6.75224]
[1744034462993,102.88,78637.9616,17.6,-0.04722,1e-05,6.72392]
[1744034464994,102.89,78664.3396,17.6,-0.04686,1e-05,6.68478]
[1744034467997,102.89,78603.219,17.6,-0.04772,1e-05,6.77811]
[1744034468136,102.89,78603.219,17.6,-0.04772,1e-05,6.77811]
[1744034468999,102.89,78575.5331,17.6,-0.04812,1e-05,6.82073]
[1744034474096,102.9,78578.5144,17.6,-0.04808,1e-05,6.81687]
[1744034477368,102.9,78584.0989,17.6,-0.048,1e-05,6.80866]
[1744034477519,102.9,78584.0989,17.6,-0.048,1e-05,6.80866]
[1744034480662,102.89,78584.0989,17.6,-0.048,1e-05,6.80807]
[1744034481110,102.89,78584.0989,17.6,-0.048,1e-05,6.80807]
[1744034482557,102.88,78406.2125,17.6,-0.05057,1e-05,7.08153]
[1744034485166,102.88,78441.9883,17.6,-0.05003,1e-05,7.02514]
[1744034487169,102.88,78422.8929,17.6,-0.05031,1e-05,7.05454]
[1744034490171,102.85,78397.2876,17.6,-0.05064,1e-05,7.0892]
[1744034491207,102.83,78387.5589,17.6,-0.05074,1e-05,7.09832]
[1744034492173,102.82,78384.3155,17.6,-0.05078,1e-05,7.10255]
[1744034494214,102.82,78378.6535,17.6,-0.05086,1e-05,7.11135]
[1744034495177,102.81,78383.8634,17.6,-0.05077,1e-05,7.10129]
[1744034495460,102.81,78383.8634,17.6,-0.05077,1e-05,7.10129]
[1744034496186,102.81,78383.8634,17.6,-0.05077,1e-05,7.10129]
[1744034498480,102.81,78383.8634,17.6,-0.05077,1e-05,7.1007]
[1744034498828,102.81,78383.8634,17.6,-0.05076,1e-05,7.10041]
[1744034499371,102.81,78383.8634,17.6,-0.05076,1e-05,7.10041]
[1744034500996,102.81,78383.8634,17.6,-0.05076,1e-05,7.10041]
[1744034501108,102.81,78383.8634,17.6,-0.05076,1e-05,7.10019]
[1744034501512,102.81,78383.8634,17.6,-0.05076,1e-05,7.10019]
[1744034502194,102.81,78346.7914,17.6,-0.05131,2e-05,7.15836]
[1744034502582,102.81,78346.7914,17.6,-0.05131,2e-05,7.15836]
[1744034503195,102.8,78278.5714,17.6,-0.05235,2e-05,7.26619]
[1744034505785,102.8,78267.4287,17.6,-0.05251,2e-05,7.28373]
[1744034507561,102.77,78267.4287,17.6,-0.05247,2e-05,7.27838]
[1744034508201,102.77,78227.3028,17.6,-0.05308,2e-05,7.342]
[1744034511246,102.76,78243.6027,17.6,-0.05282,2e-05,7.31522]
[1744034511521,102.76,78243.6027,17.6,-0.05282,2e-05,7.31522]
[1744034511779,102.76,78243.6027,17.6,-0.05282,2e-05,7.31522]
[1744034513247,102.76,78198.8316,17.6,-0.05351,2e-05,7.38647]
[1744034515251,102.75,78184.7322,17.6,-0.05372,2e-05,7.40842]
[1744034517258,102.75,78169.2101,17.6,-0.05396,2e-05,7.43265]
[1744034518715,102.75,78179.3267,17.6,-0.0538,2e-05,7.41586]
[1744034519040,102.75,78179.3267,17.6,-0.0538,2e-05,7.41586]
[1744034522870,102.73,78248.9265,17.6,-0.05268,2e-05,7.30015]
[1744034524623,102.73,78248.9265,17.6,-0.05268,2e-05,7.30015]
[1744034524760,102.73,78248.9265,17.6,-0.05268,2e-05,7.30015]
[1744034525042,102.72,78248.9265,17.6,-0.05268,2e-05,7.29984]
[1744034526655,102.72,78248.9265,17.6,-0.05268,2e-05,7.29984]
[1744034527565,102.72,78248.9265,17.6,-0.05267,2e-05,7.29955]
[1744034527909,102.7,78248.9265,17.6,-0.05263,2e-05,7.29478]
[1744034529693,102.69,78248.9265,17.6,-0.05263,2e-05,7.29428]
[1744034529937,102.69,78248.9265,17.6,-0.05262,2e-05,7.29378]
[1744034530946,102.69,78102.3107,17.6,-0.05492,2e-05,7.53036]
[1744034532480,102.68,78109.5399,17.6,-0.0548,2e-05,7.51802]
[1744034532706,102.68,78109.5399,17.6,-0.0548,2e-05,7.51802]
[1744034533293,102.68,78138.2938,17.6,-0.05433,2e-05,7.4707]
[1744034537003,102.67,78138.2938,17.6,-0.05432,2e-05,7.46925]
[1744034537163,102.67,78138.2938,17.6,-0.05432,2e-05,7.46925]
[1744034537707,102.67,78138.2938,17.6,-0.05432,2e-05,7.46869]
[1744034538001,102.67,78138.2938,17.6,-0.05431,2e-05,7.4682]
[1744034539009,102.66,78099.7371,17.6,-0.05492,2e-05,7.53049]
[1744034541163,102.66,78099.7371,17.6,-0.05491,2e-05,7.52986]
[1744034541284,102.66,78099.7371,17.6,-0.05491,2e-05,7.52986]
[1744034541305,102.66,78051.2631,17.6,-0.05569,2e-05,7.60933]
[1744034545253,102.65,78062.9422,17.6,-0.05549,2e-05,7.58838]
[1744034545271,102.65,78062.9422,17.6,-0.05548,2e-05,7.5878]
[1744034545416,102.65,78062.9422,17.6,-0.05548,2e-05,7.5878]
[1744034549322,102.63,78039.3822,17.6,-0.05584,2e-05,7.62381]
[1744034550402,102.63,78039.3822,17.6,-0.05584,2e-05,7.62381]
[1744034551525,102.63,78039.3822,17.6,-0.05581,2e-05,7.61976]
[1744034551654,102.63,78039.3822,17.6,-0.05581,2e-05,7.61976]
[1744034552996,102.62,78039.3822,17.6,-0.0558,2e-05,7.61891]
[1744034555141,102.61,77990.3648,17.6,-0.05657,2e-05,7.69729]
[1744034556333,102.56,78008.1318,17.6,-0.05621,2e-05,7.65974]
[1744034556795,102.56,78008.1318,17.6,-0.05621,2e-05,7.65974]
[1744034557792,102.56,78008.1318,17.6,-0.05621,2e-05,7.65974]
[1744034558163,102.52,78008.1318,17.6,-0.05614,2e-05,7.65197]
[1744034560182,102.51,78045.3448,17.6,-0.05553,2e-05,7.58991]
[1744034562196,102.45,78087.53,17.6,-0.05475,2e-05,7.50967]
[1744034563203,102.45,78101.976,17.6,-0.05452,2e-05,7.48607]
[1744034565347,102.45,78118.2352,17.6,-0.05425,2e-05,7.45861]
[1744034567294,102.45,78118.2352,17.6,-0.05425,2e-05,7.45861]
[1744034567568,102.45,78118.2352,17.6,-0.05425,2e-05,7.45861]
[1744034568283,102.42,78118.2352,17.6,-0.05421,2e-05,7.45384]
[1744034570297,102.39,78020.1052,17.6,-0.05572,2e-05,7.60868]
[1744034570515,102.39,78020.1052,17.6,-0.05572,2e-05,7.60868]
[1744034570716,102.39,78020.1052,17.6,-0.05572,2e-05,7.60868]
[1744034574328,102.24,78050.4734,17.6,-0.05499,2e-05,7.53214]
[1744034576342,102.2,78028.6921,17.6,-0.05528,2e-05,7.56166]
[1744034580373,102.15,77931.9449,17.6,-0.05678,2e-05,7.7131]
[1744034583311,102.15,77931.9449,17.6,-0.05677,2e-05,7.71223]
[1744034584696,102.15,77931.9449,17.6,-0.05677,2e-05,7.71223]
[1744034585429,102.14,77931.9449,17.6,-0.05676,2e-05,7.71145]
[1744034586577,102.14,77931.9449,17.6,-0.05676,2e-05,7.71145]
[1744034587693,102.14,77931.9449,17.6,-0.05676,2e-05,7.71145]
[1744034588445,102.14,77931.9449,17.6,-0.05675,2e-05,7.71045]
[1744034589699,102.14,78167.5623,17.6,-0.05297,2e-05,7.32362]
[1744034592702,102.14,78144.8028,17.6,-0.05333,2e-05,7.36073]
[1744034593703,102.14,78168.1039,17.6,-0.05297,2e-05,7.32306]
[1744034599709,102.14,78173.6302,17.6,-0.05288,2e-05,7.31439]
[1744034599826,102.14,78173.6302,17.6,-0.05288,2e-05,7.31439]
[1744034600035,102.14,78173.6302,17.6,-0.05288,2e-05,7.31439]
[1744034601554,102.14,78173.6302,17.6,-0.05288,2e-05,7.31439]
[1744034601697,102.14,78173.6302,17.6,-0.05288,2e-05,7.31443]
[1744034604572,102.14,78082.4365,17.6,-0.05431,2e-05,7.46228]
[1744034607077,102.14,78078.9297,17.6,-0.05437,2e-05,7.46776]
[1744034607599,102.14,78078.9297,17.6,-0.05437,2e-05,7.46757]
[1744034607892,102.14,78078.9297,17.6,-0.05437,2e-05,7.46757]
[1744034608227,102.14,78078.9297,17.6,-0.05437,2e-05,7.46757]
[1744034608253,102.14,78078.9297,17.6,-0.05437,2e-05,7.46757]
[1744034608268,102.14,78078.9297,17.6,-0.05437,2e-05,7.46757]
[1744034608729,102.14,78078.9297,17.6,-0.05437,2e-05,7.46757]
[1744034608606,102.13,78078.9297,17.6,-0.05436,2e-05,7.46729]
[1744034608841,102.13,78078.9297,17.6,-0.05436,2e-05,7.46729]
[1744034608861,102.13,78078.9297,17.6,-0.05436,2e-05,7.46729]
[1744034610461,102.13,78078.9297,17.6,-0.05436,2e-05,7.467]
[1744034610620,102.13,78078.9297,17.6,-0.05436,2e-05,7.46668]
[1744034611144,102.13,78078.9297,17.6,-0.05436,2e-05,7.46668]
[1744034612036,102.13,78078.9297,17.6,-0.05433,2e-05,7.46296]
[1744034614650,102.12,78054.4473,17.6,-0.05471,2e-05,7.50181]
[1744034615484,102.12,78054.4473,17.6,-0.05471,2e-05,7.50181]
[1744034615740,102.12,78042.1606,17.6,-0.05491,2e-05,7.52159]
[1744034618540,102.12,78042.1606,17.6,-0.0549,2e-05,7.52125]
[1744034619784,102.1,78042.1606,17.6,-0.05488,2e-05,7.51834]
[1744034622559,102.09,78042.1606,17.6,-0.05485,2e-05,7.51567]
[1744034622747,102.09,78086.6138,17.6,-0.05414,2e-05,7.44286]
[1744034622878,102.09,78086.6138,17.6,-0.05414,2e-05,7.44286]
[1744034624166,102.07,78086.6138,17.6,-0.05411,2e-05,7.43925]
[1744034624722,102.05,78086.6138,17.6,-0.05408,2e-05,7.43603]
[1744034625730,102.04,77978.4611,17.6,-0.05581,2e-05,7.61342]
[1744034626752,102.01,77913.7325,17.6,-0.05682,2e-05,7.71538]
[1744034629758,101.98,77951.836,17.6,-0.05614,2e-05,7.64543]
[1744034630885,101.97,77951.836,17.6,-0.05613,2e-05,7.64498]
[1744034631615,101.97,77951.836,17.6,-0.05613,2e-05,7.64498]
[1744034637015,101.94,77947.9187,17.6,-0.05614,2e-05,7.64498]
[1744034637899,101.94,77947.9187,17.6,-0.05614,2e-05,7.64498]
[1744034638767,101.93,78017.1328,17.6,-0.055,2e-05,7.52978]
[1744034639768,101.93,78038.5028,17.6,-0.05466,2e-05,7.49441]
[1744034642771,101.91,78021.3086,17.6,-0.05489,2e-05,7.51817]
[1744034644774,101.89,78008.0326,17.6,-0.05508,2e-05,7.53731]
[1744034645119,101.89,78008.0326,17.6,-0.05508,2e-05,7.53731]
[1744034645775,101.89,78034.2632,17.6,-0.05466,2e-05,7.49392]
[1744034650780,101.83,78046.899,17.6,-0.05435,2e-05,7.46163]
[1744034653787,101.82,78083.64,17.6,-0.05375,2e-05,7.39985]
[1744034658792,101.77,78073.4721,17.6,-0.05384,2e-05,7.40898]
[1744034659880,101.77,78077.1528,17.6,-0.05377,2e-05,7.40152]
[1744034660795,101.76,78102.2392,17.6,-0.05337,2e-05,7.35987]
[1744034660846,101.76,78102.2392,17.6,-0.05337,2e-05,7.35987]
[1744034662797,101.76,78135.2338,17.6,-0.05285,2e-05,7.3062]
[1744034663798,101.76,78160.4585,17.6,-0.05245,2e-05,7.26431]
[1744034667803,101.74,78197.0222,17.6,-0.05186,2e-05,7.20337]
[1744034668132,101.74,78197.0222,17.6,-0.05186,2e-05,7.20337]
[1744034668343,101.74,78197.0222,17.6,-0.05186,2e-05,7.20337]
[1744034670806,101.76,78261.1419,17.6,-0.05091,2e-05,7.10423]
[1744034675817,101.8,78218.4154,17.6,-0.0516,2e-05,7.17534]
[1744034677208,101.8,78218.4154,17.6,-0.0516,2e-05,7.17534]
[1744034677820,101.8,78202.8556,17.6,-0.05184,2e-05,7.2002]
[1744034680825,101.78,78168.369,17.6,-0.05234,2e-05,7.25237]
[1744034681718,101.78,78168.369,17.6,-0.05234,2e-05,7.25237]
[1744034682827,101.77,78154.119,17.6,-0.05254,2e-05,7.2732]
[1744034684830,101.76,78136.6559,17.6,-0.05281,2e-05,7.30119]
[1744034689841,101.76,78179.7561,17.6,-0.05213,2e-05,7.2307]
[1744034693243,101.75,78195.688,17.6,-0.05187,2e-05,7.20328]
[1744034695257,101.73,78146.3069,17.6,-0.05261,2e-05,7.28027]
[1744034696826,101.73,78146.3069,17.6,-0.05261,2e-05,7.28027]
[1744034696848,101.73,78101.5785,17.6,-0.05331,2e-05,7.35248]
[1744034698850,101.73,78083.5231,17.6,-0.05358,2e-05,7.38096]
[1744034703967,101.73,78082.4551,17.6,-0.0536,2e-05,7.38239]
[1744034704965,101.72,78036.58,17.6,-0.05432,2e-05,7.45671]
[1744034706523,101.72,78036.58,17.6,-0.05432,2e-05,7.45671]
[1744034706629,101.72,78036.58,17.6,-0.05432,2e-05,7.45671]
[1744034706795,101.72,78036.58,17.6,-0.05432,2e-05,7.45671]
[1744034708972,101.72,78115.9992,17.6,-0.05306,2e-05,7.32642]
[1744034710795,101.72,78115.9992,17.6,-0.05306,2e-05,7.32629]
[1744034715985,101.71,78103.0292,17.6,-0.05325,2e-05,7.34627]
[1744034716805,101.71,78103.0292,17.6,-0.05325,2e-05,7.34627]
[1744034716960,101.71,78103.0292,17.6,-0.05325,2e-05,7.34602]
[1744034722995,101.7,78122.7831,17.6,-0.05293,2e-05,7.31313]
[1744034723996,101.7,78152.0481,17.6,-0.05247,2e-05,7.26555]
[1744034727013,101.7,78197.0,17.6,-0.05178,2e-05,7.19297]
[1744034730228,101.7,78204.6779,17.6,-0.05166,2e-05,7.18045]
[1744034732018,101.7,78218.0635,17.6,-0.05143,2e-05,7.15577]
[1744034735897,101.7,78208.1244,17.6,-0.05158,2e-05,7.1716]
[1744034735932,101.7,78208.1244,17.6,-0.05158,2e-05,7.1716]
[1744034737290,101.7,78208.1244,17.6,-0.05158,2e-05,7.17153]
[1744034739414,101.7,78208.1244,17.6,-0.05158,2e-05,7.17153]
[1744034739898,101.7,78208.1244,17.6,-0.05158,2e-05,7.17151]
[1744034740735,101.7,78208.1244,17.6,-0.05158,2e-05,7.17151]
[1744034741033,101.72,78333.531,17.6,-0.04971,1e-05,6.97517]
[1744034742203,101.72,78333.531,17.6,-0.04971,1e-05,6.97517]
[1744034742764,101.72,78333.531,17.6,-0.04971,1e-05,6.97517]
[1744034744099,101.74,78333.531,17.6,-0.04976,1e-05,6.98013]
[1744034745816,101.74,78333.531,17.6,-0.04976,1e-05,6.98013]
[1744034746114,101.77,78333.531,17.6,-0.04979,1e-05,6.98379]
[1744034748303,101.79,78333.531,17.6,-0.04983,1e-05,6.98837]
[1744034749045,101.82,78492.0243,17.6,-0.04757,1e-05,6.74686]
[1744034750211,101.82,78492.0243,17.6,-0.04757,1e-05,6.74686]
[1744034751192,101.82,78492.0243,17.6,-0.04757,1e-05,6.74686]
[1744034752048,101.84,78459.8907,17.6,-0.04806,1e-05,6.79977]
[1744034755051,101.84,78338.6729,17.6,-0.04983,1e-05,6.98911]
[1744034755609,101.84,78338.6729,17.6,-0.04983,1e-05,6.98911]
[1744034756570,101.84,78338.6729,17.6,-0.04983,1e-05,6.98911]
[1744034756608,101.84,78338.6729,17.6,-0.04983,1e-05,6.98911]
[1744034760058,101.84,78354.7701,17.6,-0.0496,1e-05,6.96416]
[1744034764205,101.85,78406.2693,17.6,-0.04884,1e-05,6.88389]
[1744034768906,101.88,78440.8056,17.6,-0.04839,1e-05,6.83569]
[1744034769997,101.88,78440.8056,17.6,-0.04839,1e-05,6.83569]
[1744034772743,101.88,78439.6161,17.6,-0.04841,1e-05,6.8377]
[1744034772949,101.88,78439.6161,17.6,-0.04841,1e-05,6.8377]
[1744034773221,101.88,78408.294,17.6,-0.04886,1e-05,6.88651]
[1744034777446,101.89,78409.8892,17.6,-0.04887,1e-05,6.88685]
[1744034782096,101.93,78409.8892,17.6,-0.04893,1e-05,6.89365]
[1744034782996,101.93,78409.8892,17.6,-0.04893,1e-05,6.89365]
[1744034783204,101.93,78409.8892,17.6,-0.04893,1e-05,6.89365]
[1744034783234,101.95,78482.3944,17.6,-0.0479,1e-05,6.78409]
[1744034783399,101.95,78482.3944,17.6,-0.0479,1e-05,6.78409]
[1744034786238,101.99,78530.8062,17.6,-0.04727,1e-05,6.71669]
[1744034786846,101.99,78530.8062,17.6,-0.04727,1e-05,6.71669]
[1744034790244,102.04,78550.963,17.6,-0.04707,1e-05,6.69546]
[1744034793281,102.06,78546.5176,17.6,-0.04714,1e-05,6.70212]
[1744034793802,102.08,78546.5176,17.6,-0.04716,1e-05,6.70496]
[1744034796116,102.09,78525.5085,17.6,-0.04748,1e-05,6.73947]
[1744034798015,102.09,78525.5085,17.6,-0.04748,1e-05,6.73947]
[1744034800146,102.09,78463.2405,17.6,-0.04838,1e-05,6.83532]
[1744034801153,102.09,78415.7219,17.6,-0.04907,1e-05,6.90892]
[1744034802165,102.09,78397.1178,17.6,-0.04934,1e-05,6.93795]
[1744034806987,102.09,78404.637,17.6,-0.04922,1e-05,6.92576]
[1744034808415,102.09,78459.6938,17.6,-0.04842,1e-05,6.83999]
[1744034810416,102.09,78496.0337,17.6,-0.0479,1e-05,6.78381]
[1744034811518,102.09,78496.0337,17.6,-0.0479,1e-05,6.78381]
[1744034812571,102.09,78496.0337,17.6,-0.0479,1e-05,6.78381]
[1744034812802,102.09,78496.0337,17.6,-0.0479,1e-05,6.78381]
[1744034813264,102.09,78496.0337,17.6,-0.0479,1e-05,6.78381]
[1744034813351,102.09,78496.0337,17.6,-0.0479,1e-05,6.78377]
[1744034814482,102.09,78496.0337,17.6,-0.0479,1e-05,6.78377]
[1744034815818,102.09,78496.0337,17.6,-0.0479,1e-05,6.78374]
[1744034816954,102.08,78496.0337,17.6,-0.04789,1e-05,6.7836]
[1744034818392,102.08,78496.0337,17.6,-0.04789,1e-05,6.78328]
[1744034818446,102.08,78423.7596,17.6,-0.04894,1e-05,6.89514]
[1744034819864,102.08,78423.7596,17.6,-0.04893,1e-05,6.89485]
[1744034820453,102.08,78397.7772,17.6,-0.04931,1e-05,6.93497]
[1744034823358,102.08,78397.7772,17.6,-0.04931,1e-05,6.93459]
[1744034823474,102.07,78388.3753,17.6,-0.04944,1e-05,6.94888]
[1744034823913,102.07,78388.3753,17.6,-0.04944,1e-05,6.94888]
[1744034825479,102.07,78362.2335,17.6,-0.04982,1e-05,6.98911]
[1744034828592,102.07,78362.2335,17.6,-0.04982,1e-05,6.98885]
[1744034828746,102.07,78357.7934,17.6,-0.04988,1e-05,6.99555]
[1744034830388,102.06,78342.3064,17.6,-0.05011,1e-05,7.01925]
[1744034832402,102.06,78308.2658,17.6,-0.05061,2e-05,7.07258]
[1744034833329,102.06,78308.2658,17.6,-0.05061,2e-05,7.07258]
[1744034833409,102.06,78308.2658,17.6,-0.05061,2e-05,7.07216]
[1744034834417,102.06,78293.6202,17.6,-0.05083,2e-05,7.09535]
[1744034835490,102.06,78274.9995,17.6,-0.05111,2e-05,7.12434]
[1744034835542,102.06,78274.9995,17.6,-0.05111,2e-05,7.12434]
[1744034836978,102.06,78274.9995,17.6,-0.05111,2e-05,7.12434]
[1744034837087,102.06,78274.9995,17.6,-0.05111,2e-05,7.12434]
[1744034837376,102.06,78274.9995,17.6,-0.05111,2e-05,7.12434]
[1744034838411,102.06,78274.9995,17.6,-0.05111,2e-05,7.12434]
[1744034838953,102.05,78274.9995,17.6,-0.0511,2e-05,7.12402]
[1744034839502,102.05,78410.4572,17.6,-0.04908,1e-05,6.91013]
[1744034839794,102.05,78410.4572,17.6,-0.04908,1e-05,6.91013]
[1744034842899,102.04,78414.271,17.6,-0.04901,1e-05,6.90296]
[1744034843001,102.04,78414.271,17.6,-0.04901,1e-05,6.90296]
[1744034843487,102.04,78414.271,17.6,-0.04901,1e-05,6.90296]
[1744034844482,102.04,78414.271,17.6,-0.04901,1e-05,6.90296]
[1744034844635,102.04,78414.271,17.6,-0.04901,1e-05,6.90253]
[1744034845880,102.04,78393.014,17.6,-0.04932,1e-05,6.93544]
[1744034846860,102.04,78393.014,17.6,-0.04932,1e-05,6.93544]
[1744034846880,102.04,78337.2505,17.6,-0.05014,1e-05,7.02253]
[1744034848902,102.03,78337.2505,17.6,-0.05014,1e-05,7.02215]
[1744034849534,102.03,78335.0492,17.6,-0.05017,1e-05,7.02521]
[1744034851889,102.03,78284.1541,17.6,-0.0509,2e-05,7.10164]
[1744034852788,102.03,78284.1541,17.6,-0.0509,2e-05,7.10164]
[1744034852951,102.03,78284.1541,17.6,-0.0509,2e-05,7.10164]
[1744034854369,102.02,78284.1541,17.6,-0.05089,2e-05,7.10063]
[1744034854577,102.02,78284.1541,17.6,-0.05089,2e-05,7.10021]
[1744034856893,102.02,78297.9969,17.6,-0.05068,2e-05,7.07788]
[1744034858895,102.01,78316.9697,17.6,-0.05039,1e-05,7.04754]
[1744034860623,102.01,78291.3944,17.6,-0.05077,2e-05,7.08756]
[1744034861898,102.01,78256.1076,17.6,-0.0513,2e-05,7.14334]
[1744034864651,102.01,78238.7593,17.6,-0.05156,2e-05,7.17003]
[1744034866024,102.01,78238.7593,17.6,-0.05156,2e-05,7.17003]
[1744034867299,102.0,78247.0869,17.6,-0.05143,2e-05,7.15643]
[1744034867904,102.0,78230.6071,17.6,-0.05168,2e-05,7.18239]
[1744034868851,102.0,78230.6071,17.6,-0.05168,2e-05,7.18239]
[1744034868905,102.0,78193.6779,17.6,-0.05224,2e-05,7.24114]
[1744034871219,102.0,78193.6779,17.6,-0.05224,2e-05,7.24066]
[1744034872713,101.99,78155.06,17.6,-0.05282,2e-05,7.30122]
[1744034874432,101.98,78155.06,17.6,-0.05281,2e-05,7.30063]
[1744034876744,101.98,78141.3831,17.6,-0.05302,2e-05,7.32162]
[1744034876986,101.98,78141.3831,17.6,-0.05302,2e-05,7.32162]
[1744034877916,101.97,78192.4464,17.6,-0.05222,2e-05,7.23834]
[1744034879361,101.97,78183.5839,17.6,-0.05235,2e-05,7.25212]
[1744034879919,101.97,78165.9212,17.6,-0.05262,2e-05,7.28007]
[1744034880451,101.97,78165.9212,17.6,-0.05262,2e-05,7.28007]
[1744034881652,101.97,78165.9212,17.6,-0.05262,2e-05,7.28007]
[1744034881852,101.97,78165.9212,17.6,-0.05262,2e-05,7.28007]
[1744034882247,101.97,78165.9212,17.6,-0.05262,2e-05,7.28007]
[1744034882337,101.97,78165.9212,17.6,-0.05262,2e-05,7.28007]
[1744034882812,101.96,78165.9212,17.6,-0.05261,2e-05,7.27955]
[1744034884828,101.96,78095.7301,17.6,-0.05371,2e-05,7.39266]
[1744034886925,101.95,78059.2939,17.6,-0.05428,2e-05,7.45136]
[1744034888230,101.95,78059.2939,17.6,-0.05427,2e-05,7.45093]
[1744034888703,101.95,78059.2939,17.6,-0.05427,2e-05,7.45093]
[1744034889733,101.95,78059.2939,17.6,-0.05427,2e-05,7.45093]
[1744034890395,101.95,78059.2939,17.6,-0.05427,2e-05,7.45021]
[1744034891196,101.95,78059.2939,17.6,-0.05426,2e-05,7.44991]
[1744034892885,101.94,78099.3212,17.6,-0.05362,2e-05,7.38403]
[1744034893965,101.94,78099.3212,17.6,-0.05362,2e-05,7.38377]
[1744034894899,101.94,78099.3212,17.6,-0.05362,2e-05,7.38377]
[1744034895798,101.94,78099.3212,17.6,-0.05362,2e-05,7.38377]
[1744034897128,101.94,78099.3212,17.6,-0.05361,2e-05,7.38287]
[1744034900482,101.93,78099.3212,17.6,-0.0536,2e-05,7.38167]
[1744034900825,101.93,78099.3212,17.6,-0.0536,2e-05,7.38167]
[1744034900945,101.93,78151.8772,17.6,-0.05278,2e-05,7.29641]
[1744034902947,101.93,78087.6276,17.6,-0.05378,2e-05,7.40002]
[1744034903948,101.92,78072.5737,17.6,-0.05401,2e-05,7.42388]
[1744034904949,101.92,78088.1155,17.6,-0.05376,2e-05,7.39819]
[1744034905950,101.92,78101.2771,17.6,-0.05355,2e-05,7.37647]
[1744034907192,101.92,78106.8074,17.6,-0.05346,2e-05,7.3672]
[1744034907225,101.92,78106.8074,17.6,-0.05346,2e-05,7.3672]
[1744034908303,101.92,78106.8074,17.6,-0.05346,2e-05,7.3672]
[1744034908953,101.92,78140.3191,17.6,-0.05293,2e-05,7.31242]
[1744034909958,101.91,78157.4294,17.6,-0.05267,2e-05,7.28462]
[1744034910814,101.91,78157.4294,17.6,-0.05267,2e-05,7.28462]
[1744034911016,101.91,78157.4294,17.6,-0.05267,2e-05,7.28462]
[1744034911987,101.91,78172.4384,17.6,-0.05241,2e-05,7.25712]
[1744034912988,101.91,78196.1633,17.6,-0.05204,2e-05,7.21893]
[1744034916080,101.91,78196.1633,17.6,-0.05204,2e-05,7.21894]
[1744034916171,101.91,78196.1633,17.6,-0.05204,2e-05,7.21894]
[1744034915994,101.91,78216.623,17.6,-0.05173,2e-05,7.18616]
[1744034916995,101.92,78269.7033,17.6,-0.05092,2e-05,7.10166]
[1744034920512,101.91,78269.7033,17.6,-0.05092,2e-05,7.10162]
[1744034920941,101.91,78269.7033,17.6,-0.05092,2e-05,7.10156]
[1744034922313,101.91,78279.5113,17.6,-0.05077,2e-05,7.08598]
[1744034922630,101.91,78279.5113,17.6,-0.05077,2e-05,7.08585]
[1744034924006,101.91,78316.7968,17.6,-0.05021,1e-05,7.02693]
[1744034925194,101.91,78307.2938,17.6,-0.05036,1e-05,7.042]
[1744034925254,101.91,78307.2938,17.6,-0.05036,1e-05,7.042]
[1744034925356,101.91,78307.2938,17.6,-0.05036,1e-05,7.042]
[1744034928014,101.91,78283.7251,17.6,-0.05071,2e-05,7.07923]
[1744034933019,101.91,78248.5671,17.6,-0.05124,2e-05,7.13464]
[1744034935304,101.91,78259.4584,17.6,-0.05107,2e-05,7.11715]
[1744034935523,101.91,78259.4584,17.6,-0.05107,2e-05,7.11715]
[1744034935720,101.91,78259.4584,17.6,-0.05107,2e-05,7.11715]
[1744034937816,101.91,78259.4584,17.6,-0.05107,2e-05,7.11707]
[1744034938026,101.91,78307.0983,17.6,-0.05035,1e-05,7.04139]
[1744034940029,101.91,78289.815,17.6,-0.05061,2e-05,7.06884]
[1744034942293,101.91,78280.4337,17.6,-0.05075,2e-05,7.08371]
[1744034944033,101.91,78300.3625,17.6,-0.05045,2e-05,7.05218]
[1744034946163,101.91,78302.2513,17.6,-0.05043,2e-05,7.04936]
[1744034946182,101.91,78302.2513,17.6,-0.05043,2e-05,7.04936]
[1744034948037,101.91,78278.107,17.6,-0.05079,2e-05,7.08763]
[1744034952524,101.91,78280.1865,17.6,-0.05076,2e-05,7.08424]
[1744034953407,101.91,78280.1865,17.6,-0.05076,2e-05,7.08423]
[1744034954412,101.91,78268.552,17.6,-0.05093,2e-05,7.10267]
[1744034956045,101.91,78246.9814,17.6,-0.05126,2e-05,7.13687]
[1744034957412,101.91,78233.1661,17.6,-0.05147,2e-05,7.15879]
[1744034962866,101.91,78246.0513,17.6,-0.05127,2e-05,7.13777]
[1744034964892,101.91,78246.0513,17.6,-0.05127,2e-05,7.13766]
[1744034965694,101.91,78246.0513,17.6,-0.05127,2e-05,7.1376]
[1744034966219,101.9,78255.2441,17.6,-0.05113,2e-05,7.12289]
[1744034966459,101.9,78255.2441,17.6,-0.05113,2e-05,7.12289]
[1744034967056,101.91,78283.6483,17.6,-0.0507,2e-05,7.07775]
[1744034971060,101.9,78306.6044,17.6,-0.05033,1e-05,7.0381]
[1744034975643,101.9,78295.0339,17.6,-0.0505,2e-05,7.05636]
[1744034976619,101.9,78295.0339,17.6,-0.0505,2e-05,7.05636]
[1744034976959,101.9,78295.0339,17.6,-0.0505,2e-05,7.05632]
[1744034977346,101.9,78295.0339,17.6,-0.0505,2e-05,7.05632]
[1744034980579,101.9,78242.7499,17.6,-0.05129,2e-05,7.13909]
[1744034981978,101.9,78242.7499,17.6,-0.05129,2e-05,7.13909]
[1744034983091,101.9,78186.6937,17.6,-0.05214,2e-05,7.22819]
[1744034988638,101.89,78174.0309,17.6,-0.05233,2e-05,7.24726]
[1744034990699,101.89,78190.3239,17.6,-0.05207,2e-05,7.22082]
[1744034993109,101.89,78208.8294,17.6,-0.05178,2e-05,7.19056]
[1744034993440,101.89,78208.8294,17.6,-0.05178,2e-05,7.19056]
[1744034993594,101.89,78208.8294,17.6,-0.05178,2e-05,7.19056]
[1744034993948,101.89,78208.8294,17.6,-0.05178,2e-05,7.19056]
[1744034994234,101.89,78208.8294,17.6,-0.05178,2e-05,7.19056]
[1744034995576,101.89,78208.8294,17.6,-0.05178,2e-05,7.19056]
[1744034997183,101.88,78277.6665,17.6,-0.05073,2e-05,7.08053]
[1744034997339,101.88,78277.6665,17.6,-0.05073,2e-05,7.08053]
[1744034998183,101.89,78325.9641,17.6,-0.05001,1e-05,7.00419]
[1744034998565,101.89,78325.9641,17.6,-0.05001,1e-05,7.00419]
[1744034999306,101.88,78322.6799,17.6,-0.05006,1e-05,7.0093]
[1744035002191,101.88,78307.4926,17.6,-0.05029,1e-05,7.03326]
[1744035003857,101.88,78280.6823,17.6,-0.05069,2e-05,7.07562]
[1744035004356,101.88,78280.6823,17.6,-0.05069,2e-05,7.07562]
[1744035005392,101.88,78280.6823,17.6,-0.05069,2e-05,7.07562]
[1744035006040,101.88,78280.6823,17.6,-0.05069,2e-05,7.07562]
[1744035006147,101.88,78280.6823,17.6,-0.05069,2e-05,7.07562]
[1744035006683,101.88,78288.434,17.6,-0.05057,2e-05,7.06327]
[1744035006956,101.88,78288.434,17.6,-0.05057,2e-05,7.06327]
[1744035008108,101.88,78288.434,17.6,-0.05057,2e-05,7.06327]
[1744035008906,101.88,78369.8817,17.6,-0.04936,1e-05,6.93505]
[1744035010850,101.88,78369.8817,17.6,-0.04936,1e-05,6.93505]
[1744035010869,101.88,78369.8817,17.6,-0.04936,1e-05,6.93505]
[1744035010913,101.88,78369.8817,17.6,-0.04936,1e-05,6.93505]
[1744035011210,101.88,78367.6569,17.6,-0.04939,1e-05,6.93858]
[1744035012212,101.89,78406.1818,17.6,-0.04883,1e-05,6.87856]
[1744035012492,101.89,78406.1818,17.6,-0.04883,1e-05,6.87856]
[1744035014214,101.89,78450.3508,17.6,-0.04819,1e-05,6.81005]
[1744035016082,101.89,78450.3508,17.6,-0.04819,1e-05,6.81005]
[1744035016208,101.89,78450.3508,17.6,-0.04819,1e-05,6.81005]
[1744035017066,101.89,78450.3508,17.6,-0.04819,1e-05,6.81005]
[1744035017218,101.89,78499.9995,17.6,-0.04747,1e-05,6.73369]
[1744035017463,101.89,78499.9995,17.6,-0.04747,1e-05,6.73369]
[1744035017761,101.89,78499.9995,17.6,-0.04747,1e-05,6.73369]
[1744035018471,101.89,78499.9995,17.6,-0.04747,1e-05,6.73379]
[1744035018615,101.89,78499.9995,17.6,-0.04747,1e-05,6.73379]
[1744035019003,101.89,78499.9995,17.6,-0.04747,1e-05,6.73379]
[1744035019558,101.89,78499.9995,17.6,-0.04747,1e-05,6.73379]
[1744035019769,101.89,78499.9995,17.6,-0.04747,1e-05,6.73379]
[1744035020045,101.89,78499.9995,17.6,-0.04747,1e-05,6.73379]
[1744035020221,101.89,78565.687,17.6,-0.04655,1e-05,6.63374]
[1744035021067,101.89,78565.687,17.6,-0.04655,1e-05,6.63374]
[1744035021460,101.89,78565.687,17.6,-0.04655,1e-05,6.63374]
[1744035022031,101.89,78565.687,17.6,-0.04655,1e-05,6.63374]
[1744035023072,101.89,78565.687,17.6,-0.04655,1e-05,6.63374]
[1744035023072,101.89,78565.687,17.6,-0.04655,1e-05,6.63374]
[1744035025056,101.9,78641.8407,17.6,-0.0455,1e-05,6.51965]
[1744035026066,101.9,78724.7511,17.6,-0.04437,1e-05,6.3958]
[1744035027234,101.9,78760.704,17.6,-0.04389,1e-05,6.3432]
[1744035028110,101.9,78760.704,17.6,-0.04389,1e-05,6.3432]
[1744035028160,101.9,78760.704,17.6,-0.04389,1e-05,6.3432]
[1744035028947,101.9,78760.704,17.6,-0.04389,1e-05,6.3432]
[1744035029091,101.9,78760.704,17.6,-0.04389,1e-05,6.3432]
[1744035029329,101.9,78760.704,17.6,-0.04389,1e-05,6.3432]
[1744035029641,101.9,78760.704,17.6,-0.04389,1e-05,6.3432]
[1744035030114,101.9,78760.704,17.6,-0.0439,1e-05,6.34392]
[1744035031241,101.91,78893.2208,17.6,-0.04215,1e-05,6.14808]
[1744035031595,101.91,78893.2208,17.6,-0.04215,1e-05,6.14808]
[1744035031857,101.91,78893.2208,17.6,-0.04215,1e-05,6.14808]
[1744035032128,101.91,78893.2208,17.6,-0.04215,1e-05,6.14808]
[1744035035247,101.92,78861.3639,17.6,-0.04257,1e-05,6.1961]
[1744035041209,101.93,78912.8667,17.6,-0.04193,1e-05,6.12437]
[1744035043227,101.94,78951.5963,17.6,-0.04145,1e-05,6.07041]
[1744035043805,101.94,78951.5963,17.6,-0.04145,1e-05,6.07041]
[1744035044231,101.94,78951.5963,17.6,-0.04145,1e-05,6.07041]
[1744035046258,101.95,78966.2034,17.6,-0.04128,1e-05,6.05122]
[1744035047265,101.96,78984.5829,17.6,-0.04106,1e-05,6.02584]
[1744035052286,101.98,78955.1551,17.6,-0.04146,1e-05,6.07193]
[1744035056992,102.0,78956.9267,17.6,-0.04146,1e-05,6.07167]
[1744035062416,102.01,78964.3408,17.6,-0.04138,1e-05,6.06292]
[1744035063777,102.01,78964.3408,17.6,-0.04138,1e-05,6.06292]
[1744035065954,102.01,78964.3408,17.6,-0.04139,1e-05,6.06348]
[1744035067505,102.01,78964.3408,17.6,-0.04139,1e-05,6.06348]
[1744035067795,102.01,78964.3408,17.6,-0.04139,1e-05,6.06414]
[1744035071077,102.06,78964.3408,17.6,-0.04145,1e-05,6.07173]
[1744035071573,102.06,78964.3408,17.6,-0.04145,1e-05,6.07173]
[1744035071601,102.11,79079.2085,17.6,-0.04009,1e-05,5.91774]
[1744035072158,102.11,79079.2085,17.6,-0.04009,1e-05,5.91774]
[1744035072473,102.11,79079.2085,17.6,-0.04009,1e-05,5.91774]
[1744035072980,102.11,79079.2085,17.6,-0.04009,1e-05,5.91774]
[1744035073603,102.17,79113.9672,17.6,-0.03974,1e-05,5.87848]
[1744035076517,102.23,79309.6378,17.6,-0.03749,1e-05,5.61913]
[1744035081758,102.3,79341.6969,17.6,-0.03721,1e-05,5.58745]
[1744035084580,102.36,79422.4961,17.6,-0.03637,1e-05,5.49014]
[1744035085587,102.36,79466.8225,17.6,-0.03588,1e-05,5.43146]
[1744035087601,102.42,79450.9305,17.6,-0.03613,1e-05,5.46218]
[1744035088766,102.43,79478.6236,17.6,-0.03583,1e-05,5.4266]
[1744035094010,102.49,79478.1368,17.6,-0.0359,1e-05,5.43512]
[1744035094803,102.5,79462.7444,17.6,-0.03609,1e-05,5.45641]
[1744035097807,102.5,79497.8714,17.6,-0.0357,1e-05,5.41112]
[1744035098946,102.56,79497.8714,17.6,-0.03578,1e-05,5.42081]
[1744035100461,102.56,79497.8714,17.6,-0.03578,1e-05,5.42081]
[1744035101717,102.57,79591.6029,17.6,-0.03476,1e-05,5.29961]
[1744035104619,102.58,79591.6029,17.6,-0.03476,1e-05,5.30058]
[1744035105744,102.64,79722.7829,17.6,-0.03345,1e-05,5.14336]
[1744035110788,102.66,79729.1008,17.6,-0.03341,1e-05,5.13922]
[1744035111201,102.66,79729.1008,17.6,-0.03341,1e-05,5.13922]
[1744035111321,102.66,79729.1008,17.6,-0.03341,1e-05,5.13922]
[1744035111917,102.66,79729.1008,17.6,-0.03341,1e-05,5.13922]
[1744035111794,102.67,79729.1008,17.6,-0.03342,1e-05,5.14018]
[1744035112935,102.68,79729.1008,17.6,-0.03343,1e-05,5.14113]
[1744035113169,102.68,79729.1008,17.6,-0.03343,1e-05,5.14113]
[1744035113349,102.68,79729.1008,17.6,-0.03343,1e-05,5.14113]
[1744035113468,102.68,79729.1008,17.6,-0.03343,1e-05,5.14113]
[1744035113809,102.68,79729.1008,17.6,-0.03343,1e-05,5.14209]
[1744035114708,102.68,79729.1008,17.6,-0.03343,1e-05,5.14209]
[1744035114817,102.69,79729.1008,17.6,-0.03344,1e-05,5.14305]
[1744035115825,102.69,79642.96,17.6,-0.03436,1e-05,5.25352]
[1744035116831,102.7,79592.2372,17.6,-0.03492,1e-05,5.31974]
[1744035117884,102.7,79532.7944,17.6,-0.03558,1e-05,5.3979]
[1744035118001,102.7,79532.7944,17.6,-0.03558,1e-05,5.3979]
[1744035119465,102.71,79532.7944,17.6,-0.03558,1e-05,5.39865]
[1744035119852,102.71,79532.7944,17.6,-0.03559,1e-05,5.39944]
[1744035120327,102.71,79532.7944,17.6,-0.03559,1e-05,5.39944]
[1744035120350,102.71,79532.7944,17.6,-0.03559,1e-05,5.39944]
[1744035120859,102.71,79532.7944,17.6,-0.03559,1e-05,5.39944]
[1744035121661,102.71,79532.7944,17.6,-0.03559,1e-05,5.39944]
[1744035122220,102.72,79532.7944,17.6,-0.03559,1e-05,5.40011]
[1744035122880,102.72,79532.7944,17.6,-0.03559,1e-05,5.40011]
[1744035123153,102.72,79532.7944,17.6,-0.03559,1e-05,5.40011]
[1744035124197,102.72,79532.7944,17.6,-0.0356,1e-05,5.40099]
[1744035124893,102.73,79532.7944,17.6,-0.03561,1e-05,5.40178]
[1744035125582,102.73,79532.7944,17.6,-0.03561,1e-05,5.40178]
[1744035126251,102.73,79532.7944,17.6,-0.03561,1e-05,5.40248]
[1744035126440,102.73,79532.7944,17.6,-0.03561,1e-05,5.40248]
[1744035126630,102.73,79532.7944,17.6,-0.03561,1e-05,5.40248]
[1744035126919,102.74,79532.7944,17.6,-0.03562,1e-05,5.40307]
[1744035127571,102.74,79532.7944,17.6,-0.03562,1e-05,5.40307]
[1744035127921,102.74,79413.9037,17.6,-0.03696,1e-05,5.56095]
[1744035129923,102.78,79313.9837,17.6,-0.03817,1e-05,5.70159]
[1744035131148,102.78,79313.9837,17.6,-0.03817,1e-05,5.70159]
[1744035131342,102.78,79313.9837,17.6,-0.03817,1e-05,5.70159]
[1744035131664,102.78,79313.9837,17.6,-0.03817,1e-05,5.70208]
[1744035132012,102.78,79313.9837,17.6,-0.03817,1e-05,5.70208]
[1744035132351,102.78,79313.9837,17.6,-0.03817,1e-05,5.70208]
[1744035133864,102.78,79313.9837,17.6,-0.03817,1e-05,5.70208]
[1744035133951,102.78,79313.9837,17.6,-0.03817,1e-05,5.70208]
[1744035134445,102.78,79313.9837,17.6,-0.03818,1e-05,5.70275]
[1744035136594,102.79,79318.3601,17.6,-0.03813,1e-05,5.69735]
[1744035136754,102.79,79318.3601,17.6,-0.03813,1e-05,5.69735]
[1744035136952,102.79,79318.3601,17.6,-0.03813,1e-05,5.69735]
[1744035136940,102.82,79342.6126,17.6,-0.03789,1e-05,5.67043]
[1744035138942,102.83,79316.6644,17.6,-0.0382,1e-05,5.70613]
[1744035139212,102.83,79316.6644,17.6,-0.0382,1e-05,5.70613]
[1744035139943,102.83,79258.0636,17.6,-0.0389,1e-05,5.78652]
[1744035140005,102.83,79258.0636,17.6,-0.0389,1e-05,5.78652]
[1744035140944,102.83,79279.5101,17.6,-0.03865,1e-05,5.75784]
[1744035141299,102.83,79279.5101,17.6,-0.03865,1e-05,5.75784]
[1744035142176,102.83,79279.5101,17.6,-0.03865,1e-05,5.75784]
[1744035142946,102.84,79346.8481,17.6,-0.03786,1e-05,5.6669]
[1744035143770,102.84,79346.8481,17.6,-0.03786,1e-05,5.6669]
[1744035143912,102.84,79346.8481,17.6,-0.03786,1e-05,5.6669]
[1744035144948,102.84,79361.4751,17.6,-0.0377,1e-05,5.64802]
[1744035145562,102.84,79361.4751,17.6,-0.0377,1e-05,5.64802]
[1744035146616,102.85,79366.6085,17.6,-0.03765,1e-05,5.64174]
[1744035147953,102.85,79421.9201,17.6,-0.03701,1e-05,5.56832]
[1744035148956,102.85,79403.2149,17.6,-0.03724,1e-05,5.59404]
[1744035149076,102.85,79403.2149,17.6,-0.03724,1e-05,5.59404]
[1744035150037,102.85,79403.2149,17.6,-0.03724,1e-05,5.59404]
[1744035150238,102.85,79403.2149,17.6,-0.03724,1e-05,5.59404]
[1744035152961,102.87,79438.1824,17.6,-0.03683,1e-05,5.5466]
[1744035153647,102.87,79438.1824,17.6,-0.03683,1e-05,5.5466]
[1744035154023,102.87,79438.1824,17.6,-0.03684,1e-05,5.54733]
[1744035154963,102.88,79406.0723,17.6,-0.03721,1e-05,5.59091]
[1744035155964,102.88,79426.9327,17.6,-0.03698,1e-05,5.5638]
[1744035156966,102.89,79449.2662,17.6,-0.03673,1e-05,5.53488]
[1744035157849,102.89,79449.2662,17.6,-0.03673,1e-05,5.53488]
[1744035158582,102.89,79442.3263,17.6,-0.03682,1e-05,5.5449]
[1744035159609,102.9,79442.3263,17.6,-0.03683,1e-05,5.54579]
[1744035160199,102.9,79497.3558,17.6,-0.03621,1e-05,5.47382]
[1744035165797,102.92,79484.3419,17.6,-0.03638,1e-05,5.49364]
[1744035165976,102.92,79470.4445,17.6,-0.03654,1e-05,5.51287]
[1744035167754,102.92,79470.4445,17.6,-0.03654,1e-05,5.51287]
[1744035168281,102.93,79470.4445,17.6,-0.03655,1e-05,5.51368]
[1744035170097,102.94,79472.3168,17.6,-0.03654,1e-05,5.51288]
[1744035170978,102.94,79472.3168,17.6,-0.03654,1e-05,5.51288]
[1744035170283,102.94,79472.3168,17.6,-0.03654,1e-05,5.51288]
[1744035172542,102.94,79472.3168,17.6,-0.03655,1e-05,5.51376]
[1744035174033,102.95,79515.1036,17.6,-0.03608,1e-05,5.45894]
[1744035174496,102.95,79515.1036,17.6,-0.03608,1e-05,5.45894]
[1744035175583,102.96,79515.1036,17.6,-0.03609,1e-05,5.45968]
[1744035177037,103.02,79592.2294,17.6,-0.03531,1e-05,5.36855]
[1744035178038,103.08,79634.4737,17.6,-0.03493,1e-05,5.32348]
[1744035178867,103.08,79634.4737,17.6,-0.03493,1e-05,5.32348]
[1744035179714,103.13,79634.4737,17.6,-0.035,1e-05,5.33267]
[1744035180365,103.24,79615.8918,17.6,-0.03534,1e-05,5.37394]
[1744035182044,103.25,79584.9711,17.6,-0.03569,1e-05,5.41492]
[1744035182860,103.25,79584.9711,17.6,-0.03569,1e-05,5.41492]
[1744035183124,103.25,79584.9711,17.6,-0.03569,1e-05,5.41492]
[1744035183156,103.25,79584.9711,17.6,-0.03569,1e-05,5.41492]
[1744035184046,103.3,79601.4667,17.6,-0.03558,1e-05,5.40249]
[1744035184348,103.3,79601.4667,17.6,-0.03558,1e-05,5.40249]
[1744035186478,103.41,79625.1202,17.6,-0.03546,1e-05,5.38859]
[1744035187128,103.41,79625.1202,17.6,-0.03546,1e-05,5.38859]
[1744035187418,103.41,79625.1202,17.6,-0.03546,1e-05,5.38859]
[1744035188654,103.41,79625.1202,17.6,-0.03546,1e-05,5.3894]
[1744035188720,103.41,79625.1202,17.6,-0.03546,1e-05,5.3894]
[1744035190575,103.42,79620.6732,17.6,-0.03552,1e-05,5.39676]
[1744035190886,103.42,79620.6732,17.6,-0.03552,1e-05,5.39676]
[1744035193057,103.53,79687.304,17.6,-0.03494,1e-05,5.32874]
[1744035197507,103.75,79670.7697,17.6,-0.0354,1e-05,5.38519]
[1744035198536,103.75,79670.7697,17.6,-0.0354,1e-05,5.38519]
[1744035198600,103.75,79670.7697,17.6,-0.0354,1e-05,5.38519]
[1744035201068,103.86,79687.4789,17.6,-0.03536,1e-05,5.38117]
[1744035202795,103.86,79687.4789,17.6,-0.03536,1e-05,5.38117]
[1744035204079,103.92,79757.0071,17.6,-0.0347,1e-05,5.30248]
[1744035204880,103.92,79757.0071,17.6,-0.0347,1e-05,5.30248]
[1744035205814,103.92,79757.0071,17.6,-0.0347,1e-05,5.30248]
[1744035208114,103.99,79805.9943,17.6,-0.03426,1e-05,5.25074]
[1744035210613,104.0,79844.7915,17.6,-0.03387,1e-05,5.20376]
[1744035212597,104.01,79838.6294,17.6,-0.03392,1e-05,5.20971]
[1744035213390,104.01,79841.5666,17.6,-0.0339,1e-05,5.20697]
[1744035214127,104.02,79854.5035,17.6,-0.03377,1e-05,5.19168]
[1744035217130,104.03,79833.7998,17.6,-0.034,1e-05,5.2195]
[1744035220141,104.1,79799.0095,17.6,-0.03445,1e-05,5.27364]
[1744035222144,104.15,79817.2444,17.6,-0.03433,1e-05,5.25957]
[1744035223069,104.15,79817.2444,17.6,-0.03433,1e-05,5.25957]
[1744035223233,104.15,79817.2444,17.6,-0.03433,1e-05,5.25957]
[1744035223719,104.2,79817.2444,17.6,-0.03439,1e-05,5.26782]
[1744035224278,104.2,79817.2444,17.6,-0.03439,1e-05,5.26782]
[1744035224731,104.21,79817.2444,17.6,-0.0344,1e-05,5.26842]
[1744035225951,104.21,79817.2444,17.6,-0.0344,1e-05,5.26842]
[1744035226150,104.21,79880.432,17.6,-0.03374,1e-05,5.18954]
[1744035228761,104.22,79907.9908,17.6,-0.03347,1e-05,5.15644]
[1744035229768,104.26,79924.645,17.6,-0.03335,1e-05,5.14247]
[1744035234851,104.39,79937.1465,17.6,-0.03338,1e-05,5.14728]
[1744035236268,104.47,79952.0442,17.6,-0.03333,1e-05,5.14168]
[1744035237269,104.52,79988.0289,17.6,-0.03302,1e-05,5.10429]
[1744035241275,104.62,79971.8773,17.6,-0.0333,1e-05,5.13959]
[1744035241538,104.62,79971.8773,17.6,-0.0333,1e-05,5.13959]
[1744035244279,104.62,80010.5108,17.6,-0.03292,1e-05,5.09323]
[1744035247279,104.63,80004.1602,17.6,-0.03299,1e-05,5.10162]
[1744035247282,104.63,79989.3502,17.6,-0.03314,1e-05,5.12042]
[1744035247939,104.63,79989.3502,17.6,-0.03314,1e-05,5.12042]
[1744035248470,104.63,79989.3502,17.6,-0.03314,1e-05,5.12042]
[1744035249089,104.63,79989.3502,17.6,-0.03314,1e-05,5.12069]
[1744035249953,104.64,79856.6252,17.6,-0.03453,1e-05,5.28699]
[1744035251793,104.64,79849.3137,17.6,-0.0346,1e-05,5.29622]
[1744035251967,104.64,79849.3137,17.6,-0.03461,1e-05,5.29698]
[1744035253279,104.64,79849.3137,17.6,-0.03461,1e-05,5.29698]
[1744035253992,104.65,79835.4792,17.6,-0.03477,1e-05,5.31602]
[1744035255314,104.65,79739.4468,17.6,-0.0358,1e-05,5.43916]
[1744035256804,104.65,79739.4468,17.6,-0.0358,1e-05,5.43916]
[1744035256859,104.65,79739.4468,17.6,-0.0358,1e-05,5.43916]
[1744035257287,104.66,79739.4468,17.6,-0.03581,1e-05,5.43971]
[1744035259013,104.66,79742.5441,17.6,-0.03578,1e-05,5.43625]
[1744035260319,104.67,79700.9038,17.6,-0.03624,1e-05,5.49115]
[1744035263085,104.67,79675.003,17.6,-0.03654,1e-05,5.52568]
[1744035264357,104.68,79669.2765,17.6,-0.03661,1e-05,5.53402]
[1744035265106,104.68,79669.2765,17.6,-0.03661,1e-05,5.53402]
[1744035269130,104.69,79559.0191,17.6,-0.03786,1e-05,5.68005]
[1744035270137,104.69,79506.177,17.6,-0.03847,1e-05,5.75049]
[1744035270633,104.69,79506.177,17.6,-0.03847,1e-05,5.75049]
[1744035272151,104.69,79487.9488,17.6,-0.03866,1e-05,5.77211]
[1744035272876,104.69,79487.9488,17.6,-0.03866,1e-05,5.77211]
[1744035272903,104.69,79487.9488,17.6,-0.03866,1e-05,5.77211]
[1744035274169,104.69,79453.46,17.6,-0.03906,1e-05,5.81849]
[1744035274939,104.69,79453.46,17.6,-0.03906,1e-05,5.81849]
[1744035275265,104.69,79453.46,17.6,-0.03906,1e-05,5.81849]
[1744035275334,104.69,79478.8634,17.6,-0.03877,1e-05,5.78432]
[1744035276262,104.69,79478.8634,17.6,-0.03877,1e-05,5.78432]
[1744035276389,104.69,79478.8634,17.6,-0.03877,1e-05,5.78432]
[1744035276316,104.69,79478.8634,17.6,-0.03877,1e-05,5.78432]
[1744035277096,104.69,79478.8634,17.6,-0.03877,1e-05,5.78432]
[1744035278342,104.69,79514.7856,17.6,-0.03835,1e-05,5.73616]
[1744035279397,104.68,79514.7856,17.6,-0.03835,1e-05,5.73575]
[1744035279418,104.68,79514.7856,17.6,-0.03835,1e-05,5.73575]
[1744035279446,104.68,79514.7856,17.6,-0.03835,1e-05,5.73575]
[1744035279705,104.68,79514.7856,17.6,-0.03835,1e-05,5.73575]
[1744035279775,104.68,79514.7856,17.6,-0.03835,1e-05,5.73575]
[1744035279836,104.68,79514.7856,17.6,-0.03835,1e-05,5.73575]
[1744035280026,104.68,79514.7856,17.6,-0.03835,1e-05,5.73575]
[1744035280228,104.68,79514.7856,17.6,-0.03835,1e-05,5.73575]
[1744035282347,104.68,79467.2331,17.6,-0.0389,1e-05,5.79939]
[1744035283613,104.68,79467.2331,17.6,-0.0389,1e-05,5.79949]
[1744035284356,104.69,79486.6901,17.6,-0.03868,1e-05,5.77384]
[1744035285358,104.69,79470.1772,17.6,-0.03887,1e-05,5.79635]
[1744035287419,104.69,79470.1772,17.6,-0.03887,1e-05,5.79635]
[1744035288288,104.69,79470.1772,17.6,-0.03887,1e-05,5.79668]
[1744035289166,104.69,79470.1772,17.6,-0.03887,1e-05,5.79668]
[1744035289327,104.7,79470.1772,17.6,-0.03888,1e-05,5.7974]
[1744035290532,104.7,79470.1772,17.6,-0.03888,1e-05,5.7974]
[1744035291830,104.7,79470.1772,17.6,-0.03888,1e-05,5.79748]
[1744035292064,104.7,79470.1772,17.6,-0.03888,1e-05,5.79748]
[1744035292312,104.7,79470.1772,17.6,-0.03888,1e-05,5.79748]
[1744035292330,104.7,79470.1772,17.6,-0.03888,1e-05,5.79748]
[1744035293337,104.7,79470.1772,17.6,-0.03888,1e-05,5.79748]
[1744035295352,104.7,79385.3045,17.6,-0.03988,1e-05,5.91279]
[1744035296359,104.7,79411.0312,17.6,-0.03958,1e-05,5.87795]
[1744035301398,104.7,79478.7969,17.6,-0.03879,1e-05,5.78712]
[1744035302857,104.71,79478.7969,17.6,-0.03879,1e-05,5.78759]
[1744035303416,104.71,79478.7969,17.6,-0.03879,1e-05,5.78759]
[1744035303724,104.71,79478.7969,17.6,-0.03879,1e-05,5.78759]
[1744035304281,104.71,79478.7969,17.6,-0.03879,1e-05,5.78759]
[1744035304423,104.71,79478.7969,17.6,-0.0388,1e-05,5.78817]
[1744035304728,104.71,79478.7969,17.6,-0.0388,1e-05,5.78817]
[1744035305046,104.71,79478.7969,17.6,-0.0388,1e-05,5.78817]
[1744035305431,104.71,79478.7969,17.6,-0.0388,1e-05,5.78853]
[1744035306438,104.71,79638.524,17.6,-0.03698,1e-05,5.57663]
[1744035309013,104.72,79638.524,17.6,-0.03698,1e-05,5.57733]
[1744035311220,104.72,79638.524,17.6,-0.03699,1e-05,5.57775]
[1744035312562,104.72,79638.524,17.6,-0.03699,1e-05,5.57775]
[1744035314506,104.72,79729.0216,17.6,-0.03599,1e-05,5.46079]
[1744035314906,104.72,79729.0216,17.6,-0.03599,1e-05,5.46079]
[1744035316525,104.72,79612.0386,17.6,-0.03729,1e-05,5.61329]
[1744035317056,104.72,79612.0386,17.6,-0.03729,1e-05,5.61329]
[1744035317532,104.72,79612.0386,17.6,-0.03729,1e-05,5.61329]
[1744035319547,104.73,79635.0086,17.6,-0.03703,1e-05,5.58332]
[1744035320555,104.73,79739.6735,17.6,-0.03588,1e-05,5.44768]
[1744035321557,104.73,79792.6725,17.6,-0.03531,1e-05,5.38018]
[1744035326195,104.74,79794.5306,17.6,-0.0353,1e-05,5.37905]
[1744035328579,104.74,79794.5306,17.6,-0.0353,1e-05,5.37943]
[1744035329569,104.75,79830.6446,17.6,-0.03492,1e-05,5.33443]
[1744035330775,104.75,79830.6446,17.6,-0.03492,1e-05,5.33443]
[1744035330783,104.75,79830.6446,17.6,-0.03492,1e-05,5.33443]
[1744035331571,104.75,79863.6145,17.6,-0.03456,1e-05,5.29053]
[1744035332572,104.75,79958.6546,17.6,-0.03358,1e-05,5.17245]
[1744035333574,104.76,79999.475,17.6,-0.03317,1e-05,5.12286]
[1744035335357,104.77,80008.0018,17.6,-0.03309,1e-05,5.11323]
[1744035338324,104.78,80015.7434,17.6,-0.03302,1e-05,5.10551]
[1744035339587,104.78,80072.2242,17.6,-0.03246,1e-05,5.0374]
[1744035340588,104.79,80165.1531,17.6,-0.03155,1e-05,4.92621]
[1744035340889,104.79,80165.1531,17.6,-0.03155,1e-05,4.92621]
[1744035341264,104.79,80165.1531,17.6,-0.03155,1e-05,4.92621]
[1744035342317,104.79,80165.1531,17.6,-0.03155,1e-05,4.92621]
[1744035342747,104.8,80181.0196,17.6,-0.0314,1e-05,4.90817]
[1744035344474,104.8,80181.0196,17.6,-0.0314,1e-05,4.90817]
[1744035345595,104.91,80246.9952,17.6,-0.03091,1e-05,4.84807]
[1744035346596,104.97,80270.1802,17.6,-0.03076,1e-05,4.82984]
[1744035347252,104.97,80270.1802,17.6,-0.03076,1e-05,4.82984]
[1744035350597,104.99,80266.2534,17.6,-0.03081,1e-05,4.83629]
[1744035352610,105.0,80223.6961,17.6,-0.03123,1e-05,4.88842]
[1744035355614,105.0,80057.7792,17.6,-0.03287,1e-05,5.08949]
[1744035355885,105.0,80057.7792,17.6,-0.03287,1e-05,5.08949]
[1744035356481,105.0,80057.7792,17.6,-0.03287,1e-05,5.08949]
[1744035356849,105.01,80019.1565,17.6,-0.03327,1e-05,5.13732]
[1744035359619,105.02,80042.437,17.6,-0.03304,1e-05,5.10997]
[1744035361994,105.02,80031.6299,17.6,-0.03316,1e-05,5.1237]
[1744035362159,105.02,80031.6299,17.6,-0.03316,1e-05,5.1237]
[1744035365632,105.06,80075.8782,17.6,-0.03276,1e-05,5.07634]
[1744035366477,105.06,80075.8782,17.6,-0.03276,1e-05,5.07634]
[1744035366587,105.06,80075.8782,17.6,-0.03276,1e-05,5.07634]
[1744035366633,105.07,80157.0662,17.6,-0.03196,1e-05,4.97865]
[1744035367491,105.07,80157.0662,17.6,-0.03196,1e-05,4.97865]
[1744035367601,105.07,80157.0662,17.6,-0.03196,1e-05,4.97918]
[1744035368635,105.12,80216.683,17.6,-0.03145,1e-05,4.91615]
[1744035369637,105.18,80233.903,17.6,-0.03135,1e-05,4.90414]
[1744035372385,105.23,80230.0934,17.6,-0.03145,1e-05,4.91688]
[1744035373751,105.24,80357.1094,17.6,-0.03025,1e-05,4.76935]
[1744035377796,105.3,80364.1498,17.6,-0.03026,1e-05,4.77019]
[1744035377764,105.31,80397.063,17.6,-0.02996,1e-05,4.73296]
[1744035377999,105.31,80397.063,17.6,-0.02996,1e-05,4.73296]
[1744035378086,105.31,80397.063,17.6,-0.02996,1e-05,4.73296]
[1744035378381,105.31,80397.063,17.6,-0.02996,1e-05,4.73296]
[1744035378979,105.31,80397.063,17.6,-0.02996,1e-05,4.73296]
[1744035381141,105.37,80465.0862,17.6,-0.02941,1e-05,4.66469]
[1744035382863,105.38,80496.1505,17.6,-0.02913,1e-05,4.63021]
[1744035384131,105.38,80496.1505,17.6,-0.02913,1e-05,4.63021]
[1744035384908,105.38,80496.1505,17.6,-0.02913,1e-05,4.63021]
[1744035384324,105.44,80496.1505,17.6,-0.0292,1e-05,4.63912]
[1744035385866,105.5,80575.1444,17.6,-0.02856,1e-05,4.55882]
[1744035388144,105.56,80605.9566,17.6,-0.02835,1e-05,4.53319]
[1744035389526,105.56,80605.9566,17.6,-0.02835,1e-05,4.53319]
[1744035390875,105.68,80622.522,17.6,-0.02834,1e-05,4.53235]
[1744035392878,105.68,80454.1085,17.6,-0.02985,1e-05,4.72118]
[1744035394880,105.7,80541.4882,17.6,-0.02906,1e-05,4.62341]
[1744035397923,105.71,80568.5959,17.6,-0.02884,1e-05,4.59462]
[1744035399924,105.72,80543.0258,17.6,-0.02908,1e-05,4.62525]
[1744035401926,105.73,80572.8848,17.6,-0.02882,1e-05,4.59337]
[1744035402928,105.74,80614.9708,17.6,-0.02846,1e-05,4.5471]
[1744035405930,105.75,80536.1855,17.6,-0.02917,1e-05,4.63747]
[1744035408283,105.76,80569.8349,17.6,-0.02888,1e-05,4.60037]
[1744035409940,105.77,80472.323,17.6,-0.02977,1e-05,4.71293]
[1744035410940,105.77,80491.1087,17.6,-0.02961,1e-05,4.69233]
[1744035412117,105.77,80491.1087,17.6,-0.02961,1e-05,4.69233]
[1744035413943,105.79,80526.6144,17.6,-0.02931,1e-05,4.6546]
[1744035415945,105.8,80468.864,17.6,-0.02985,1e-05,4.7223]
[1744035416526,105.8,80468.864,17.6,-0.02985,1e-05,4.7223]
[1744035416946,105.81,80460.313,17.6,-0.02993,1e-05,4.73301]
[1744035419949,105.82,80413.8158,17.6,-0.03038,1e-05,4.78813]
[1744035421011,105.82,80458.0674,17.6,-0.02997,1e-05,4.73783]
[1744035421250,105.82,80458.0674,17.6,-0.02997,1e-05,4.73783]
[1744035421435,105.82,80458.0674,17.6,-0.02997,1e-05,4.73783]
[1744035422481,105.82,80458.0674,17.6,-0.02997,1e-05,4.73783]
[1744035423638,105.83,80458.0674,17.6,-0.02998,1e-05,4.73864]
[1744035424493,105.84,80458.0674,17.6,-0.02998,1e-05,4.73952]
[1744035424724,105.84,80458.0674,17.6,-0.02998,1e-05,4.73952]
[1744035424814,105.84,80458.0674,17.6,-0.02999,1e-05,4.74043]
[1744035426020,105.85,80557.6159,17.6,-0.02909,1e-05,4.62786]
[1744035428023,105.85,80596.7636,17.6,-0.02875,1e-05,4.58469]
[1744035430029,105.86,80632.0344,17.6,-0.02844,1e-05,4.54614]
[1744035430085,105.86,80632.0344,17.6,-0.02844,1e-05,4.54614]
[1744035432031,105.93,80685.5623,17.6,-0.02805,1e-05,4.4973]
[1744035432859,105.93,80685.5623,17.6,-0.02805,1e-05,4.4973]
[1744035434624,105.93,80685.5623,17.6,-0.02805,1e-05,4.4973]
[1744035434989,105.93,80685.5623,17.6,-0.02805,1e-05,4.4973]
[1744035435056,105.94,80691.9373,17.6,-0.02801,1e-05,4.49115]
[1744035436816,105.94,80691.9373,17.6,-0.02801,1e-05,4.49115]
[1744035438527,105.94,80675.7675,17.6,-0.02815,1e-05,4.5099]
[1744035440063,105.95,80578.4962,17.6,-0.02903,1e-05,4.62032]
[1744035443564,105.97,80623.3306,17.6,-0.02864,1e-05,4.57178]
[1744035446588,105.98,80640.9614,17.6,-0.0285,1e-05,4.55388]
[1744035448083,105.98,80767.7084,17.6,-0.02741,1e-05,4.41513]
[1744035449089,106.04,80832.4178,17.6,-0.02692,1e-05,4.35372]
[1744035454094,106.28,80898.5959,17.6,-0.02661,1e-05,4.31473]
[1744035455542,106.28,80898.5959,17.6,-0.02661,1e-05,4.31473]
[1744035455658,106.34,80898.5959,17.6,-0.02668,1e-05,4.32331]
[1744035456203,106.34,80898.5959,17.6,-0.02668,1e-05,4.32331]
[1744035458692,106.46,80972.9242,17.6,-0.02619,1e-05,4.26154]
[1744035463742,106.58,80965.877,17.6,-0.02638,1e-05,4.28691]
[1744035467125,106.66,80996.5528,17.6,-0.02621,1e-05,4.26477]
[1744035469135,106.72,81089.5626,17.6,-0.02552,1e-05,4.1761]
[1744035472201,106.83,81156.0719,17.6,-0.02512,1e-05,4.12439]
[1744035475857,107.01,81175.499,17.6,-0.02515,1e-05,4.12961]
[1744035476548,107.01,81175.499,17.6,-0.02515,1e-05,4.12961]
[1744035476626,107.01,81175.499,17.6,-0.02515,1e-05,4.12961]
[1744035476864,107.01,81175.499,17.6,-0.02515,1e-05,4.12961]
[1744035481710,107.08,81167.3997,17.6,-0.02529,1e-05,4.14798]
[1744035481875,107.09,81167.3997,17.6,-0.02529,1e-05,4.14882]
[1744035483218,107.1,81200.2385,17.6,-0.02504,1e-05,4.11607]
[1744035487234,107.11,81181.0866,17.6,-0.02521,1e-05,4.13733]
[1744035487381,107.11,81181.0866,17.6,-0.02521,1e-05,4.13733]
[1744035488997,107.11,81181.0866,17.6,-0.02521,1e-05,4.13733]
[1744035489236,107.17,81160.9299,17.6,-0.02542,1e-05,4.16639]
[1744035491991,107.17,81059.3687,17.6,-0.02624,1e-05,4.27242]
[1744035494301,107.17,80712.1409,17.6,-0.02919,1e-05,4.64876]
[1744035495147,107.17,80712.1409,17.6,-0.02919,1e-05,4.64876]
[1744035495199,107.17,80712.1409,17.6,-0.02919,1e-05,4.64876]
[1744035496309,107.17,80669.3747,17.6,-0.02957,1e-05,4.69664]
[1744035500059,107.17,80561.4982,17.6,-0.03055,1e-05,4.81933]
[1744035502061,107.17,80561.4982,17.6,-0.03055,1e-05,4.81924]
[1744035502266,107.17,80561.4982,17.6,-0.03055,1e-05,4.81924]
[1744035503278,107.17,80561.4982,17.6,-0.03055,1e-05,4.81924]
[1744035503330,107.17,80540.9002,17.6,-0.03074,1e-05,4.84279]
[1744035504615,107.17,80540.9002,17.6,-0.03074,1e-05,4.843]
[1744035506333,107.17,80428.0036,17.6,-0.0318,1e-05,4.97402]
[1744035507334,107.17,80496.9098,17.6,-0.03115,1e-05,4.89339]
[1744035509128,107.17,80561.6417,17.6,-0.03055,1e-05,4.81862]
[1744035511145,107.17,80590.9385,17.6,-0.03026,1e-05,4.78237]
[1744035513158,107.17,80558.2985,17.6,-0.03056,1e-05,4.81959]
[1744035513888,107.17,80558.2985,17.6,-0.03056,1e-05,4.81959]
[1744035514166,107.17,80558.2985,17.6,-0.03056,1e-05,4.81955]
[1744035515172,107.17,80576.7505,17.6,-0.03039,1e-05,4.79841]
[1744035516356,107.17,80576.7505,17.6,-0.03039,1e-05,4.79841]
[1744035516438,107.17,80581.5712,17.6,-0.03034,1e-05,4.7929]
[1744035519207,107.17,80649.852,17.6,-0.02972,1e-05,4.71548]
[1744035521743,107.17,80649.852,17.6,-0.02973,1e-05,4.71592]
[1744035522238,107.17,80649.852,17.6,-0.02973,1e-05,4.71592]
[1744035523256,107.17,80772.0801,17.6,-0.02864,1e-05,4.57972]
[1744035523606,107.17,80772.0801,17.6,-0.02864,1e-05,4.57972]
[1744035523764,107.17,80772.0801,17.6,-0.02864,1e-05,4.57972]
[1744035524266,107.18,80772.0801,17.6,-0.02865,1e-05,4.58008]
[1744035526517,107.18,80864.4028,17.6,-0.02785,1e-05,4.47945]
[1744035526631,107.18,80864.4028,17.6,-0.02785,1e-05,4.47945]
[1744035529325,107.19,80943.1431,17.6,-0.0272,1e-05,4.39518]
[1744035531341,107.19,80958.3206,17.6,-0.02707,1e-05,4.3797]
[1744035531971,107.19,80958.3206,17.6,-0.02707,1e-05,4.3797]
[1744035532346,107.19,80958.3206,17.6,-0.02708,1e-05,4.38032]
[1744035533361,107.2,80883.4654,17.6,-0.02771,1e-05,4.46126]
[1744035534559,107.2,80744.4799,17.6,-0.02892,1e-05,4.61412]
[1744035537589,107.21,80689.2202,17.6,-0.02941,1e-05,4.67652]
[1744035540413,107.21,80621.9083,17.6,-0.03002,1e-05,4.75279]
[1744035541512,107.21,80588.2055,17.6,-0.03033,1e-05,4.79136]
[1744035542496,107.21,80623.716,17.6,-0.03001,1e-05,4.75093]
[1744035547504,107.21,80628.359,17.6,-0.02997,1e-05,4.74628]
[1744035549525,107.22,80643.3995,17.6,-0.02983,1e-05,4.72958]
[1744035550870,107.22,80579.6356,17.6,-0.03042,1e-05,4.80232]
[1744035553636,107.22,80579.6356,17.6,-0.03042,1e-05,4.80232]
[1744035556576,107.22,80430.9226,17.6,-0.03181,1e-05,4.9744]
[1744035558590,107.21,80394.2515,17.6,-0.03216,1e-05,5.01726]
[1744035559597,107.21,80316.6575,17.6,-0.03292,1e-05,5.10931]
[1744035560604,107.21,80332.0681,17.6,-0.03276,1e-05,5.09074]
[1744035561612,107.21,80361.3063,17.6,-0.03248,1e-05,5.05582]
[1744035562618,107.21,80379.7543,17.6,-0.0323,1e-05,5.03394]
[1744035565831,107.21,80379.7543,17.6,-0.03229,1e-05,5.03352]
[1744035565896,107.21,80260.2025,17.6,-0.03347,1e-05,5.17635]
[1744035571685,107.2,80150.6332,17.6,-0.03455,1e-05,5.30596]
[1744035573978,107.19,80177.7093,17.6,-0.03427,1e-05,5.27223]
[1744035575718,107.19,80268.2097,17.6,-0.03336,1e-05,5.16217]
[1744035576822,107.19,80268.2097,17.6,-0.03336,1e-05,5.16217]
[1744035578158,107.19,80268.2097,17.6,-0.03336,1e-05,5.16219]
[1744035578731,107.19,80268.2097,17.6,-0.03336,1e-05,5.16219]
[1744035578777,107.19,80268.2097,17.6,-0.03336,1e-05,5.16211]
[1744035579748,107.19,80351.6711,17.6,-0.03254,1e-05,5.06212]
[1744035582771,107.19,80374.5143,17.6,-0.03231,1e-05,5.03511]
[1744035584656,107.19,80374.5143,17.6,-0.03231,1e-05,5.0351]
[1744035585793,107.19,80266.988,17.6,-0.03337,1e-05,5.16288]
[1744035586270,107.19,80266.988,17.6,-0.03337,1e-05,5.16288]
[1744035587809,107.18,80242.7543,17.6,-0.0336,1e-05,5.19133]
[1744035589822,107.18,80225.0363,17.6,-0.03378,1e-05,5.2123]
[1744035591534,107.18,80225.0363,17.6,-0.03377,1e-05,5.21206]
[1744035591719,107.18,80225.0363,17.6,-0.03377,1e-05,5.21206]
[1744035592214,107.18,80225.0363,17.6,-0.03377,1e-05,5.21181]
[1744035592923,107.18,80225.0363,17.6,-0.03377,1e-05,5.21181]
[1744035593029,107.18,80225.0363,17.6,-0.03377,1e-05,5.21153]
[1744035594111,107.17,80225.0363,17.6,-0.03377,1e-05,5.21124]
[1744035595460,107.17,80225.0363,17.6,-0.03376,1e-05,5.21098]
[1744035596682,107.17,80225.0363,17.6,-0.03376,1e-05,5.21053]
[1744035599907,107.16,80203.0698,17.6,-0.03397,1e-05,5.23594]
[1744035600200,107.16,80203.0698,17.6,-0.03397,1e-05,5.23594]
[1744035602671,107.16,80203.1711,17.6,-0.03397,1e-05,5.23553]
[1744035604535,107.15,80213.0614,17.6,-0.03386,1e-05,5.22285]
[1744035604670,107.15,80213.0614,17.6,-0.03386,1e-05,5.22285]
[1744035605132,107.15,80213.0614,17.6,-0.03386,1e-05,5.22253]
[1744035606838,107.15,80213.0614,17.6,-0.03386,1e-05,5.22253]
[1744035607982,107.15,80169.9127,17.6,-0.0343,1e-05,5.27475]
[1744035611015,107.14,80096.8043,17.6,-0.03504,1e-05,5.36359]
[1744035612032,107.14,80064.7199,17.6,-0.03538,1e-05,5.4035]
[1744035612808,107.14,80064.7199,17.6,-0.03538,1e-05,5.4035]
[1744035613037,107.14,80064.7199,17.6,-0.03537,1e-05,5.40259]
[1744035613385,107.14,80064.7199,17.6,-0.03537,1e-05,5.40259]
[1744035616953,107.12,80064.7199,17.6,-0.03536,1e-05,5.40094]
[1744035617066,107.07,80064.7199,17.6,-0.03528,1e-05,5.39165]
[1744035618076,107.01,79793.4706,17.6,-0.03815,1e-05,5.72783]
[1744035619258,106.95,79779.1393,17.6,-0.03824,1e-05,5.73771]
[1744035619621,106.95,79779.1393,17.6,-0.03824,1e-05,5.73771]
[1744035621098,106.95,79797.4709,17.6,-0.03802,1e-05,5.71301]
[1744035623112,106.94,79817.4709,17.6,-0.03779,1e-05,5.68547]
[1744035624263,106.93,79860.0839,17.6,-0.03731,1e-05,5.62975]
[1744035629157,106.92,79834.3421,17.6,-0.03758,1e-05,5.66152]
[1744035631171,106.86,79764.3786,17.6,-0.03827,1e-05,5.7399]
[1744035631875,106.86,79764.3786,17.6,-0.03827,1e-05,5.7399]
[1744035632277,106.86,79847.7482,17.6,-0.03733,1e-05,5.63107]
[1744035636209,106.85,79864.1394,17.6,-0.03714,1e-05,5.60855]
[1744035638223,106.84,79898.0139,17.6,-0.03676,1e-05,5.56433]
[1744035639231,106.84,79836.4319,17.6,-0.03743,1e-05,5.64258]
[1744035641315,106.78,79792.4268,17.6,-0.03784,1e-05,5.68974]
[1744035646284,106.71,79767.4542,17.6,-0.03804,1e-05,5.71234]
[1744035648299,106.7,79752.6292,17.6,-0.03819,1e-05,5.72978]
[1744035650523,106.7,79756.7464,17.6,-0.03814,1e-05,5.72345]
[1744035651435,106.68,79751.1829,17.6,-0.03819,1e-05,5.72885]
[1744035653202,106.68,79751.1829,17.6,-0.03819,1e-05,5.72885]
[1744035654075,106.68,79751.1829,17.6,-0.03818,1e-05,5.72803]
[1744035655356,106.67,79778.1987,17.6,-0.03786,1e-05,5.69123]
[1744035656622,106.66,79778.1987,17.6,-0.03786,1e-05,5.69035]
[1744035657172,106.66,79778.1987,17.6,-0.03786,1e-05,5.69035]
[1744035658093,106.66,79778.1987,17.6,-0.03786,1e-05,5.69035]
[1744035659387,106.65,79739.8293,17.6,-0.03827,1e-05,5.73858]
[1744035660397,106.59,79659.6005,17.6,-0.03911,1e-05,5.83468]
[1744035662472,106.53,79562.4613,17.6,-0.04016,1e-05,5.95473]
[1744035666456,106.42,79527.0249,17.6,-0.04042,1e-05,5.98321]
[1744035667975,106.41,79624.7661,17.6,-0.03927,1e-05,5.85124]
[1744035668584,106.41,79624.7661,17.6,-0.03927,1e-05,5.85124]
[1744035668673,106.41,79624.7661,17.6,-0.03927,1e-05,5.85124]
[1744035669263,106.41,79624.7661,17.6,-0.03927,1e-05,5.85124]
[1744035669639,106.41,79624.7661,17.6,-0.03927,1e-05,5.85124]
[1744035670606,106.4,79624.7661,17.6,-0.03926,1e-05,5.85055]
[1744035670983,106.4,79624.7661,17.6,-0.03926,1e-05,5.85055]
[1744035671494,106.4,79624.7661,17.6,-0.03926,1e-05,5.84992]
[1744035672500,106.4,79810.7659,17.6,-0.03715,1e-05,5.60538]
[1744035673422,106.4,79810.7659,17.6,-0.03715,1e-05,5.60538]
[1744035673639,106.4,79810.7659,17.6,-0.03715,1e-05,5.60538]
[1744035674453,106.4,79810.7659,17.6,-0.03715,1e-05,5.60538]
[1744035674523,106.39,79810.7659,17.6,-0.03714,1e-05,5.60474]
[1744035678795,106.39,79805.8979,17.6,-0.03719,1e-05,5.61018]
[1744035679293,106.38,79805.8979,17.6,-0.03718,1e-05,5.60969]
[1744035679386,106.38,79805.8979,17.6,-0.03718,1e-05,5.60969]
[1744035679564,106.38,79805.8979,17.6,-0.03718,1e-05,5.60919]
[1744035680991,106.37,79864.6132,17.6,-0.03653,1e-05,5.53277]
[1744035681618,106.37,79864.6132,17.6,-0.03652,1e-05,5.53182]
[1744035682228,106.37,79864.6132,17.6,-0.03652,1e-05,5.53182]
[1744035683041,106.37,79864.6132,17.6,-0.03652,1e-05,5.53182]
[1744035683636,106.37,79864.6132,17.6,-0.03652,1e-05,5.53139]
[1744035684998,106.36,79738.8377,17.6,-0.0379,1e-05,5.69332]
[1744035685059,106.36,79738.8377,17.6,-0.0379,1e-05,5.69332]
[1744035685653,106.36,79738.8377,17.6,-0.0379,1e-05,5.69332]
[1744035688225,106.36,79738.8377,17.6,-0.0379,1e-05,5.69266]
[1744035689518,106.35,79738.8377,17.6,-0.03789,1e-05,5.6921]
[1744035689660,106.35,79738.8377,17.6,-0.03789,1e-05,5.6921]
[1744035689787,106.35,79738.8377,17.6,-0.03789,1e-05,5.69148]
[1744035690579,106.35,79738.8377,17.6,-0.03789,1e-05,5.69148]
[1744035691004,106.35,79684.2359,17.6,-0.03849,1e-05,5.76017]
[1744035693008,106.34,79527.0932,17.6,-0.0403,1e-05,5.96829]
[1744035695154,106.34,79527.0932,17.6,-0.0403,1e-05,5.96753]
[1744035695877,106.34,79527.0932,17.6,-0.0403,1e-05,5.96753]
[1744035697324,106.33,79528.2589,17.6,-0.04028,1e-05,5.96524]
[1744035698766,106.32,79598.5342,17.6,-0.03944,1e-05,5.86942]
[1744035699780,106.32,79628.4277,17.6,-0.03909,1e-05,5.82892]
[1744035701797,106.32,79672.3265,17.6,-0.03858,1e-05,5.77021]
[1744035705118,106.31,79673.5337,17.6,-0.03856,1e-05,5.76799]
[1744035707227,106.3,79860.8667,17.6,-0.03646,1e-05,5.52359]
[1744035710868,106.3,79842.8607,17.6,-0.03665,1e-05,5.54591]
[1744035712243,106.3,79792.7516,17.6,-0.0372,1e-05,5.61008]
[1744035713449,106.3,79792.7516,17.6,-0.0372,1e-05,5.60973]
[1744035715904,106.29,79766.283,17.6,-0.03748,1e-05,5.64285]
[1744035719965,106.28,79779.7334,17.6,-0.03732,1e-05,5.62406]
[1744035720946,106.28,79747.378,17.6,-0.03768,1e-05,5.66564]
[1744035724978,106.27,79746.9318,17.6,-0.03768,1e-05,5.66577]
[1744035726545,106.27,79624.3941,17.6,-0.03906,1e-05,5.82587]
[1744035728161,106.27,79624.3941,17.6,-0.03906,1e-05,5.82587]
[1744035733075,106.25,79504.4458,17.6,-0.04045,1e-05,5.98452]
[1744035734562,106.25,79415.6489,17.6,-0.04151,1e-05,6.10484]
[1744035736039,106.25,79415.6489,17.6,-0.04151,1e-05,6.10484]
[1744035736107,106.25,79415.6489,17.6,-0.04151,1e-05,6.10484]
[1744035736390,106.25,79415.6489,17.6,-0.04151,1e-05,6.10419]
[1744035737113,106.24,79431.6586,17.6,-0.04131,1e-05,6.08157]
[1744035738565,106.24,79382.5504,17.6,-0.0419,1e-05,6.14893]
[1744035739570,106.24,79306.1818,17.6,-0.04285,1e-05,6.25458]
[1744035742010,106.24,79306.1818,17.6,-0.04285,1e-05,6.25431]
[1744035742580,106.24,79323.7531,17.6,-0.04262,1e-05,6.2296]
[1744035743643,106.24,79323.7531,17.6,-0.04262,1e-05,6.2296]
[1744035743809,106.24,79323.7531,17.6,-0.04262,1e-05,6.2296]
[1744035743919,106.24,79323.7531,17.6,-0.04262,1e-05,6.2296]
[1744035744167,106.23,79323.7531,17.6,-0.04262,1e-05,6.22934]
[1744035744798,106.23,79323.7531,17.6,-0.04262,1e-05,6.22934]
[1744035745650,106.23,79323.7531,17.6,-0.04262,1e-05,6.22934]
[1744035745966,106.23,79323.7531,17.6,-0.04262,1e-05,6.22934]
[1744035746184,106.23,79323.7531,17.6,-0.04262,1e-05,6.22912]
[1744035746847,106.23,79323.7531,17.6,-0.04262,1e-05,6.22912]
[1744035747190,106.23,79323.7531,17.6,-0.04262,1e-05,6.22912]
[1744035748204,106.23,79200.1251,17.6,-0.04418,1e-05,6.40273]
[1744035748678,106.23,79200.1251,17.6,-0.04418,1e-05,6.40273]
[1744035749211,106.23,79200.1251,17.6,-0.04418,1e-05,6.40274]
[1744035750290,106.23,79200.1251,17.6,-0.04418,1e-05,6.40274]
[1744035750405,106.23,79200.1251,17.6,-0.04418,1e-05,6.40274]
[1744035751590,106.23,79175.0436,17.6,-0.04447,1e-05,6.43395]
[1744035754260,106.22,79152.7963,17.6,-0.04476,1e-05,6.4649]
[1744035756595,106.21,79200.4044,17.6,-0.04413,1e-05,6.39586]
[1744035756663,106.21,79200.4044,17.6,-0.04413,1e-05,6.39586]
[1744035757596,106.21,79277.6138,17.6,-0.04315,1e-05,6.28666]
[1744035760314,106.2,79222.3632,17.6,-0.04383,1e-05,6.36311]
[1744035761321,106.2,79257.8452,17.6,-0.04338,1e-05,6.31251]
[1744035762328,106.19,79235.6859,17.6,-0.04365,1e-05,6.34295]
[1744035763335,106.19,79189.2502,17.6,-0.04424,1e-05,6.40784]
[1744035764342,106.18,79174.3815,17.6,-0.04442,1e-05,6.42819]
[1744035766286,106.18,79174.3815,17.6,-0.04442,1e-05,6.42819]
[1744035767367,106.18,79190.6085,17.6,-0.04421,1e-05,6.40441]
[1744035769382,106.18,79339.5621,17.6,-0.04233,1e-05,6.19474]
[1744035770390,106.17,79401.7322,17.6,-0.04156,1e-05,6.10858]
[1744035771278,106.17,79401.7322,17.6,-0.04156,1e-05,6.10858]
[1744035771467,106.17,79401.7322,17.6,-0.04156,1e-05,6.10858]
[1744035773146,106.17,79401.7322,17.6,-0.04156,1e-05,6.10814]
[1744035774388,106.17,79401.7322,17.6,-0.04155,1e-05,6.10773]
[1744035774427,106.17,79401.7322,17.6,-0.04155,1e-05,6.10735]
[1744035774643,106.17,79401.7322,17.6,-0.04155,1e-05,6.10735]
[1744035776442,106.16,79333.9898,17.6,-0.04238,1e-05,6.20039]
[1744035777450,106.16,79284.9891,17.6,-0.04298,1e-05,6.26823]
[1744035778260,106.16,79284.9891,17.6,-0.04298,1e-05,6.26823]
[1744035778658,106.16,79284.9891,17.6,-0.04298,1e-05,6.26781]
[1744035779495,106.16,79284.9891,17.6,-0.04298,1e-05,6.26781]
[1744035780477,106.15,79268.8681,17.6,-0.04318,1e-05,6.28969]
[1744035782158,106.15,79268.8681,17.6,-0.04318,1e-05,6.28969]
[1744035784039,106.15,79256.7341,17.6,-0.04332,1e-05,6.30583]
[1744035785516,106.14,79207.4744,17.6,-0.04394,1e-05,6.37422]
[1744035787655,106.13,79148.2308,17.6,-0.04469,1e-05,6.4571]
[1744035787784,106.13,79148.2308,17.6,-0.04469,1e-05,6.4571]
[1744035788146,106.13,79148.2308,17.6,-0.04469,1e-05,6.4571]
[1744035788541,106.13,79148.2308,17.6,-0.04469,1e-05,6.4571]
[1744035789152,106.13,79148.2308,17.6,-0.04469,1e-05,6.4571]
[1744035789549,106.13,79148.2308,17.6,-0.04468,1e-05,6.45632]
[1744035790556,106.13,79101.8131,17.6,-0.04529,1e-05,6.52279]
[1744035791126,106.13,79101.8131,17.6,-0.04529,1e-05,6.52279]
[1744035791563,106.12,79101.8131,17.6,-0.04528,1e-05,6.52198]
[1744035792068,106.12,79101.8131,17.6,-0.04528,1e-05,6.52198]
[1744035792574,106.12,79101.8131,17.6,-0.04528,1e-05,6.52113]
[1744035793580,106.12,79069.8987,17.6,-0.0457,1e-05,6.56709]
[1744035793697,106.12,79069.8987,17.6,-0.0457,1e-05,6.56709]
[1744035794577,106.12,79069.8987,17.6,-0.0457,1e-05,6.56709]
[1744035795599,106.07,79050.4908,17.6,-0.04588,1e-05,6.58624]
[1744035796728,106.06,79050.4908,17.6,-0.04587,1e-05,6.58529]
[1744035798623,106.06,79021.2004,17.6,-0.04625,1e-05,6.62702]
[1744035801645,106.05,79064.7758,17.6,-0.04566,1e-05,6.56216]
[1744035805169,106.04,79064.7758,17.6,-0.04565,1e-05,6.56116]
[1744035805673,106.03,79064.7758,17.6,-0.04564,1e-05,6.56016]
[1744035806497,106.03,79064.7758,17.6,-0.04564,1e-05,6.56016]
[1744035806684,106.03,79064.7758,17.6,-0.04564,1e-05,6.56016]
[1744035807691,105.97,79064.7758,17.6,-0.04555,1e-05,6.55025]
[1744035808592,105.97,79064.7758,17.6,-0.04555,1e-05,6.55025]
[1744035808741,105.91,79064.7758,17.6,-0.04547,1e-05,6.54033]
[1744035809705,105.91,78653.8227,17.6,-0.05116,1e-05,7.15007]
[1744035810712,105.91,78675.6297,17.6,-0.05084,1e-05,7.11677]
[1744035811095,105.91,78675.6297,17.6,-0.05084,1e-05,7.11677]
[1744035814402,105.91,78681.0171,17.6,-0.05074,1e-05,7.10537]
[1744035814792,105.91,78681.0171,17.6,-0.05074,1e-05,7.10537]
[1744035815766,105.91,78681.0171,17.6,-0.05074,1e-05,7.10537]
[1744035815755,105.91,78681.0171,17.6,-0.05074,1e-05,7.10537]
[1744035815996,105.91,78681.0171,17.6,-0.05074,1e-05,7.10537]
[1744035817123,105.91,78681.0171,17.6,-0.05074,1e-05,7.10537]
[1744035817223,105.91,78681.0171,17.6,-0.05074,1e-05,7.10537]
[1744035817229,105.91,78681.0171,17.6,-0.05074,1e-05,7.10537]
[1744035817760,105.91,78681.0171,17.6,-0.05074,1e-05,7.10537]
[1744035819048,105.91,78684.7322,17.6,-0.05069,1e-05,7.09971]
[1744035819129,105.9,78684.7322,17.6,-0.05068,1e-05,7.09869]
[1744035819869,105.9,78684.7322,17.6,-0.05068,1e-05,7.09869]
[1744035820764,105.9,78644.4628,17.6,-0.05126,1e-05,7.15915]
[1744035820869,105.9,78644.4628,17.6,-0.05126,1e-05,7.15915]
[1744035820955,105.9,78644.4628,17.6,-0.05126,1e-05,7.15915]
[1744035821641,105.9,78644.4628,17.6,-0.05126,1e-05,7.15915]
[1744035821676,105.9,78644.4628,17.6,-0.05126,1e-05,7.15915]
[1744035822801,105.9,78644.4628,17.6,-0.05126,1e-05,7.15915]
[1744035823638,105.89,78644.4628,17.6,-0.05125,1e-05,7.15813]
[1744035823729,105.89,78644.4628,17.6,-0.05125,1e-05,7.15813]
[1744035823710,105.88,78644.4628,17.6,-0.05124,1e-05,7.15711]
[1744035825787,105.87,78601.4533,17.6,-0.05185,1e-05,7.2211]
[1744035827789,105.87,78551.8104,17.6,-0.05258,1e-05,7.29678]
[1744035828790,105.86,78499.4622,17.6,-0.05335,2e-05,7.37718]
[1744035830078,105.86,78499.4622,17.6,-0.05335,2e-05,7.37718]
[1744035831800,105.85,78461.1606,17.6,-0.05392,2e-05,7.43506]
[1744035832801,105.84,78498.1445,17.6,-0.05335,2e-05,7.37616]
[1744035834807,105.83,78522.3463,17.6,-0.05296,2e-05,7.33639]
[1744035836054,105.83,78522.3463,17.6,-0.05296,2e-05,7.33639]
[1744035836815,105.83,78548.7351,17.6,-0.05256,1e-05,7.29438]
[1744035836912,105.83,78548.7351,17.6,-0.05256,1e-05,7.29438]
[1744035837372,105.83,78548.7351,17.6,-0.05256,1e-05,7.29438]
[1744035838008,105.83,78548.7351,17.6,-0.05256,1e-05,7.29438]
[1744035838133,105.82,78548.7351,17.6,-0.05255,1e-05,7.29335]
[1744035839593,105.82,78548.7351,17.6,-0.05255,1e-05,7.29335]
[1744035839781,105.82,78548.7351,17.6,-0.05255,1e-05,7.29335]
[1744035840195,105.82,78548.7351,17.6,-0.05255,1e-05,7.29335]
[1744035841096,105.81,78548.7351,17.6,-0.05254,1e-05,7.29233]
[1744035841155,105.81,78548.7351,17.6,-0.05254,1e-05,7.29233]
[1744035842907,105.81,78617.4613,17.6,-0.05151,1e-05,7.18525]
[1744035845913,105.8,78666.511,17.6,-0.05078,1e-05,7.10855]
[1744035847916,105.79,78651.8345,17.6,-0.05099,1e-05,7.13002]
[1744035850306,105.78,78703.5443,17.6,-0.05023,1e-05,7.04975]
[1744035851920,105.78,78792.6894,17.6,-0.04896,1e-05,6.9147]
[1744035853922,105.78,78834.8101,17.6,-0.04836,1e-05,6.85127]
[1744035854923,105.77,78776.7168,17.6,-0.04917,1e-05,6.93756]
[1744035856929,105.77,78795.5987,17.6,-0.0489,1e-05,6.90866]
[1744035857657,105.77,78795.5987,17.6,-0.0489,1e-05,6.90866]
[1744035858931,105.77,78721.0882,17.6,-0.04995,1e-05,7.02012]
[1744035859420,105.77,78721.0882,17.6,-0.04995,1e-05,7.02012]
[1744035859932,105.76,78675.1724,17.6,-0.0506,1e-05,7.089]
[1744035860613,105.76,78675.1724,17.6,-0.0506,1e-05,7.089]
[1744035862130,105.75,78653.4282,17.6,-0.05091,1e-05,7.12125]
[1744035863936,105.75,78545.7555,17.6,-0.05248,1e-05,7.28597]
[1744035865430,105.75,78545.7555,17.6,-0.05248,1e-05,7.28597]
[1744035866294,105.74,78545.7555,17.6,-0.05248,1e-05,7.28495]
[1744035867509,105.74,78545.7555,17.6,-0.05248,1e-05,7.28495]
[1744035868776,105.74,78545.7555,17.6,-0.05248,1e-05,7.28495]
[1744035868847,105.74,78545.7555,17.6,-0.05247,1e-05,7.28393]
[1744035869404,105.74,78545.7555,17.6,-0.05247,1e-05,7.28393]
[1744035871155,105.68,78545.7555,17.6,-0.05237,1e-05,7.27377]
[1744035871953,105.62,78403.3446,17.6,-0.05442,2e-05,7.48319]
[1744035874956,105.55,78419.7436,17.6,-0.05406,2e-05,7.44609]
[1744035875959,105.49,78346.1888,17.6,-0.0551,2e-05,7.5523]
[1744035878265,105.49,78346.1888,17.6,-0.0551,2e-05,7.5523]
[1744035879300,105.43,78346.1888,17.6,-0.05501,2e-05,7.54207]
[1744035879964,105.37,78234.0956,17.6,-0.05667,2e-05,7.71031]
[1744035880492,105.37,78234.0956,17.6,-0.05667,2e-05,7.71031]
[1744035880965,105.31,78187.8655,17.6,-0.05732,2e-05,7.77481]
[1744035881967,105.25,78168.6401,17.6,-0.05753,2e-05,7.79575]
[1744035882158,105.25,78168.6401,17.6,-0.05753,2e-05,7.79575]
[1744035882967,105.19,78156.1712,17.6,-0.05764,2e-05,7.80574]
[1744035883140,105.19,78156.1712,17.6,-0.05764,2e-05,7.80574]
[1744035883968,105.13,78150.0072,17.6,-0.05764,2e-05,7.80547]
[1744035887976,105.05,78254.2203,17.6,-0.05585,2e-05,7.62343]
[1744035888977,105.05,78269.1869,17.6,-0.0556,2e-05,7.59842]
[1744035891972,105.04,78269.1869,17.6,-0.05559,2e-05,7.59741]
[1744035893983,105.02,78357.8749,17.6,-0.05418,2e-05,7.4526]
[1744035894691,105.02,78357.8749,17.6,-0.05418,2e-05,7.4526]
[1744035894945,105.02,78357.8749,17.6,-0.05418,2e-05,7.4526]
[1744035895423,105.02,78357.8749,17.6,-0.05418,2e-05,7.4526]
[1744035895477,105.02,78357.8749,17.6,-0.05418,2e-05,7.4526]
[1744035895991,105.02,78347.8869,17.6,-0.05432,2e-05,7.46769]
[1744035896313,105.02,78347.8869,17.6,-0.05432,2e-05,7.46769]
[1744035896501,105.02,78347.8869,17.6,-0.05432,2e-05,7.46769]
[1744035898515,105.01,78395.2139,17.6,-0.05358,2e-05,7.39134]
[1744035899248,105.01,78395.2139,17.6,-0.05358,2e-05,7.39134]
[1744035900085,105.01,78395.2139,17.6,-0.05358,2e-05,7.39134]
[1744035900077,105.01,78390.7171,17.6,-0.05364,2e-05,7.39769]
[1744035901038,105.01,78390.7171,17.6,-0.05364,2e-05,7.39769]
[1744035903569,105.0,78438.432,17.6,-0.05291,2e-05,7.32177]
[1744035905783,105.0,78438.432,17.6,-0.0529,2e-05,7.32109]
[1744035907420,104.99,78438.432,17.6,-0.0529,2e-05,7.32052]
[1744035908103,104.99,78586.099,17.6,-0.0507,1e-05,7.09079]
[1744035909106,104.99,78495.4614,17.6,-0.05203,1e-05,7.23027]
[1744035911107,104.98,78429.5472,17.6,-0.05301,2e-05,7.33165]
[1744035912108,104.97,78412.2287,17.6,-0.05326,2e-05,7.35797]
[1744035912603,104.97,78412.2287,17.6,-0.05326,2e-05,7.35797]
[1744035912639,104.97,78412.2287,17.6,-0.05326,2e-05,7.35797]
[1744035915116,104.96,78516.9306,17.6,-0.05167,1e-05,7.19289]
[1744035919120,104.95,78550.2956,17.6,-0.05116,1e-05,7.13889]
[1744035922716,104.94,78593.4162,17.6,-0.05052,1e-05,7.07172]
[1744035923642,104.94,78593.4162,17.6,-0.05052,1e-05,7.07172]
[1744035924128,104.94,78577.2542,17.6,-0.05075,1e-05,7.09611]
[1744035926756,104.94,78638.5543,17.6,-0.04986,1e-05,7.00146]
[1744035928137,104.94,78694.47,17.6,-0.04905,1e-05,6.91625]
[1744035929100,104.94,78694.47,17.6,-0.04905,1e-05,6.91625]
[1744035931141,104.94,78763.1099,17.6,-0.04806,1e-05,6.80958]
[1744035932142,104.94,78819.8906,17.6,-0.04728,1e-05,6.72491]
[1744035935820,104.94,78837.9953,17.6,-0.04703,1e-05,6.69847]
[1744035936828,104.94,78871.1855,17.6,-0.04658,1e-05,6.6494]
[1744035938842,104.94,78913.0828,17.6,-0.04602,1e-05,6.58867]
[1744035940156,104.95,78930.5908,17.6,-0.04579,1e-05,6.56337]
[1744035940590,104.95,78930.5908,17.6,-0.04579,1e-05,6.56337]
[1744035941982,104.95,78930.5908,17.6,-0.04579,1e-05,6.56337]
[1744035943880,104.95,78999.1024,17.6,-0.04489,1e-05,6.46506]
[1744035944325,104.95,78999.1024,17.6,-0.04489,1e-05,6.46506]
[1744035944976,104.95,78999.1024,17.6,-0.04489,1e-05,6.46506]
[1744035945060,104.96,78999.1024,17.6,-0.04489,1e-05,6.46546]
[1744035945278,104.96,78999.1024,17.6,-0.04489,1e-05,6.46546]
[1744035946035,104.96,78999.1024,17.6,-0.04489,1e-05,6.46546]
[1744035947216,104.96,78999.1024,17.6,-0.04489,1e-05,6.46546]
[1744035947936,104.96,78999.1024,17.6,-0.04489,1e-05,6.46585]
[1744035949273,104.96,78829.5702,17.6,-0.04718,1e-05,6.71455]
[1744035952992,104.96,78876.6749,17.6,-0.04654,1e-05,6.64566]
[1744035956037,104.97,78844.4407,17.6,-0.04699,1e-05,6.69387]
[1744035956746,104.97,78844.4407,17.6,-0.04699,1e-05,6.69387]
[1744035957281,104.97,78834.8229,17.6,-0.04712,1e-05,6.7083]
[1744035958282,104.97,78858.9066,17.6,-0.04679,1e-05,6.67279]
[1744035959297,104.97,78795.9509,17.6,-0.04766,1e-05,6.76624]
[1744035961299,104.97,78765.6661,17.6,-0.04808,1e-05,6.81133]
[1744035962300,104.97,78745.8063,17.6,-0.04835,1e-05,6.84099]
[1744035964135,104.97,78760.177,17.6,-0.04815,1e-05,6.81932]
[1744035966895,104.97,78760.3087,17.6,-0.04815,1e-05,6.8191]
[1744035967434,104.97,78861.8519,17.6,-0.04675,1e-05,6.66815]
[1744035968895,104.97,78861.8519,17.6,-0.04675,1e-05,6.66815]
[1744035969906,104.97,78861.8519,17.6,-0.04675,1e-05,6.66808]
[1744035971438,104.97,78743.7278,17.6,-0.04838,1e-05,6.84378]
[1744035974222,104.96,78761.4008,17.6,-0.04813,1e-05,6.81671]
[1744035975230,104.96,78775.216,17.6,-0.04794,1e-05,6.79603]
[1744035975754,104.96,78775.216,17.6,-0.04794,1e-05,6.79603]
[1744035976237,104.96,78775.216,17.6,-0.04793,1e-05,6.79588]
[1744035977158,104.96,78775.216,17.6,-0.04793,1e-05,6.79588]
[1744035978897,104.96,78778.8697,17.6,-0.04788,1e-05,6.79025]
[1744035979294,104.96,78778.8697,17.6,-0.04788,1e-05,6.78996]
[1744035980302,104.96,78640.9903,17.6,-0.04983,1e-05,6.9978]
[1744035981309,104.96,78671.3322,17.6,-0.04939,1e-05,6.95141]
[1744035982320,104.95,78703.7951,17.6,-0.04893,1e-05,6.90201]
[1744035983452,104.95,78683.2709,17.6,-0.04921,1e-05,6.93247]
[1744035988303,104.95,78683.2709,17.6,-0.04921,1e-05,6.93188]
[1744035989372,104.95,78814.9721,17.6,-0.04736,1e-05,6.73426]
[1744035991386,104.95,78855.2785,17.6,-0.04679,1e-05,6.67144]
[1744035991998,104.95,78855.2785,17.6,-0.04679,1e-05,6.67144]
[1744035993338,104.95,78855.2785,17.6,-0.04679,1e-05,6.67151]
[1744035995423,104.95,78903.762,17.6,-0.04614,1e-05,6.60065]
[1744035996428,104.95,78984.4934,17.6,-0.04506,1e-05,6.48287]
[1744035996655,104.95,78984.4934,17.6,-0.04506,1e-05,6.48287]
[1744035997435,104.95,78984.4934,17.6,-0.04506,1e-05,6.48287]
[1744035999449,104.96,79003.0921,17.6,-0.04482,1e-05,6.45677]
[1744036001469,104.96,79038.6351,17.6,-0.04436,1e-05,6.40627]
[1744036002479,104.96,79019.3924,17.6,-0.04461,1e-05,6.434]
[1744036004564,104.97,79074.2503,17.6,-0.0439,1e-05,6.3561]
[1744036006512,104.97,79059.5166,17.6,-0.0441,1e-05,6.37766]
[1744036010545,104.98,79085.1508,17.6,-0.04379,1e-05,6.34339]
[1744036013574,104.99,79052.1705,17.6,-0.04422,1e-05,6.3915]
[1744036016578,105.0,79100.4422,17.6,-0.04361,1e-05,6.32396]
[1744036017579,105.0,79121.2413,17.6,-0.04335,1e-05,6.29496]
[1744036018580,105.01,79137.8552,17.6,-0.04314,1e-05,6.27201]
[1744036021023,105.01,79134.1363,17.6,-0.0432,1e-05,6.27853]
[1744036021583,105.02,79155.6775,17.6,-0.04293,1e-05,6.2487]
[1744036023063,105.02,79142.225,17.6,-0.04311,1e-05,6.26828]
[1744036024036,105.02,79142.225,17.6,-0.04311,1e-05,6.26828]
[1744036025009,105.02,79142.225,17.6,-0.04311,1e-05,6.26881]
[1744036025613,105.03,79071.6654,17.6,-0.04402,1e-05,6.36977]
[1744036025676,105.03,79071.6654,17.6,-0.04402,1e-05,6.36977]
[1744036026205,105.03,79071.6654,17.6,-0.04402,1e-05,6.36977]
[1744036027010,105.03,79071.6654,17.6,-0.04402,1e-05,6.36977]
[1744036028620,105.03,78997.8662,17.6,-0.04499,1e-05,6.47658]
[1744036029621,105.03,78952.0207,17.6,-0.0456,1e-05,6.54336]
[1744036034626,105.03,78908.7084,17.6,-0.04619,1e-05,6.60734]
[1744036035353,105.03,78908.7084,17.6,-0.04619,1e-05,6.60734]
[1744036035532,105.03,78908.7084,17.6,-0.04619,1e-05,6.6072]
[1744036036628,105.03,78780.7203,17.6,-0.04794,1e-05,6.79651]
[1744036037629,105.03,78743.3643,17.6,-0.04846,1e-05,6.85227]
[1744036040408,105.03,78731.6692,17.6,-0.04863,1e-05,6.86959]
[1744036040502,105.03,78731.6692,17.6,-0.04862,1e-05,6.86927]
[1744036041638,105.03,78709.5369,17.6,-0.04893,1e-05,6.90232]
[1744036042642,105.02,78731.6925,17.6,-0.04862,1e-05,6.86855]
[1744036044652,105.02,78776.9862,17.6,-0.04798,1e-05,6.80034]
[1744036046655,105.02,78762.929,17.6,-0.04817,1e-05,6.8209]
[1744036047656,105.02,78740.0248,17.6,-0.04849,1e-05,6.85494]
[1744036052498,105.01,78735.3107,17.6,-0.04855,1e-05,6.86098]
[1744036052628,105.01,78735.3107,17.6,-0.04852,1e-05,6.85755]
[1744036053669,105.01,78770.4866,17.6,-0.04803,1e-05,6.80451]
[1744036056672,105.0,78580.4635,17.6,-0.05073,1e-05,7.09112]
[1744036059811,104.99,78660.9358,17.6,-0.04956,1e-05,6.96707]
[1744036060812,104.99,78675.1421,17.6,-0.04935,1e-05,6.9451]
[1744036061813,104.99,78644.8321,17.6,-0.04978,1e-05,6.99071]
[1744036063815,104.98,78602.4597,17.6,-0.05038,1e-05,7.05431]
[1744036064816,104.98,78580.618,17.6,-0.05069,1e-05,7.08721]
[1744036065817,104.97,78545.521,17.6,-0.0512,1e-05,7.14057]
[1744036066818,104.97,78498.5189,17.6,-0.05189,1e-05,7.21257]
[1744036067819,104.96,78469.1592,17.6,-0.05232,2e-05,7.25739]
[1744036070823,104.95,78487.3353,17.6,-0.05203,1e-05,7.22641]
[1744036071824,104.94,78509.9868,17.6,-0.05168,1e-05,7.1904]
[1744036072825,104.94,78532.1892,17.6,-0.05135,1e-05,7.15526]
[1744036074827,104.93,78512.903,17.6,-0.05162,1e-05,7.18362]
[1744036075831,104.92,78532.1969,17.6,-0.05133,1e-05,7.15299]
[1744036076832,104.92,78553.4625,17.6,-0.05101,1e-05,7.11947]
[1744036078834,104.91,78515.5221,17.6,-0.05155,1e-05,7.17667]
[1744036079835,104.91,78498.4677,17.6,-0.0518,1e-05,7.20233]
[1744036081844,104.9,78522.6276,17.6,-0.05143,1e-05,7.16409]
[1744036083848,104.9,78567.1058,17.6,-0.05077,1e-05,7.09478]
[1744036084849,104.89,78542.5513,17.6,-0.05113,1e-05,7.13194]
[1744036085850,104.89,78514.024,17.6,-0.05154,1e-05,7.17533]
[1744036087169,104.89,78546.8503,17.6,-0.05105,1e-05,7.12386]
[1744036091418,104.87,78541.0219,17.6,-0.05112,1e-05,7.13066]
[1744036091582,104.87,78541.0219,17.6,-0.05111,1e-05,7.12978]
[1744036092860,104.86,78403.1464,17.6,-0.05317,2e-05,7.34393]
[1744036093861,104.86,78356.2955,17.6,-0.05388,2e-05,7.41693]
[1744036094394,104.86,78356.2955,17.6,-0.05388,2e-05,7.41693]
[1744036094442,104.86,78356.2955,17.6,-0.05388,2e-05,7.41693]
[1744036094590,104.86,78356.2955,17.6,-0.05388,2e-05,7.41693]
[1744036095479,104.86,78356.2955,17.6,-0.05388,2e-05,7.41693]
[1744036095864,104.85,78309.5564,17.6,-0.05458,2e-05,7.48928]
[1744036097870,104.84,78271.6994,17.6,-0.05516,2e-05,7.54878]
[1744036098873,104.84,78228.2831,17.6,-0.05584,2e-05,7.61748]
[1744036098962,104.84,78228.2831,17.6,-0.05584,2e-05,7.61748]
[1744036099818,104.84,78228.2831,17.6,-0.05584,2e-05,7.61748]
[1744036099875,104.83,78196.8936,17.6,-0.05633,2e-05,7.6671]
[1744036101537,104.83,78196.8936,17.6,-0.05633,2e-05,7.6671]
[1744036102890,104.76,78116.3996,17.6,-0.05752,2e-05,7.7866]
[1744036103358,104.76,78116.3996,17.6,-0.05752,2e-05,7.7866]
[1744036103468,104.76,78116.3996,17.6,-0.05752,2e-05,7.7866]
[1744036104891,104.64,78089.705,17.6,-0.05776,2e-05,7.8096]
[1744036106994,104.59,78089.705,17.6,-0.05767,2e-05,7.79924]
[1744036107097,104.59,78089.705,17.6,-0.05767,2e-05,7.79924]
[1744036108330,104.47,78052.6574,17.6,-0.05808,2e-05,7.83936]
[1744036108919,104.47,78052.6574,17.6,-0.05808,2e-05,7.83936]
[1744036109338,104.47,78052.6574,17.6,-0.05808,2e-05,7.83936]
[1744036110344,104.46,78081.281,17.6,-0.0576,2e-05,7.79129]
[1744036111351,104.45,78122.7854,17.6,-0.05689,2e-05,7.71907]
[1744036112901,104.45,78232.0435,17.6,-0.05514,2e-05,7.5412]
[1744036116910,104.43,78215.4673,17.6,-0.05537,2e-05,7.56423]
[1744036117421,104.43,78215.4673,17.6,-0.05537,2e-05,7.56423]
[1744036117489,104.42,78215.4673,17.6,-0.05536,2e-05,7.56326]
[1744036119422,104.41,78192.3492,17.6,-0.05571,2e-05,7.59859]
[1744036120593,104.41,78192.3492,17.6,-0.05571,2e-05,7.59859]
[1744036121919,104.4,78129.2071,17.6,-0.0567,2e-05,7.69896]
[1744036122469,104.4,78129.2071,17.6,-0.0567,2e-05,7.69896]
[1744036122520,104.4,78129.2071,17.6,-0.0567,2e-05,7.69896]
[1744036122845,104.4,78129.2071,17.6,-0.0567,2e-05,7.69896]
[1744036127141,104.37,78130.416,17.6,-0.05663,2e-05,7.69177]
[1744036127377,104.37,78130.416,17.6,-0.05663,2e-05,7.69177]
[1744036127927,104.36,78112.4177,17.6,-0.05691,2e-05,7.72008]
[1744036129500,104.35,78079.2133,17.6,-0.05743,2e-05,7.77231]
[1744036130507,104.35,78062.0341,17.6,-0.0577,2e-05,7.79947]
[1744036131207,104.35,78062.0341,17.6,-0.0577,2e-05,7.79947]
[1744036131932,104.34,78089.5279,17.6,-0.05725,2e-05,7.75332]
[1744036133531,104.33,78110.4475,17.6,-0.05689,2e-05,7.71702]
[1744036134364,104.33,78110.4475,17.6,-0.05689,2e-05,7.71702]
[1744036134935,104.32,78093.5061,17.6,-0.05715,2e-05,7.74367]
[1744036136074,104.32,78093.5061,17.6,-0.05714,2e-05,7.74262]
[1744036136128,104.32,78093.5061,17.6,-0.05714,2e-05,7.74262]
[1744036136937,104.31,78067.9505,17.6,-0.05755,2e-05,7.78347]
[1744036138162,104.3,78067.9505,17.6,-0.05754,2e-05,7.78242]
[1744036140581,104.29,78108.1126,17.6,-0.05686,2e-05,7.71356]
[1744036141944,104.28,78071.9816,17.6,-0.05743,2e-05,7.77166]
[1744036144950,104.27,78099.7136,17.6,-0.05696,2e-05,7.72416]
[1744036147882,104.26,78108.559,17.6,-0.05681,2e-05,7.7087]
[1744036148377,104.26,78106.4855,17.6,-0.05683,2e-05,7.71107]
[1744036148541,104.26,78106.4855,17.6,-0.05683,2e-05,7.71107]
[1744036148663,104.26,78106.4855,17.6,-0.05683,2e-05,7.71107]
[1744036149103,104.26,78106.4855,17.6,-0.05683,2e-05,7.71107]
[1744036150362,104.26,78106.4855,17.6,-0.05683,2e-05,7.71107]
[1744036150737,104.25,78106.4855,17.6,-0.05682,2e-05,7.71003]
[1744036151957,104.25,77992.3032,17.6,-0.05869,2e-05,7.89707]
[1744036153451,104.25,77992.3032,17.6,-0.05869,2e-05,7.89707]
[1744036154618,104.24,77992.3032,17.6,-0.05868,2e-05,7.89616]
[1744036155724,104.23,77946.1365,17.6,-0.05944,2e-05,7.97096]
[1744036157174,104.23,77936.2444,17.6,-0.0596,2e-05,7.98746]
[1744036158496,104.17,77936.2444,17.6,-0.05951,2e-05,7.97715]
[1744036159757,104.11,77913.706,17.6,-0.05979,2e-05,8.00494]
[1744036160765,104.11,77886.1905,17.6,-0.06025,2e-05,8.05011]
[1744036161772,104.1,77932.8887,17.6,-0.05945,2e-05,7.97103]
[1744036162780,104.1,77949.9583,17.6,-0.05916,2e-05,7.94172]
[1744036163786,104.09,77968.17,17.6,-0.05884,2e-05,7.91056]
[1744036165641,104.09,77969.2294,17.6,-0.05882,2e-05,7.90795]
[1744036168223,104.08,77969.2294,17.6,-0.0588,2e-05,7.9062]
[1744036168760,104.08,77969.2294,17.6,-0.0588,2e-05,7.9062]
[1744036168912,104.08,77969.2294,17.6,-0.0588,2e-05,7.9062]
[1744036169529,104.07,77969.2294,17.6,-0.05879,2e-05,7.9054]
[1744036169836,104.07,77969.2294,17.6,-0.05879,2e-05,7.90464]
[1744036171014,104.06,78065.6564,17.6,-0.05716,2e-05,7.7412]
[1744036171337,104.06,78065.6564,17.6,-0.05716,2e-05,7.7412]
[1744036172017,104.06,78126.2176,17.6,-0.05617,2e-05,7.64146]
[1744036177651,104.04,78131.1923,17.6,-0.05607,2e-05,7.63031]
[1744036177894,104.04,78131.1923,17.6,-0.05607,2e-05,7.63031]
[1744036179347,104.04,78132.9847,17.6,-0.05603,2e-05,7.62681]
[1744036182111,104.04,78130.8794,17.6,-0.05606,2e-05,7.62955]
[1744036183031,104.03,78185.3656,17.6,-0.05519,2e-05,7.54099]
[1744036187993,104.03,78222.691,17.6,-0.05459,2e-05,7.48033]
[1744036189000,104.03,78198.3049,17.6,-0.05498,2e-05,7.5195]
[1744036191014,104.03,78263.5988,17.6,-0.05395,2e-05,7.41471]
[1744036192461,104.03,78263.5988,17.6,-0.05395,2e-05,7.41477]
[1744036194094,104.03,78215.1604,17.6,-0.05471,2e-05,7.4923]
[1744036196510,104.03,78215.1604,17.6,-0.05471,2e-05,7.49183]
[1744036196558,104.03,78215.1604,17.6,-0.05471,2e-05,7.49183]
[1744036196960,104.03,78215.1604,17.6,-0.05471,2e-05,7.49183]
[1744036196966,104.03,78215.1604,17.6,-0.05471,2e-05,7.49183]
[1744036197097,104.03,78177.8616,17.6,-0.05529,2e-05,7.55177]
[1744036197672,104.03,78177.8616,17.6,-0.05529,2e-05,7.55177]
[1744036197757,104.03,78177.8616,17.6,-0.05529,2e-05,7.55177]
[1744036197949,104.03,78177.8616,17.6,-0.05529,2e-05,7.55177]
[1744036198069,104.03,78177.8616,17.6,-0.05529,2e-05,7.55177]
[1744036198389,104.03,78177.8616,17.6,-0.05529,2e-05,7.55177]
[1744036198871,104.03,78177.8616,17.6,-0.05529,2e-05,7.55177]
[1744036199569,104.03,78177.8616,17.6,-0.0553,2e-05,7.55234]
[1744036200085,104.03,78177.8616,17.6,-0.0553,2e-05,7.55234]
[1744036200872,104.03,78177.8616,17.6,-0.0553,2e-05,7.55234]
[1744036201092,104.03,78177.8616,17.6,-0.0553,2e-05,7.55234]
[1744036202102,104.03,78192.3818,17.6,-0.05507,2e-05,7.52938]
[1744036203370,104.03,78193.4551,17.6,-0.05506,2e-05,7.52765]
[1744036203810,104.03,78193.4551,17.6,-0.05506,2e-05,7.52765]
[1744036204117,104.03,78193.4551,17.6,-0.05506,2e-05,7.52773]
[1744036204660,104.03,78193.4551,17.6,-0.05506,2e-05,7.52773]
[1744036206123,104.03,78324.0666,17.6,-0.05302,2e-05,7.31903]
[1744036207124,104.04,78377.0973,17.6,-0.05222,2e-05,7.23559]
[1744036213161,104.04,78303.5407,17.6,-0.05335,2e-05,7.35306]
[1744036215164,104.04,78259.5641,17.6,-0.05403,2e-05,7.42302]
[1744036215619,104.04,78259.5641,17.6,-0.05403,2e-05,7.42302]
[1744036218185,104.04,78242.0196,17.6,-0.05431,2e-05,7.45099]
[1744036219189,104.04,78182.5872,17.6,-0.05524,2e-05,7.54649]
[1744036221322,104.04,78177.0115,17.6,-0.05533,2e-05,7.55532]
[1744036225348,104.04,78162.4957,17.6,-0.05555,2e-05,7.57825]
[1744036227214,104.04,78162.4957,17.6,-0.05555,2e-05,7.57825]
[1744036228201,104.03,78111.8574,17.6,-0.05636,2e-05,7.65993]
[1744036229882,104.03,78111.8574,17.6,-0.05636,2e-05,7.65993]
[1744036230129,104.03,78111.8574,17.6,-0.05636,2e-05,7.65949]
[1744036230341,104.03,78079.2388,17.6,-0.05688,2e-05,7.7128]
[1744036231419,104.03,78079.2388,17.6,-0.05688,2e-05,7.7128]
[1744036232207,104.03,78022.189,17.6,-0.0578,2e-05,7.80332]
[1744036234209,104.03,77934.8391,17.6,-0.05925,2e-05,7.94813]
[1744036235211,104.03,77914.8711,17.6,-0.05959,2e-05,7.98133]
[1744036236211,104.03,77940.0461,17.6,-0.05916,2e-05,7.93922]
[1744036239229,104.03,77984.0605,17.6,-0.05843,2e-05,7.86602]
[1744036240231,104.03,78029.8993,17.6,-0.05767,2e-05,7.79042]
[1744036242246,104.03,78002.7326,17.6,-0.05812,2e-05,7.83554]
[1744036246275,104.03,77968.6317,17.6,-0.05869,2e-05,7.89212]
[1744036247277,104.03,77998.6976,17.6,-0.05819,2e-05,7.84236]
[1744036247580,104.03,77998.6976,17.6,-0.05819,2e-05,7.84236]
[1744036247862,104.03,77998.6976,17.6,-0.05819,2e-05,7.84236]
[1744036247983,104.03,77998.6976,17.6,-0.05819,2e-05,7.8425]
[1744036248539,104.03,77998.6976,17.6,-0.05819,2e-05,7.8425]
[1744036248805,104.03,77998.6976,17.6,-0.05819,2e-05,7.8425]
[1744036249278,104.03,78012.2886,17.6,-0.05797,2e-05,7.82043]
[1744036251290,104.04,77996.3916,17.6,-0.05823,2e-05,7.84689]
[1744036251979,104.04,77996.3916,17.6,-0.05823,2e-05,7.84689]
[1744036252052,104.04,77996.3916,17.6,-0.05823,2e-05,7.84689]
[1744036254294,104.04,77966.5564,17.6,-0.05873,2e-05,7.89643]
[1744036256297,104.04,78095.4095,17.6,-0.05662,2e-05,7.68467]
[1744036258298,104.04,78157.1101,17.6,-0.05563,2e-05,7.58506]
[1744036259299,104.05,78139.1604,17.6,-0.05592,2e-05,7.61495]
[1744036263305,104.05,78119.1696,17.6,-0.05625,2e-05,7.64809]
[1744036264235,104.05,78119.1696,17.6,-0.05625,2e-05,7.64809]
[1744036264306,104.05,78150.3301,17.6,-0.05576,2e-05,7.59781]
[1744036267309,104.06,78165.0957,17.6,-0.05553,2e-05,7.57459]
[1744036268310,104.06,78117.3104,17.6,-0.05629,2e-05,7.6522]
[1744036269311,104.06,78102.8269,17.6,-0.05653,2e-05,7.67577]
[1744036271851,104.06,78112.8569,17.6,-0.05636,2e-05,7.65933]
[1744036271983,104.06,78112.8569,17.6,-0.05636,2e-05,7.65933]
[1744036275328,104.06,78226.0693,17.6,-0.05456,2e-05,7.47598]
[1744036277040,104.06,78226.0693,17.6,-0.05456,2e-05,7.47598]
[1744036277612,104.06,78226.0693,17.6,-0.05456,2e-05,7.47608]
[1744036278331,104.06,78305.7736,17.6,-0.05332,2e-05,7.34923]
[1744036279334,104.06,78325.8868,17.6,-0.05302,2e-05,7.31763]
[1744036281336,104.06,78355.7796,17.6,-0.05257,2e-05,7.27075]
[1744036283338,104.07,78399.2898,17.6,-0.05192,2e-05,7.20329]
[1744036287345,104.08,78383.6713,17.6,-0.05216,2e-05,7.22924]
[1744036288345,104.08,78342.416,17.6,-0.05279,2e-05,7.29466]
[1744036289796,104.08,78329.632,17.6,-0.053,2e-05,7.31552]
[1744036294860,104.09,78257.1895,17.6,-0.0541,2e-05,7.42845]
[1744036297693,104.09,78251.8061,17.6,-0.05419,2e-05,7.43726]
[1744036297846,104.09,78251.8061,17.6,-0.05419,2e-05,7.43726]
[1744036298359,104.09,78366.1208,17.6,-0.05243,2e-05,7.2561]
[1744036299361,104.09,78352.0353,17.6,-0.05265,2e-05,7.2787]
[1744036301363,104.1,78338.1948,17.6,-0.05287,2e-05,7.30128]
[1744036301926,104.1,78338.1948,17.6,-0.05287,2e-05,7.30128]
[1744036302112,104.1,78338.1948,17.6,-0.05287,2e-05,7.30128]
[1744036303372,104.1,78322.002,17.6,-0.05312,2e-05,7.32723]
[1744036306000,104.1,78394.9742,17.6,-0.05201,2e-05,7.21285]
[1744036307437,104.11,78514.6418,17.6,-0.05025,1e-05,7.02768]
[1744036308011,104.11,78514.6418,17.6,-0.05025,1e-05,7.02768]
[1744036310866,104.12,78525.799,17.6,-0.05009,1e-05,7.01183]
[1744036311048,104.12,78525.799,17.6,-0.05009,1e-05,7.01183]
[1744036315447,104.14,78700.7583,17.6,-0.04762,1e-05,6.74916]
[1744036316720,104.14,78700.7583,17.6,-0.04762,1e-05,6.74916]
[1744036321119,104.16,78707.3693,17.6,-0.04757,1e-05,6.74332]
[1744036321384,104.16,78707.3693,17.6,-0.04757,1e-05,6.74332]
[1744036321453,104.17,78732.5729,17.6,-0.04723,1e-05,6.70655]
[1744036321772,104.17,78732.5729,17.6,-0.04723,1e-05,6.70655]
[1744036322455,104.18,78749.7114,17.6,-0.047,1e-05,6.68195]
[1744036324459,104.18,78789.2682,17.6,-0.04646,1e-05,6.62408]
[1744036326414,104.18,78789.2682,17.6,-0.04646,1e-05,6.62408]
[1744036328205,104.19,78789.2682,17.6,-0.04647,1e-05,6.6251]
[1744036329482,104.19,78818.0967,17.6,-0.04608,1e-05,6.58342]
[1744036332663,104.2,78818.0967,17.6,-0.04609,1e-05,6.58443]
[1744036335317,104.22,78818.0967,17.6,-0.04612,1e-05,6.58692]
[1744036336324,104.22,78583.57,17.6,-0.04941,1e-05,6.94034]
[1744036337840,104.22,78586.9279,17.6,-0.04937,1e-05,6.93587]
[1744036338595,104.23,78586.9279,17.6,-0.04937,1e-05,6.93659]
[1744036339492,104.23,78632.9549,17.6,-0.04872,1e-05,6.86723]
[1744036342322,104.24,78632.9549,17.6,-0.04874,1e-05,6.86899]
[1744036342498,104.24,78706.3193,17.6,-0.0477,1e-05,6.75813]
[1744036345390,104.27,78719.2991,17.6,-0.04755,1e-05,6.74266]
[1744036346502,104.27,78696.3461,17.6,-0.04788,1e-05,6.77817]
[1744036347200,104.27,78696.3461,17.6,-0.04788,1e-05,6.77817]
[1744036347760,104.28,78691.9506,17.6,-0.04795,1e-05,6.78578]
[1744036351442,104.3,78703.8674,17.6,-0.0478,1e-05,6.76873]
[1744036351686,104.3,78703.8674,17.6,-0.0478,1e-05,6.76873]
[1744036355473,104.32,78723.1094,17.6,-0.04756,1e-05,6.74276]
[1744036356482,104.32,78739.6423,17.6,-0.04734,1e-05,6.71891]
[1744036356708,104.32,78739.6423,17.6,-0.04734,1e-05,6.71891]
[1744036358496,104.33,78665.3405,17.6,-0.04839,1e-05,6.83241]
[1744036360380,104.35,78665.3405,17.6,-0.04841,1e-05,6.8343]
[1744036362527,104.36,78707.8362,17.6,-0.04783,1e-05,6.7721]
[1744036366546,104.37,78721.2795,17.6,-0.04767,1e-05,6.75474]
[1744036367315,104.37,78721.2795,17.6,-0.04767,1e-05,6.75474]
[1744036368551,104.38,78755.1774,17.6,-0.04721,1e-05,6.70603]
[1744036369985,104.39,78750.3474,17.6,-0.04729,1e-05,6.71427]
[1744036370087,104.4,78750.3474,17.6,-0.0473,1e-05,6.71529]
[1744036371195,104.4,78750.3474,17.6,-0.0473,1e-05,6.71529]
[1744036372127,104.4,78750.3474,17.6,-0.04731,1e-05,6.71627]
[1744036372555,104.41,78825.8704,17.6,-0.04627,1e-05,6.60496]
[1744036376559,104.43,78900.9968,17.6,-0.04529,1e-05,6.49825]
[1744036377561,104.44,78914.4219,17.6,-0.04512,1e-05,6.47966]
[1744036382074,104.45,78923.5734,17.6,-0.04502,1e-05,6.46917]
[1744036382255,104.46,78923.5734,17.6,-0.04503,1e-05,6.47016]
[1744036383576,104.46,78946.6953,17.6,-0.04474,1e-05,6.43754]
[1744036386144,104.47,78946.6953,17.6,-0.04474,1e-05,6.43842]
[1744036386202,104.47,78946.6953,17.6,-0.04475,1e-05,6.43926]
[1744036387580,104.48,78877.989,17.6,-0.04567,1e-05,6.54024]
[1744036387701,104.48,78877.989,17.6,-0.04567,1e-05,6.54024]
[1744036388032,104.48,78877.989,17.6,-0.04567,1e-05,6.54024]
[1744036388166,104.48,78877.989,17.6,-0.04567,1e-05,6.54024]
[1744036389582,104.49,78829.3709,17.6,-0.04635,1e-05,6.61364]
[1744036392586,104.5,78809.5128,17.6,-0.04663,1e-05,6.6448]
[1744036393589,104.51,78826.8349,17.6,-0.0464,1e-05,6.61999]
[1744036395590,104.51,78812.5805,17.6,-0.04661,1e-05,6.64269]
[1744036397592,104.52,78846.6724,17.6,-0.04616,1e-05,6.59401]
[1744036398593,104.53,78875.7089,17.6,-0.04578,1e-05,6.55223]
[1744036400596,104.54,78908.5903,17.6,-0.04535,1e-05,6.50604]
[1744036401563,104.54,78908.5903,17.6,-0.04535,1e-05,6.50604]
[1744036401597,104.55,78910.4815,17.6,-0.04534,1e-05,6.50429]
[1744036401656,104.55,78910.4815,17.6,-0.04534,1e-05,6.50429]
[1744036402215,104.55,78910.4815,17.6,-0.04534,1e-05,6.50429]
[1744036402250,104.55,78910.4815,17.6,-0.04534,1e-05,6.50429]
[1744036405608,104.56,78968.588,17.6,-0.04459,1e-05,6.42244]
[1744036406609,104.57,78984.4143,17.6,-0.04439,1e-05,6.40047]
[1744036408612,104.58,79005.0817,17.6,-0.04414,1e-05,6.37258]
[1744036409613,104.64,79024.7388,17.6,-0.04396,1e-05,6.35426]
[1744036411615,104.65,79000.062,17.6,-0.04428,1e-05,6.38863]
[1744036413623,104.66,78990.611,17.6,-0.04442,1e-05,6.40318]
[1744036414624,104.66,78967.2544,17.6,-0.04473,1e-05,6.43782]
[1744036415422,104.66,78967.2544,17.6,-0.04473,1e-05,6.43782]
[1744036415538,104.66,78967.2544,17.6,-0.04473,1e-05,6.43782]
[1744036416942,104.73,79023.0677,17.6,-0.04409,1e-05,6.36809]
[1744036417950,104.73,79078.0677,17.6,-0.04339,1e-05,6.29035]
[1744036419628,104.74,79055.965,17.6,-0.04369,1e-05,6.32392]
[1744036420430,104.74,79055.965,17.6,-0.04369,1e-05,6.32392]
[1744036420532,104.74,79055.965,17.6,-0.04369,1e-05,6.32392]
[1744036425001,104.77,79095.334,17.6,-0.04323,1e-05,6.27277]
[1744036426572,104.77,79095.334,17.6,-0.04323,1e-05,6.27277]
[1744036426760,104.77,79096.8341,17.6,-0.04321,1e-05,6.27063]
[1744036427143,104.77,79096.8341,17.6,-0.04321,1e-05,6.27063]
[1744036427341,104.78,79096.8341,17.6,-0.04321,1e-05,6.27163]
[1744036428313,104.78,79096.8341,17.6,-0.04321,1e-05,6.27163]
[1744036428667,104.78,79096.8341,17.6,-0.04321,1e-05,6.27163]
[1744036429383,104.79,79096.8341,17.6,-0.04322,1e-05,6.27263]
[1744036430331,104.79,79096.8341,17.6,-0.04323,1e-05,6.27363]
[1744036432052,104.8,79437.6781,17.6,-0.03906,1e-05,5.80259]
[1744036433644,104.8,79470.6257,17.6,-0.03868,1e-05,5.75927]
[1744036435281,104.8,79470.6257,17.6,-0.03868,1e-05,5.75927]
[1744036435349,104.8,79470.6257,17.6,-0.03868,1e-05,5.75927]
[1744036435382,104.86,79470.6257,17.6,-0.03876,1e-05,5.76894]
[1744036435930,104.86,79470.6257,17.6,-0.03876,1e-05,5.76894]
[1744036435935,104.86,79470.6257,17.6,-0.03876,1e-05,5.76894]
[1744036436647,104.87,79559.6526,17.6,-0.03774,1e-05,5.65135]
[1744036436889,104.87,79559.6526,17.6,-0.03774,1e-05,5.65135]
[1744036438715,104.87,79559.6526,17.6,-0.03774,1e-05,5.65135]
[1744036438911,104.87,79559.6526,17.6,-0.03774,1e-05,5.65135]
[1744036439650,104.87,79477.9277,17.6,-0.03868,1e-05,5.76012]
[1744036441652,104.87,79446.0274,17.6,-0.03906,1e-05,5.80297]
[1744036442679,104.87,79431.2973,17.6,-0.03923,1e-05,5.82283]
[1744036443085,104.87,79431.2973,17.6,-0.03923,1e-05,5.82283]
[1744036443134,104.87,79431.2973,17.6,-0.03923,1e-05,5.82283]
[1744036444115,104.87,79431.2973,17.6,-0.03923,1e-05,5.82283]
[1744036444260,104.87,79431.2973,17.6,-0.03923,1e-05,5.82283]
[1744036445154,104.87,79382.524,17.6,-0.03981,1e-05,5.88976]
[1744036446673,104.87,79382.524,17.6,-0.03981,1e-05,5.88976]
[1744036446684,104.87,79306.9168,17.6,-0.04072,1e-05,5.99325]
[1744036447169,104.87,79306.9168,17.6,-0.04072,1e-05,5.99325]
[1744036449183,104.87,79284.4235,17.6,-0.041,1e-05,6.02428]
[1744036450011,104.87,79284.4235,17.6,-0.041,1e-05,6.02428]
[1744036450190,104.87,79284.4235,17.6,-0.041,1e-05,6.02428]
[1744036451690,104.87,79265.0269,17.6,-0.04124,1e-05,6.05113]
[1744036451720,104.87,79265.0269,17.6,-0.04124,1e-05,6.05113]
[1744036451731,104.87,79265.0269,17.6,-0.04124,1e-05,6.05113]
[1744036452093,104.87,79265.0269,17.6,-0.04124,1e-05,6.05113]
[1744036452343,104.87,79265.0269,17.6,-0.04124,1e-05,6.05113]
[1744036452466,104.87,79265.0269,17.6,-0.04124,1e-05,6.05113]
[1744036453059,104.87,79265.0269,17.6,-0.04124,1e-05,6.05113]
[1744036453089,104.87,79265.0269,17.6,-0.04124,1e-05,6.05113]
[1744036453430,104.87,79265.0269,17.6,-0.04124,1e-05,6.05113]
[1744036453692,104.88,79281.8093,17.6,-0.04104,1e-05,6.02933]
[1744036454374,104.88,79281.8093,17.6,-0.04104,1e-05,6.02933]
[1744036454693,104.89,79306.982,17.6,-0.04074,1e-05,5.99534]
[1744036454779,104.89,79306.982,17.6,-0.04074,1e-05,5.99534]
[1744036456308,104.89,79306.982,17.6,-0.04074,1e-05,5.99534]
[1744036457102,104.89,79306.982,17.6,-0.04075,1e-05,5.99592]
[1744036457253,104.89,79306.982,17.6,-0.04075,1e-05,5.99592]
[1744036457354,104.9,79306.982,17.6,-0.04075,1e-05,5.99652]
[1744036458261,104.9,79306.982,17.6,-0.04075,1e-05,5.99652]
[1744036458579,104.9,79306.982,17.6,-0.04075,1e-05,5.99652]
[1744036459005,104.9,79306.982,17.6,-0.04076,1e-05,5.99722]
[1744036459015,104.9,79306.982,17.6,-0.04076,1e-05,5.99722]
[1744036459698,104.91,79371.266,17.6,-0.03999,1e-05,5.91067]
[1744036460834,104.91,79371.266,17.6,-0.03999,1e-05,5.91067]
[1744036462154,104.91,79375.8541,17.6,-0.03995,1e-05,5.90539]
[1744036462214,104.91,79375.8541,17.6,-0.03995,1e-05,5.90539]
[1744036463703,104.92,79240.8496,17.6,-0.0416,1e-05,6.09288]
[1744036463751,104.92,79240.8496,17.6,-0.0416,1e-05,6.09288]
[1744036464704,104.93,79187.9971,17.6,-0.04227,1e-05,6.16755]
[1744036466706,104.94,79162.8653,17.6,-0.0426,1e-05,6.20437]
[1744036466953,104.94,79162.8653,17.6,-0.0426,1e-05,6.20437]
[1744036467707,104.94,79098.548,17.6,-0.04342,1e-05,6.29602]
[1744036468199,104.94,79098.548,17.6,-0.04342,1e-05,6.29602]
[1744036468660,104.94,79098.548,17.6,-0.04343,1e-05,6.29642]
[1744036469709,104.95,78994.4484,17.6,-0.04478,1e-05,6.44613]
[1744036469916,104.95,78994.4484,17.6,-0.04478,1e-05,6.44613]
[1744036470348,104.95,78994.4484,17.6,-0.04478,1e-05,6.44613]
[1744036472824,104.95,78994.4484,17.6,-0.04477,1e-05,6.44338]
[1744036473378,104.95,78994.4484,17.6,-0.04477,1e-05,6.44338]
[1744036473719,104.95,78757.6605,17.6,-0.04798,1e-05,6.7917]
[1744036474720,104.95,78632.9173,17.6,-0.04975,1e-05,6.97998]
[1744036475721,104.95,78527.2839,17.6,-0.05129,1e-05,7.14191]
[1744036476722,104.95,78566.9561,17.6,-0.0507,1e-05,7.08064]
[1744036477680,104.95,78566.9561,17.6,-0.0507,1e-05,7.08064]
[1744036477724,104.95,78596.5136,17.6,-0.05027,1e-05,7.03525]
[1744036478414,104.95,78596.5136,17.6,-0.05027,1e-05,7.03522]
[1744036479726,104.94,78480.353,17.6,-0.05198,1e-05,7.21425]
[1744036480499,104.94,78480.353,17.6,-0.05198,1e-05,7.21425]
[1744036480576,104.94,78480.353,17.6,-0.05198,1e-05,7.21391]
[1744036481729,104.94,78504.3679,17.6,-0.05162,1e-05,7.17634]
[1744036482730,104.94,78520.0058,17.6,-0.05138,1e-05,7.15189]
[1744036484142,104.94,78520.0058,17.6,-0.05138,1e-05,7.15167]
[1744036484280,104.94,78520.0058,17.6,-0.05138,1e-05,7.15167]
[1744036485471,104.94,78559.4887,17.6,-0.0508,1e-05,7.09061]
[1744036486732,104.94,78559.4887,17.6,-0.0508,1e-05,7.09061]
[1744036489499,104.93,78454.657,17.6,-0.05234,2e-05,7.25188]
[1744036490513,104.93,78426.3831,17.6,-0.05277,2e-05,7.29612]
[1744036492746,104.92,78479.6011,17.6,-0.05196,1e-05,7.21219]
[1744036494674,104.92,78479.6011,17.6,-0.05196,1e-05,7.21219]
[1744036494732,104.92,78479.6011,17.6,-0.05196,1e-05,7.2119]
[1744036496556,104.92,78458.5951,17.6,-0.05227,2e-05,7.2438]
[1744036497563,104.91,78411.1602,17.6,-0.05298,2e-05,7.31753]
[1744036499262,104.91,78411.1602,17.6,-0.05297,2e-05,7.317]
[1744036499582,104.91,78411.1602,17.6,-0.05297,2e-05,7.31642]
[1744036500131,104.91,78411.1602,17.6,-0.05297,2e-05,7.31642]
[1744036501613,104.9,78355.6391,17.6,-0.05381,2e-05,7.40266]
[1744036504637,104.9,78306.6547,17.6,-0.05456,2e-05,7.47967]
[1744036507005,104.89,78316.7246,17.6,-0.05439,2e-05,7.46291]
[1744036507869,104.89,78316.7246,17.6,-0.05439,2e-05,7.46253]
[1744036509674,104.89,78451.7127,17.6,-0.05233,2e-05,7.24956]
[1744036510773,104.89,78469.7686,17.6,-0.05205,1e-05,7.22106]
[1744036511439,104.89,78469.7686,17.6,-0.05205,1e-05,7.22106]
[1744036512733,104.88,78469.7686,17.6,-0.05205,1e-05,7.22066]
[1744036512776,104.88,78419.0529,17.6,-0.05281,2e-05,7.2995]
[1744036515185,104.88,78419.0529,17.6,-0.0528,2e-05,7.2991]
[1744036515726,104.88,78419.0529,17.6,-0.0528,2e-05,7.29889]
[1744036516109,104.88,78419.0529,17.6,-0.0528,2e-05,7.29889]
[1744036517740,104.88,78366.9579,17.6,-0.05359,2e-05,7.38055]
[1744036518705,104.88,78366.9579,17.6,-0.05359,2e-05,7.38055]
[1744036518749,104.87,78366.9579,17.6,-0.05359,2e-05,7.38022]
[1744036519757,104.87,78334.2152,17.6,-0.05409,2e-05,7.4317]
[1744036520141,104.87,78334.2152,17.6,-0.05409,2e-05,7.4317]
[1744036520925,104.87,78334.2152,17.6,-0.05409,2e-05,7.4317]
[1744036521778,104.87,78334.2152,17.6,-0.05409,2e-05,7.43133]
[1744036523792,104.87,78272.1303,17.6,-0.05505,2e-05,7.52993]
[1744036524268,104.87,78272.1303,17.6,-0.05505,2e-05,7.52993]
[1744036524800,104.87,78272.1303,17.6,-0.05505,2e-05,7.5297]
[1744036525852,104.87,78232.8681,17.6,-0.05567,2e-05,7.59252]
[1744036526814,104.87,78259.2052,17.6,-0.05525,2e-05,7.55024]
[1744036531863,104.87,78256.8999,17.6,-0.05527,2e-05,7.55067]
[1744036533974,104.87,78240.5772,17.6,-0.05552,2e-05,7.57675]
[1744036534975,104.86,78212.1535,17.6,-0.05597,2e-05,7.62231]
[1744036540939,104.86,78163.1545,17.6,-0.05675,2e-05,7.70082]
[1744036543960,104.86,78179.0863,17.6,-0.05649,2e-05,7.67459]
[1744036544967,104.86,78223.3172,17.6,-0.05578,2e-05,7.60296]
[1744036545724,104.86,78223.3172,17.6,-0.05578,2e-05,7.60296]
[1744036546981,104.86,78197.8412,17.6,-0.05619,2e-05,7.64383]
[1744036548000,104.86,78197.8412,17.6,-0.05619,2e-05,7.64383]
[1744036548065,104.85,78174.7471,17.6,-0.05655,2e-05,7.68101]
[1744036549912,104.85,78174.7471,17.6,-0.05655,2e-05,7.68074]
[1744036550002,104.85,78174.7471,17.6,-0.05655,2e-05,7.68033]
[1744036551010,104.85,78151.5912,17.6,-0.05692,2e-05,7.71752]
[1744036552021,104.85,78164.4238,17.6,-0.05671,2e-05,7.69669]
[1744036553052,104.85,78164.4238,17.6,-0.05671,2e-05,7.69669]
[1744036553102,104.85,78164.4238,17.6,-0.05671,2e-05,7.69669]
[1744036553705,104.85,78164.4238,17.6,-0.05671,2e-05,7.69669]
[1744036553778,104.85,78164.4238,17.6,-0.05671,2e-05,7.69669]
[1744036554032,104.85,78164.4238,17.6,-0.05671,2e-05,7.69669]
[1744036555039,104.85,78197.9834,17.6,-0.05617,2e-05,7.64237]
[1744036556188,104.85,78223.8394,17.6,-0.05576,2e-05,7.60068]
[1744036560074,104.85,78251.8207,17.6,-0.05532,2e-05,7.55572]
[1744036563959,104.85,78239.4949,17.6,-0.05551,2e-05,7.5755]
[1744036564126,104.85,78239.4949,17.6,-0.05551,2e-05,7.5755]
[1744036565284,104.85,78239.4949,17.6,-0.05551,2e-05,7.5755]
[1744036566267,104.85,78233.4779,17.6,-0.05561,2e-05,7.58517]
[1744036568037,104.85,78233.4779,17.6,-0.05561,2e-05,7.58517]
[1744036568046,104.85,78233.4779,17.6,-0.05561,2e-05,7.58517]
[1744036569163,104.85,78138.6001,17.6,-0.05713,2e-05,7.73865]
[1744036571305,104.85,78138.6001,17.6,-0.05713,2e-05,7.73865]
[1744036571318,104.85,78138.6001,17.6,-0.05713,2e-05,7.73865]
[1744036574206,104.84,78090.3791,17.6,-0.0579,2e-05,7.81596]
[1744036575216,104.84,78071.0027,17.6,-0.05821,2e-05,7.84713]
[1744036576225,104.83,78051.2219,17.6,-0.05853,2e-05,7.879]
[1744036577257,104.83,78038.7294,17.6,-0.05873,2e-05,7.89887]
[1744036578176,104.83,78038.7294,17.6,-0.05873,2e-05,7.89887]
[1744036578190,104.83,78038.7294,17.6,-0.05873,2e-05,7.89887]
[1744036579250,104.82,78012.9477,17.6,-0.05915,2e-05,7.94072]
[1744036580991,104.82,78012.9477,17.6,-0.05914,2e-05,7.93923]
[1744036584704,104.8,77997.2375,17.6,-0.05938,2e-05,7.96307]
[1744036585705,104.8,78011.1973,17.6,-0.05914,2e-05,7.93926]
[1744036589337,104.8,78123.1048,17.6,-0.05729,2e-05,7.75494]
[1744036590353,104.8,78219.0671,17.6,-0.05575,2e-05,7.59944]
[1744036592174,104.8,78219.0671,17.6,-0.05573,2e-05,7.59616]
[1744036592350,104.8,78219.0671,17.6,-0.05573,2e-05,7.59616]
[1744036593510,104.8,78219.0671,17.6,-0.05573,2e-05,7.59603]
[1744036593721,104.8,78169.0922,17.6,-0.05653,2e-05,7.67676]
[1744036594825,104.79,78146.9836,17.6,-0.05688,2e-05,7.71231]
[1744036595250,104.79,78146.9836,17.6,-0.05688,2e-05,7.71231]
[1744036595397,104.79,78146.9836,17.6,-0.05688,2e-05,7.71231]
[1744036596265,104.79,78146.9836,17.6,-0.05688,2e-05,7.71231]
[1744036596400,104.79,78146.9836,17.6,-0.05688,2e-05,7.71231]
[1744036597462,104.79,78146.9836,17.6,-0.05688,2e-05,7.71231]
[1744036597867,104.79,78213.8823,17.6,-0.05581,2e-05,7.60405]
[1744036598976,104.79,78213.8823,17.6,-0.05581,2e-05,7.60405]
[1744036600667,104.79,78213.8823,17.6,-0.05581,2e-05,7.60405]
[1744036600799,104.79,78213.8823,17.6,-0.05581,2e-05,7.60405]
[1744036602465,104.8,78298.8743,17.6,-0.05447,2e-05,7.46809]
[1744036603360,104.8,78298.8743,17.6,-0.05447,2e-05,7.46809]
[1744036604486,104.8,78341.6999,17.6,-0.05381,2e-05,7.40023]
[1744036606501,104.8,78391.3809,17.6,-0.05306,2e-05,7.32257]
[1744036607508,104.8,78338.9295,17.6,-0.05386,2e-05,7.40541]
[1744036611890,104.81,78377.1939,17.6,-0.05328,2e-05,7.34595]
[1744036614581,104.81,78377.1939,17.6,-0.05329,2e-05,7.34633]
[1744036614844,104.81,78377.1939,17.6,-0.05329,2e-05,7.34666]
[1744036614984,104.81,78377.1939,17.6,-0.05329,2e-05,7.34666]
[1744036615583,104.81,78377.1939,17.6,-0.05329,2e-05,7.34666]
[1744036616589,104.81,78345.3428,17.6,-0.05378,2e-05,7.3973]
[1744036617455,104.81,78345.3428,17.6,-0.05378,2e-05,7.3973]
[1744036619551,104.81,78345.3428,17.6,-0.05378,2e-05,7.39737]
[1744036620900,104.81,78345.3428,17.6,-0.05378,2e-05,7.39748]
[1744036620631,104.81,78319.4253,17.6,-0.05418,2e-05,7.4386]
[1744036621361,104.81,78319.4253,17.6,-0.05418,2e-05,7.4386]
[1744036621596,104.81,78319.4253,17.6,-0.05418,2e-05,7.4386]
[1744036624750,104.81,78320.0381,17.6,-0.05418,2e-05,7.43763]
[1744036624866,104.81,78320.0381,17.6,-0.05418,2e-05,7.43763]
[1744036625674,104.81,78282.1648,17.6,-0.05476,2e-05,7.49786]
[1744036629363,104.81,78285.9022,17.6,-0.05471,2e-05,7.49189]
[1744036629707,104.81,78285.9022,17.6,-0.05471,2e-05,7.49189]
[1744036630714,104.81,78387.3701,17.6,-0.05314,2e-05,7.33103]
[1744036631723,104.81,78373.4113,17.6,-0.05335,2e-05,7.35322]
[1744036633989,104.82,78365.4008,17.6,-0.05348,2e-05,7.366]
[1744036633740,104.82,78347.6907,17.6,-0.05375,2e-05,7.39413]
[1744036634944,104.82,78331.7985,17.6,-0.054,2e-05,7.41942]
[1744036636946,104.82,78317.9686,17.6,-0.05421,2e-05,7.44138]
[1744036640950,104.82,78410.9511,17.6,-0.05279,2e-05,7.29451]
[1744036642216,104.82,78410.9511,17.6,-0.05279,2e-05,7.29451]
[1744036642821,104.82,78410.9511,17.6,-0.05279,2e-05,7.29451]
[1744036642983,104.82,78410.9511,17.6,-0.05279,2e-05,7.29451]
[1744036643192,104.82,78410.9511,17.6,-0.05279,2e-05,7.29451]
[1744036643278,104.82,78410.9511,17.6,-0.05279,2e-05,7.29451]
[1744036643953,104.82,78390.1911,17.6,-0.0531,2e-05,7.32739]
[1744036646924,104.82,78390.1911,17.6,-0.0531,2e-05,7.32739]
[1744036646862,104.82,78422.0299,17.6,-0.05262,2e-05,7.27739]
[1744036647870,104.82,78422.0299,17.6,-0.05262,2e-05,7.27739]
[1744036648309,104.82,78422.0299,17.6,-0.05262,2e-05,7.27739]
[1744036648316,104.82,78422.0299,17.6,-0.05262,2e-05,7.27739]
[1744036648878,104.82,78422.0299,17.6,-0.05262,2e-05,7.27768]
[1744036649889,104.82,78521.4501,17.6,-0.05114,1e-05,7.1228]
[1744036650067,104.82,78521.4501,17.6,-0.05114,1e-05,7.1228]
[1744036650894,104.82,78521.4501,17.6,-0.05114,1e-05,7.1228]
[1744036651964,104.82,78432.8935,17.6,-0.05243,2e-05,7.25675]
[1744036652381,104.82,78432.8935,17.6,-0.05243,2e-05,7.25675]
[1744036652509,104.82,78432.8935,17.6,-0.05243,2e-05,7.25675]
[1744036653505,104.81,78432.8935,17.6,-0.05243,2e-05,7.25644]
[1744036656448,104.81,78444.2124,17.6,-0.05225,2e-05,7.2381]
[1744036657521,104.81,78444.2124,17.6,-0.05225,2e-05,7.23789]
[1744036657577,104.81,78444.2124,17.6,-0.05225,2e-05,7.23789]
[1744036659961,104.81,78483.4597,17.6,-0.05166,1e-05,7.17652]
[1744036660968,104.81,78530.5182,17.6,-0.05096,1e-05,7.10364]
[1744036661974,104.81,78555.9007,17.6,-0.05059,1e-05,7.06454]
[1744036664231,104.81,78554.7299,17.6,-0.05061,1e-05,7.06635]
[1744036665137,104.81,78626.0269,17.6,-0.04958,1e-05,6.95759]
[1744036668529,104.81,78624.3714,17.6,-0.0496,1e-05,6.9603]
[1744036669296,104.81,78624.3714,17.6,-0.0496,1e-05,6.96021]
[1744036669618,104.81,78624.3714,17.6,-0.0496,1e-05,6.96021]
[1744036670005,104.81,78475.1456,17.6,-0.05179,1e-05,7.18976]
[1744036671006,104.81,78447.4609,17.6,-0.0522,2e-05,7.23274]
[1744036672007,104.81,78419.901,17.6,-0.05261,2e-05,7.27562]
[1744036674009,104.8,78402.8444,17.6,-0.05287,2e-05,7.30187]
[1744036675010,104.8,78385.4736,17.6,-0.05313,2e-05,7.32887]
[1744036675066,104.8,78385.4736,17.6,-0.05313,2e-05,7.32887]
[1744036676012,104.8,78381.6455,17.6,-0.05319,2e-05,7.33457]
[1744036679133,104.8,78378.0828,17.6,-0.05324,2e-05,7.34004]
[1744036680050,104.8,78378.0828,17.6,-0.05324,2e-05,7.34004]
[1744036680236,104.8,78378.0828,17.6,-0.05324,2e-05,7.33992]
[1744036680530,104.8,78378.0828,17.6,-0.05324,2e-05,7.33992]
[1744036682022,104.8,78339.626,17.6,-0.05383,2e-05,7.40055]
[1744036683023,104.8,78281.9249,17.6,-0.05472,2e-05,7.49184]
[1744036684024,104.79,78255.2497,17.6,-0.05513,2e-05,7.53344]
[1744036685007,104.79,78255.2497,17.6,-0.05513,2e-05,7.53344]
[1744036685025,104.79,78237.8263,17.6,-0.0554,2e-05,7.56079]
[1744036690031,104.77,78214.5146,17.6,-0.05574,2e-05,7.59519]
[1744036691032,104.76,78199.5449,17.6,-0.05597,2e-05,7.61863]
[1744036692033,104.76,78186.4741,17.6,-0.05617,2e-05,7.63902]
[1744036694035,104.75,78169.3159,17.6,-0.05643,2e-05,7.66528]
[1744036697039,104.74,78192.6236,17.6,-0.05604,2e-05,7.62538]
[1744036699041,104.73,78166.5246,17.6,-0.05644,2e-05,7.66615]
[1744036704046,104.71,78208.6481,17.6,-0.05574,2e-05,7.59456]
[1744036704294,104.71,78208.6481,17.6,-0.05574,2e-05,7.59456]
[1744036706048,104.7,78192.018,17.6,-0.05599,2e-05,7.62001]
[1744036707225,104.7,78192.018,17.6,-0.05599,2e-05,7.62001]
[1744036709383,104.69,78202.0179,17.6,-0.05582,2e-05,7.60267]
[1744036710103,104.69,78202.0179,17.6,-0.05582,2e-05,7.60267]
[1744036710277,104.69,78202.0179,17.6,-0.05581,2e-05,7.60224]
[1744036714062,104.68,78345.8703,17.6,-0.05353,2e-05,7.36786]
[1744036714310,104.68,78345.8703,17.6,-0.05353,2e-05,7.36786]
[1744036715244,104.68,78345.8703,17.6,-0.05353,2e-05,7.36786]
[1744036716063,104.68,78297.268,17.6,-0.05427,2e-05,7.44437]
[1744036716298,104.68,78297.268,17.6,-0.05427,2e-05,7.44437]
[1744036716389,104.68,78297.268,17.6,-0.05427,2e-05,7.44437]
[1744036720067,104.67,78181.1017,17.6,-0.0561,2e-05,7.6297]
[1744036721222,104.67,78182.6275,17.6,-0.05607,2e-05,7.6268]
[1744036724072,104.66,78221.1669,17.6,-0.05544,2e-05,7.56325]
[1744036726236,104.66,78214.3169,17.6,-0.05555,2e-05,7.57383]
[1744036726790,104.66,78214.3169,17.6,-0.05555,2e-05,7.57383]
[1744036727075,104.66,78256.0705,17.6,-0.05488,2e-05,7.50595]
[1744036730999,104.65,78243.8634,17.6,-0.05506,2e-05,7.52447]
[1744036731039,104.65,78243.8634,17.6,-0.05506,2e-05,7.52447]
[1744036731079,104.65,78229.4072,17.6,-0.05529,2e-05,7.54728]
[1744036733515,104.65,78208.5915,17.6,-0.05561,2e-05,7.58032]
[1744036735083,104.64,78163.5208,17.6,-0.05632,2e-05,7.65207]
[1744036737342,104.64,78163.5208,17.6,-0.05632,2e-05,7.65141]
[1744036738188,104.63,78163.5208,17.6,-0.05631,2e-05,7.65072]
[1744036742645,104.62,78192.7214,17.6,-0.05583,2e-05,7.6017]
[1744036745149,104.62,78215.7854,17.6,-0.05545,2e-05,7.56363]
[1744036745638,104.62,78215.7854,17.6,-0.05545,2e-05,7.56363]
[1744036748608,104.61,78204.2325,17.6,-0.05563,2e-05,7.58179]
[1744036749653,104.61,78157.1394,17.6,-0.05637,2e-05,7.65685]
[1744036751155,104.6,78185.814,17.6,-0.05591,2e-05,7.60993]
[1744036754249,104.6,78173.5941,17.6,-0.05609,2e-05,7.62861]
[1744036754811,104.6,78173.5941,17.6,-0.05609,2e-05,7.62861]
[1744036755164,104.6,78148.3395,17.6,-0.05649,2e-05,7.66895]
[1744036756164,104.59,78125.1805,17.6,-0.05686,2e-05,7.70596]
[1744036758628,104.59,78113.384,17.6,-0.05705,2e-05,7.7245]
[1744036759907,104.58,78116.6765,17.6,-0.05698,2e-05,7.71776]
[1744036762956,104.57,78118.6539,17.6,-0.05693,2e-05,7.71256]
[1744036763083,104.57,78118.6539,17.6,-0.05693,2e-05,7.71256]
[1744036763017,104.57,78118.6539,17.6,-0.05693,2e-05,7.71256]
[1744036764876,104.56,78118.6539,17.6,-0.05692,2e-05,7.71189]
[1744036765178,104.56,78106.8175,17.6,-0.05711,2e-05,7.73117]
[1744036766190,104.56,78106.8175,17.6,-0.05711,2e-05,7.73117]
[1744036766330,104.56,78106.8175,17.6,-0.05711,2e-05,7.73117]
[1744036768104,104.56,78106.8175,17.6,-0.05711,2e-05,7.73117]
[1744036768124,104.57,78106.8175,17.6,-0.05712,2e-05,7.73147]
[1744036769188,104.57,78142.3016,17.6,-0.05655,2e-05,7.67395]
[1744036769839,104.57,78142.3016,17.6,-0.05655,2e-05,7.67395]
[1744036769970,104.57,78142.3016,17.6,-0.05655,2e-05,7.67407]
[1744036771190,104.57,78203.0783,17.6,-0.05556,2e-05,7.57308]
[1744036772824,104.58,78229.9418,17.6,-0.05515,2e-05,7.5313]
[1744036774692,104.58,78232.8915,17.6,-0.05511,2e-05,7.52724]
[1744036774932,104.58,78232.8915,17.6,-0.05511,2e-05,7.52724]
[1744036775184,104.59,78232.8915,17.6,-0.05511,2e-05,7.52794]
[1744036776158,104.59,78232.8915,17.6,-0.05511,2e-05,7.52794]
[1744036776625,104.59,78232.8915,17.6,-0.05512,2e-05,7.52823]
[1744036777170,104.59,78232.8915,17.6,-0.05512,2e-05,7.52823]
[1744036778869,104.59,78144.578,17.6,-0.05653,2e-05,7.67131]
[1744036779876,104.59,78128.9138,17.6,-0.05678,2e-05,7.69693]
[1744036781207,104.59,78165.5053,17.6,-0.05619,2e-05,7.63773]
[1744036783053,104.6,78165.5053,17.6,-0.0562,2e-05,7.63791]
[1744036784210,104.6,78143.0245,17.6,-0.05656,2e-05,7.67452]
[1744036785681,104.6,78143.0245,17.6,-0.05656,2e-05,7.67462]
[1744036785869,104.6,78143.0245,17.6,-0.05656,2e-05,7.67462]
[1744036787216,104.6,78203.526,17.6,-0.0556,2e-05,7.57747]
[1744036789345,104.6,78195.2084,17.6,-0.05573,2e-05,7.59116]
[1744036790219,104.6,78153.8028,17.6,-0.0564,2e-05,7.65832]
[1744036791977,104.61,78105.1456,17.6,-0.05719,2e-05,7.73785]
[1744036793461,104.61,78093.148,17.6,-0.05738,2e-05,7.75762]
[1744036793479,104.61,78093.148,17.6,-0.05738,2e-05,7.75762]
[1744036793991,104.61,78093.148,17.6,-0.05739,2e-05,7.75785]
[1744036795256,104.61,78093.148,17.6,-0.05738,2e-05,7.75769]
[1744036795810,104.61,78093.148,17.6,-0.05738,2e-05,7.75769]
[1744036797220,104.61,78093.148,17.6,-0.05738,2e-05,7.75769]
[1744036797017,104.61,78113.3557,17.6,-0.05706,2e-05,7.72457]
[1744036799253,104.61,78160.0384,17.6,-0.0563,2e-05,7.64865]
[1744036799907,104.61,78160.0384,17.6,-0.0563,2e-05,7.64865]
[1744036800094,104.61,78160.0384,17.6,-0.0563,2e-05,7.64865]
[1744036802260,104.61,78144.7066,17.6,-0.05655,2e-05,7.67345]
[1744036803037,104.61,78144.7066,17.6,-0.05655,2e-05,7.67345]
[1744036803072,104.61,78144.7066,17.6,-0.05655,2e-05,7.67345]
[1744036805086,104.6,78075.8149,17.6,-0.05766,2e-05,7.7856]
[1744036807273,104.6,78100.4426,17.6,-0.05726,2e-05,7.74512]
[1744036811163,104.6,78157.55,17.6,-0.05634,2e-05,7.65229]
[1744036812177,104.6,78221.8122,17.6,-0.05531,2e-05,7.54854]
[1744036812653,104.6,78221.8122,17.6,-0.05531,2e-05,7.54854]
[1744036813834,104.6,78221.8122,17.6,-0.05531,2e-05,7.54854]
[1744036814199,104.61,78221.8122,17.6,-0.05532,2e-05,7.54883]
[1744036815206,104.61,78282.9676,17.6,-0.05436,2e-05,7.45091]
[1744036818234,104.64,78411.6044,17.6,-0.05244,2e-05,7.25379]
[1744036820247,104.64,78386.1193,17.6,-0.05283,2e-05,7.29428]
[1744036820609,104.64,78386.1193,17.6,-0.05283,2e-05,7.29428]
[1744036821254,104.65,78386.1193,17.6,-0.05283,2e-05,7.29475]
[1744036825314,104.66,78336.0934,17.6,-0.05361,2e-05,7.37499]
[1744036826320,104.66,78308.5314,17.6,-0.05404,2e-05,7.41908]
[1744036828322,104.66,78274.0515,17.6,-0.05458,2e-05,7.47429]
[1744036829793,104.66,78274.0515,17.6,-0.05458,2e-05,7.47429]
[1744036829904,104.66,78274.0515,17.6,-0.05458,2e-05,7.47454]
[1744036832327,104.66,78356.7295,17.6,-0.05329,2e-05,7.34082]
[1744036833140,104.66,78356.7295,17.6,-0.05329,2e-05,7.34082]
[1744036833241,104.67,78356.7295,17.6,-0.05329,2e-05,7.3412]
[1744036835638,104.67,78326.2957,17.6,-0.05377,2e-05,7.39017]
[1744036837334,104.68,78264.6916,17.6,-0.05473,2e-05,7.48882]
[1744036839335,104.68,78241.7519,17.6,-0.0551,2e-05,7.52596]
[1744036841337,104.68,78207.7854,17.6,-0.05563,2e-05,7.58079]
[1744036844340,104.68,78243.7865,17.6,-0.05507,2e-05,7.52329]
[1744036848344,104.68,78175.991,17.6,-0.05615,2e-05,7.63278]
[1744036851349,104.68,78210.0919,17.6,-0.05561,2e-05,7.5779]
[1744036856357,104.69,78214.9467,17.6,-0.05553,2e-05,7.57044]
[1744036858361,104.69,78261.4974,17.6,-0.0548,2e-05,7.49598]
[1744036859361,104.69,78317.3377,17.6,-0.05393,2e-05,7.40737]
[1744036861613,104.69,78301.5199,17.6,-0.05418,2e-05,7.43285]
[1744036865587,104.7,78316.2269,17.6,-0.05396,2e-05,7.41024]
[1744036866588,104.7,78342.1932,17.6,-0.05356,2e-05,7.36951]
[1744036867589,104.7,78312.1597,17.6,-0.05403,2e-05,7.4175]
[1744036869593,104.7,78296.3746,17.6,-0.05428,2e-05,7.44325]
[1744036871595,104.71,78280.9798,17.6,-0.05453,2e-05,7.46837]
[1744036876602,104.71,78288.6161,17.6,-0.05442,2e-05,7.45737]
[1744036877603,104.72,78261.1619,17.6,-0.05485,2e-05,7.50143]
[1744036883612,104.72,78275.0325,17.6,-0.05465,2e-05,7.48063]
[1744036887616,104.73,78234.5668,17.6,-0.05529,2e-05,7.54633]
[1744036888617,104.73,78220.297,17.6,-0.05552,2e-05,7.56937]
[1744036890619,104.73,78233.6189,17.6,-0.05531,2e-05,7.54821]
[1744036892621,104.73,78203.939,17.6,-0.05576,2e-05,7.5929]
[1744036892869,104.73,78203.939,17.6,-0.05576,2e-05,7.5929]
[1744036894439,104.73,78202.9883,17.6,-0.05578,2e-05,7.59459]
[1744036894532,104.73,78202.9883,17.6,-0.05578,2e-05,7.59459]
[1744036894612,104.73,78202.9883,17.6,-0.05578,2e-05,7.59467]
[1744036895886,104.73,78176.6063,17.6,-0.0562,2e-05,7.63744]
[1744036897630,104.74,78137.4141,17.6,-0.05683,2e-05,7.70116]
[1744036900042,104.74,78132.5219,17.6,-0.05691,2e-05,7.70921]
[1744036900224,104.74,78132.5219,17.6,-0.05691,2e-05,7.70921]
[1744036901634,104.74,78172.0701,17.6,-0.05628,2e-05,7.64522]
[1744036902635,104.74,78157.969,17.6,-0.0565,2e-05,7.6681]
[1744036903225,104.74,78157.969,17.6,-0.0565,2e-05,7.6681]
[1744036903636,104.74,78153.4411,17.6,-0.05658,2e-05,7.67547]
[1744036904637,104.74,78131.0303,17.6,-0.05694,2e-05,7.71202]
[1744036905638,104.74,78116.9372,17.6,-0.05717,2e-05,7.73508]
[1744036908643,104.74,78132.5796,17.6,-0.05692,2e-05,7.70996]
[1744036913650,104.74,78133.2286,17.6,-0.05691,2e-05,7.7096]
[1744036914651,104.75,78116.4685,17.6,-0.05719,2e-05,7.73699]
[1744036916653,104.75,78138.8287,17.6,-0.05683,2e-05,7.70087]
[1744036918016,104.75,78138.8287,17.6,-0.05683,2e-05,7.70087]
[1744036918603,104.75,78138.8287,17.6,-0.05683,2e-05,7.70087]
[1744036919656,104.75,78157.0274,17.6,-0.05654,2e-05,7.6715]
[1744036922659,104.75,78210.2541,17.6,-0.05569,2e-05,7.58579]
[1744036924661,104.75,78180.8747,17.6,-0.05616,2e-05,7.63345]
[1744036926663,104.75,78159.998,17.6,-0.05649,2e-05,7.66735]
[1744036927776,104.75,78159.998,17.6,-0.05649,2e-05,7.66735]
[1744036927823,104.75,78159.998,17.6,-0.05649,2e-05,7.66735]
[1744036928665,104.75,78173.0991,17.6,-0.05629,2e-05,7.64625]
[1744036930667,104.75,78145.673,17.6,-0.05673,2e-05,7.69079]
[1744036931144,104.75,78145.673,17.6,-0.05673,2e-05,7.69079]
[1744036931668,104.75,78162.6179,17.6,-0.05645,2e-05,7.66335]
[1744036932669,104.75,78190.2378,17.6,-0.05601,2e-05,7.61871]
[1744036934380,104.75,78199.8509,17.6,-0.05586,2e-05,7.60326]
[1744036934507,104.75,78199.8509,17.6,-0.05586,2e-05,7.60328]
[1744036935667,104.75,78199.8509,17.6,-0.05586,2e-05,7.60328]
[1744036935672,104.75,78182.1103,17.6,-0.05614,2e-05,7.63192]
[1744036937090,104.75,78182.1103,17.6,-0.05614,2e-05,7.63195]
[1744036938569,104.76,78171.8387,17.6,-0.05631,2e-05,7.64881]
[1744036938675,104.76,78192.9107,17.6,-0.05597,2e-05,7.61489]
[1744036939822,104.76,78192.9107,17.6,-0.05597,2e-05,7.61489]
[1744036940677,104.76,78177.2373,17.6,-0.05623,2e-05,7.64053]
[1744036940827,104.76,78177.2373,17.6,-0.05623,2e-05,7.64053]
[1744036941369,104.76,78177.2373,17.6,-0.05623,2e-05,7.64053]
[1744036941609,104.76,78177.2373,17.6,-0.05623,2e-05,7.64053]
[1744036942207,104.76,78177.2373,17.6,-0.05623,2e-05,7.64053]
[1744036942723,104.76,78177.2373,17.6,-0.05623,2e-05,7.64053]
[1744036942845,104.76,78177.2373,17.6,-0.05623,2e-05,7.64053]
[1744036942938,104.76,78255.459,17.6,-0.05499,2e-05,7.51523]
[1744036943003,104.76,78255.459,17.6,-0.05499,2e-05,7.51523]
[1744036943495,104.76,78255.459,17.6,-0.05499,2e-05,7.51523]
[1744036943638,104.76,78255.459,17.6,-0.05499,2e-05,7.51523]
[1744036944940,104.76,78340.5043,17.6,-0.05367,2e-05,7.3803]
[1744036946550,104.76,78340.5043,17.6,-0.05367,2e-05,7.3803]
[1744036946651,104.76,78340.5043,17.6,-0.05367,2e-05,7.3803]
[1744036947561,104.77,78340.5043,17.6,-0.05368,2e-05,7.38057]
[1744036947667,104.77,78340.5043,17.6,-0.05368,2e-05,7.38057]
[1744036947799,104.77,78340.5043,17.6,-0.05368,2e-05,7.38081]
[1744036948944,104.77,78399.1635,17.6,-0.05279,2e-05,7.2888]
[1744036951329,104.77,78333.7801,17.6,-0.05377,2e-05,7.38942]
[1744036953958,104.78,78360.3222,17.6,-0.05337,2e-05,7.34817]
[1744036954958,104.78,78386.2582,17.6,-0.05298,2e-05,7.30775]
[1744036955963,104.78,78424.9487,17.6,-0.0524,2e-05,7.2476]
[1744036957549,104.79,78424.1301,17.6,-0.05241,2e-05,7.24943]
[1744036957682,104.79,78424.1301,17.6,-0.05241,2e-05,7.24943]
[1744036958970,104.79,78441.7958,17.6,-0.05216,2e-05,7.22287]
[1744036960974,104.8,78457.9859,17.6,-0.05192,1e-05,7.19867]
[1744036962906,104.8,78465.4348,17.6,-0.05182,1e-05,7.18762]
[1744036963163,104.8,78465.4348,17.6,-0.05182,1e-05,7.18762]
[1744036964055,104.81,78465.4348,17.6,-0.05182,1e-05,7.18823]
[1744036964978,104.81,78493.8553,17.6,-0.05141,1e-05,7.14471]
[1744036967052,104.81,78493.8553,17.6,-0.05141,1e-05,7.14524]
[1744036967189,104.81,78493.8553,17.6,-0.05141,1e-05,7.14524]
[1744036967981,104.82,78502.8225,17.6,-0.05128,1e-05,7.13182]
[1744036968400,104.82,78502.8225,17.6,-0.05128,1e-05,7.13182]
[1744036968984,104.82,78451.1725,17.6,-0.05206,2e-05,7.21276]
[1744036969985,104.82,78428.4388,17.6,-0.05241,2e-05,7.24881]
[1744036970304,104.82,78428.4388,17.6,-0.05241,2e-05,7.24881]
[1744036971440,104.82,78428.4388,17.6,-0.05241,2e-05,7.24881]
[1744036971987,104.83,78386.6107,17.6,-0.05305,2e-05,7.31545]
[1744036972992,104.83,78360.8695,17.6,-0.05345,2e-05,7.35638]
[1744036977049,104.84,78359.6528,17.6,-0.05348,2e-05,7.35978]
[1744036977815,104.84,78359.6528,17.6,-0.05348,2e-05,7.35978]
[1744036978565,104.84,78392.7117,17.6,-0.05298,2e-05,7.30823]
[1744036980395,104.85,78392.7117,17.6,-0.05298,2e-05,7.30904]
[1744036980580,104.85,78392.7117,17.6,-0.05298,2e-05,7.30904]
[1744036982599,104.85,78412.4979,17.6,-0.05269,2e-05,7.2789]
[1744036985624,104.86,78442.7614,17.6,-0.05224,2e-05,7.23247]
[1744036986584,104.86,78442.7614,17.6,-0.05224,2e-05,7.23247]
[1744036986942,104.86,78442.7614,17.6,-0.05224,2e-05,7.23247]
[1744036987008,104.86,78437.445,17.6,-0.05233,2e-05,7.24123]
[1744036988508,104.86,78437.445,17.6,-0.05233,2e-05,7.24123]
[1744036990662,104.87,78345.7704,17.6,-0.05373,2e-05,7.38632]
[1744036992017,104.87,78262.5958,17.6,-0.05503,2e-05,7.51882]
[1744036995056,104.87,78273.8633,17.6,-0.05485,2e-05,7.50094]
[1744036995256,104.87,78273.8633,17.6,-0.05485,2e-05,7.50109]
[1744036995709,104.87,78273.8633,17.6,-0.05486,2e-05,7.5012]
[1744036996716,104.87,78303.1638,17.6,-0.0544,2e-05,7.45456]
[1744036998811,104.87,78303.1638,17.6,-0.0544,2e-05,7.45468]
[1744036999141,104.87,78303.1638,17.6,-0.0544,2e-05,7.45483]
[1744036999459,104.87,78303.1638,17.6,-0.0544,2e-05,7.45483]
[1744036999754,104.87,78303.1638,17.6,-0.0544,2e-05,7.45483]
[1744037000034,104.87,78339.6828,17.6,-0.05384,2e-05,7.39697]
[1744037001584,104.87,78339.6828,17.6,-0.05384,2e-05,7.39697]
[1744037002036,104.88,78375.8662,17.6,-0.05329,2e-05,7.34077]
[1744037002360,104.88,78375.8662,17.6,-0.05329,2e-05,7.34077]
[1744037004038,104.88,78360.3286,17.6,-0.05353,2e-05,7.36575]
[1744037007343,104.88,78354.2942,17.6,-0.05363,2e-05,7.37576]
[1744037008905,104.88,78354.2942,17.6,-0.05363,2e-05,7.37599]
[1744037010044,104.89,78456.4804,17.6,-0.05209,1e-05,7.2169]
[1744037010883,104.89,78456.4804,17.6,-0.05209,1e-05,7.2169]
[1744037013048,104.92,78399.4541,17.6,-0.05297,2e-05,7.30723]
[1744037015307,104.94,78406.303,17.6,-0.0529,2e-05,7.30039]
[1744037016246,104.94,78406.303,17.6,-0.0529,2e-05,7.30039]
[1744037021062,104.95,78373.4623,17.6,-0.05342,2e-05,7.35331]
[1744037022124,104.95,78373.4623,17.6,-0.05342,2e-05,7.35331]
[1744037024587,104.95,78373.4623,17.6,-0.05342,2e-05,7.35367]
[1744037024944,104.95,78373.4623,17.6,-0.05342,2e-05,7.35393]
[1744037025952,104.95,78417.6198,17.6,-0.05275,2e-05,7.28453]
[1744037027685,104.95,78417.6198,17.6,-0.05275,2e-05,7.28475]
[1744037028217,104.97,78417.6198,17.6,-0.05279,2e-05,7.28859]
[1744037031075,104.98,78538.2478,17.6,-0.051,1e-05,7.10257]
[1744037035842,105.06,78545.389,17.6,-0.05102,1e-05,7.10547]
[1744037036081,105.1,78569.3705,17.6,-0.05073,1e-05,7.07533]
[1744037042066,105.2,78551.4525,17.6,-0.05114,1e-05,7.11934]
[1744037042436,105.2,78551.4525,17.6,-0.05114,1e-05,7.11934]
[1744037043319,105.2,78551.4525,17.6,-0.05114,1e-05,7.11934]
[1744037043577,105.2,78551.4525,17.6,-0.05114,1e-05,7.11934]
[1744037046384,105.24,78551.4525,17.6,-0.0512,1e-05,7.12643]
[1744037046601,105.24,78551.4525,17.6,-0.0512,1e-05,7.12643]
[1744037046974,105.28,78551.4525,17.6,-0.05126,1e-05,7.13249]
[1744037048129,105.29,78665.5153,17.6,-0.04962,1e-05,6.96091]
[1744037049130,105.35,78747.1237,17.6,-0.04854,1e-05,6.84664]
[1744037053134,105.42,78710.4839,17.6,-0.04917,1e-05,6.91387]
[1744037055143,105.43,78598.8661,17.6,-0.0508,1e-05,7.08633]
[1744037055772,105.43,78598.8661,17.6,-0.0508,1e-05,7.08633]
[1744037057262,105.44,78598.8661,17.6,-0.05081,1e-05,7.08691]
[1744037058145,105.44,78572.7884,17.6,-0.05119,1e-05,7.12705]
[1744037060161,105.44,78525.5122,17.6,-0.05189,1e-05,7.20039]
[1744037062154,105.44,78521.8152,17.6,-0.05195,1e-05,7.20619]
[1744037063164,105.44,78506.5156,17.6,-0.05218,1e-05,7.23]
[1744037064272,105.44,78506.5156,17.6,-0.05218,1e-05,7.23]
[1744037065166,105.44,78501.2601,17.6,-0.05226,1e-05,7.23818]
[1744037065553,105.44,78501.2601,17.6,-0.05226,1e-05,7.23818]
[1744037067126,105.44,78501.2601,17.6,-0.05226,1e-05,7.23822]
[1744037066289,105.44,78473.6898,17.6,-0.05267,2e-05,7.28111]
[1744037067294,105.44,78473.6898,17.6,-0.05267,2e-05,7.28111]
[1744037068170,105.44,78487.6962,17.6,-0.05246,2e-05,7.25942]
[1744037069041,105.44,78487.6962,17.6,-0.05246,2e-05,7.25942]
[1744037069057,105.44,78487.6962,17.6,-0.05246,2e-05,7.25942]
[1744037071174,105.45,78516.572,17.6,-0.05201,1e-05,7.21195]
[1744037073246,105.45,78521.7779,17.6,-0.05194,1e-05,7.20442]
[1744037074488,105.45,78517.9944,17.6,-0.052,1e-05,7.21045]
[1744037076199,105.45,78517.9944,17.6,-0.052,1e-05,7.21045]
[1744037077184,105.45,78573.8791,17.6,-0.05118,1e-05,7.12493]
[1744037078185,105.48,78602.6179,17.6,-0.0508,1e-05,7.08572]
[1744037080190,105.54,78618.6591,17.6,-0.05066,1e-05,7.07118]
[1744037081190,105.57,78636.8922,17.6,-0.05044,1e-05,7.04879]
[1744037084464,105.66,78626.4161,17.6,-0.05073,1e-05,7.08002]
[1744037084661,105.66,78626.4161,17.6,-0.05073,1e-05,7.08002]
[1744037085337,105.67,78637.4726,17.6,-0.05057,1e-05,7.06363]
[1744037085682,105.67,78637.4726,17.6,-0.05057,1e-05,7.06363]
[1744037086069,105.67,78637.4726,17.6,-0.05057,1e-05,7.06363]
[1744037085792,105.67,78637.4726,17.6,-0.05057,1e-05,7.06363]
[1744037086997,105.67,78637.4726,17.6,-0.05057,1e-05,7.06363]
[1744037087198,105.67,78722.5208,17.6,-0.04936,1e-05,6.93554]
[1744037090203,105.7,78740.5433,17.6,-0.04915,1e-05,6.9134]
[1744037090695,105.7,78740.5433,17.6,-0.04915,1e-05,6.9134]
[1744037091196,105.7,78740.5433,17.6,-0.04915,1e-05,6.9134]
[1744037091204,105.72,78717.3701,17.6,-0.04951,1e-05,6.95181]
[1744037092205,105.72,78697.5186,17.6,-0.0498,1e-05,6.98211]
[1744037092299,105.72,78697.5186,17.6,-0.0498,1e-05,6.98211]
[1744037093571,105.73,78694.2876,17.6,-0.04984,1e-05,6.98731]
[1744037095262,105.73,78700.396,17.6,-0.04976,1e-05,6.97867]
[1744037095845,105.73,78700.396,17.6,-0.04976,1e-05,6.97867]
[1744037095943,105.73,78700.396,17.6,-0.04976,1e-05,6.97867]
[1744037096803,105.73,78700.396,17.6,-0.04976,1e-05,6.97867]
[1744037098211,105.76,78728.7601,17.6,-0.04941,1e-05,6.94134]
[1744037099821,105.78,78728.7601,17.6,-0.04943,1e-05,6.94449]
[1744037100672,105.8,78728.7601,17.6,-0.04946,1e-05,6.94731]
[1744037101214,105.8,78707.3446,17.6,-0.04977,1e-05,6.97984]
[1744037104138,105.8,78707.3446,17.6,-0.04977,1e-05,6.97993]
[1744037104194,105.8,78707.3446,17.6,-0.04977,1e-05,6.97993]
[1744037104350,105.8,78707.3446,17.6,-0.04977,1e-05,6.97993]
[1744037104353,105.8,78707.3446,17.6,-0.04977,1e-05,6.97993]
[1744037104450,105.8,78707.3446,17.6,-0.04977,1e-05,6.97993]
[1744037104458,105.8,78707.3446,17.6,-0.04977,1e-05,6.97993]
[1744037104462,105.8,78707.3446,17.6,-0.04977,1e-05,6.97993]
[1744037104824,105.8,78707.3446,17.6,-0.04977,1e-05,6.97993]
[1744037104927,105.8,78707.3446,17.6,-0.04977,1e-05,6.97993]
[1744037105991,105.8,78707.3446,17.6,-0.04977,1e-05,6.98017]
[1744037107024,105.8,78707.3446,17.6,-0.04977,1e-05,6.98017]
[1744037108232,105.8,78765.4001,17.6,-0.04895,1e-05,6.89348]
[1744037109233,105.81,78795.0591,17.6,-0.04854,1e-05,6.84948]
[1744037110235,105.81,78870.9852,17.6,-0.04749,1e-05,6.7373]
[1744037113469,105.85,78865.094,17.6,-0.04764,1e-05,6.75362]
[1744037113988,105.85,78865.094,17.6,-0.04764,1e-05,6.75362]
[1744037114121,105.88,78865.094,17.6,-0.04767,1e-05,6.75709]
[1744037116243,105.88,78833.4855,17.6,-0.04811,1e-05,6.80426]
[1744037117112,105.88,78833.4855,17.6,-0.04811,1e-05,6.80426]
[1744037117958,105.88,78833.4855,17.6,-0.04811,1e-05,6.80426]
[1744037118147,105.88,78833.4855,17.6,-0.04811,1e-05,6.80426]
[1744037118693,105.88,78766.9329,17.6,-0.04904,1e-05,6.90373]
[1744037120419,105.88,78766.9329,17.6,-0.04904,1e-05,6.90391]
[1744037121628,105.88,78766.9329,17.6,-0.04904,1e-05,6.90408]
[1744037122107,105.88,78766.9329,17.6,-0.04904,1e-05,6.90408]
[1744037122248,105.88,78731.9603,17.6,-0.04954,1e-05,6.95663]
[1744037123018,105.88,78731.9603,17.6,-0.04954,1e-05,6.95663]
[1744037123085,105.88,78731.9603,17.6,-0.04954,1e-05,6.95663]
[1744037124201,105.88,78731.9603,17.6,-0.04954,1e-05,6.95678]
[1744037124250,105.88,78791.6695,17.6,-0.0487,1e-05,6.86745]
[1744037124819,105.88,78791.6695,17.6,-0.0487,1e-05,6.86745]
[1744037126310,105.88,78791.6695,17.6,-0.0487,1e-05,6.86745]
[1744037126726,105.89,78791.6695,17.6,-0.0487,1e-05,6.86787]
[1744037128254,105.94,78915.5046,17.6,-0.04708,1e-05,6.69402]
[1744037129184,105.94,78915.5046,17.6,-0.04708,1e-05,6.69402]
[1744037129785,105.95,78902.2548,17.6,-0.04727,1e-05,6.71439]
[1744037130801,105.95,78872.6213,17.6,-0.04767,1e-05,6.75807]
[1744037131454,105.95,78872.6213,17.6,-0.04767,1e-05,6.75807]
[1744037131966,105.95,78872.6213,17.6,-0.04767,1e-05,6.75807]
[1744037132121,105.95,78872.6213,17.6,-0.04767,1e-05,6.75807]
[1744037132210,105.97,78872.6213,17.6,-0.04769,1e-05,6.75888]
[1744037133301,105.97,78872.6213,17.6,-0.04769,1e-05,6.75888]
[1744037134314,105.98,78872.6213,17.6,-0.0477,1e-05,6.75995]
[1744037134832,105.98,78872.6213,17.6,-0.04769,1e-05,6.75984]
[1744037136266,105.98,78699.4921,17.6,-0.05013,1e-05,7.0188]
[1744037139268,105.98,78736.8136,17.6,-0.0496,1e-05,6.96256]
[1744037143998,105.99,78747.9336,17.6,-0.04946,1e-05,6.94862]
[1744037145274,105.99,78681.4796,17.6,-0.0504,1e-05,7.04759]
[1744037149194,105.99,78681.4796,17.6,-0.0504,1e-05,7.04762]
[1744037150279,106.0,78815.0644,17.6,-0.04853,1e-05,6.84955]
[1744037150699,106.0,78815.0644,17.6,-0.04853,1e-05,6.84955]
[1744037151089,106.0,78815.0644,17.6,-0.04853,1e-05,6.84955]
[1744037151264,106.0,78815.0644,17.6,-0.04853,1e-05,6.84989]
[1744037151987,106.01,78837.2254,17.6,-0.04823,1e-05,6.81722]
[1744037153284,106.03,78917.9992,17.6,-0.04715,1e-05,6.70216]
[1744037155287,106.09,78953.7693,17.6,-0.04675,1e-05,6.65969]
[1744037156034,106.09,78953.7693,17.6,-0.04675,1e-05,6.65969]
[1744037158037,106.18,78986.2563,17.6,-0.04644,1e-05,6.62659]
[1744037163081,106.26,78991.927,17.6,-0.04649,1e-05,6.63234]
[1744037163483,106.26,78991.927,17.6,-0.04649,1e-05,6.63234]
[1744037163717,106.26,78991.927,17.6,-0.04649,1e-05,6.63234]
[1744037163806,106.26,78991.927,17.6,-0.04649,1e-05,6.63234]
[1744037165094,106.32,79026.6192,17.6,-0.04611,1e-05,6.59176]
[1744037166101,106.34,79012.3628,17.6,-0.04634,1e-05,6.6167]
[1744037168304,106.37,78992.6648,17.6,-0.04664,1e-05,6.64932]
[1744037168940,106.37,78992.6648,17.6,-0.04664,1e-05,6.64932]
[1744037169290,106.37,78992.6648,17.6,-0.04664,1e-05,6.64932]
[1744037169305,106.39,78991.9922,17.6,-0.04668,1e-05,6.65421]
[1744037169400,106.39,78991.9922,17.6,-0.04668,1e-05,6.65421]
[1744037170306,106.41,78905.0146,17.6,-0.04789,1e-05,6.78423]
[1744037173176,106.41,78883.1311,17.6,-0.04819,1e-05,6.8172]
[1744037173986,106.41,78883.1311,17.6,-0.04819,1e-05,6.8172]
[1744037177743,106.42,78893.8917,17.6,-0.04805,1e-05,6.80236]
[1744037178331,106.45,78920.9809,17.6,-0.04773,1e-05,6.76844]
[1744037178979,106.45,78920.9809,17.6,-0.04773,1e-05,6.76844]
[1744037179222,106.45,78920.9809,17.6,-0.04773,1e-05,6.76844]
[1744037179511,106.45,78920.9809,17.6,-0.04773,1e-05,6.76844]
[1744037180975,106.46,78920.9809,17.6,-0.04774,1e-05,6.76859]
[1744037181337,106.47,78943.326,17.6,-0.04745,1e-05,6.73844]
[1744037182543,106.49,78943.326,17.6,-0.04748,1e-05,6.74105]
[1744037183250,106.49,78943.326,17.6,-0.04748,1e-05,6.74105]
[1744037184340,106.5,78897.0666,17.6,-0.04813,1e-05,6.81164]
[1744037186348,106.5,78882.727,17.6,-0.04833,1e-05,6.83293]
[1744037188289,106.5,78794.2959,17.6,-0.04957,1e-05,6.96426]
[1744037190304,106.49,78773.9133,17.6,-0.04984,1e-05,6.99283]
[1744037193325,106.48,78812.4361,17.6,-0.04926,1e-05,6.93051]
[1744037196707,106.46,78813.8734,17.6,-0.04921,1e-05,6.92525]
[1744037197366,106.45,78738.2766,17.6,-0.05026,1e-05,7.03634]
[1744037198367,106.44,78711.6056,17.6,-0.05063,1e-05,7.07469]
[1744037199594,106.42,78700.8983,17.6,-0.05076,1e-05,7.08872]
[1744037202371,106.39,78716.1498,17.6,-0.0505,1e-05,7.06015]
[1744037205794,106.36,78703.8082,17.6,-0.05063,1e-05,7.0738]
[1744037209745,106.32,78716.7331,17.6,-0.05038,1e-05,7.04782]
[1744037210508,106.31,78714.5472,17.6,-0.0504,1e-05,7.04966]
[1744037211386,106.3,78739.7132,17.6,-0.05003,1e-05,7.00982]
[1744037212387,106.3,78754.4297,17.6,-0.04981,1e-05,6.98724]
[1744037215233,106.3,78748.9169,17.6,-0.04989,1e-05,6.995]
[1744037215245,106.3,78748.9169,17.6,-0.04989,1e-05,6.995]
[1744037215390,106.29,78703.8678,17.6,-0.05052,1e-05,7.06137]
[1744037215772,106.29,78703.8678,17.6,-0.05052,1e-05,7.06137]
[1744037216658,106.29,78703.8678,17.6,-0.05051,1e-05,7.06112]
[1744037216831,106.29,78703.8678,17.6,-0.05051,1e-05,7.06112]
[1744037217534,106.29,78703.8678,17.6,-0.05051,1e-05,7.06112]
[1744037219397,106.28,78643.1323,17.6,-0.05139,1e-05,7.15295]
[1744037220604,106.28,78643.1323,17.6,-0.05139,1e-05,7.15264]
[1744037223062,106.28,78628.2473,17.6,-0.0516,1e-05,7.17473]
[1744037223086,106.28,78628.2473,17.6,-0.0516,1e-05,7.17473]
[1744037223400,106.27,78645.8016,17.6,-0.05134,1e-05,7.14745]
[1744037225602,106.27,78645.8016,17.6,-0.05134,1e-05,7.14737]
[1744037225762,106.27,78645.8016,17.6,-0.05134,1e-05,7.14737]
[1744037227029,106.27,78645.8016,17.6,-0.05134,1e-05,7.14737]
[1744037227126,106.27,78645.8016,17.6,-0.05134,1e-05,7.14737]
[1744037228502,106.27,78641.6804,17.6,-0.0514,1e-05,7.15355]
[1744037228933,106.27,78641.6804,17.6,-0.0514,1e-05,7.15355]
[1744037229418,106.27,78553.8575,17.6,-0.05269,1e-05,7.28836]
[1744037230420,106.27,78533.5529,17.6,-0.053,2e-05,7.3196]
[1744037231657,106.27,78495.288,17.6,-0.05357,2e-05,7.3785]
[1744037232766,106.27,78495.288,17.6,-0.05357,2e-05,7.3785]
[1744037233402,106.27,78495.288,17.6,-0.05357,2e-05,7.3785]
[1744037233426,106.27,78495.2769,17.6,-0.05356,2e-05,7.37823]
[1744037234427,106.26,78461.5939,17.6,-0.05407,2e-05,7.43012]
[1744037234754,106.26,78461.5939,17.6,-0.05407,2e-05,7.43012]
[1744037234967,106.26,78461.5939,17.6,-0.05407,2e-05,7.43012]
[1744037236430,106.26,78439.6767,17.6,-0.0544,2e-05,7.46418]
[1744037237085,106.26,78439.6767,17.6,-0.0544,2e-05,7.46418]
[1744037237151,106.26,78439.6767,17.6,-0.0544,2e-05,7.46387]
[1744037237938,106.26,78439.6767,17.6,-0.0544,2e-05,7.46387]
[1744037237946,106.26,78439.6767,17.6,-0.0544,2e-05,7.46387]
[1744037238274,106.26,78439.6767,17.6,-0.0544,2e-05,7.46387]
[1744037238298,106.26,78439.6767,17.6,-0.0544,2e-05,7.46387]
[1744037238344,106.26,78439.6767,17.6,-0.0544,2e-05,7.46387]
[1744037238432,106.26,78410.6108,17.6,-0.05485,2e-05,7.50951]
[1744037238495,106.26,78410.6108,17.6,-0.05485,2e-05,7.50951]
[1744037239236,106.26,78410.6108,17.6,-0.05485,2e-05,7.50951]
[1744037240434,106.26,78469.8258,17.6,-0.05393,2e-05,7.41602]
[1744037244461,106.25,78454.6476,17.6,-0.05416,2e-05,7.43883]
[1744037244554,106.25,78454.6476,17.6,-0.05416,2e-05,7.43883]
[1744037245462,106.25,78456.5501,17.6,-0.05412,2e-05,7.43553]
[1744037248465,106.24,78471.5673,17.6,-0.05389,2e-05,7.41115]
[1744037252159,106.24,78477.3775,17.6,-0.05379,2e-05,7.40152]
[1744037252307,106.24,78477.3775,17.6,-0.05377,2e-05,7.39827]
[1744037253478,106.24,78500.6068,17.6,-0.05341,2e-05,7.36134]
[1744037257484,106.23,78664.8931,17.6,-0.05098,1e-05,7.10796]
[1744037261123,106.23,78665.986,17.6,-0.05096,1e-05,7.10638]
[1744037261224,106.23,78665.986,17.6,-0.05096,1e-05,7.10638]
[1744037263492,106.25,78708.9328,17.6,-0.05036,1e-05,7.0435]
[1744037263973,106.25,78708.9328,17.6,-0.05036,1e-05,7.0435]
[1744037264394,106.25,78708.9328,17.6,-0.05036,1e-05,7.0435]
[1744037266227,106.25,78708.9328,17.6,-0.05037,1e-05,7.04419]
[1744037266595,106.26,78703.9611,17.6,-0.05045,1e-05,7.05274]
[1744037267531,106.26,78695.3348,17.6,-0.05057,1e-05,7.06581]
[1744037270884,106.25,78687.5447,17.6,-0.05068,1e-05,7.07726]
[1744037271501,106.25,78677.4438,17.6,-0.05083,1e-05,7.09261]
[1744037272616,106.25,78677.4438,17.6,-0.05083,1e-05,7.09261]
[1744037273503,106.25,78698.0868,17.6,-0.05053,1e-05,7.06139]
[1744037274193,106.25,78698.0868,17.6,-0.05053,1e-05,7.06139]
[1744037274556,106.26,78698.0868,17.6,-0.05054,1e-05,7.06227]
[1744037274985,106.26,78698.0868,17.6,-0.05054,1e-05,7.063]
[1744037275595,106.26,78698.0868,17.6,-0.05054,1e-05,7.063]
[1744037279517,106.27,78599.1284,17.6,-0.05199,1e-05,7.21462]
[1744037284152,106.27,78570.6824,17.6,-0.05241,1e-05,7.25788]
[1744037285651,106.25,78538.5537,17.6,-0.05286,1e-05,7.30472]
[1744037287662,106.25,78614.8997,17.6,-0.05173,1e-05,7.18702]
[1744037290160,106.25,78593.1085,17.6,-0.05205,1e-05,7.22007]
[1744037292667,106.24,78575.025,17.6,-0.0523,1e-05,7.24639]
[1744037293396,106.24,78575.025,17.6,-0.0523,1e-05,7.24639]
[1744037294554,106.22,78575.025,17.6,-0.05228,1e-05,7.24367]
[1744037294668,106.22,78538.1873,17.6,-0.05283,1e-05,7.30056]
[1744037298699,106.22,78612.881,17.6,-0.05171,1e-05,7.18493]
[1744037302171,106.22,78612.881,17.6,-0.05171,1e-05,7.18483]
[1744037302702,106.22,78664.4353,17.6,-0.05096,1e-05,7.10613]
[1744037303704,106.22,78696.5294,17.6,-0.0505,1e-05,7.05769]
[1744037304409,106.22,78696.5294,17.6,-0.0505,1e-05,7.05769]
[1744037305137,106.22,78696.5294,17.6,-0.05051,1e-05,7.05872]
[1744037305282,106.22,78696.5294,17.6,-0.05051,1e-05,7.05872]
[1744037308305,106.23,78663.2278,17.6,-0.051,1e-05,7.11011]
[1744037310321,106.23,78625.3293,17.6,-0.05155,1e-05,7.16779]
[1744037312340,106.22,78605.6814,17.6,-0.05181,1e-05,7.19356]
[1744037313714,106.22,78590.4795,17.6,-0.05203,1e-05,7.21662]
[1744037314715,106.22,78606.5995,17.6,-0.05179,1e-05,7.19178]
[1744037318739,106.22,78667.8253,17.6,-0.05089,1e-05,7.09818]
[1744037323824,106.22,78665.5822,17.6,-0.05093,1e-05,7.10178]
[1744037324113,106.22,78665.5822,17.6,-0.05093,1e-05,7.10178]
[1744037324248,106.22,78665.5822,17.6,-0.05093,1e-05,7.10178]
[1744037326447,106.2,78567.4414,17.6,-0.05234,1e-05,7.24895]
[1744037327092,106.2,78567.4414,17.6,-0.05234,1e-05,7.24895]
[1744037328693,106.19,78563.5041,17.6,-0.05238,1e-05,7.2531]
[1744037330480,106.18,78535.1592,17.6,-0.05279,1e-05,7.29517]
[1744037333502,106.18,78549.3026,17.6,-0.05257,1e-05,7.27265]
[1744037335373,106.18,78549.3026,17.6,-0.05257,1e-05,7.27256]
[1744037335516,106.18,78549.3026,17.6,-0.05257,1e-05,7.27256]
[1744037336522,106.18,78604.5584,17.6,-0.05175,1e-05,7.18739]
[1744037337529,106.18,78649.4239,17.6,-0.05109,1e-05,7.11875]
[1744037338536,106.18,78668.0321,17.6,-0.05082,1e-05,7.09039]
[1744037338963,106.18,78668.0321,17.6,-0.05082,1e-05,7.09039]
[1744037340738,106.18,78668.0321,17.6,-0.05082,1e-05,7.09039]
[1744037341585,106.18,78668.0321,17.6,-0.05082,1e-05,7.09039]
[1744037344579,106.18,78688.0589,17.6,-0.05054,1e-05,7.06127]
[1744037346593,106.2,78705.5875,17.6,-0.05032,1e-05,7.03775]
[1744037348775,106.23,78769.7642,17.6,-0.04944,1e-05,6.9457]
[1744037350777,106.26,78802.9005,17.6,-0.04903,1e-05,6.90156]
[1744037351734,106.26,78802.9005,17.6,-0.04903,1e-05,6.90156]
[1744037352897,106.26,78802.9005,17.6,-0.04903,1e-05,6.90156]
[1744037356484,106.32,78802.9005,17.6,-0.04911,1e-05,6.91158]
[1744037356672,106.32,78802.9005,17.6,-0.04911,1e-05,6.91158]
[1744037359713,106.37,78719.983,17.6,-0.05036,1e-05,7.04405]
[1744037363531,106.39,78712.4606,17.6,-0.05051,1e-05,7.05952]
[1744037363748,106.39,78712.4606,17.6,-0.05051,1e-05,7.05952]
[1744037365762,106.42,78761.2618,17.6,-0.04985,1e-05,6.99026]
[1744037366769,106.43,78778.8888,17.6,-0.04962,1e-05,6.96608]
[1744037368784,106.46,78808.5989,17.6,-0.04924,1e-05,6.92613]
[1744037369731,106.46,78808.5989,17.6,-0.04924,1e-05,6.92613]
[1744037372834,106.48,78737.3386,17.6,-0.05027,1e-05,7.03404]
[1744037373278,106.48,78737.3386,17.6,-0.05027,1e-05,7.03404]
[1744037374720,106.48,78729.2185,17.6,-0.05039,1e-05,7.04661]
[1744037377811,106.49,78718.0626,17.6,-0.05055,1e-05,7.06379]
[1744037378840,106.49,78744.6073,17.6,-0.05018,1e-05,7.02498]
[1744037379389,106.49,78744.6073,17.6,-0.05018,1e-05,7.02498]
[1744037380843,106.5,78717.4987,17.6,-0.05057,1e-05,7.06631]
[1744037381566,106.5,78717.4987,17.6,-0.05057,1e-05,7.06631]
[1744037382845,106.5,78750.4838,17.6,-0.05011,1e-05,7.01756]
[1744037384691,106.51,78757.8573,17.6,-0.05001,1e-05,7.00742]
[1744037384721,106.51,78757.8573,17.6,-0.05001,1e-05,7.00742]
[1744037384792,106.51,78757.8573,17.6,-0.05002,1e-05,7.00769]
[1744037386850,106.52,78713.9248,17.6,-0.05066,1e-05,7.07522]
[1744037389853,106.52,78700.2516,17.6,-0.05086,1e-05,7.09699]
[1744037391559,106.52,78703.4611,17.6,-0.05082,1e-05,7.09218]
[1744037391641,106.52,78703.4611,17.6,-0.05082,1e-05,7.09218]
[1744037392856,106.53,78726.9154,17.6,-0.05049,1e-05,7.05782]
[1744037393858,106.54,78794.4328,17.6,-0.04954,1e-05,6.95818]
[1744037395435,106.55,78782.6189,17.6,-0.04972,1e-05,6.97731]
[1744037398863,106.57,78815.3159,17.6,-0.04929,1e-05,6.93135]
[1744037401869,106.57,78814.4509,17.6,-0.04931,1e-05,6.93382]
[1744037403873,106.61,78878.0362,17.6,-0.04847,1e-05,6.84481]
[1744037407654,106.65,78873.2765,17.6,-0.04861,1e-05,6.85967]
[1744037407691,106.65,78873.2765,17.6,-0.04861,1e-05,6.85967]
[1744037408888,106.67,78856.426,17.6,-0.04886,1e-05,6.88658]
[1744037411891,106.7,78842.9732,17.6,-0.0491,1e-05,6.91279]
[1744037412456,106.7,78842.9732,17.6,-0.0491,1e-05,6.91279]
[1744037413894,106.71,78829.3673,17.6,-0.04931,1e-05,6.93497]
[1744037415897,106.73,78803.691,17.6,-0.0497,1e-05,6.97627]
[1744037417693,106.73,78803.691,17.6,-0.0497,1e-05,6.97627]
[1744037417846,106.74,78803.691,17.6,-0.0497,1e-05,6.97688]
[1744037419900,106.75,78851.0521,17.6,-0.04905,1e-05,6.90787]
[1744037420901,106.75,78908.2891,17.6,-0.04826,1e-05,6.82334]
[1744037422903,106.76,78963.164,17.6,-0.04753,1e-05,6.74571]
[1744037423904,106.77,78995.8602,17.6,-0.04709,1e-05,6.69839]
[1744037424430,106.77,78995.8602,17.6,-0.04709,1e-05,6.69839]
[1744037425906,106.8,79020.5585,17.6,-0.0468,1e-05,6.66756]
[1744037426907,106.83,79036.6481,17.6,-0.04663,1e-05,6.64917]
[1744037429911,106.92,79057.6988,17.6,-0.04649,1e-05,6.6342]
[1744037430596,106.92,79057.6988,17.6,-0.04649,1e-05,6.6342]
[1744037434057,107.01,79056.651,17.6,-0.04661,1e-05,6.64713]
[1744037434916,107.06,79071.5379,17.6,-0.04649,1e-05,6.63455]
[1744037436918,107.12,79094.6701,17.6,-0.04626,1e-05,6.61018]
[1744037437891,107.12,79094.6701,17.6,-0.04626,1e-05,6.61018]
[1744037438050,107.12,79094.6701,17.6,-0.04626,1e-05,6.61018]
[1744037440349,107.17,79047.3077,17.6,-0.04696,1e-05,6.68728]
[1744037441358,107.17,79013.1737,17.6,-0.04743,1e-05,6.73713]
[1744037443925,107.21,79030.1535,17.6,-0.04726,1e-05,6.71937]
[1744037447778,107.25,79030.1535,17.6,-0.04732,1e-05,6.72593]
[1744037451428,107.38,79101.1218,17.6,-0.04655,1e-05,6.64477]
[1744037452436,107.41,79115.3652,17.6,-0.04641,1e-05,6.62923]
[1744037457472,107.55,79107.7535,17.6,-0.0467,1e-05,6.66209]
[1744037462525,107.67,79111.4606,17.6,-0.04682,1e-05,6.67653]
[1744037467450,107.73,79107.3428,17.6,-0.04696,1e-05,6.69239]
[1744037467902,107.73,79107.3428,17.6,-0.04696,1e-05,6.69239]
[1744037468570,107.74,79085.3784,17.6,-0.04728,1e-05,6.727]
[1744037471591,107.76,79065.6236,17.6,-0.04757,1e-05,6.75788]
[1744037476629,107.76,79067.5339,17.6,-0.04755,1e-05,6.75588]
[1744037477781,107.76,79067.5339,17.6,-0.04755,1e-05,6.75588]
[1744037477973,107.76,79081.0692,17.6,-0.04737,1e-05,6.73649]
[1744037479654,107.77,79102.1807,17.6,-0.04709,1e-05,6.70646]
[1744037480363,107.77,79102.1807,17.6,-0.04709,1e-05,6.70646]
[1744037480662,107.77,79102.1807,17.6,-0.04709,1e-05,6.70673]
[1744037483686,107.77,79147.6948,17.6,-0.0465,1e-05,6.64237]
[1744037486990,107.78,79062.6904,17.6,-0.04764,1e-05,6.76535]
[1744037488113,107.78,79062.6904,17.6,-0.04764,1e-05,6.76535]
[1744037490994,107.78,78982.7622,17.6,-0.04874,1e-05,6.88316]
[1744037496006,107.78,79012.5809,17.6,-0.04831,1e-05,6.83625]
[1744037496345,107.78,79012.5809,17.6,-0.04831,1e-05,6.83625]
[1744037496793,107.78,79012.5809,17.6,-0.04831,1e-05,6.83625]
[1744037497907,107.78,79012.5809,17.6,-0.04831,1e-05,6.83625]
[1744037498966,107.78,79012.5809,17.6,-0.04831,1e-05,6.83625]
[1744037499177,107.78,79021.2762,17.6,-0.04819,1e-05,6.82361]
[1744037502850,107.79,79145.378,17.6,-0.04654,1e-05,6.64569]
[1744037505184,107.8,79170.5532,17.6,-0.04621,1e-05,6.61086]
[1744037508898,107.8,79201.5562,17.6,-0.04581,1e-05,6.5672]
[1744037511557,107.81,79201.5562,17.6,-0.04582,1e-05,6.56763]
[1744037511652,107.81,79201.5562,17.6,-0.04582,1e-05,6.56763]
[1744037512192,107.81,79209.5018,17.6,-0.04571,1e-05,6.55654]
[1744037512442,107.81,79209.5018,17.6,-0.04571,1e-05,6.55654]
[1744037512463,107.81,79209.5018,17.9,-0.04571,1e-05,6.55654]
[1744037514360,107.81,79209.5018,17.9,-0.04572,1e-05,6.55683]
[1744037515118,107.81,79209.5018,17.9,-0.04572,1e-05,6.55683]
[1744037515188,107.81,79209.5018,17.9,-0.04572,1e-05,6.55683]
[1744037515195,107.83,79250.6705,17.9,-0.04522,1e-05,6.50252]
[1744037518971,107.84,79214.4877,17.9,-0.04569,1e-05,6.55466]
[1744037522472,107.84,79209.7057,17.9,-0.04576,1e-05,6.56235]
[1744037522999,107.85,79209.7057,17.9,-0.04577,1e-05,6.56262]
[1744037525209,107.86,79167.3118,17.9,-0.04635,1e-05,6.62568]
[1744037529433,107.87,79168.9105,17.9,-0.04633,1e-05,6.62443]
[1744037530052,107.87,79168.9105,17.9,-0.04633,1e-05,6.62448]
[1744037531059,107.87,79154.6732,17.9,-0.04652,1e-05,6.64504]
[1744037532066,107.87,79174.7101,17.9,-0.04626,1e-05,6.61661]
[1744037534080,107.87,79190.92,17.9,-0.04605,1e-05,6.59394]
[1744037536099,107.88,79226.0345,17.9,-0.0456,1e-05,6.54468]
[1744037541134,107.89,79206.2379,17.9,-0.04587,1e-05,6.5741]
[1744037542147,107.89,79176.6909,17.9,-0.04626,1e-05,6.61637]
[1744037544161,107.9,79157.3098,17.9,-0.04653,1e-05,6.6457]
[1744037544537,107.9,79157.3098,17.9,-0.04653,1e-05,6.6457]
[1744037544894,107.9,79157.3098,17.9,-0.04653,1e-05,6.6457]
[1744037547232,107.91,79089.2643,17.9,-0.04745,1e-05,6.74558]
[1744037549200,107.91,79107.6258,17.9,-0.04721,1e-05,6.71954]
[1744037553243,107.91,79052.5743,17.9,-0.04792,1e-05,6.79493]
[1744037555245,107.9,79031.0069,17.9,-0.04821,1e-05,6.826]
[1744037555347,107.9,79031.0069,17.9,-0.04821,1e-05,6.826]
[1744037555587,107.9,79031.0069,17.9,-0.04821,1e-05,6.826]
[1744037558249,107.91,79073.7952,17.9,-0.04764,1e-05,6.76428]
[1744037562266,107.92,79077.8351,17.9,-0.04759,1e-05,6.76001]
[1744037563257,107.92,79103.6151,17.9,-0.04725,1e-05,6.72287]
[1744037564258,107.92,79127.8676,17.9,-0.04693,1e-05,6.68801]
[1744037568255,107.92,79127.8676,17.9,-0.04693,1e-05,6.68811]
[1744037568263,107.92,79106.4995,17.9,-0.04721,1e-05,6.71888]
[1744037569264,107.92,79089.4584,17.9,-0.04744,1e-05,6.74346]
[1744037572267,107.92,79010.3639,17.9,-0.04851,1e-05,6.85824]
[1744037577272,107.91,79008.3697,17.9,-0.04853,1e-05,6.86047]
[1744037580080,107.91,79021.7076,17.9,-0.04835,1e-05,6.84079]
[1744037580153,107.91,79021.7076,17.9,-0.04835,1e-05,6.84079]
[1744037584279,107.91,79044.0054,17.9,-0.04804,1e-05,6.808]
[1744037585294,107.91,79044.0054,17.9,-0.04804,1e-05,6.808]
[1744037585674,107.91,79044.0054,17.9,-0.04804,1e-05,6.80798]
[1744037587282,107.9,79107.8543,17.9,-0.04717,1e-05,6.71449]
[1744037590285,107.9,79061.7379,17.9,-0.04779,1e-05,6.78109]
[1744037592289,107.9,79041.8664,17.9,-0.04806,1e-05,6.80983]
[1744037593290,107.9,79069.2996,17.9,-0.04769,1e-05,6.76981]
[1744037595292,107.9,79091.2952,17.9,-0.04739,1e-05,6.73797]
[1744037597296,107.9,79151.6166,17.9,-0.04659,1e-05,6.65139]
[1744037598244,107.9,79151.6166,17.7,-0.04659,1e-05,6.65139]
[1744037600118,107.9,79159.5603,17.7,-0.04649,1e-05,6.64028]
[1744037600221,107.9,79159.5603,17.7,-0.04649,1e-05,6.64038]
[1744037601286,107.9,79159.5603,17.7,-0.04649,1e-05,6.64038]
[1744037601300,107.9,79128.5931,17.7,-0.0469,1e-05,6.68486]
[1744037602850,107.9,79128.5931,17.7,-0.0469,1e-05,6.68486]
[1744037603083,107.9,79128.5931,17.7,-0.0469,1e-05,6.68486]
[1744037603137,107.91,79128.5931,17.7,-0.0469,1e-05,6.6851]
[1744037603954,107.91,79128.5931,17.7,-0.0469,1e-05,6.6851]
[1744037603971,107.91,79128.5931,17.7,-0.0469,1e-05,6.68529]
[1744037605305,107.93,79243.1687,17.7,-0.04543,1e-05,6.52584]
[1744037606328,107.93,79243.1687,17.7,-0.04543,1e-05,6.52584]
[1744037606812,107.93,79243.1687,17.7,-0.04543,1e-05,6.52584]
[1744037606846,107.93,79243.1687,17.7,-0.04543,1e-05,6.52584]
[1744037606929,107.93,79243.1687,17.7,-0.04543,1e-05,6.52584]
[1744037607812,107.99,79253.0786,17.7,-0.04538,1e-05,6.52105]
[1744037610125,108.03,79260.7054,17.7,-0.04534,1e-05,6.51717]
[1744037610653,108.03,79260.7054,17.7,-0.04534,1e-05,6.51717]
[1744037611677,108.05,79271.6754,17.7,-0.04521,1e-05,6.50227]
[1744037612138,108.05,79271.6754,17.7,-0.04521,1e-05,6.50227]
[1744037613314,108.11,79316.4135,17.7,-0.04472,1e-05,6.44822]
[1744037616092,108.16,79316.4135,17.7,-0.04479,1e-05,6.4568]
[1744037616729,108.21,79295.7582,17.7,-0.04512,1e-05,6.49359]
[1744037618157,108.21,79295.7582,17.7,-0.04512,1e-05,6.49359]
[1744037618227,108.21,79295.7582,17.7,-0.04512,1e-05,6.49359]
[1744037618319,108.23,79302.3155,17.7,-0.04507,1e-05,6.48822]
[1744037620758,108.3,79270.19,17.7,-0.04558,1e-05,6.54454]
[1744037622772,108.3,79247.603,17.7,-0.04588,1e-05,6.57732]
[1744037623808,108.3,79247.603,17.7,-0.04588,1e-05,6.57732]
[1744037626162,108.31,79247.603,17.7,-0.04589,1e-05,6.57813]
[1744037626238,108.31,79247.603,17.7,-0.04589,1e-05,6.57813]
[1744037626327,108.31,79239.059,17.7,-0.046,1e-05,6.59065]
[1744037627874,108.31,79239.059,17.7,-0.046,1e-05,6.59065]
[1744037628329,108.31,79197.1975,17.7,-0.04655,1e-05,6.65045]
[1744037629330,108.31,79212.1797,17.7,-0.04636,1e-05,6.62945]
[1744037630538,108.32,79212.1797,17.7,-0.04636,1e-05,6.62981]
[1744037630836,108.32,79212.1797,17.7,-0.04636,1e-05,6.62981]
[1744037631466,108.32,79212.1797,17.7,-0.04636,1e-05,6.62981]
[1744037631982,108.32,79212.1797,17.7,-0.04636,1e-05,6.62981]
[1744037633927,108.32,79216.2086,17.7,-0.04631,1e-05,6.62447]
[1744037634343,108.34,79290.7824,17.7,-0.04538,1e-05,6.52284]
[1744037634453,108.34,79290.7824,17.7,-0.04538,1e-05,6.52284]
[1744037635345,108.34,79275.0929,17.7,-0.04558,1e-05,6.54522]
[1744037637218,108.35,79275.0929,17.7,-0.04559,1e-05,6.54549]
[1744037638892,108.35,79293.1788,17.7,-0.04536,1e-05,6.52097]
[1744037643361,108.38,79312.8077,17.7,-0.04515,1e-05,6.49792]
[1744037648130,108.46,79309.1887,17.7,-0.04531,1e-05,6.51639]
[1744037648230,108.46,79309.1887,17.7,-0.04531,1e-05,6.51639]
[1744037648625,108.48,79309.1887,17.7,-0.04534,1e-05,6.51977]
[1744037649496,108.49,79320.7486,17.7,-0.04519,1e-05,6.50388]
[1744037649978,108.49,79320.7486,17.7,-0.04519,1e-05,6.50388]
[1744037650225,108.49,79320.7486,17.7,-0.04519,1e-05,6.50388]
[1744037651298,108.49,79320.7486,17.7,-0.04519,1e-05,6.50388]
[1744037651383,108.49,79347.0676,17.7,-0.04486,1e-05,6.46743]
[1744037652118,108.49,79347.0676,17.7,-0.04486,1e-05,6.46743]
[1744037652384,108.49,79381.4472,17.7,-0.04443,1e-05,6.41999]
[1744037652677,108.49,79381.4472,17.7,-0.04443,1e-05,6.41999]
[1744037653522,108.49,79381.4472,17.7,-0.04443,1e-05,6.41999]
[1744037653911,108.49,79381.4472,17.7,-0.04443,1e-05,6.41999]
[1744037654386,108.52,79449.9665,17.7,-0.04361,1e-05,6.32949]
[1744037654939,108.52,79449.9665,17.7,-0.04361,1e-05,6.32949]
[1744037654998,108.52,79449.9665,17.7,-0.04361,1e-05,6.32949]
[1744037658011,108.6,79439.7539,17.7,-0.04384,1e-05,6.35607]
[1744037658033,108.62,79439.7539,17.7,-0.04388,1e-05,6.36021]
[1744037659194,108.62,79439.7539,17.7,-0.04388,1e-05,6.36021]
[1744037659295,108.63,79439.7539,17.7,-0.04389,1e-05,6.36184]
[1744037665087,108.66,79387.6299,17.7,-0.04459,1e-05,6.43898]
[1744037666401,108.66,79417.2925,17.7,-0.04422,1e-05,6.39814]
[1744037666905,108.66,79417.2925,17.7,-0.04422,1e-05,6.39814]
[1744037667407,108.68,79401.2412,17.7,-0.04444,1e-05,6.42327]
[1744037667975,108.68,79401.2412,17.7,-0.04444,1e-05,6.42327]
[1744037667987,108.68,79401.2412,17.7,-0.04444,1e-05,6.42327]
[1744037667993,108.68,79401.2412,17.7,-0.04444,1e-05,6.42327]
[1744037668018,108.68,79401.2412,17.7,-0.04444,1e-05,6.42327]
[1744037668112,108.68,79401.2412,17.7,-0.04444,1e-05,6.42328]
[1744037669529,108.68,79401.2412,17.7,-0.04444,1e-05,6.42346]
[1744037669562,108.68,79401.2412,17.7,-0.04444,1e-05,6.42346]
[1744037669618,108.68,79401.2412,17.7,-0.04444,1e-05,6.42346]
[1744037669777,108.68,79401.2412,17.7,-0.04444,1e-05,6.42346]
[1744037671021,108.68,79401.2412,17.7,-0.04445,1e-05,6.42365]
[1744037671096,108.68,79401.2412,17.7,-0.04445,1e-05,6.42365]
[1744037671135,108.68,79401.2412,17.7,-0.04445,1e-05,6.42365]
[1744037671218,108.68,79401.2412,17.7,-0.04445,1e-05,6.42365]
[1744037672406,108.68,79401.2412,17.7,-0.04443,1e-05,6.42074]
[1744037672518,108.69,79401.2412,17.7,-0.04443,1e-05,6.42089]
[1744037674166,108.69,79343.7745,17.7,-0.04516,1e-05,6.50123]
[1744037675417,108.69,79343.7745,17.7,-0.04516,1e-05,6.50123]
[1744037676275,108.69,79343.7745,17.7,-0.04516,1e-05,6.50139]
[1744037676391,108.69,79343.7745,17.7,-0.04516,1e-05,6.50139]
[1744037677031,108.69,79343.7745,17.7,-0.04516,1e-05,6.50139]
[1744037677437,108.69,79343.7745,17.7,-0.04516,1e-05,6.50139]
[1744037677191,108.69,79343.7745,17.7,-0.04516,1e-05,6.50135]
[1744037677707,108.69,79343.7745,17.7,-0.04516,1e-05,6.50135]
[1744037677769,108.69,79343.7745,17.7,-0.04516,1e-05,6.50135]
[1744037678437,108.69,79343.7745,17.7,-0.04516,1e-05,6.50135]
[1744037678220,108.69,79343.7745,17.7,-0.04516,1e-05,6.50135]
[1744037678980,108.69,79343.7745,17.7,-0.04516,1e-05,6.50135]
[1744037679085,108.69,79343.7745,17.7,-0.04516,1e-05,6.50135]
[1744037679224,108.69,79343.7745,17.7,-0.04517,1e-05,6.50167]
[1744037679998,108.69,79343.7745,17.7,-0.04517,1e-05,6.50167]
[1744037680426,108.7,79465.7733,17.7,-0.04364,1e-05,6.33331]
[1744037680457,108.7,79465.7733,17.7,-0.04364,1e-05,6.33331]
[1744037681238,108.7,79465.7733,17.7,-0.04364,1e-05,6.33375]
[1744037683429,108.7,79441.701,17.7,-0.04395,1e-05,6.36772]
[1744037684430,108.71,79424.33,17.7,-0.04417,1e-05,6.39205]
[1744037685030,108.71,79424.33,17.7,-0.04417,1e-05,6.39205]
[1744037685269,108.71,79424.33,17.7,-0.04417,1e-05,6.39205]
[1744037686505,108.71,79424.33,17.7,-0.04417,1e-05,6.39205]
[1744037688291,108.73,79456.4803,17.7,-0.04379,1e-05,6.35105]
[1744037689298,108.74,79496.6184,17.7,-0.04332,1e-05,6.29875]
[1744037694335,108.83,79509.2644,17.7,-0.04328,1e-05,6.29536]
[1744037695220,108.83,79509.2644,17.7,-0.04328,1e-05,6.29536]
[1744037695224,108.83,79509.2644,17.7,-0.04328,1e-05,6.29536]
[1744037695227,108.83,79509.2644,17.7,-0.04328,1e-05,6.29536]
[1744037695342,108.85,79509.2644,17.7,-0.0433,1e-05,6.2978]
[1744037697947,108.85,79496.7221,17.7,-0.04346,1e-05,6.3158]
[1744037698204,108.85,79496.7221,17.7,-0.04346,1e-05,6.3158]
[1744037699371,108.85,79456.3721,17.7,-0.04397,1e-05,6.37194]
[1744037699467,108.85,79456.3721,17.7,-0.04397,1e-05,6.37194]
[1744037701484,108.86,79456.3721,17.7,-0.04397,1e-05,6.37221]
[1744037701392,108.86,79418.3016,17.7,-0.04445,1e-05,6.42483]
[1744037702074,108.86,79418.3016,17.7,-0.04445,1e-05,6.42483]
[1744037702176,108.86,79418.3016,17.7,-0.04445,1e-05,6.42483]
[1744037706766,108.86,79405.5497,17.7,-0.04462,1e-05,6.44328]
[1744037707670,108.86,79405.5497,17.7,-0.04462,1e-05,6.44345]
[1744037708203,108.86,79405.5497,17.7,-0.04462,1e-05,6.44345]
[1744037708441,108.86,79405.5497,17.7,-0.04462,1e-05,6.44353]
[1744037708581,108.86,79405.5497,17.7,-0.04462,1e-05,6.44353]
[1744037708924,108.86,79405.5497,17.7,-0.04462,1e-05,6.44353]
[1744037709925,108.86,79405.5497,17.7,-0.04462,1e-05,6.44368]
[1744037710199,108.86,79405.5497,17.7,-0.04462,1e-05,6.44368]
[1744037710560,108.86,79405.5497,17.7,-0.04462,1e-05,6.4439]
[1744037710889,108.86,79405.5497,17.7,-0.04462,1e-05,6.4439]
[1744037711208,108.86,79405.5497,17.7,-0.04462,1e-05,6.4439]
[1744037711221,108.86,79405.5497,17.7,-0.04462,1e-05,6.4439]
[1744037711552,108.87,79405.5497,17.7,-0.04463,1e-05,6.44414]
[1744037713476,108.88,79444.6791,17.7,-0.04416,1e-05,6.39263]
[1744037717442,108.9,79436.756,17.7,-0.04428,1e-05,6.40635]
[1744037717897,108.9,79436.756,17.7,-0.04428,1e-05,6.40656]
[1744037720934,108.9,79436.3125,17.7,-0.04429,1e-05,6.40734]
[1744037721509,108.9,79294.6301,17.7,-0.0461,1e-05,6.60516]
[1744037724527,108.9,79260.4888,17.7,-0.04653,1e-05,6.65263]
[1744037727533,108.88,79320.6693,17.7,-0.04573,1e-05,6.56529]
[1744037732544,108.85,79330.6455,17.7,-0.04554,1e-05,6.54347]
[1744037734546,108.85,79313.0236,17.7,-0.04577,1e-05,6.56789]
[1744037734994,108.85,79313.0236,17.7,-0.04577,1e-05,6.56789]
[1744037735547,108.85,79326.858,17.7,-0.04559,1e-05,6.5483]
[1744037738553,108.84,79279.4636,17.7,-0.04619,1e-05,6.61412]
[1744037743558,108.83,79274.6288,17.7,-0.04624,1e-05,6.61918]
[1744037744995,108.83,79274.9288,17.7,-0.04623,1e-05,6.6184]
[1744037745560,108.83,79281.3084,17.7,-0.04615,1e-05,6.60914]
[1744037749568,108.82,79319.5121,17.7,-0.04565,1e-05,6.55444]
[1744037751570,108.82,79298.6557,17.7,-0.04591,1e-05,6.58343]
[1744037755483,108.82,79293.976,17.7,-0.04597,1e-05,6.58959]
[1744037755567,108.82,79293.976,17.7,-0.04597,1e-05,6.58938]
[1744037757578,108.82,79333.5156,17.7,-0.04545,1e-05,6.53336]
[1744037758709,108.81,79333.5156,17.7,-0.04545,1e-05,6.53293]
[1744037759392,108.81,79333.5156,17.7,-0.04545,1e-05,6.53293]
[1744037759485,108.81,79333.5156,17.7,-0.04545,1e-05,6.53293]
[1744037762594,108.81,79242.2005,17.7,-0.04663,1e-05,6.66123]
[1744037764595,108.81,79202.975,17.7,-0.04714,1e-05,6.71669]
[1744037765596,108.8,79184.5777,17.7,-0.04738,1e-05,6.74207]
[1744037766915,108.8,79186.8869,17.7,-0.04735,1e-05,6.73831]
[1744037767420,108.8,79186.8869,17.7,-0.04735,1e-05,6.73831]
[1744037768599,108.8,79165.6549,17.7,-0.04763,1e-05,6.76834]
[1744037769921,108.79,79115.4157,17.7,-0.04829,1e-05,6.83966]
[1744037772321,108.79,79115.4157,17.7,-0.04829,1e-05,6.83966]
[1744037772363,108.79,79115.4157,17.7,-0.04829,1e-05,6.83966]
[1744037773367,108.79,79115.4157,17.7,-0.04829,1e-05,6.83908]
[1744037774015,108.78,79115.4157,17.7,-0.04828,1e-05,6.83843]
[1744037774607,108.78,79004.4137,17.7,-0.0498,1e-05,6.99953]
[1744037776602,108.77,79004.4137,17.7,-0.04979,1e-05,6.99894]
[1744037777612,108.77,79013.1549,17.7,-0.04966,1e-05,6.98555]
[1744037778310,108.77,79013.1549,17.7,-0.04966,1e-05,6.98456]
[1744037778995,108.76,78996.6392,17.7,-0.04988,1e-05,7.00843]
[1744037780727,108.76,79008.5846,17.7,-0.04971,1e-05,6.9905]
[1744037781511,108.76,79008.5846,17.7,-0.04971,1e-05,6.99011]
[1744037782912,108.75,79008.5846,17.7,-0.0497,1e-05,6.98949]
[1744037783268,108.75,79008.5846,17.7,-0.0497,1e-05,6.98949]
[1744037784618,108.75,78971.1348,17.7,-0.05021,1e-05,7.04322]
[1744037786622,108.74,78998.2503,17.7,-0.04982,1e-05,7.00208]
[1744037789625,108.73,79026.8047,17.7,-0.04941,1e-05,6.95853]
[1744037792105,108.72,78989.4271,17.7,-0.04989,1e-05,7.0084]
[1744037794119,108.71,78974.651,17.7,-0.05009,1e-05,7.02887]
[1744037797895,108.7,78974.3961,17.7,-0.05008,1e-05,7.02797]
[1744037798447,108.7,78974.3961,17.7,-0.05008,1e-05,7.02728]
[1744037799642,108.69,78887.6205,17.7,-0.05129,1e-05,7.15433]
[1744037800059,108.69,78887.6205,17.7,-0.05129,1e-05,7.15433]
[1744037800165,108.69,78887.6205,17.7,-0.05129,1e-05,7.15433]
[1744037805499,108.67,78895.5624,17.7,-0.05115,1e-05,7.13978]
[1744037805901,108.67,78895.5624,17.7,-0.05115,1e-05,7.13978]
[1744037806207,108.67,78895.5624,17.7,-0.05114,1e-05,7.13929]
[1744037807814,108.66,78898.268,17.7,-0.05109,1e-05,7.13381]
[1744037808651,108.66,78894.2755,17.7,-0.05114,1e-05,7.13913]
[1744037810697,108.65,78900.0162,17.7,-0.05106,1e-05,7.12998]
[1744037811654,108.65,78943.2585,17.7,-0.05044,1e-05,7.06488]
[1744037812348,108.65,78943.2585,17.7,-0.05044,1e-05,7.06488]
[1744037813366,108.65,78943.2585,17.7,-0.05044,1e-05,7.06488]
[1744037813591,108.65,78943.2585,17.7,-0.05043,1e-05,7.06453]
[1744037814657,108.64,78984.3629,17.7,-0.04985,1e-05,7.00301]
[1744037817660,108.63,78999.4752,17.7,-0.04963,1e-05,6.97938]
[1744037822666,108.62,78985.7357,17.7,-0.0498,1e-05,6.99776]
[1744037823668,108.61,79007.18,17.7,-0.0495,1e-05,6.9654]
[1744037824668,108.61,79031.5538,17.7,-0.04916,1e-05,6.92937]
[1744037829678,108.6,79045.9621,17.7,-0.04895,1e-05,6.90667]
[1744037831681,108.6,79024.2023,17.7,-0.04924,1e-05,6.93773]
[1744037835424,108.59,79044.0855,17.7,-0.04896,1e-05,6.90772]
[1744037836693,108.59,79073.2439,17.7,-0.04856,1e-05,6.86503]
[1744037838705,108.59,79049.3303,17.7,-0.04888,1e-05,6.89924]
[1744037839661,108.59,79049.3303,17.7,-0.04888,1e-05,6.89924]
[1744037839702,108.59,79049.3303,17.7,-0.04887,1e-05,6.89888]
[1744037840687,108.59,79049.3303,17.7,-0.04887,1e-05,6.89888]
[1744037840706,108.59,79031.4839,17.7,-0.04912,1e-05,6.92492]
[1744037842489,108.58,78983.0637,17.7,-0.04978,1e-05,6.99499]
[1744037843496,108.58,78966.3531,17.7,-0.05001,1e-05,7.01927]
[1744037847456,108.57,78960.4255,17.7,-0.05008,1e-05,7.02693]
[1744037848532,108.57,78923.5686,17.7,-0.05059,1e-05,7.08051]
[1744037851077,108.56,78923.5686,17.7,-0.05059,1e-05,7.08002]
[1744037851554,108.56,78923.5686,17.7,-0.05056,1e-05,7.07627]
[1744037853719,108.55,79010.7584,17.7,-0.04933,1e-05,6.94642]
[1744037854882,108.55,79010.7584,17.7,-0.04933,1e-05,6.94612]
[1744037855620,108.55,79010.7584,17.7,-0.04933,1e-05,6.94612]
[1744037855626,108.55,79010.7584,17.7,-0.04933,1e-05,6.94575]
[1744037857596,108.54,79078.0242,17.7,-0.0484,1e-05,6.84706]
[1744037860617,108.54,79050.8708,17.7,-0.04876,1e-05,6.88539]
[1744037861290,108.54,79050.8708,17.7,-0.04876,1e-05,6.88539]
[1744037861709,108.54,79050.8708,17.7,-0.04876,1e-05,6.88539]
[1744037861728,108.54,79048.6585,17.7,-0.04879,1e-05,6.88861]
[1744037862729,108.53,79017.5769,17.7,-0.04921,1e-05,6.93341]
[1744037866499,108.53,79004.6006,17.7,-0.04938,1e-05,6.95144]
[1744037867396,108.52,79004.6006,17.7,-0.04938,1e-05,6.9511]
[1744037867715,108.52,79004.6006,17.7,-0.04938,1e-05,6.9511]
[1744037868407,108.52,79004.6006,17.7,-0.04938,1e-05,6.95079]
[1744037868755,108.52,79004.6006,17.7,-0.04937,1e-05,6.95045]
[1744037870687,108.52,78980.7619,17.7,-0.0497,1e-05,6.98474]
[1744037870909,108.52,78980.7619,17.7,-0.0497,1e-05,6.98474]
[1744037871287,108.52,78980.7619,17.7,-0.0497,1e-05,6.98474]
[1744037871438,108.52,78980.7619,17.7,-0.0497,1e-05,6.98474]
[1744037871695,108.51,78980.7619,17.7,-0.0497,1e-05,6.98449]
[1744037872304,108.51,78980.7619,17.7,-0.0497,1e-05,6.98449]
[1744037875723,108.51,79002.8068,17.7,-0.04938,1e-05,6.95125]
[1744037880749,108.5,78998.9814,17.7,-0.04943,1e-05,6.95589]
[1744037880840,108.5,78998.9814,17.7,-0.04943,1e-05,6.95589]
[1744037881849,108.5,78998.9814,17.7,-0.04943,1e-05,6.95589]
[1744037882359,108.5,78998.9814,17.7,-0.04943,1e-05,6.95589]
[1744037884442,108.5,78996.8135,17.7,-0.04945,1e-05,6.95866]
[1744037885349,108.5,78996.8135,17.7,-0.04945,1e-05,6.95843]
[1744037885756,108.5,78977.419,17.7,-0.04972,1e-05,6.98666]
[1744037886090,108.5,78977.419,17.7,-0.04972,1e-05,6.98666]
[1744037886276,108.5,78977.419,17.7,-0.04972,1e-05,6.98666]
[1744037886979,108.5,78977.419,17.7,-0.04972,1e-05,6.98666]
[1744037887220,108.5,78977.419,17.7,-0.04972,1e-05,6.98666]
[1744037887768,108.5,79065.5073,17.7,-0.0485,1e-05,6.8576]
[1744037891124,108.49,79070.6369,17.7,-0.04843,1e-05,6.84982]
[1744037891772,108.49,79045.2688,17.7,-0.04877,1e-05,6.88649]
[1744037892773,108.49,78962.8522,17.7,-0.04991,1e-05,7.00675]
[1744037895832,108.49,78958.448,17.7,-0.04997,1e-05,7.01266]
[1744037896451,108.49,78958.448,17.7,-0.04997,1e-05,7.01266]
[1744037896777,108.48,78993.9348,17.7,-0.04947,1e-05,6.95986]
[1744037897778,108.48,79027.6258,17.7,-0.049,1e-05,6.91018]
[1744037899780,108.48,79057.5622,17.7,-0.04858,1e-05,6.86595]
[1744037904785,108.47,79028.7872,17.7,-0.04896,1e-05,6.90642]
[1744037907970,108.46,79079.5755,17.7,-0.04826,1e-05,6.83171]
[1744037908977,108.46,79063.2981,17.7,-0.04848,1e-05,6.85507]
[1744037910229,108.46,79063.2981,17.7,-0.04848,1e-05,6.85507]
[1744037911792,108.46,79046.2544,17.7,-0.04869,1e-05,6.87625]
[1744037913280,108.46,79046.2544,17.7,-0.04869,1e-05,6.87605]
[1744037913794,108.46,79011.4175,17.7,-0.04917,1e-05,6.92666]
[1744037914944,108.45,79003.1446,17.7,-0.04928,1e-05,6.93859]
[1744037915796,108.45,78987.013,17.7,-0.0495,1e-05,6.96203]
[1744037916370,108.45,78987.013,17.7,-0.0495,1e-05,6.96203]
[1744037916972,108.45,78987.013,17.7,-0.0495,1e-05,6.96169]
[1744037917804,108.45,79015.9272,17.7,-0.04909,1e-05,6.91905]
[1744037919054,108.45,79037.1114,17.7,-0.0488,1e-05,6.88752]
[1744037921068,108.44,79060.777,17.7,-0.04847,1e-05,6.85258]
[1744037925483,108.44,79063.5611,17.7,-0.04843,1e-05,6.84781]
[1744037926669,108.44,79063.5611,17.7,-0.04842,1e-05,6.84753]
[1744037926813,108.44,79034.3355,17.7,-0.04882,1e-05,6.88988]
[1744037926848,108.44,79034.3355,17.7,-0.04882,1e-05,6.88988]
[1744037927311,108.43,79034.3355,17.7,-0.04882,1e-05,6.88965]
[1744037928118,108.43,79016.2605,17.7,-0.04907,1e-05,6.91583]
[1744037929126,108.43,78983.6948,17.7,-0.04951,1e-05,6.96332]
[1744037931846,108.43,78983.6948,17.7,-0.04951,1e-05,6.96286]
[1744037931876,108.43,78983.6948,17.7,-0.04951,1e-05,6.96286]
[1744037932226,108.43,78983.6948,17.7,-0.04951,1e-05,6.96286]
[1744037935167,108.42,79001.708,17.7,-0.04925,1e-05,6.93569]
[1744037935929,108.42,79001.708,17.7,-0.04925,1e-05,6.93569]
[1744037936465,108.42,79001.708,17.7,-0.04925,1e-05,6.93569]
[1744037937122,108.42,79001.708,17.7,-0.04925,1e-05,6.93555]
[1744037940344,108.42,79011.0574,17.7,-0.04912,1e-05,6.92114]
[1744037940520,108.42,79011.0574,17.7,-0.04912,1e-05,6.92114]
[1744037940609,108.42,79011.0574,17.7,-0.04912,1e-05,6.92114]
[1744037944234,108.41,79041.6751,17.7,-0.04869,1e-05,6.87524]
[1744037945241,108.41,79060.2441,17.7,-0.04843,1e-05,6.84806]
[1744037946818,108.41,79060.2441,17.7,-0.04843,1e-05,6.84806]
[1744037946834,108.41,79055.8072,17.7,-0.04849,1e-05,6.85433]
[1744037949385,108.41,79067.2073,17.7,-0.04833,1e-05,6.8374]
[1744037953840,108.41,79044.173,17.7,-0.04864,1e-05,6.87045]
[1744037955789,108.4,79044.173,17.7,-0.04864,1e-05,6.87032]
[1744037955895,108.4,79044.173,17.7,-0.04864,1e-05,6.87032]
[1744037955842,108.4,79043.6466,17.7,-0.04865,1e-05,6.87109]
[1744037957151,108.4,79043.6466,17.7,-0.04865,1e-05,6.871]
[1744037957471,108.4,79043.6466,17.7,-0.04865,1e-05,6.871]
[1744037957476,108.4,79043.6466,17.7,-0.04865,1e-05,6.871]
[1744037959128,108.4,79043.6466,17.7,-0.04864,1e-05,6.87063]
[1744037959847,108.4,78944.395,17.7,-0.05001,1e-05,7.01595]
[1744037960112,108.4,78944.395,17.7,-0.05001,1e-05,7.01595]
[1744037961262,108.4,78953.2297,17.7,-0.04989,1e-05,7.00272]
[1744037961849,108.4,78967.9451,17.7,-0.04968,1e-05,6.98089]
[1744037962115,108.4,78967.9451,17.7,-0.04968,1e-05,6.98089]
[1744037962851,108.4,78990.5039,17.7,-0.04937,1e-05,6.94764]
[1744037963428,108.4,78990.5039,17.7,-0.04937,1e-05,6.94764]
[1744037964347,108.4,78995.0127,17.7,-0.0493,1e-05,6.94093]
[1744037964852,108.4,79011.7802,17.7,-0.04907,1e-05,6.91633]
[1744037965288,108.4,79011.7802,17.7,-0.04907,1e-05,6.91633]
[1744037966498,108.4,79010.5002,17.7,-0.04909,1e-05,6.91806]
[1744037966628,108.4,79010.5002,17.7,-0.04909,1e-05,6.91806]
[1744037966679,108.4,79010.5002,17.7,-0.04909,1e-05,6.91806]
[1744037967759,108.4,79010.5002,17.7,-0.04909,1e-05,6.91806]
[1744037968857,108.4,79060.2039,17.7,-0.04841,1e-05,6.84556]
[1744037969477,108.4,79060.2039,17.7,-0.04841,1e-05,6.84556]
[1744037970828,108.4,79060.2039,17.7,-0.04841,1e-05,6.84556]
[1744037971448,108.4,79086.1103,17.7,-0.04804,1e-05,6.80513]
[1744037972456,108.4,79141.1854,17.7,-0.0473,1e-05,6.72591]
[1744037975476,108.4,79159.5469,17.7,-0.04706,1e-05,6.70021]
[1744037977866,108.4,79139.8662,17.7,-0.04733,1e-05,6.72881]
[1744037979504,108.41,79119.6109,17.7,-0.0476,1e-05,6.75813]
[1744037980517,108.41,79089.748,17.7,-0.048,1e-05,6.80128]
[1744037982531,108.41,79074.2971,17.7,-0.04821,1e-05,6.82365]
[1744037983101,108.41,79074.2971,17.7,-0.04821,1e-05,6.82365]
[1744037983237,108.41,79074.2971,17.7,-0.04821,1e-05,6.82365]
[1744037983769,108.41,79074.2971,17.7,-0.04821,1e-05,6.82365]
[1744037983872,108.41,79044.2756,17.7,-0.04862,1e-05,6.86721]
[1744037984072,108.41,79044.2756,17.7,-0.04862,1e-05,6.86721]
[1744037986560,108.41,79028.2179,17.7,-0.04884,1e-05,6.89062]
[1744037987746,108.41,79028.2179,17.7,-0.04884,1e-05,6.89062]
[1744037988046,108.41,79028.2179,17.7,-0.04884,1e-05,6.89065]
[1744037988637,108.41,79028.2179,17.7,-0.04884,1e-05,6.89065]
[1744037989273,108.41,79028.2179,17.7,-0.04884,1e-05,6.89063]
[1744037989622,108.41,79028.2179,17.7,-0.04884,1e-05,6.89063]
[1744037990589,108.41,79063.5685,17.7,-0.04836,1e-05,6.83914]
[1744037990996,108.41,79063.5685,17.7,-0.04836,1e-05,6.83914]
[1744037992933,108.41,79064.426,17.7,-0.04835,1e-05,6.83796]
[1744037995335,108.41,79053.4373,17.7,-0.0485,1e-05,6.85396]
[1744037996631,108.41,79080.7321,17.7,-0.04813,1e-05,6.81449]
[1744037999264,108.41,79069.9602,17.7,-0.04827,1e-05,6.83026]
[1744038001430,108.41,79058.2142,17.7,-0.04843,1e-05,6.84738]
[1744038002701,108.41,79058.2142,17.7,-0.04843,1e-05,6.84738]
[1744038003299,108.41,79058.2142,17.7,-0.04843,1e-05,6.84738]
[1744038004905,108.41,78986.1983,17.7,-0.04942,1e-05,6.95248]
[1744038005907,108.41,78963.5465,17.7,-0.04974,1e-05,6.98561]
[1744038007737,108.41,78963.5465,17.7,-0.04974,1e-05,6.98561]
[1744038007988,108.41,78963.5465,17.7,-0.04974,1e-05,6.98561]
[1744038007867,108.41,78963.5465,17.7,-0.04973,1e-05,6.98544]
[1744038008774,108.41,78963.5465,17.7,-0.04973,1e-05,6.98544]
[1744038009882,108.41,78964.4229,17.7,-0.04972,1e-05,6.98415]
[1744038009933,108.41,79012.2146,17.7,-0.04906,1e-05,6.91398]
[1744038010934,108.41,79061.1277,17.7,-0.04839,1e-05,6.84296]
[1744038012342,108.41,79061.1277,17.7,-0.04839,1e-05,6.84296]
[1744038013925,108.41,79061.1277,17.7,-0.04839,1e-05,6.84308]
[1744038013937,108.41,79035.7972,17.7,-0.04874,1e-05,6.88015]
[1744038015190,108.41,79035.7972,17.7,-0.04874,1e-05,6.88015]
[1744038015477,108.41,79035.7972,17.7,-0.04874,1e-05,6.88015]
[1744038015806,108.41,79035.7972,17.7,-0.04874,1e-05,6.88026]
[1744038018828,108.41,78993.0353,17.7,-0.04933,1e-05,6.94314]
[1744038021850,108.41,79031.4723,17.7,-0.04881,1e-05,6.88742]
[1744038022554,108.41,79031.4723,17.7,-0.04881,1e-05,6.88742]
[1744038022826,108.41,79031.4723,17.7,-0.04881,1e-05,6.88742]
[1744038022856,108.42,79031.4723,17.7,-0.04881,1e-05,6.88762]
[1744038023830,108.42,79031.4723,17.7,-0.04881,1e-05,6.88762]
[1744038025214,108.42,79031.4723,17.7,-0.04881,1e-05,6.88772]
[1744038026394,108.42,79031.4723,17.7,-0.04881,1e-05,6.88781]
[1744038027896,108.42,79010.4131,17.7,-0.0491,1e-05,6.91867]
[1744038028820,108.42,79010.4131,17.7,-0.0491,1e-05,6.91867]
[1744038028871,108.42,79010.4131,17.7,-0.0491,1e-05,6.91867]
[1744038028904,108.42,79010.4131,17.7,-0.0491,1e-05,6.91875]
[1744038030243,108.42,79010.4131,17.7,-0.0491,1e-05,6.91875]
[1744038030899,108.42,79010.4131,17.7,-0.0491,1e-05,6.91875]
[1744038032934,108.42,78948.5352,17.7,-0.04994,1e-05,7.0065]
[1744038033333,108.42,78948.5352,17.7,-0.04994,1e-05,7.0065]
[1744038034339,108.42,78948.5352,17.7,-0.04994,1e-05,7.00644]
[1744038035955,108.42,78933.7844,17.7,-0.05015,1e-05,7.02815]
[1744038036182,108.42,78933.7844,17.7,-0.05015,1e-05,7.02815]
[1744038037338,108.42,78933.7844,17.7,-0.05015,1e-05,7.02815]
[1744038038012,108.42,78933.7844,17.7,-0.05015,1e-05,7.02815]
[1744038037971,108.42,78933.7844,17.7,-0.05015,1e-05,7.02815]
[1744038038255,108.42,78933.7844,17.7,-0.05015,1e-05,7.02815]
[1744038038767,108.42,78933.7844,17.7,-0.05015,1e-05,7.02815]
[1744038038979,108.42,78933.7844,17.7,-0.05015,1e-05,7.02817]
[1744038039360,108.42,78933.7844,17.7,-0.05015,1e-05,7.02817]
[1744038039985,108.42,78933.7844,17.7,-0.05015,1e-05,7.02818]
[1744038040364,108.42,78933.7844,17.7,-0.05015,1e-05,7.02818]
[1744038040805,108.42,78933.7844,17.7,-0.05015,1e-05,7.02818]
[1744038040870,108.42,78933.7844,17.7,-0.05015,1e-05,7.02818]
[1744038040992,108.42,78933.7844,17.7,-0.05015,1e-05,7.02834]
[1744038042999,108.42,79047.0341,17.7,-0.04858,1e-05,6.86219]
[1744038044285,108.42,79047.0341,17.7,-0.04858,1e-05,6.86224]
[1744038044380,108.42,79047.0341,17.7,-0.04858,1e-05,6.86234]
[1744038045359,108.42,79047.0341,17.7,-0.04858,1e-05,6.86234]
[1744038045955,108.42,79047.0341,17.7,-0.04858,1e-05,6.86234]
[1744038046004,108.42,79116.8988,17.7,-0.04764,1e-05,6.76145]
[1744038047013,108.42,79149.936,17.7,-0.0472,1e-05,6.71415]
[1744038047631,108.42,79149.936,17.7,-0.0472,1e-05,6.71415]
[1744038047731,108.42,79149.936,17.7,-0.0472,1e-05,6.71454]
[1744038051018,108.43,79116.2732,17.7,-0.04766,1e-05,6.76351]
[1744038053793,108.43,79106.4873,17.7,-0.04779,1e-05,6.77771]
[1744038053959,108.43,79106.4873,17.7,-0.04779,1e-05,6.77782]
[1744038054272,108.43,79106.4873,17.7,-0.04779,1e-05,6.77782]
[1744038055024,108.43,79063.6014,17.7,-0.04837,1e-05,6.83989]
[1744038056025,108.43,79049.6314,17.7,-0.04856,1e-05,6.86015]
[1744038056402,108.43,79049.6314,17.7,-0.04856,1e-05,6.86015]
[1744038056988,108.43,79049.6314,17.7,-0.04856,1e-05,6.86015]
[1744038059029,108.43,79067.3065,17.7,-0.04832,1e-05,6.83457]
[1744038060537,108.43,79069.7607,17.7,-0.04829,1e-05,6.83101]
[1744038060640,108.43,79069.7607,17.7,-0.04829,1e-05,6.83101]
[1744038061609,108.43,79069.7607,17.7,-0.04829,1e-05,6.83101]
[1744038061721,108.43,79069.7607,17.7,-0.04829,1e-05,6.83101]
[1744038063080,108.43,79069.7607,17.7,-0.04829,1e-05,6.83101]
[1744038063475,108.43,79069.7607,17.7,-0.04829,1e-05,6.83101]
[1744038064187,108.43,79069.7607,17.7,-0.04829,1e-05,6.83101]
[1744038064441,108.43,79069.7607,17.7,-0.04829,1e-05,6.83121]
[1744038066006,108.43,79069.7607,17.7,-0.04829,1e-05,6.83121]
[1744038066346,108.43,79069.7607,17.7,-0.04829,1e-05,6.83139]
[1744038067112,108.43,79180.6558,17.7,-0.04681,1e-05,6.67187]
[1744038069495,108.43,79180.6558,17.7,-0.04681,1e-05,6.67206]
[1744038070009,108.43,79180.6558,17.7,-0.04681,1e-05,6.67206]
[1744038071122,108.43,79099.9189,17.7,-0.04789,1e-05,6.78814]
[1744038071845,108.43,79099.9189,17.7,-0.04789,1e-05,6.78814]
[1744038072503,108.43,79096.0799,17.7,-0.04794,1e-05,6.79362]
[1744038073130,108.43,79081.7995,17.7,-0.04813,1e-05,6.81418]
[1744038074550,108.43,79088.9512,17.7,-0.04803,1e-05,6.80373]
[1744038076900,108.43,79088.9512,17.7,-0.04803,1e-05,6.80367]
[1744038078137,108.43,79032.6616,17.7,-0.0488,1e-05,6.88505]
[1744038080295,108.43,79030.048,17.7,-0.04883,1e-05,6.88868]
[1744038080601,108.43,79030.048,17.7,-0.04883,1e-05,6.88868]
[1744038081812,108.43,79031.7993,17.7,-0.0488,1e-05,6.88604]
[1744038082349,108.43,79031.7993,17.7,-0.0488,1e-05,6.88604]
[1744038083143,108.43,79050.1572,17.7,-0.04855,1e-05,6.85903]
[1744038084145,108.43,79068.9472,17.7,-0.04829,1e-05,6.8316]
[1744038085425,108.43,79071.7291,17.7,-0.04826,1e-05,6.82743]
[1744038086690,108.43,79071.7291,17.7,-0.04826,1e-05,6.82743]
[1744038087148,108.42,79102.7175,17.7,-0.04783,1e-05,6.78242]
[1744038087495,108.42,79102.7175,17.7,-0.04783,1e-05,6.78242]
[1744038087635,108.42,79102.7175,17.7,-0.04783,1e-05,6.78242]
[1744038089150,108.42,79137.836,17.7,-0.04736,1e-05,6.73172]
[1744038090361,108.42,79146.4287,17.7,-0.04725,1e-05,6.71935]
[1744038095202,108.42,79139.8236,17.7,-0.04731,1e-05,6.72563]
[1744038095461,108.42,79139.8236,17.7,-0.04731,1e-05,6.72563]
[1744038095928,108.42,79139.8236,17.7,-0.04731,1e-05,6.72554]
[1744038096436,108.42,79114.0701,17.7,-0.04766,1e-05,6.76248]
[1744038100221,108.42,79116.3707,17.7,-0.04762,1e-05,6.75886]
[1744038100258,108.42,79116.3707,17.7,-0.04762,1e-05,6.75886]
[1744038100526,108.42,79116.3707,17.7,-0.04762,1e-05,6.75882]
[1744038101313,108.42,79116.3707,17.7,-0.04762,1e-05,6.75882]
[1744038102164,108.42,79143.3462,17.7,-0.04726,1e-05,6.71979]
[1744038106510,108.42,79157.8715,17.7,-0.04706,1e-05,6.69861]
[1744038109171,108.42,79178.7385,17.7,-0.04679,1e-05,6.66856]
[1744038114177,108.41,79196.3112,17.7,-0.04655,1e-05,6.64335]
[1744038115177,108.41,79213.6611,17.7,-0.04633,1e-05,6.61871]
[1744038119605,108.42,79196.9575,17.7,-0.04655,1e-05,6.64262]
[1744038122188,108.42,79215.0036,17.7,-0.04631,1e-05,6.61703]
[1744038126192,108.42,79199.9574,17.7,-0.04651,1e-05,6.63853]
[1744038128194,108.43,79250.6832,17.7,-0.04586,1e-05,6.56807]
[1744038129676,108.45,79266.7022,17.7,-0.04568,1e-05,6.5489]
[1744038132198,108.46,79247.3823,17.7,-0.04595,1e-05,6.57891]
[1744038133705,108.46,79230.0836,17.7,-0.04618,1e-05,6.60357]
[1744038137203,108.47,79207.5477,17.7,-0.04648,1e-05,6.63573]
[1744038138740,108.47,79183.8977,17.7,-0.04679,1e-05,6.66936]
[1744038139632,108.47,79183.8977,17.7,-0.04679,1e-05,6.66936]
[1744038140933,108.46,79183.8977,17.7,-0.04679,1e-05,6.66934]
[1744038141761,108.47,79218.4016,17.7,-0.04635,1e-05,6.62158]
[1744038144213,108.48,79235.1205,17.7,-0.04614,1e-05,6.599]
[1744038145790,108.48,79206.9405,17.7,-0.04651,1e-05,6.63905]
[1744038146599,108.48,79206.9405,17.7,-0.04651,1e-05,6.63905]
[1744038147180,108.48,79206.9405,17.7,-0.04651,1e-05,6.63903]
[1744038148218,108.48,79171.1247,17.7,-0.04698,1e-05,6.69014]
[1744038153850,108.48,79182.6105,17.7,-0.04681,1e-05,6.67027]
[1744038154857,108.48,79202.1502,17.7,-0.04655,1e-05,6.64252]
[1744038156577,108.48,79212.9505,17.7,-0.04641,1e-05,6.62727]
[1744038156872,108.48,79212.9505,17.7,-0.04641,1e-05,6.6274]
[1744038161908,108.48,79233.4513,17.7,-0.04614,1e-05,6.59862]
[1744038166945,108.48,79220.8164,17.7,-0.04631,1e-05,6.6168]
[1744038167881,108.48,79220.8164,17.7,-0.04631,1e-05,6.6168]
[1744038168071,108.48,79220.8164,17.7,-0.04631,1e-05,6.6168]
[1744038169240,108.48,79227.4435,17.7,-0.04622,1e-05,6.60746]
[1744038170245,108.49,79227.4435,17.7,-0.04623,1e-05,6.60792]
[1744038170956,108.49,79227.4435,17.7,-0.04624,1e-05,6.60888]
[1744038171326,108.5,79227.4435,17.7,-0.04624,1e-05,6.60977]
[1744038175151,108.52,79227.4435,17.7,-0.04628,1e-05,6.61381]
[1744038177022,108.53,79329.8528,17.7,-0.04497,1e-05,6.47135]
[1744038180054,108.54,79295.0487,17.7,-0.04542,1e-05,6.52056]
[1744038182849,108.54,79306.2288,17.7,-0.04528,1e-05,6.50518]
[1744038183341,108.54,79306.2288,17.7,-0.04528,1e-05,6.50518]
[1744038185255,108.55,79279.9699,17.7,-0.04564,1e-05,6.54426]
[1744038187116,108.55,79216.2189,17.7,-0.04647,1e-05,6.63434]
[1744038192152,108.55,79233.2765,17.7,-0.04624,1e-05,6.60987]
[1744038193938,108.55,79242.9522,17.7,-0.04612,1e-05,6.59633]
[1744038195010,108.55,79242.9522,17.7,-0.04612,1e-05,6.59633]
[1744038197187,108.57,79284.5011,17.7,-0.0456,1e-05,6.54002]
[1744038199913,108.58,79294.5622,17.7,-0.04549,1e-05,6.528]
[1744038202532,108.59,79277.6711,17.7,-0.04572,1e-05,6.55379]
[1744038202925,108.59,79277.6711,17.7,-0.04572,1e-05,6.55379]
[1744038204246,108.59,79259.0844,17.7,-0.04596,1e-05,6.58022]
[1744038205253,108.59,79244.7372,17.7,-0.04615,1e-05,6.60047]
[1744038206260,108.59,79228.7316,17.7,-0.04636,1e-05,6.62313]
[1744038206744,108.59,79228.7316,17.7,-0.04636,1e-05,6.62313]
[1744038208409,108.59,79228.7316,17.7,-0.04636,1e-05,6.62311]
[1744038209419,108.59,79228.7316,17.7,-0.04636,1e-05,6.62326]
[1744038210287,108.6,79273.054,17.7,-0.04579,1e-05,6.56107]
[1744038211288,108.6,79290.4704,17.7,-0.04555,1e-05,6.53436]
[1744038211924,108.6,79290.4704,17.7,-0.04555,1e-05,6.53436]
[1744038212476,108.6,79290.4704,17.7,-0.04555,1e-05,6.53436]
[1744038215293,108.61,79336.5415,17.7,-0.04498,1e-05,6.4716]
[1744038220297,108.62,79325.5547,17.7,-0.04512,1e-05,6.48797]
[1744038223300,108.62,79340.0193,17.7,-0.04494,1e-05,6.46834]
[1744038224796,108.62,79342.938,17.7,-0.04491,1e-05,6.46447]
[1744038224872,108.63,79342.938,17.7,-0.04491,1e-05,6.46468]
[1744038225396,108.63,79342.938,17.7,-0.04491,1e-05,6.46468]
[1744038225959,108.63,79342.938,17.7,-0.04491,1e-05,6.46468]
[1744038225980,108.63,79342.938,17.7,-0.04491,1e-05,6.4648]
[1744038227304,108.63,79317.3088,17.7,-0.04524,1e-05,6.5008]
[1744038228463,108.63,79317.3088,17.7,-0.04524,1e-05,6.5008]
[1744038229400,108.63,79303.9445,17.7,-0.04541,1e-05,6.51967]
[1744038230310,108.63,79295.8106,17.7,-0.04552,1e-05,6.53128]
[1744038231834,108.63,79295.8106,17.7,-0.04552,1e-05,6.53128]
[1744038232312,108.63,79324.721,17.7,-0.04515,1e-05,6.49081]
[1744038237318,108.63,79326.6893,17.7,-0.04513,1e-05,6.48839]
[1744038240363,108.63,79332.3239,17.7,-0.04506,1e-05,6.48073]
[1744038241911,108.63,79337.2945,17.7,-0.04499,1e-05,6.47386]
[1744038242291,108.63,79337.2945,17.7,-0.04499,1e-05,6.47386]
[1744038242323,108.63,79336.4827,17.7,-0.04501,1e-05,6.47506]
[1744038243268,108.63,79336.4827,17.7,-0.04501,1e-05,6.47506]
[1744038243395,108.63,79336.4827,17.7,-0.04501,1e-05,6.47506]
[1744038243473,108.63,79336.4827,17.7,-0.04501,1e-05,6.47506]
[1744038243727,108.63,79336.4827,17.7,-0.04501,1e-05,6.47506]
[1744038244617,108.63,79336.4827,17.7,-0.04501,1e-05,6.47506]
[1744038244774,108.63,79336.4827,17.7,-0.04501,1e-05,6.47506]
[1744038247335,108.63,79318.5855,17.7,-0.04523,1e-05,6.4996]
[1744038248336,108.63,79299.5114,17.7,-0.04547,1e-05,6.5262]
[1744038248741,108.63,79299.5114,17.7,-0.04547,1e-05,6.5262]
[1744038250338,108.63,79273.2038,17.7,-0.04582,1e-05,6.56401]
[1744038254406,108.64,79262.6994,17.7,-0.04596,1e-05,6.57962]
[1744038259996,108.64,79257.8282,17.7,-0.04603,1e-05,6.58644]
[1744038263100,108.64,79253.6196,17.7,-0.04608,1e-05,6.59187]
[1744038263147,108.64,79253.6196,17.7,-0.04608,1e-05,6.59187]
[1744038264220,108.64,79253.6196,17.7,-0.04608,1e-05,6.59187]
[1744038266199,108.63,79253.6196,17.7,-0.04607,1e-05,6.59162]
[1744038267359,108.63,79128.2362,17.7,-0.04773,1e-05,6.76965]
[1744038269361,108.62,79112.7471,17.7,-0.04793,1e-05,6.79131]
[1744038269394,108.62,79112.7471,17.7,-0.04793,1e-05,6.79131]
[1744038270331,108.62,79112.7471,17.7,-0.04793,1e-05,6.79096]
[1744038274366,108.62,79129.7123,17.7,-0.04767,1e-05,6.76212]
[1744038279371,108.61,79133.5927,17.7,-0.0476,1e-05,6.75509]
[1744038284023,108.57,79136.4639,17.7,-0.04751,1e-05,6.74538]
[1744038285264,108.57,79136.4639,17.7,-0.04751,1e-05,6.74508]
[1744038285378,108.57,79095.6537,17.7,-0.04806,1e-05,6.80354]
[1744038286785,108.57,79095.6537,17.7,-0.04806,1e-05,6.80354]
[1744038287380,108.54,79026.578,17.7,-0.04896,1e-05,6.89906]
[1744038291397,108.53,78993.9014,17.7,-0.04939,1e-05,6.94464]
[1744038292398,108.52,79010.6682,17.7,-0.04915,1e-05,6.91955]
[1744038295401,108.51,79055.0124,17.7,-0.04853,1e-05,6.85353]
[1744038297407,108.49,79101.6432,17.7,-0.04787,1e-05,6.78246]
[1744038298407,108.48,79115.2185,17.7,-0.04766,1e-05,6.76011]
[1744038301410,108.44,79094.5905,17.7,-0.04788,1e-05,6.78369]
[1744038303122,108.44,79094.5905,17.7,-0.04788,1e-05,6.78333]
[1744038304413,108.41,79054.7635,17.7,-0.04838,1e-05,6.83688]
[1744038307416,108.39,79069.4772,17.7,-0.04815,1e-05,6.81231]
[1744038311029,108.36,79050.5669,17.7,-0.04836,1e-05,6.83408]
[1744038316064,108.35,79051.2372,17.7,-0.04834,1e-05,6.83167]
[1744038318431,108.34,79013.7846,17.7,-0.04884,1e-05,6.88548]
[1744038321433,108.33,78984.1423,17.7,-0.04924,1e-05,6.92757]
[1744038321950,108.33,78984.1423,17.7,-0.04924,1e-05,6.92757]
[1744038322021,108.33,78984.1423,17.7,-0.04924,1e-05,6.92757]
[1744038322212,108.33,78984.1423,17.7,-0.04924,1e-05,6.92757]
[1744038322263,108.33,78984.1423,17.7,-0.04924,1e-05,6.92757]
[1744038323321,108.33,78984.1423,17.7,-0.04924,1e-05,6.92757]
[1744038323369,108.33,78984.1423,17.7,-0.04924,1e-05,6.92757]
[1744038323437,108.33,78983.1721,17.7,-0.04925,1e-05,6.92855]
[1744038325128,108.33,78928.2612,17.7,-0.05001,1e-05,7.00856]
[1744038326104,108.33,78928.2612,17.7,-0.05001,1e-05,7.00856]
[1744038327440,108.33,78908.8124,17.7,-0.05028,1e-05,7.037]
[1744038327675,108.33,78908.8124,17.7,-0.05028,1e-05,7.037]
[1744038328409,108.33,78908.8124,17.7,-0.05028,1e-05,7.037]
[1744038330096,108.32,78908.8124,17.7,-0.05027,1e-05,7.03653]
[1744038331444,108.32,78831.0465,17.7,-0.05135,1e-05,7.14829]
[1744038331785,108.32,78831.0465,17.7,-0.05135,1e-05,7.14829]
[1744038334447,108.31,78779.8113,17.7,-0.05208,1e-05,7.22391]
[1744038336214,108.3,78765.9643,17.7,-0.05227,1e-05,7.24386]
[1744038337103,108.3,78765.9643,17.7,-0.05227,1e-05,7.24386]
[1744038337595,108.3,78765.9643,17.7,-0.05227,1e-05,7.24344]
[1744038338342,108.3,78765.9643,17.7,-0.05227,1e-05,7.24344]
[1744038339235,108.3,78782.0451,17.7,-0.05202,1e-05,7.2182]
[1744038344427,108.28,78785.1708,17.7,-0.05196,1e-05,7.21176]
[1744038344459,108.28,78785.1708,17.7,-0.05196,1e-05,7.21176]
[1744038345277,108.28,78772.2173,17.7,-0.05214,1e-05,7.23052]
[1744038345568,108.28,78772.2173,17.7,-0.05214,1e-05,7.23052]
[1744038346459,108.28,78752.9114,17.7,-0.05242,1e-05,7.25934]
[1744038347195,108.28,78752.9114,17.7,-0.05242,1e-05,7.25934]
[1744038347734,108.28,78752.9114,17.7,-0.05242,1e-05,7.259]
[1744038348235,108.28,78752.9114,17.7,-0.05242,1e-05,7.259]
[1744038348714,108.28,78752.9114,17.7,-0.05242,1e-05,7.259]
[1744038351325,108.27,78680.0772,17.7,-0.05347,1e-05,7.36777]
[1744038352467,108.26,78710.9196,17.7,-0.05301,1e-05,7.32036]
[1744038358394,108.24,78666.3191,17.7,-0.05365,1e-05,7.38544]
[1744038358945,108.24,78666.3191,17.7,-0.05365,1e-05,7.38544]
[1744038360488,108.24,78666.3191,17.7,-0.05364,1e-05,7.3849]
[1744038362300,108.24,78666.3191,17.7,-0.05364,1e-05,7.38429]
[1744038363442,108.23,78636.0783,17.7,-0.05408,1e-05,7.42996]
[1744038364449,108.23,78617.2187,17.7,-0.05436,2e-05,7.45823]
[1744038366170,108.23,78617.2187,17.7,-0.05436,2e-05,7.45823]
[1744038367175,108.22,78617.2187,17.7,-0.05435,2e-05,7.45682]
[1744038367474,108.22,78617.2187,17.7,-0.05435,2e-05,7.45682]
[1744038370890,108.21,78617.2187,17.7,-0.05434,2e-05,7.45564]
[1744038372502,108.21,78669.1486,17.7,-0.05355,1e-05,7.37475]
[1744038376509,108.2,78683.8427,17.7,-0.05331,1e-05,7.3507]
[1744038377260,108.2,78683.8427,17.7,-0.05331,1e-05,7.3507]
[1744038380256,108.19,78689.3045,17.7,-0.05323,1e-05,7.34159]
[1744038380473,108.19,78689.3045,17.7,-0.05323,1e-05,7.34159]
[1744038380513,108.19,78712.794,17.7,-0.05288,1e-05,7.30551]
[1744038381062,108.19,78712.794,17.7,-0.05288,1e-05,7.30551]
[1744038382515,108.19,78758.068,17.7,-0.05221,1e-05,7.23613]
[1744038386595,108.18,78758.068,17.7,-0.0522,1e-05,7.23538]
[1744038390536,108.17,78781.5542,17.7,-0.05184,1e-05,7.19781]
[1744038390688,108.17,78781.5542,17.7,-0.05184,1e-05,7.19781]
[1744038390914,108.17,78781.5542,17.7,-0.05184,1e-05,7.19781]
[1744038392538,108.16,78758.988,17.7,-0.05214,1e-05,7.22807]
[1744038394097,108.16,78746.6793,17.7,-0.05232,1e-05,7.24637]
[1744038395420,108.16,78746.7043,17.7,-0.05232,1e-05,7.24603]
[1744038395991,108.16,78746.7043,17.7,-0.05231,1e-05,7.24576]
[1744038396435,108.16,78746.7043,17.7,-0.05231,1e-05,7.24576]
[1744038397661,108.16,78751.4976,17.7,-0.05224,1e-05,7.23822]
[1744038398377,108.16,78751.4976,17.7,-0.05224,1e-05,7.23822]
[1744038398608,108.16,78751.4976,17.7,-0.05224,1e-05,7.238]
[1744038400547,108.15,78823.9301,17.7,-0.05119,1e-05,7.12866]
[1744038400665,108.15,78823.9301,17.7,-0.05119,1e-05,7.12866]
[1744038401548,108.15,78831.4285,17.7,-0.05108,1e-05,7.11726]
[1744038404812,108.15,78836.5533,17.7,-0.051,1e-05,7.10926]
[1744038404833,108.15,78836.5533,17.7,-0.051,1e-05,7.10926]
[1744038405474,108.15,78836.5533,17.7,-0.051,1e-05,7.10926]
[1744038405555,108.15,78829.3281,17.7,-0.05111,1e-05,7.12006]
[1744038407557,108.15,78781.158,17.7,-0.0518,1e-05,7.19191]
[1744038408372,108.15,78781.158,17.7,-0.0518,1e-05,7.19191]
[1744038408558,108.15,78734.8964,17.7,-0.05247,1e-05,7.26143]
[1744038408711,108.15,78734.8964,17.7,-0.05247,1e-05,7.26143]
[1744038409383,108.14,78734.8964,17.7,-0.05246,1e-05,7.26109]
[1744038410561,108.14,78683.7905,17.7,-0.05321,1e-05,7.3381]
[1744038415237,108.13,78686.1435,17.7,-0.05316,1e-05,7.33348]
[1744038417571,108.13,78645.2171,17.7,-0.05376,1e-05,7.39524]
[1744038418793,108.13,78645.2171,17.7,-0.05376,1e-05,7.39482]
[1744038420062,108.12,78648.7737,17.7,-0.0537,1e-05,7.38893]
[1744038420112,108.12,78648.7737,17.7,-0.0537,1e-05,7.38893]
[1744038420577,108.12,78629.8231,17.7,-0.05398,1e-05,7.41751]
[1744038422119,108.12,78629.8231,17.7,-0.05398,1e-05,7.41751]
[1744038423583,108.12,78599.3663,17.7,-0.05443,2e-05,7.46329]
[1744038425151,108.11,78606.8384,17.7,-0.05431,2e-05,7.45087]
[1744038425280,108.11,78606.8384,17.7,-0.05431,2e-05,7.45087]
[1744038425502,108.11,78606.8384,17.7,-0.05431,2e-05,7.45087]
[1744038425393,108.11,78606.8384,17.7,-0.05431,2e-05,7.45087]
[1744038426569,108.11,78606.8384,17.7,-0.05431,2e-05,7.45087]
[1744038428589,108.1,78586.0717,17.7,-0.05461,2e-05,7.4816]
[1744038428712,108.1,78586.0717,17.7,-0.05461,2e-05,7.4816]
[1744038430205,108.1,78586.0717,17.7,-0.05461,2e-05,7.48128]
[1744038430519,108.1,78586.0717,17.7,-0.05461,2e-05,7.48097]
[1744038431620,108.1,78604.6796,17.7,-0.05432,2e-05,7.45199]
[1744038432013,108.1,78604.6796,17.7,-0.05432,2e-05,7.45199]
[1744038432621,108.1,78610.4751,17.7,-0.05423,2e-05,7.44279]
[1744038435503,108.09,78610.4751,17.7,-0.05423,2e-05,7.44217]
[1744038436576,108.09,78610.4751,17.7,-0.05422,2e-05,7.44182]
[1744038436182,108.09,78571.8874,17.7,-0.05481,2e-05,7.50135]
[1744038437723,108.09,78571.8874,17.7,-0.05481,2e-05,7.50135]
[1744038439595,108.09,78571.8874,17.7,-0.0548,2e-05,7.50085]
[1744038439635,108.08,78471.6861,17.7,-0.05633,2e-05,7.65565]
[1744038441075,108.07,78457.7396,17.7,-0.05653,2e-05,7.67626]
[1744038443641,108.07,78494.1134,17.7,-0.05596,2e-05,7.61818]
[1744038444642,108.06,78509.8426,17.7,-0.05571,2e-05,7.59314]
[1744038444679,108.06,78509.8426,17.7,-0.05571,2e-05,7.59314]
[1744038446644,108.06,78545.2909,17.7,-0.05516,2e-05,7.53716]
[1744038448194,108.05,78545.2909,17.7,-0.05516,2e-05,7.53678]
[1744038449147,108.05,78558.7733,17.7,-0.05495,2e-05,7.51512]
[1744038453176,108.04,78563.3488,17.7,-0.05484,2e-05,7.50364]
[1744038453951,108.04,78563.3488,17.7,-0.05484,2e-05,7.50325]
[1744038454659,108.04,78548.9647,17.7,-0.05506,2e-05,7.52553]
[1744038455495,108.04,78548.9647,17.7,-0.05506,2e-05,7.52553]
[1744038456662,108.03,78477.5548,17.7,-0.05614,2e-05,7.63521]
[1744038460669,108.02,78503.3201,17.7,-0.05573,2e-05,7.59323]
[1744038463266,108.02,78531.4126,17.7,-0.05529,2e-05,7.54846]
[1744038464675,108.01,78512.2187,17.7,-0.05558,2e-05,7.57795]
[1744038469308,108.0,78489.4412,17.7,-0.05591,2e-05,7.61134]
[1744038474344,107.99,78488.4032,17.7,-0.05591,2e-05,7.61082]
[1744038475351,107.99,78507.3853,17.7,-0.05561,2e-05,7.58086]
[1744038476359,107.98,78524.9767,17.7,-0.05534,2e-05,7.55315]
[1744038479641,107.98,78529.7488,17.7,-0.05526,2e-05,7.54496]
[1744038479695,107.98,78487.0506,17.7,-0.05591,2e-05,7.61106]
[1744038479811,107.98,78487.0506,17.7,-0.05591,2e-05,7.61106]
[1744038479994,107.98,78487.0506,17.7,-0.05591,2e-05,7.61106]
[1744038483349,107.97,78487.0506,17.7,-0.0559,2e-05,7.61017]
[1744038485722,107.96,78422.213,17.7,-0.0569,2e-05,7.71081]
[1744038488295,107.96,78422.213,17.7,-0.05689,2e-05,7.70964]
[1744038488447,107.95,78422.213,17.7,-0.05688,2e-05,7.70904]
[1744038491469,107.94,78402.3268,17.7,-0.05718,2e-05,7.73873]
[1744038494284,107.94,78397.9327,17.7,-0.05724,2e-05,7.74455]
[1744038494443,107.94,78397.9327,17.7,-0.05724,2e-05,7.74455]
[1744038494509,107.94,78397.9327,17.7,-0.05724,2e-05,7.74455]
[1744038494605,107.93,78397.9327,17.7,-0.05723,2e-05,7.74405]
[1744038495503,107.93,78425.7894,17.7,-0.0568,2e-05,7.70012]
[1744038497995,107.93,78425.7894,17.7,-0.05679,2e-05,7.69899]
[1744038499360,107.93,78425.7894,17.7,-0.05678,2e-05,7.69868]
[1744038501000,107.92,78425.7894,17.7,-0.05678,2e-05,7.69807]
[1744038501738,107.92,78505.2587,17.7,-0.05554,2e-05,7.57328]
[1744038504576,107.91,78485.6271,17.7,-0.05583,2e-05,7.60285]
[1744038507612,107.91,78470.9693,17.7,-0.05605,2e-05,7.62464]
[1744038511641,107.9,78482.166,17.7,-0.05584,2e-05,7.60245]
[1744038513498,107.9,78493.8047,17.7,-0.05566,2e-05,7.58393]
[1744038515753,107.89,78460.4827,17.7,-0.05617,2e-05,7.63506]
[1744038516042,107.89,78460.4827,17.7,-0.05617,2e-05,7.63506]
[1744038517683,107.89,78443.3434,17.7,-0.05643,2e-05,7.66141]
[1744038522718,107.88,78432.932,17.7,-0.05658,2e-05,7.67634]
[1744038523766,107.88,78432.932,17.7,-0.05658,2e-05,7.67634]
[1744038524128,107.88,78432.932,17.7,-0.05658,2e-05,7.67634]
[1744038524566,107.88,78432.932,17.7,-0.05658,2e-05,7.67634]
[1744038524732,107.88,78432.932,17.7,-0.05657,2e-05,7.67584]
[1744038525739,107.87,78456.6975,17.7,-0.0562,2e-05,7.63812]
[1744038526051,107.87,78456.6975,17.7,-0.0562,2e-05,7.63812]
[1744038526746,107.87,78456.6975,17.7,-0.0562,2e-05,7.63792]
[1744038527738,107.87,78456.6975,17.7,-0.0562,2e-05,7.63792]
[1744038527759,107.87,78456.6975,17.7,-0.05619,2e-05,7.63768]
[1744038528834,107.87,78456.6975,17.7,-0.05619,2e-05,7.63768]
[1744038529210,107.87,78456.6975,17.7,-0.05619,2e-05,7.63768]
[1744038529767,107.87,78456.6975,17.7,-0.05619,2e-05,7.63691]
[1744038532780,107.86,78382.2835,17.7,-0.05735,2e-05,7.75334]
[1744038535575,107.86,78382.2835,17.7,-0.05734,2e-05,7.75265]
[1744038536694,107.86,78382.2835,17.7,-0.05734,2e-05,7.75235]
[1744038536785,107.86,78424.8895,17.7,-0.05667,2e-05,7.68511]
[1744038538787,107.85,78485.4201,17.7,-0.05571,2e-05,7.589]
[1744038541863,107.85,78488.9815,17.7,-0.05565,2e-05,7.58276]
[1744038542793,107.84,78466.8236,17.7,-0.05599,2e-05,7.61677]
[1744038545569,107.84,78466.8236,17.7,-0.05599,2e-05,7.61648]
[1744038546797,107.83,78435.4649,17.7,-0.05647,2e-05,7.66469]
[1744038551408,107.83,78442.2544,17.7,-0.05635,2e-05,7.65305]
[1744038553805,107.82,78468.5207,17.7,-0.05594,2e-05,7.61122]
[1744038555574,107.82,78478.6335,17.7,-0.05578,2e-05,7.59513]
[1744038556813,107.82,78459.1415,17.7,-0.05607,2e-05,7.62494]
[1744038558815,107.81,78483.6058,17.7,-0.05569,2e-05,7.58594]
[1744038560196,107.79,78473.026,17.7,-0.05582,2e-05,7.59884]
[1744038560488,107.79,78473.026,17.7,-0.05582,2e-05,7.59884]
[1744038561079,107.79,78473.026,17.7,-0.05582,2e-05,7.59884]
[1744038561595,107.79,78473.026,17.7,-0.05582,2e-05,7.59884]
[1744038562380,107.77,78473.026,17.7,-0.05578,2e-05,7.59497]
[1744038562594,107.77,78473.026,17.7,-0.05578,2e-05,7.59497]
[1744038562604,107.77,78473.026,17.7,-0.05578,2e-05,7.59497]
[1744038562701,107.77,78473.026,17.7,-0.05578,2e-05,7.59497]
[1744038564432,107.77,78473.026,17.7,-0.05578,2e-05,7.59466]
[1744038564821,107.76,78380.9853,17.7,-0.05721,2e-05,7.73851]
[1744038567824,107.76,78366.9816,17.7,-0.05742,2e-05,7.75953]
[1744038571828,107.73,78397.184,17.7,-0.05688,2e-05,7.70413]
[1744038572318,107.73,78397.184,17.7,-0.05688,2e-05,7.70413]
[1744038573116,107.71,78408.7692,17.7,-0.05667,2e-05,7.6831]
[1744038574394,107.71,78408.7692,17.7,-0.05667,2e-05,7.6831]
[1744038574461,107.68,78408.7692,17.7,-0.05663,2e-05,7.67825]
[1744038578797,107.67,78411.3886,17.7,-0.05656,2e-05,7.67142]
[1744038578829,107.67,78411.3886,17.8,-0.05656,2e-05,7.67142]
[1744038578842,107.65,78422.0555,17.8,-0.05637,2e-05,7.65225]
[1744038578997,107.65,78422.0555,17.8,-0.05637,2e-05,7.65225]
[1744038579195,107.65,78422.0555,17.8,-0.05637,2e-05,7.65225]
[1744038579842,107.65,78446.0918,17.8,-0.05599,2e-05,7.61404]
[1744038584848,107.65,78438.3723,17.8,-0.0561,2e-05,7.62529]
[1744038585849,107.65,78418.0982,17.8,-0.05642,2e-05,7.65688]
[1744038588057,107.64,78406.2562,17.8,-0.0566,2e-05,7.6749]
[1744038588295,107.64,78406.2562,17.8,-0.0566,2e-05,7.6749]
[1744038588822,107.64,78406.2562,17.8,-0.0566,2e-05,7.6749]
[1744038589709,107.64,78406.2562,17.8,-0.0566,2e-05,7.6749]
[1744038592049,107.63,78406.2562,17.8,-0.05659,2e-05,7.6737]
[1744038593245,107.63,78310.9954,17.8,-0.05809,2e-05,7.82375]
[1744038597862,107.61,78297.7842,17.8,-0.05827,2e-05,7.84222]
[1744038599979,107.61,78300.4312,17.8,-0.05822,2e-05,7.83698]
[1744038601870,107.6,78317.987,17.8,-0.05793,2e-05,7.8085]
[1744038602891,107.6,78343.4668,17.8,-0.05752,2e-05,7.76755]
[1744038603166,107.6,78343.4668,17.8,-0.05752,2e-05,7.76755]
[1744038603433,107.6,78343.4668,17.8,-0.05752,2e-05,7.76755]
[1744038604552,107.6,78339.7768,17.8,-0.05758,2e-05,7.773]
[1744038606336,107.59,78326.6949,17.8,-0.05778,2e-05,7.79247]
[1744038607187,107.59,78326.6949,17.8,-0.05778,2e-05,7.79247]
[1744038607897,107.59,78305.3276,17.8,-0.05811,2e-05,7.82604]
[1744038610019,107.59,78305.3276,17.8,-0.05811,2e-05,7.8255]
[1744038611231,107.58,78305.3276,17.8,-0.0581,2e-05,7.82495]
[1744038613011,107.57,78313.6065,17.8,-0.05796,2e-05,7.81031]
[1744038613395,107.57,78313.6065,17.8,-0.05796,2e-05,7.81031]
[1744038614895,107.57,78313.6065,17.8,-0.05796,2e-05,7.81031]
[1744038618919,107.56,78334.4198,17.8,-0.0576,2e-05,7.775]
[1744038620309,107.56,78334.4198,17.8,-0.0576,2e-05,7.775]
[1744038620362,107.56,78334.4198,17.8,-0.0576,2e-05,7.775]
[1744038620610,107.56,78334.4198,17.8,-0.0576,2e-05,7.7746]
[1744038621593,107.56,78334.4198,17.8,-0.0576,2e-05,7.7746]
[1744038621813,107.56,78334.4198,17.8,-0.0576,2e-05,7.7746]
[1744038624472,107.56,78389.2258,17.8,-0.05673,2e-05,7.68728]
[1744038626930,107.55,78413.8347,17.8,-0.05634,2e-05,7.64802]
[1744038627930,107.55,78381.0653,17.8,-0.05685,2e-05,7.69943]
[1744038628931,107.55,78363.9463,17.8,-0.05712,2e-05,7.72619]
[1744038634226,107.54,78365.0179,17.8,-0.05707,2e-05,7.72016]
[1744038634938,107.54,78448.4456,17.8,-0.05576,2e-05,7.58845]
[1744038635940,107.54,78464.3381,17.8,-0.05551,2e-05,7.56341]
[1744038636102,107.54,78464.3381,17.8,-0.05551,2e-05,7.56341]
[1744038636571,107.54,78464.3381,17.8,-0.05551,2e-05,7.56341]
[1744038637293,107.54,78464.3381,17.8,-0.05551,2e-05,7.56341]
[1744038637856,107.54,78464.3381,17.8,-0.05551,2e-05,7.56324]
[1744038640533,107.54,78476.2781,17.8,-0.05533,2e-05,7.54434]
[1744038640931,107.54,78476.2781,17.8,-0.05532,2e-05,7.54417]
[1744038641609,107.54,78455.567,17.8,-0.05564,2e-05,7.57621]
[1744038642104,107.54,78455.567,17.8,-0.05564,2e-05,7.57621]
[1744038642396,107.54,78455.567,17.8,-0.05564,2e-05,7.57621]
[1744038642855,107.53,78455.567,17.8,-0.05564,2e-05,7.57589]
[1744038643955,107.53,78493.6483,17.8,-0.05505,2e-05,7.51579]
[1744038646337,107.53,78491.1196,17.8,-0.05508,2e-05,7.51909]
[1744038647009,107.53,78491.1196,17.8,-0.05508,2e-05,7.51909]
[1744038649968,107.52,78508.7496,17.8,-0.0548,2e-05,7.49112]
[1744038651688,107.5,78560.1764,17.8,-0.05399,2e-05,7.40797]
[1744038655747,107.48,78556.5536,17.8,-0.05401,2e-05,7.41003]
[1744038655985,107.48,78556.5536,17.8,-0.05401,2e-05,7.41003]
[1744038656979,107.48,78540.82,17.8,-0.05425,2e-05,7.43422]
[1744038657040,107.48,78540.82,17.8,-0.05425,2e-05,7.43422]
[1744038657980,107.47,78586.9194,17.8,-0.05354,1e-05,7.36093]
[1744038660752,107.44,78572.5137,17.8,-0.05372,2e-05,7.37929]
[1744038661731,107.44,78572.5137,17.8,-0.05372,2e-05,7.37929]
[1744038663256,107.44,78562.5944,17.8,-0.05385,2e-05,7.39304]
[1744038664242,107.42,78562.5944,17.8,-0.05383,2e-05,7.39129]
[1744038664992,107.41,78569.5883,17.8,-0.05371,2e-05,7.37874]
[1744038665802,107.41,78569.5883,17.8,-0.05371,2e-05,7.37874]
[1744038665983,107.41,78569.5883,17.8,-0.05371,2e-05,7.37804]
[1744038666054,107.41,78569.5883,17.8,-0.05371,2e-05,7.37804]
[1744038666595,107.41,78569.5883,17.8,-0.05371,2e-05,7.37804]
[1744038666800,107.41,78569.5883,17.8,-0.05371,2e-05,7.37804]
[1744038667808,107.41,78585.917,17.8,-0.05345,1e-05,7.35199]
[1744038668995,107.4,78557.0425,17.8,-0.05388,2e-05,7.39561]
[1744038671003,107.39,78528.5646,17.8,-0.0543,2e-05,7.43808]
[1744038673005,107.38,78564.491,17.8,-0.05373,2e-05,7.38007]
[1744038678903,107.36,78551.9665,17.8,-0.05389,2e-05,7.39667]
[1744038683936,107.32,78521.0148,17.8,-0.05431,2e-05,7.43866]
[1744038685872,107.32,78521.0148,17.8,-0.0543,2e-05,7.43789]
[1744038685951,107.32,78521.0148,17.8,-0.0543,2e-05,7.43747]
[1744038688030,107.31,78578.3304,17.8,-0.05342,1e-05,7.34813]
[1744038691034,107.31,78611.4763,17.8,-0.05291,1e-05,7.29386]
[1744038693746,107.31,78611.4763,17.8,-0.05291,1e-05,7.29389]
[1744038695141,107.32,78611.4763,17.8,-0.05291,1e-05,7.29451]
[1744038700048,107.3,78578.6607,17.8,-0.05338,1e-05,7.34215]
[1744038705053,107.29,78572.4903,17.8,-0.05346,2e-05,7.35026]
[1744038705835,107.29,78572.4903,17.8,-0.05346,2e-05,7.35026]
[1744038707056,107.29,78608.5576,17.8,-0.05291,1e-05,7.29425]
[1744038708057,107.29,78632.7808,17.8,-0.05255,1e-05,7.25715]
[1744038709058,107.29,78654.2813,17.8,-0.05224,1e-05,7.22442]
[1744038711002,107.29,78654.2813,17.8,-0.05224,1e-05,7.22442]
[1744038711026,107.29,78654.2813,17.8,-0.05224,1e-05,7.22482]
[1744038714847,107.29,78648.2877,17.8,-0.05233,1e-05,7.23398]
[1744038715765,107.29,78641.299,17.8,-0.05243,1e-05,7.24443]
[1744038717077,107.28,78664.3258,17.8,-0.05208,1e-05,7.2083]
[1744038718697,107.29,78665.2792,17.8,-0.05208,1e-05,7.20751]
[1744038718748,107.29,78665.2792,17.8,-0.05208,1e-05,7.20751]
[1744038718913,107.29,78665.2792,17.8,-0.05208,1e-05,7.20751]
[1744038719989,107.29,78665.2792,17.8,-0.05208,1e-05,7.20751]
[1744038723099,107.28,78611.5835,17.8,-0.05286,1e-05,7.28885]
[1744038724101,107.28,78628.3116,17.8,-0.05261,1e-05,7.26332]
[1744038729106,107.27,78592.9666,17.8,-0.05312,1e-05,7.31507]
[1744038735117,107.25,78602.2979,17.8,-0.05295,1e-05,7.29715]
[1744038736145,107.25,78602.2979,17.8,-0.05295,1e-05,7.29715]
[1744038736427,107.25,78605.6178,17.8,-0.05289,1e-05,7.29169]
[1744038736649,107.25,78605.6178,17.8,-0.05289,1e-05,7.29169]
[1744038737014,107.25,78605.6178,17.8,-0.05289,1e-05,7.29169]
[1744038738120,107.24,78626.7978,17.8,-0.05257,1e-05,7.25807]
[1744038741123,107.25,78612.5985,17.8,-0.0528,1e-05,7.28178]
[1744038744228,107.26,78610.0204,17.8,-0.05284,1e-05,7.2866]
[1744038745128,107.25,78594.1185,17.8,-0.05308,1e-05,7.31091]
[1744038747130,107.25,78554.8179,17.8,-0.05366,2e-05,7.37075]
[1744038748131,107.25,78529.6171,17.8,-0.05404,2e-05,7.40955]
[1744038753724,107.24,78516.62,17.8,-0.05421,2e-05,7.42547]
[1744038755156,107.24,78545.8772,17.8,-0.05376,2e-05,7.37991]
[1744038759164,107.24,78515.3796,17.8,-0.05422,2e-05,7.42659]
[1744038760009,107.24,78515.3796,17.8,-0.05422,2e-05,7.42659]
[1744038761321,107.24,78515.6196,17.8,-0.05421,2e-05,7.42602]
[1744038762168,107.24,78491.4401,17.8,-0.05458,2e-05,7.46321]
[1744038766573,107.23,78477.3679,17.8,-0.05478,2e-05,7.48367]
[1744038770601,107.22,78494.5689,17.8,-0.05451,2e-05,7.4558]
[1744038773181,107.22,78481.4513,17.8,-0.0547,2e-05,7.47569]
[1744038773800,107.22,78481.4513,17.8,-0.0547,2e-05,7.47569]
[1744038773974,107.22,78481.4513,17.8,-0.0547,2e-05,7.47538]
[1744038778866,107.21,78475.6561,17.8,-0.05478,2e-05,7.48327]
[1744038778965,107.21,78475.6561,17.8,-0.05478,2e-05,7.48327]
[1744038779300,107.21,78475.6561,17.8,-0.05478,2e-05,7.48327]
[1744038779733,107.21,78475.6561,17.8,-0.05478,2e-05,7.48327]
[1744038780066,107.21,78475.6561,17.8,-0.05478,2e-05,7.48327]
[1744038780397,107.21,78475.6561,17.8,-0.05477,2e-05,7.48293]
[1744038780929,107.21,78475.6561,17.8,-0.05477,2e-05,7.48279]
[1744038782690,107.2,78528.4845,17.8,-0.05397,2e-05,7.40053]
[1744038783923,107.2,78528.4845,17.8,-0.05397,2e-05,7.40053]
[1744038787061,107.2,78534.419,17.8,-0.05387,2e-05,7.39097]
[1744038788140,107.2,78522.4217,17.8,-0.05405,2e-05,7.40926]
[1744038788325,107.2,78522.4217,17.8,-0.05405,2e-05,7.40926]
[1744038789497,107.2,78522.4217,17.8,-0.05405,2e-05,7.40892]
[1744038790794,107.2,78522.4217,17.8,-0.05404,2e-05,7.40826]
[1744038791219,107.19,78615.6485,17.8,-0.05263,1e-05,7.2634]
[1744038792502,107.18,78604.4944,17.8,-0.05279,1e-05,7.27883]
[1744038793221,107.16,78578.865,17.8,-0.05315,1e-05,7.31593]
[1744038794222,107.16,78557.4821,17.8,-0.05347,2e-05,7.34868]
[1744038796793,107.14,78577.1953,17.8,-0.05313,1e-05,7.31416]
[1744038798697,107.13,78577.1953,17.8,-0.05312,1e-05,7.31318]
[1744038800228,107.12,78593.0982,17.8,-0.05286,1e-05,7.28607]
[1744038803231,107.1,78630.1678,17.8,-0.05229,1e-05,7.22671]
[1744038804596,107.1,78630.1678,17.8,-0.05229,1e-05,7.22671]
[1744038805234,107.1,78630.1678,17.8,-0.05228,1e-05,7.22598]
[1744038807237,107.1,78694.1871,17.8,-0.05135,1e-05,7.12892]
[1744038808086,107.1,78694.1871,17.8,-0.05135,1e-05,7.12892]
[1744038809867,107.1,78688.446,17.8,-0.05143,1e-05,7.13762]
[1744038810019,107.1,78688.446,17.8,-0.05143,1e-05,7.13762]
[1744038810153,107.1,78688.446,17.8,-0.05143,1e-05,7.13762]
[1744038811241,107.11,78783.5055,17.8,-0.05005,1e-05,6.9927]
[1744038814574,107.13,78771.6942,17.8,-0.05025,1e-05,7.0134]
[1744038815246,107.13,78741.348,17.8,-0.0507,1e-05,7.06045]
[1744038818250,107.14,78724.8935,17.8,-0.05094,1e-05,7.0856]
[1744038820994,107.16,78745.2503,17.8,-0.05068,1e-05,7.05856]
[1744038822399,107.17,78745.2503,17.8,-0.0507,1e-05,7.06055]
[1744038823255,107.17,78766.2186,17.8,-0.05039,1e-05,7.02905]
[1744038827039,107.19,78731.2758,17.8,-0.05092,1e-05,7.08438]
[1744038832074,107.19,78723.268,17.8,-0.05104,1e-05,7.09672]
[1744038835117,107.19,78727.3242,17.8,-0.05098,1e-05,7.09073]
[1744038835118,107.19,78727.3242,17.8,-0.05098,1e-05,7.09072]
[1744038840135,107.19,78727.3242,17.8,-0.05099,1e-05,7.09116]
[1744038841143,107.19,78741.8171,17.8,-0.05078,1e-05,7.06933]
[1744038843157,107.2,78718.1036,17.8,-0.05113,1e-05,7.10627]
[1744038848191,107.2,78718.1724,17.8,-0.05113,1e-05,7.10646]
[1744038849129,107.2,78718.1724,17.8,-0.05113,1e-05,7.10646]
[1744038849199,107.2,78718.1724,17.8,-0.05113,1e-05,7.10673]
[1744038849627,107.2,78718.1724,17.8,-0.05113,1e-05,7.10673]
[1744038853226,107.2,78807.5398,17.8,-0.04986,1e-05,6.97296]
[1744038858261,107.23,78795.533,17.8,-0.05007,1e-05,6.99497]
[1744038859128,107.23,78795.533,17.8,-0.05007,1e-05,6.99497]
[1744038864303,107.28,78799.9975,17.8,-0.05008,1e-05,6.99649]
[1744038866316,107.28,78774.6217,17.8,-0.05045,1e-05,7.0354]
[1744038868517,107.28,78774.6217,17.8,-0.05045,1e-05,7.0354]
[1744038868560,107.28,78774.6217,17.8,-0.05045,1e-05,7.0354]
[1744038868679,107.28,78774.6217,17.8,-0.05045,1e-05,7.0354]
[1744038869634,107.28,78774.6217,17.8,-0.05045,1e-05,7.0354]
[1744038870973,107.28,78774.6217,17.8,-0.05045,1e-05,7.03547]
[1744038871717,107.28,78774.6217,17.8,-0.05043,1e-05,7.03226]
[1744038871717,107.28,78774.6217,17.8,-0.05043,1e-05,7.03226]
[1744038872142,107.28,78774.6217,17.8,-0.05042,1e-05,7.03197]
[1744038873300,107.28,78774.6217,17.8,-0.05042,1e-05,7.03197]
[1744038873329,107.28,78673.6849,17.8,-0.05188,1e-05,7.18428]
[1744038874310,107.28,78673.6849,17.8,-0.05188,1e-05,7.18428]
[1744038874330,107.28,78471.3873,17.8,-0.05491,2e-05,7.49532]
[1744038874520,107.28,78471.3873,17.8,-0.05491,2e-05,7.49532]
[1744038874929,107.28,78471.3873,17.8,-0.05491,2e-05,7.49532]
[1744038875020,107.28,78471.3873,17.8,-0.05491,2e-05,7.49532]
[1744038875867,107.28,78471.3873,17.8,-0.05491,2e-05,7.49532]
[1744038875902,107.28,78471.3873,17.8,-0.05491,2e-05,7.49532]
[1744038877338,107.27,78283.364,17.8,-0.05785,2e-05,7.79102]
[1744038878116,107.27,78283.364,17.8,-0.05785,2e-05,7.79102]
[1744038878245,107.27,78283.364,17.8,-0.05785,2e-05,7.79102]
[1744038879350,107.27,78246.1461,17.8,-0.05844,2e-05,7.85004]
[1744038880351,107.26,78145.1673,17.8,-0.06009,2e-05,8.01244]
[1744038882014,107.26,78145.1673,17.8,-0.06009,2e-05,8.01244]
[1744038882048,107.26,78145.1673,17.8,-0.06009,2e-05,8.01244]
[1744038882140,107.26,78145.1673,17.8,-0.06008,2e-05,8.01168]
[1744038882510,107.26,78145.1673,17.8,-0.06008,2e-05,8.01168]
[1744038883355,107.26,78086.1964,17.8,-0.06105,2e-05,8.107]
[1744038886405,107.25,78042.8125,17.8,-0.06177,2e-05,8.17696]
[1744038887417,107.25,78042.8125,17.8,-0.06177,2e-05,8.17696]
[1744038890034,107.24,78036.5061,17.8,-0.06187,2e-05,8.18625]
[1744038890069,107.24,78036.5061,17.8,-0.06187,2e-05,8.18625]
[1744038890585,107.24,78036.5061,17.8,-0.06187,2e-05,8.18625]
[1744038890597,107.24,78036.5061,17.8,-0.06187,2e-05,8.18625]
[1744038891415,107.24,78027.6391,17.8,-0.06201,2e-05,8.2002]
[1744038891882,107.24,78027.6391,17.8,-0.06201,2e-05,8.2002]
[1744038892412,107.24,78027.6391,17.8,-0.06201,2e-05,8.2002]
[1744038894419,107.23,77883.8439,17.8,-0.06449,2e-05,8.4381]
[1744038896424,107.23,77899.226,17.8,-0.06421,2e-05,8.41134]
[1744038900690,107.22,77899.226,17.8,-0.0642,2e-05,8.41092]
[1744038901436,107.22,77876.493,17.8,-0.0646,2e-05,8.44843]
[1744038903437,107.22,77796.8424,17.8,-0.066,2e-05,8.58193]
[1744038905439,107.21,77827.8991,17.8,-0.06544,2e-05,8.52886]
[1744038906440,107.21,77906.922,17.8,-0.06405,2e-05,8.3958]
[1744038907842,107.21,77906.922,17.8,-0.06405,2e-05,8.3958]
[1744038910400,107.2,77913.9378,17.8,-0.06392,2e-05,8.38319]
[1744038913458,107.2,77950.9567,17.8,-0.06326,2e-05,8.32021]
[1744038914040,107.2,77950.9567,17.8,-0.06326,2e-05,8.32021]
[1744038914216,107.2,77950.9567,17.8,-0.06326,2e-05,8.32021]
[1744038915462,107.19,77914.5018,17.8,-0.06389,2e-05,8.38049]
[1744038915527,107.19,77914.5018,17.8,-0.06389,2e-05,8.38049]
[1744038916274,107.19,77914.5018,17.8,-0.06389,2e-05,8.38049]
[1744038917489,107.19,77914.5018,17.8,-0.06389,2e-05,8.38049]
[1744038918063,107.19,77914.5018,17.8,-0.06388,2e-05,8.37992]
[1744038918467,107.19,77786.5532,17.8,-0.06614,2e-05,8.59447]
[1744038919469,107.18,77737.9318,17.8,-0.06701,2e-05,8.67643]
[1744038921826,107.18,77683.0615,17.8,-0.068,2e-05,8.76939]
[1744038924479,107.17,77636.4994,17.8,-0.06884,2e-05,8.84769]
[1744038925828,107.16,77636.4994,17.8,-0.06883,2e-05,8.84685]
[1744038926008,107.16,77636.4994,17.8,-0.06883,2e-05,8.84685]
[1744038926764,107.16,77636.4994,17.8,-0.06883,2e-05,8.84685]
[1744038926875,107.16,77636.4994,17.8,-0.06883,2e-05,8.84685]
[1744038927048,107.16,77636.4994,17.8,-0.06883,2e-05,8.84609]
[1744038929612,107.16,77636.4994,17.8,-0.06882,2e-05,8.8455]
[1744038930065,107.16,77636.4994,17.8,-0.06882,2e-05,8.8455]
[1744038930493,107.15,77573.5949,17.8,-0.06999,2e-05,8.95344]
[1744038931681,107.15,77571.2799,17.8,-0.07,2e-05,8.95326]
[1744038932361,107.15,77571.2799,17.8,-0.07,2e-05,8.95326]
[1744038932469,107.15,77571.2799,17.8,-0.07,2e-05,8.95326]
[1744038933154,107.15,77571.2799,17.8,-0.07,2e-05,8.95326]
[1744038933436,107.15,77571.2799,17.8,-0.07,2e-05,8.95326]
[1744038933498,107.14,77606.6637,17.8,-0.06933,2e-05,8.89143]
[1744038934498,107.14,77656.2335,17.8,-0.06841,2e-05,8.80541]
[1744038934741,107.14,77656.2335,17.8,-0.06841,2e-05,8.80541]
[1744038935596,107.14,77656.2335,17.8,-0.0684,2e-05,8.80462]
[1744038935870,107.14,77656.2335,17.8,-0.0684,2e-05,8.80462]
[1744038935935,107.14,77656.2335,17.8,-0.0684,2e-05,8.80462]
[1744038936761,107.14,77656.2335,17.8,-0.0684,2e-05,8.80462]
[1744038938509,107.13,77569.7705,17.8,-0.06999,2e-05,8.95234]
[1744038939511,107.12,77625.9484,17.8,-0.06894,2e-05,8.85454]
[1744038941907,107.11,77637.9905,17.8,-0.0687,2e-05,8.83243]
[1744038942177,107.11,77637.9905,17.8,-0.0687,2e-05,8.83243]
[1744038942490,107.11,77637.9905,17.8,-0.0687,2e-05,8.83243]
[1744038942521,107.11,77602.1935,17.8,-0.06936,2e-05,8.89417]
[1744038944523,107.11,77643.8889,17.8,-0.06857,2e-05,8.82084]
[1744038946525,107.1,77697.8924,17.8,-0.06757,2e-05,8.72705]
[1744038946601,107.1,77697.8924,17.8,-0.06757,2e-05,8.72705]
[1744038947031,107.1,77697.8924,17.8,-0.06757,2e-05,8.72705]
[1744038948042,107.1,77697.8924,17.8,-0.06757,2e-05,8.72705]
[1744038948165,107.1,77697.8924,17.8,-0.06757,2e-05,8.72705]
[1744038949529,107.09,77661.9107,17.8,-0.06822,2e-05,8.78741]
[1744038950674,107.09,77661.9107,17.8,-0.06822,2e-05,8.78741]
[1744038951121,107.09,77661.9107,17.8,-0.06822,2e-05,8.78741]
[1744038951398,107.09,77661.9107,17.8,-0.06822,2e-05,8.78741]
[1744038951493,107.09,77661.9107,17.8,-0.06821,2e-05,8.78661]
[1744038952194,107.09,77661.9107,17.8,-0.06821,2e-05,8.78661]
[1744038952531,107.09,77661.9107,17.8,-0.06821,2e-05,8.78661]
[1744038952338,107.08,77661.9107,17.8,-0.0682,2e-05,8.78573]
[1744038953060,107.08,77661.9107,17.8,-0.0682,2e-05,8.78573]
[1744038953875,107.08,77661.9107,17.8,-0.06819,2e-05,8.78499]
[1744038954014,107.08,77661.9107,17.8,-0.06819,2e-05,8.78499]
[1744038954049,107.08,77661.9107,17.8,-0.06819,2e-05,8.78499]
[1744038954185,107.08,77661.9107,17.8,-0.06819,2e-05,8.78499]
[1744038954433,107.08,77661.9107,17.8,-0.06819,2e-05,8.78499]
[1744038954603,107.08,77661.9107,17.8,-0.06819,2e-05,8.78499]
[1744038954871,107.08,77661.9107,17.8,-0.06819,2e-05,8.78499]
[1744038955098,107.08,77661.9107,17.8,-0.06819,2e-05,8.78499]
[1744038955539,107.08,77718.4496,17.8,-0.06716,2e-05,8.68782]
[1744038957135,107.07,77718.4496,17.8,-0.06715,2e-05,8.68718]
[1744038958544,107.07,77979.9484,17.8,-0.06253,2e-05,8.24686]
[1744038961399,107.06,77979.9484,17.8,-0.06252,2e-05,8.24614]
[1744038961538,107.06,77979.9484,17.8,-0.06252,2e-05,8.24614]
[1744038962682,107.06,77979.9484,17.8,-0.06251,2e-05,8.24534]
[1744038962798,107.06,77979.9484,17.8,-0.06251,2e-05,8.24534]
[1744038963397,107.06,77979.9484,17.8,-0.06251,2e-05,8.24534]
[1744038963550,107.05,77871.326,17.8,-0.06439,2e-05,8.42562]
[1744038963769,107.05,77871.326,17.8,-0.06439,2e-05,8.42562]
[1744038964338,107.05,77871.326,17.8,-0.06439,2e-05,8.42562]
[1744038964595,107.05,77871.326,17.8,-0.06439,2e-05,8.42562]
[1744038965792,107.05,77871.326,17.8,-0.06438,2e-05,8.42476]
[1744038966207,107.05,77871.326,17.8,-0.06437,2e-05,8.42404]
[1744038966712,107.05,77871.326,17.8,-0.06437,2e-05,8.42404]
[1744038966935,107.05,77871.326,17.8,-0.06437,2e-05,8.42404]
[1744038967242,107.05,77871.326,17.8,-0.06437,2e-05,8.42404]
[1744038967529,107.04,77871.326,17.8,-0.06437,2e-05,8.42353]
[1744038968222,107.04,77848.5094,17.8,-0.06477,2e-05,8.46186]
[1744038969416,107.04,77848.5094,17.8,-0.06477,2e-05,8.46186]
[1744038969782,107.04,77848.5094,17.8,-0.06477,2e-05,8.46186]
[1744038969790,107.04,77848.5094,17.8,-0.06477,2e-05,8.46186]
[1744038970246,107.04,77848.5094,17.8,-0.06476,2e-05,8.46109]
[1744038971406,107.04,77848.5094,17.8,-0.06476,2e-05,8.46109]
[1744038971567,107.03,77699.5327,17.8,-0.06743,2e-05,8.71286]
[1744038971678,107.03,77699.5327,17.8,-0.06743,2e-05,8.71286]
[1744038971995,107.03,77699.5327,17.8,-0.06743,2e-05,8.71286]
[1744038972258,107.03,77699.5327,17.8,-0.06742,2e-05,8.71201]
[1744038974272,107.02,77648.9685,17.8,-0.06834,2e-05,8.79791]
[1744038975280,107.02,77623.6161,17.8,-0.06881,2e-05,8.84157]
[1744038978297,107.02,77618.4162,17.8,-0.0689,2e-05,8.84971]
[1744038980079,107.01,77673.3034,17.8,-0.06787,2e-05,8.75396]
[1744038981612,107.01,77673.3034,17.8,-0.06786,2e-05,8.75335]
[1744038982838,107.0,77673.3034,17.8,-0.06786,2e-05,8.75272]
[1744038982871,107.0,77673.3034,17.8,-0.06786,2e-05,8.75272]
[1744038982935,107.0,77673.3034,17.8,-0.06786,2e-05,8.75272]
[1744038983787,107.0,77673.3034,17.8,-0.06786,2e-05,8.75272]
[1744038984350,107.0,77701.4976,17.8,-0.06733,2e-05,8.70385]
[1744038985356,107.0,77701.4976,17.8,-0.06733,2e-05,8.7036]
[1744038986440,107.0,77701.4976,17.8,-0.06733,2e-05,8.7036]
[1744038986706,107.0,77701.4976,17.8,-0.06733,2e-05,8.7036]
[1744038986988,107.0,77701.4976,17.8,-0.06733,2e-05,8.7036]
[1744038987097,107.0,77855.5783,17.8,-0.06457,2e-05,8.44207]
[1744038987863,107.0,77855.5783,17.8,-0.06457,2e-05,8.44207]
[1744038988037,106.99,77855.5783,17.8,-0.06456,2e-05,8.44155]
[1744038988646,106.99,77855.5783,17.8,-0.06456,2e-05,8.44155]
[1744038988799,106.99,77855.5783,17.8,-0.06456,2e-05,8.44155]
[1744038989036,106.99,77855.5783,17.8,-0.06456,2e-05,8.44155]
[1744038988989,106.99,77855.5783,17.8,-0.06456,2e-05,8.44155]
[1744038990416,106.99,77855.5783,17.8,-0.06456,2e-05,8.44113]
[1744038991102,106.99,77769.6386,17.8,-0.06606,2e-05,8.58274]
[1744038992802,106.99,77769.6386,17.8,-0.06606,2e-05,8.58266]
[1744038994324,106.99,77771.0319,17.8,-0.06604,2e-05,8.58019]
[1744038995106,106.99,77771.0319,17.8,-0.06603,2e-05,8.58007]
[1744038997119,106.99,77665.7346,17.8,-0.06794,2e-05,8.75951]
[1744038999273,106.99,77665.7346,17.8,-0.06794,2e-05,8.75935]
[1744039000123,106.99,77721.7337,17.8,-0.06692,2e-05,8.6635]
[1744039001123,106.99,77758.359,17.8,-0.06626,2e-05,8.60109]
[1744039005131,106.99,77804.5142,17.8,-0.06543,2e-05,8.52275]
[1744039005435,106.99,77804.5142,17.8,-0.06543,2e-05,8.52275]
[1744039005974,106.99,77804.5142,17.8,-0.06543,2e-05,8.52275]
[1744039006582,106.99,77804.5142,17.8,-0.06543,2e-05,8.52275]
[1744039008134,106.99,77837.6838,17.8,-0.06484,2e-05,8.46684]
[1744039011137,106.99,77864.5409,17.8,-0.06437,2e-05,8.42215]
[1744039011644,106.99,77864.5409,17.8,-0.06437,2e-05,8.42215]
[1744039012057,106.99,77864.5409,17.8,-0.06437,2e-05,8.42215]
[1744039011807,106.99,77864.5409,17.8,-0.06437,2e-05,8.42215]
[1744039012467,106.99,77864.5409,17.8,-0.06437,2e-05,8.42215]
[1744039012996,106.99,77864.5409,17.8,-0.06437,2e-05,8.42215]
[1744039013120,106.99,77864.5409,17.8,-0.06438,2e-05,8.4224]
[1744039014141,106.99,77914.5447,17.8,-0.0635,2e-05,8.3387]
[1744039016895,106.99,77914.5447,17.8,-0.0635,2e-05,8.33872]
[1744039017144,106.99,77963.3949,17.8,-0.06266,2e-05,8.25752]
[1744039021150,106.99,77963.3949,17.8,-0.06266,2e-05,8.25755]
[1744039023150,106.99,77950.839,17.8,-0.06287,2e-05,8.27821]
[1744039023386,106.99,77950.839,17.8,-0.06287,2e-05,8.27821]
[1744039023834,106.99,77950.839,17.8,-0.06287,2e-05,8.27821]
[1744039024187,106.99,77950.839,17.8,-0.06287,2e-05,8.27821]
[1744039024501,106.99,77950.839,17.8,-0.06287,2e-05,8.27821]
[1744039024996,106.99,77950.839,17.8,-0.06287,2e-05,8.27821]
[1744039025152,106.99,77964.6369,17.8,-0.06263,2e-05,8.25524]
[1744039026327,106.99,77964.6369,17.8,-0.06263,2e-05,8.25524]
[1744039026929,106.99,77964.6369,17.8,-0.06263,2e-05,8.25524]
[1744039026986,106.99,77964.6369,17.8,-0.06263,2e-05,8.2552]
[1744039027853,106.99,77964.6369,17.8,-0.06263,2e-05,8.2552]
[1744039028008,106.99,77964.6369,17.8,-0.06264,2e-05,8.25531]
[1744039029156,106.99,78218.1988,17.8,-0.0584,2e-05,7.84105]
[1744039031126,106.99,78218.1988,17.8,-0.0584,2e-05,7.84105]
[1744039031683,106.99,78218.1988,17.8,-0.0584,2e-05,7.84105]
[1744039032268,106.99,78218.1988,17.8,-0.0584,2e-05,7.84118]
[1744039033752,106.99,78275.512,17.8,-0.05748,2e-05,7.74963]
[1744039034759,106.99,78306.388,17.8,-0.05699,2e-05,7.70047]
[1744039035766,106.99,78266.1728,17.8,-0.05763,2e-05,7.76453]
[1744039037175,106.99,78195.5012,17.8,-0.05878,2e-05,7.87799]
[1744039038176,106.99,78161.9504,17.8,-0.05932,2e-05,7.93206]
[1744039038247,106.99,78161.9504,17.8,-0.05932,2e-05,7.93206]
[1744039038258,106.99,78161.9504,17.8,-0.05932,2e-05,7.93206]
[1744039039320,106.99,78161.9504,17.8,-0.05932,2e-05,7.93185]
[1744039041180,106.99,78080.5329,17.8,-0.06067,2e-05,8.06414]
[1744039042795,106.99,78080.5329,17.8,-0.06067,2e-05,8.06396]
[1744039044238,106.99,78062.6293,17.8,-0.06096,2e-05,8.09307]
[1744039044845,106.98,78062.6293,17.8,-0.06096,2e-05,8.09278]
[1744039045850,106.98,78026.8775,17.8,-0.06156,2e-05,8.15123]
[1744039046857,106.98,77982.0717,17.8,-0.06232,2e-05,8.22489]
[1744039048320,106.98,77970.685,17.8,-0.06251,2e-05,8.24342]
[1744039048658,106.98,77970.685,17.8,-0.06251,2e-05,8.24342]
[1744039048872,106.98,77970.685,17.8,-0.06251,2e-05,8.24301]
[1744039049565,106.98,77970.685,17.8,-0.06251,2e-05,8.24301]
[1744039049582,106.98,77970.685,17.8,-0.06251,2e-05,8.24301]
[1744039052192,106.97,77848.3753,17.8,-0.06461,2e-05,8.44315]
[1744039054916,106.97,77884.9874,17.8,-0.06396,2e-05,8.38107]
[1744039058209,106.96,77909.9472,17.8,-0.06352,2e-05,8.33862]
[1744039058357,106.96,77909.9472,17.8,-0.06352,2e-05,8.33862]
[1744039059210,106.96,77916.4233,17.8,-0.0634,2e-05,8.3276]
[1744039059394,106.96,77916.4233,17.8,-0.0634,2e-05,8.3276]
[1744039061200,106.96,77916.4233,17.8,-0.0634,2e-05,8.3275]
[1744039061212,106.96,77903.1961,17.8,-0.06363,2e-05,8.34947]
[1744039061639,106.96,77903.1961,17.8,-0.06363,2e-05,8.34947]
[1744039061966,106.96,77903.1961,17.8,-0.06363,2e-05,8.34934]
[1744039063637,106.96,77903.1961,17.8,-0.06363,2e-05,8.34913]
[1744039064127,106.96,77903.1961,17.8,-0.06363,2e-05,8.34913]
[1744039064216,106.96,77875.9231,17.8,-0.0641,2e-05,8.39457]
[1744039066352,106.96,77875.9231,17.8,-0.0641,2e-05,8.39448]
[1744039066683,106.96,77875.9231,17.8,-0.0641,2e-05,8.39448]
[1744039067010,106.96,77875.9231,17.8,-0.0641,2e-05,8.3946]
[1744039068114,106.96,77875.9231,17.8,-0.0641,2e-05,8.3946]
[1744039069548,106.96,77875.9231,17.8,-0.0641,2e-05,8.39459]
[1744039069658,106.96,77875.9231,17.8,-0.0641,2e-05,8.39459]
[1744039070231,106.96,77875.9231,17.8,-0.0641,2e-05,8.39459]
[1744039073059,106.96,78042.8671,17.8,-0.06123,2e-05,8.11749]
[1744039074280,106.96,78094.0251,17.8,-0.06037,2e-05,8.03367]
[1744039075282,106.96,78075.6358,17.8,-0.06068,2e-05,8.06365]
[1744039075395,106.96,78075.6358,17.8,-0.06068,2e-05,8.06365]
[1744039076084,106.96,78075.6358,17.8,-0.06068,2e-05,8.06365]
[1744039078805,106.96,78068.8865,17.8,-0.06079,2e-05,8.07448]
[1744039079114,106.96,78068.8865,17.8,-0.06079,2e-05,8.07448]
[1744039079121,106.96,78068.8865,17.8,-0.06079,2e-05,8.07437]
[1744039080224,106.96,78068.8865,17.8,-0.06079,2e-05,8.07437]
[1744039082130,106.95,78129.9433,17.8,-0.05977,2e-05,7.97443]
[1744039082370,106.95,78129.9433,17.8,-0.05977,2e-05,7.97443]
[1744039085197,106.95,78129.9433,17.8,-0.05977,2e-05,7.97443]
[1744039086353,106.95,78062.1003,17.8,-0.0609,2e-05,8.08496]
[1744039086516,106.95,78062.1003,17.8,-0.0609,2e-05,8.08496]
[1744039087168,106.95,78062.1003,17.8,-0.0609,2e-05,8.08496]
[1744039087881,106.95,78062.1003,17.8,-0.0609,2e-05,8.08496]
[1744039088175,106.95,78062.1003,17.8,-0.0609,2e-05,8.08482]
[1744039088475,106.95,78062.1003,17.8,-0.0609,2e-05,8.08482]
[1744039088527,106.95,78062.1003,17.8,-0.0609,2e-05,8.08482]
[1744039089358,106.95,78125.1919,17.8,-0.05984,2e-05,7.98188]
[1744039091186,106.95,78125.1919,17.8,-0.05984,2e-05,7.98188]
[1744039092208,106.95,78089.6801,17.8,-0.06044,2e-05,8.0398]
[1744039092520,106.95,78089.6801,17.8,-0.06044,2e-05,8.0398]
[1744039093364,106.95,78108.4681,17.8,-0.06012,2e-05,8.00918]
[1744039093738,106.95,78108.4681,17.8,-0.06012,2e-05,8.00918]
[1744039094222,106.95,78108.4681,17.8,-0.06012,2e-05,8.00924]
[1744039098258,106.96,78174.8788,17.8,-0.05904,2e-05,7.90231]
[1744039100272,106.96,78141.0735,17.8,-0.05959,2e-05,7.95726]
[1744039104050,106.96,78150.2844,17.8,-0.05945,2e-05,7.94281]
[1744039106103,106.96,78150.2844,17.8,-0.05945,2e-05,7.94297]
[1744039108335,106.96,78039.5993,17.8,-0.06129,2e-05,8.12374]
[1744039110348,106.96,78060.8948,17.8,-0.06093,2e-05,8.08862]
[1744039113371,106.96,78084.3354,17.8,-0.06052,2e-05,8.04681]
[1744039113926,106.96,78084.3354,17.8,-0.06052,2e-05,8.04681]
[1744039114688,106.96,78084.3354,17.8,-0.06052,2e-05,8.04672]
[1744039115598,106.96,78084.3354,17.8,-0.06052,2e-05,8.04674]
[1744039115986,106.96,78084.3354,17.8,-0.06052,2e-05,8.04674]
[1744039116396,106.96,78084.3354,17.8,-0.06052,2e-05,8.04674]
[1744039117340,106.96,78084.3354,17.8,-0.06052,2e-05,8.04674]
[1744039117911,106.96,78084.3354,17.8,-0.06052,2e-05,8.04678]
[1744039118401,106.96,77921.3718,17.8,-0.06329,2e-05,8.31594]
[1744039120239,106.96,77909.5025,17.8,-0.0635,2e-05,8.33561]
[1744039122410,106.96,77863.1653,17.8,-0.0643,2e-05,8.41285]
[1744039122890,106.96,77863.1653,17.8,-0.0643,2e-05,8.41285]
[1744039127434,106.96,77900.6427,17.8,-0.06365,2e-05,8.3499]
[1744039127447,106.96,77900.6427,17.8,-0.06365,2e-05,8.3499]
[1744039127468,106.96,77900.6427,17.8,-0.06365,2e-05,8.3499]
[1744039127472,106.96,77900.6427,17.8,-0.06365,2e-05,8.3499]
[1744039128050,106.96,77900.6427,17.8,-0.06365,2e-05,8.35]
[1744039129024,106.96,77900.6427,17.8,-0.06365,2e-05,8.35]
[1744039129112,106.96,77900.6427,17.8,-0.06365,2e-05,8.35]
[1744039129203,106.96,77900.6427,17.8,-0.06365,2e-05,8.3502]
[1744039130023,106.96,77900.6427,17.8,-0.06365,2e-05,8.3502]
[1744039130784,106.96,77900.6427,17.8,-0.06365,2e-05,8.35056]
[1744039132595,106.97,77909.0736,17.8,-0.06352,2e-05,8.33741]
[1744039133815,106.97,77915.0636,17.8,-0.06341,2e-05,8.32777]
[1744039134818,106.97,77915.0636,17.8,-0.06341,2e-05,8.32777]
[1744039134824,106.97,77915.0636,17.8,-0.06341,2e-05,8.32777]
[1744039135042,106.97,77915.0636,17.8,-0.06341,2e-05,8.32777]
[1744039136443,106.98,77970.832,17.8,-0.06246,2e-05,8.23593]
[1744039137446,106.98,77980.1407,17.8,-0.06231,2e-05,8.22103]
[1744039138367,106.98,77980.1407,17.8,-0.06231,2e-05,8.22103]
[1744039138447,106.98,78019.6385,17.8,-0.06164,2e-05,8.15643]
[1744039139367,106.98,78019.6385,17.8,-0.06164,2e-05,8.15643]
[1744039141133,106.98,78019.6385,17.8,-0.06164,2e-05,8.15643]
[1744039141227,106.99,78019.6385,17.8,-0.06164,2e-05,8.15686]
[1744039141604,106.99,78019.6385,17.8,-0.06164,2e-05,8.15686]
[1744039141705,106.99,78019.6385,17.8,-0.06164,2e-05,8.15686]
[1744039142451,106.99,78108.7369,17.8,-0.06015,2e-05,8.01127]
[1744039143452,106.99,78157.7028,17.8,-0.05935,2e-05,7.93209]
[1744039144337,106.99,78157.7028,17.8,-0.05935,2e-05,7.93209]
[1744039144437,106.99,78157.7028,17.8,-0.05935,2e-05,7.93209]
[1744039144706,106.99,78157.7028,17.8,-0.05935,2e-05,7.93247]
[1744039145532,106.99,78157.7028,17.8,-0.05935,2e-05,7.93247]
[1744039145801,106.99,78157.7028,17.8,-0.05935,2e-05,7.93247]
[1744039146456,106.99,78186.6287,17.8,-0.05888,2e-05,7.88601]
[1744039146545,106.99,78186.6287,17.8,-0.05888,2e-05,7.88601]
[1744039147457,107.0,78245.5191,17.8,-0.05793,2e-05,7.79155]
[1744039148033,107.0,78245.5191,17.8,-0.05793,2e-05,7.79155]
[1744039148101,107.0,78245.5191,17.8,-0.05793,2e-05,7.79155]
[1744039148238,107.0,78245.5191,17.8,-0.05793,2e-05,7.79155]
[1744039148759,107.0,78245.5191,17.8,-0.05793,2e-05,7.79155]
[1744039148948,107.0,78245.5191,17.8,-0.05793,2e-05,7.79155]
[1744039149459,107.0,78276.0042,17.8,-0.05744,2e-05,7.74336]
[1744039150430,107.0,78276.0042,17.8,-0.05744,2e-05,7.74336]
[1744039150460,107.0,78259.4847,17.8,-0.05771,2e-05,7.77007]
[1744039151461,107.0,78245.8953,17.8,-0.05793,2e-05,7.79201]
[1744039152462,107.0,78220.7078,17.8,-0.05834,2e-05,7.83256]
[1744039153463,107.0,78185.1502,17.8,-0.05892,2e-05,7.88989]
[1744039154464,107.0,78167.3984,17.8,-0.05921,2e-05,7.91857]
[1744039156466,107.0,78185.812,17.8,-0.05891,2e-05,7.88879]
[1744039158900,107.0,78184.9076,17.8,-0.05892,2e-05,7.89028]
[1744039158930,107.0,78184.9076,17.8,-0.05892,2e-05,7.89028]
[1744039159032,107.0,78184.9076,17.8,-0.05892,2e-05,7.89027]
[1744039164105,107.0,78184.9076,17.8,-0.05892,2e-05,7.89047]
[1744039165190,107.0,78184.9076,17.7,-0.05892,2e-05,7.89049]
[1744039165760,107.01,78151.5376,17.7,-0.05947,2e-05,7.94467]
[1744039168856,107.01,78160.1828,17.7,-0.05933,2e-05,7.93075]
[1744039169489,107.01,78160.1828,17.7,-0.05933,2e-05,7.93075]
[1744039169422,107.01,78160.1828,17.7,-0.05933,2e-05,7.93088]
[1744039171840,107.01,78160.1828,17.7,-0.05932,2e-05,7.92802]
[1744039172608,107.01,78252.1774,17.7,-0.05782,2e-05,7.78008]
[1744039175841,107.02,78217.7851,17.7,-0.05839,2e-05,7.83604]
[1744039178618,107.02,78237.541,17.7,-0.05807,2e-05,7.80522]
[1744039178856,107.02,78237.541,17.7,-0.05807,2e-05,7.80522]
[1744039179170,107.02,78237.541,17.7,-0.05807,2e-05,7.80522]
[1744039179363,107.02,78237.541,17.7,-0.05807,2e-05,7.80522]
[1744039179825,107.02,78237.541,17.7,-0.05807,2e-05,7.80522]
[1744039180556,107.02,78237.541,17.7,-0.05807,2e-05,7.80522]
[1744039180621,107.02,78251.5607,17.7,-0.05785,2e-05,7.783]
[1744039181506,107.02,78251.5607,17.7,-0.05785,2e-05,7.783]
[1744039181622,107.03,78319.0144,17.7,-0.05678,2e-05,7.67611]
[1744039182244,107.03,78319.0144,17.7,-0.05678,2e-05,7.67611]
[1744039182813,107.03,78319.0144,17.7,-0.05678,2e-05,7.67611]
[1744039183384,107.03,78319.0144,17.7,-0.05678,2e-05,7.67611]
[1744039184086,107.03,78319.0144,17.7,-0.05678,2e-05,7.67646]
[1744039185035,107.03,78319.0144,17.7,-0.05679,2e-05,7.67679]
[1744039185065,107.03,78319.0144,17.7,-0.05679,2e-05,7.6772]
[1744039186628,107.04,78301.5428,17.7,-0.05707,2e-05,7.70546]
[1744039188455,107.04,78301.5428,17.7,-0.05707,2e-05,7.70546]
[1744039188487,107.04,78301.5428,17.7,-0.05707,2e-05,7.70546]
[1744039188640,107.04,78261.8357,17.7,-0.05771,2e-05,7.76914]
[1744039189002,107.04,78261.8357,17.7,-0.05771,2e-05,7.76914]
[1744039189010,107.04,78261.8357,17.7,-0.05771,2e-05,7.76914]
[1744039189366,107.04,78261.8357,17.7,-0.05771,2e-05,7.76914]
[1744039194414,107.04,78263.9195,17.7,-0.05768,2e-05,7.76601]
[1744039194646,107.04,78295.8,17.7,-0.05717,2e-05,7.71522]
[1744039197133,107.04,78287.6911,17.7,-0.0573,2e-05,7.72825]
[1744039199652,107.04,78269.8566,17.7,-0.05759,2e-05,7.75685]
[1744039200653,107.04,78253.7315,17.7,-0.05785,2e-05,7.78268]
[1744039203053,107.04,78240.6832,17.7,-0.05806,2e-05,7.80359]
[1744039208097,107.04,78234.2764,17.7,-0.05816,2e-05,7.81375]
[1744039213692,107.04,78241.053,17.7,-0.05805,2e-05,7.80288]
[1744039214693,107.04,78265.4351,17.7,-0.05766,2e-05,7.76393]
[1744039215047,107.04,78265.4351,17.7,-0.05766,2e-05,7.76393]
[1744039215694,107.04,78280.8432,17.7,-0.05741,2e-05,7.73932]
[1744039217869,107.05,78280.8432,17.7,-0.05742,2e-05,7.74018]
[1744039219698,107.05,78318.578,17.7,-0.05683,2e-05,7.68131]
[1744039221414,107.05,78318.578,17.7,-0.05683,2e-05,7.68131]
[1744039221533,107.06,78318.578,17.7,-0.05684,2e-05,7.68287]
[1744039223703,107.09,78408.6896,17.7,-0.05548,2e-05,7.54533]
[1744039227005,107.12,78414.5307,17.7,-0.05543,2e-05,7.54049]
[1744039227707,107.12,78386.7138,17.7,-0.05587,2e-05,7.58505]
[1744039229549,107.12,78386.7138,17.7,-0.05587,2e-05,7.58505]
[1744039229582,107.13,78386.7138,17.7,-0.05588,2e-05,7.58669]
[1744039232716,107.14,78333.9207,17.7,-0.05671,2e-05,7.66888]
[1744039235579,107.14,78333.9207,17.7,-0.05671,2e-05,7.6689]
[1744039236722,107.15,78309.4005,17.7,-0.0571,2e-05,7.70797]
[1744039238687,107.15,78309.4005,17.7,-0.0571,2e-05,7.70797]
[1744039238727,107.14,78282.7585,17.7,-0.05752,2e-05,7.75041]
[1744039239892,107.14,78282.7585,17.7,-0.05752,2e-05,7.75033]
[1744039242322,107.14,78282.7585,17.7,-0.05752,2e-05,7.75021]
[1744039242731,107.14,78218.6441,17.7,-0.05855,2e-05,7.8528]
[1744039244269,107.14,78218.6441,17.7,-0.05855,2e-05,7.8528]
[1744039245968,107.14,78287.827,17.7,-0.05744,2e-05,7.74197]
[1744039247406,107.14,78310.2604,17.7,-0.05708,2e-05,7.70653]
[1744039250985,107.15,78296.9807,17.7,-0.0573,2e-05,7.72818]
[1744039253988,107.15,78321.6438,17.7,-0.05691,2e-05,7.68936]
[1744039256277,107.15,78321.6438,17.7,-0.05691,2e-05,7.68936]
[1744039257970,107.15,78321.6438,17.7,-0.05691,2e-05,7.68936]
[1744039258806,107.15,78330.5547,17.7,-0.05677,2e-05,7.67541]
[1744039258957,107.15,78330.5547,17.7,-0.05677,2e-05,7.67541]
[1744039259448,107.15,78330.5547,17.7,-0.05677,2e-05,7.67541]
[1744039260021,107.15,78516.0447,17.7,-0.05391,2e-05,7.38504]
[1744039263431,107.16,78538.5572,17.7,-0.05357,2e-05,7.35064]
[1744039264845,107.16,78538.5572,17.7,-0.05357,2e-05,7.35064]
[1744039264923,107.16,78538.5572,17.7,-0.05357,2e-05,7.35064]
[1744039265046,107.16,78538.5572,17.7,-0.05357,2e-05,7.35064]
[1744039265201,107.16,78538.5572,17.7,-0.05357,2e-05,7.35064]
[1744039266461,107.16,78538.5572,17.7,-0.05357,2e-05,7.35064]
[1744039267324,107.16,78538.5572,17.7,-0.05357,2e-05,7.35064]
[1744039267843,107.16,78503.5055,17.7,-0.0541,2e-05,7.40503]
[1744039269070,107.16,78503.5055,17.7,-0.0541,2e-05,7.40503]
[1744039269252,107.16,78503.5055,17.7,-0.0541,2e-05,7.40503]
[1744039270268,107.16,78503.5055,17.7,-0.0541,2e-05,7.40503]
[1744039270764,107.16,78503.5055,17.7,-0.0541,2e-05,7.40512]
[1744039270777,107.16,78503.5055,17.7,-0.0541,2e-05,7.40512]
[1744039271493,107.16,78399.7882,17.7,-0.0557,2e-05,7.56712]
[1744039272459,107.16,78399.7882,17.7,-0.0557,2e-05,7.56712]
[1744039274462,107.16,78399.7882,17.7,-0.0557,2e-05,7.56714]
[1744039274517,107.16,78399.7882,17.7,-0.0557,2e-05,7.56714]
[1744039274496,107.16,78372.6658,17.7,-0.05612,2e-05,7.60987]
[1744039274570,107.16,78372.6658,17.7,-0.05612,2e-05,7.60987]
[1744039275116,107.16,78372.6658,17.7,-0.05612,2e-05,7.60987]
[1744039275125,107.16,78372.6658,17.7,-0.05612,2e-05,7.60987]
[1744039275392,107.16,78372.6658,17.7,-0.05612,2e-05,7.60987]
[1744039275497,107.16,78399.9378,17.7,-0.0557,2e-05,7.56718]
[1744039275740,107.16,78399.9378,17.7,-0.0557,2e-05,7.56718]
[1744039276720,107.16,78399.9378,17.7,-0.0557,2e-05,7.56718]
[1744039277653,107.16,78399.9378,17.7,-0.0557,2e-05,7.56714]
[1744039277789,107.16,78399.9378,17.7,-0.0557,2e-05,7.56714]
[1744039278142,107.16,78399.9378,17.7,-0.0557,2e-05,7.56714]
[1744039278500,107.16,78425.2841,17.7,-0.0553,2e-05,7.52711]
[1744039278890,107.16,78425.2841,17.7,-0.0553,2e-05,7.52711]
[1744039278994,107.16,78425.2841,17.7,-0.0553,2e-05,7.52711]
[1744039279136,107.16,78425.2841,17.7,-0.0553,2e-05,7.52711]
[1744039281139,107.16,78415.4076,17.7,-0.05545,2e-05,7.54236]
[1744039281626,107.16,78415.4076,17.7,-0.05545,2e-05,7.54236]
[1744039281764,107.16,78415.4076,17.7,-0.05545,2e-05,7.54236]
[1744039282372,107.15,78415.4076,17.7,-0.05545,2e-05,7.54209]
[1744039282688,107.15,78415.4076,17.7,-0.05545,2e-05,7.54209]
[1744039282769,107.15,78415.4076,17.7,-0.05545,2e-05,7.54209]
[1744039283146,107.15,78415.4076,17.7,-0.05545,2e-05,7.54209]
[1744039283252,107.15,78415.4076,17.7,-0.05545,2e-05,7.54209]
[1744039284307,107.15,78415.4076,17.7,-0.05545,2e-05,7.54209]
[1744039284816,107.16,78302.209,17.7,-0.05723,2e-05,7.72112]
[1744039286512,107.15,78287.1538,17.7,-0.05747,2e-05,7.74504]
[1744039288514,107.15,78274.2188,17.7,-0.05767,2e-05,7.7656]
[1744039288633,107.15,78274.2188,17.7,-0.05767,2e-05,7.7656]
[1744039289853,107.15,78253.8735,17.7,-0.058,2e-05,7.79804]
[1744039290908,107.15,78253.8735,17.7,-0.058,2e-05,7.79804]
[1744039290953,107.15,78253.8735,17.7,-0.058,2e-05,7.79804]
[1744039290973,107.15,78253.8735,17.7,-0.058,2e-05,7.79804]
[1744039290988,107.15,78253.8735,17.7,-0.058,2e-05,7.79804]
[1744039291485,107.15,78253.8735,17.7,-0.058,2e-05,7.79804]
[1744039291518,107.15,78265.9991,17.7,-0.05778,2e-05,7.7751]
[1744039292059,107.15,78265.9991,17.7,-0.05778,2e-05,7.7751]
[1744039292215,107.15,78265.9991,17.7,-0.05778,2e-05,7.7751]
[1744039292218,107.15,78265.9991,17.7,-0.05778,2e-05,7.7751]
[1744039293520,107.15,78252.6389,17.7,-0.058,2e-05,7.79649]
[1744039293842,107.15,78252.6389,17.7,-0.058,2e-05,7.79649]
[1744039294105,107.15,78252.6389,17.7,-0.058,2e-05,7.79649]
[1744039294521,107.15,78252.7626,17.7,-0.05799,2e-05,7.79634]
[1744039296523,107.15,78226.1463,17.7,-0.05842,2e-05,7.83876]
[1744039297524,107.15,78204.2799,17.7,-0.05878,2e-05,7.87372]
[1744039298525,107.15,78222.3229,17.7,-0.05848,2e-05,7.84449]
[1744039300182,107.15,78222.3229,17.7,-0.05848,2e-05,7.84449]
[1744039300191,107.15,78222.3229,17.7,-0.05848,2e-05,7.84449]
[1744039301410,107.15,78222.3229,17.7,-0.05848,2e-05,7.84434]
[1744039301429,107.15,78222.3229,17.7,-0.05848,2e-05,7.84434]
[1744039301528,107.15,78249.6613,17.7,-0.05804,2e-05,7.80034]
[1744039303530,107.14,78207.1052,17.7,-0.05872,2e-05,7.8683]
[1744039304649,107.14,78214.0228,17.7,-0.05861,2e-05,7.85705]
[1744039308536,107.14,78267.3126,17.7,-0.05774,2e-05,7.77118]
[1744039309537,107.14,78240.8779,17.7,-0.05817,2e-05,7.81339]
[1744039310274,107.14,78240.8779,17.7,-0.05817,2e-05,7.81339]
[1744039310793,107.14,78240.8779,17.7,-0.05817,2e-05,7.8132]
[1744039312262,107.14,78240.8779,17.7,-0.05817,2e-05,7.8132]
[1744039312542,107.14,78206.9697,17.7,-0.05871,2e-05,7.86759]
[1744039313334,107.14,78206.9697,17.7,-0.05871,2e-05,7.86759]
[1744039315047,107.14,78248.606,17.7,-0.05804,2e-05,7.80049]
[1744039316546,107.14,78313.319,17.7,-0.057,2e-05,7.6972]
[1744039320082,107.14,78340.5035,17.7,-0.05658,2e-05,7.65448]
[1744039324626,107.14,78317.1252,17.7,-0.05695,2e-05,7.69196]
[1744039325627,107.14,78300.3587,17.7,-0.05722,2e-05,7.71866]
[1744039331634,107.14,78271.0989,17.7,-0.05768,2e-05,7.76521]
[1744039335639,107.14,78289.0385,17.7,-0.0574,2e-05,7.73654]
[1744039337655,107.14,78305.0141,17.7,-0.05714,2e-05,7.71113]
[1744039339657,107.14,78284.1152,17.7,-0.05748,2e-05,7.74462]
[1744039341660,107.14,78254.0541,17.7,-0.05796,2e-05,7.79254]
[1744039342949,107.14,78254.0541,17.7,-0.05796,2e-05,7.79254]
[1744039343027,107.14,78254.0541,17.7,-0.05796,2e-05,7.79254]
[1744039343953,107.14,78254.0541,17.7,-0.05796,2e-05,7.79243]
[1744039346291,107.14,78186.4573,17.7,-0.05905,2e-05,7.90062]
[1744039346819,107.14,78186.4573,17.7,-0.05905,2e-05,7.90062]
[1744039349820,107.14,78179.9804,17.7,-0.05915,2e-05,7.91053]
[1744039350319,107.13,78179.9804,17.7,-0.05915,2e-05,7.91032]
[1744039354135,107.13,78179.9089,17.7,-0.05912,2e-05,7.90674]
[1744039355674,107.13,78157.8968,17.7,-0.05948,2e-05,7.94209]
[1744039356675,107.13,78132.5301,17.7,-0.0599,2e-05,7.98303]
[1744039358378,107.13,78116.2109,17.7,-0.06016,2e-05,8.00903]
[1744039359899,107.12,78116.2109,17.7,-0.06016,2e-05,8.00876]
[1744039360519,107.12,78116.2109,17.7,-0.06016,2e-05,8.00846]
[1744039365850,107.12,78128.8006,17.7,-0.05994,2e-05,7.98712]
[1744039367215,107.12,78128.8006,17.7,-0.05994,2e-05,7.98712]
[1744039367441,107.12,78128.8006,17.7,-0.05994,2e-05,7.98698]
[1744039368691,107.12,78169.8043,17.7,-0.05926,2e-05,7.92026]
[1744039370700,107.12,78186.5372,17.7,-0.05899,2e-05,7.89314]
[1744039371701,107.12,78218.5231,17.7,-0.05847,2e-05,7.84161]
[1744039373058,107.12,78218.5231,17.7,-0.05847,2e-05,7.84161]
[1744039374714,107.12,78246.1716,17.7,-0.05802,2e-05,7.79736]
[1744039380534,107.12,78236.5553,17.7,-0.05818,2e-05,7.81298]
[1744039383560,107.12,78263.5438,17.7,-0.05774,2e-05,7.76995]
[1744039386584,107.12,78213.7215,17.7,-0.05855,2e-05,7.84992]
[1744039388598,107.12,78196.6067,17.7,-0.05883,2e-05,7.87732]
[1744039390613,107.12,78210.1862,17.7,-0.0586,2e-05,7.8554]
[1744039392245,107.12,78210.1862,17.7,-0.0586,2e-05,7.8554]
[1744039394663,107.12,78210.1862,17.7,-0.05861,2e-05,7.85553]
[1744039395766,107.12,78236.2605,17.7,-0.05818,2e-05,7.81371]
[1744039397671,107.12,78198.8743,17.7,-0.05879,2e-05,7.87342]
[1744039399685,107.11,78150.1534,17.7,-0.05958,2e-05,7.9518]
[1744039404728,107.11,78145.693,17.7,-0.05965,2e-05,7.95844]
[1744039404776,107.11,78162.3363,17.7,-0.05937,2e-05,7.9313]
[1744039409757,107.11,78147.275,17.7,-0.05962,2e-05,7.95524]
[1744039412816,107.11,78147.275,17.7,-0.05959,2e-05,7.95177]
[1744039413353,107.11,78147.275,17.7,-0.05959,2e-05,7.95171]
[1744039415800,107.11,78147.275,17.7,-0.05959,2e-05,7.95167]
[1744039417808,107.1,78083.7348,17.7,-0.06065,2e-05,8.05483]
[1744039418809,107.1,78061.8861,17.7,-0.06101,2e-05,8.09047]
[1744039419973,107.1,78063.4456,17.7,-0.06098,2e-05,8.08779]
[1744039421144,107.1,78071.3929,17.7,-0.06085,2e-05,8.07468]
[1744039426320,107.1,78065.7617,17.7,-0.06094,2e-05,8.08344]
[1744039428743,107.1,78065.0573,17.7,-0.06095,2e-05,8.08437]
[1744039430823,107.1,78078.8344,17.7,-0.06071,2e-05,8.06156]
[1744039432026,107.1,78078.8344,17.7,-0.06071,2e-05,8.06156]
[1744039432805,107.1,78078.8344,17.7,-0.06071,2e-05,8.06156]
[1744039432825,107.09,78065.2709,17.7,-0.06094,2e-05,8.08354]
[1744039434872,107.09,78064.7111,17.7,-0.06095,2e-05,8.08433]
[1744039436830,107.09,78092.8677,17.7,-0.06048,2e-05,8.03827]
[1744039438832,107.09,78073.4642,17.7,-0.0608,2e-05,8.06995]
[1744039439996,107.09,78079.4266,17.7,-0.0607,2e-05,8.06018]
[1744039440251,107.09,78079.4266,17.7,-0.0607,2e-05,8.06018]
[1744039444074,107.09,78075.5932,17.7,-0.06076,2e-05,8.06638]
[1744039444795,107.09,78075.5932,17.7,-0.06076,2e-05,8.06638]
[1744039444805,107.09,78075.5932,17.7,-0.06076,2e-05,8.0663]
[1744039445839,107.09,78037.5926,17.7,-0.0614,2e-05,8.12857]
[1744039450867,107.09,78043.66,17.7,-0.0613,2e-05,8.11848]
[1744039451845,107.09,78002.4489,17.7,-0.062,2e-05,8.18611]
[1744039454837,107.09,77995.5054,17.7,-0.06211,2e-05,8.19742]
[1744039454848,107.09,77953.6047,17.7,-0.06283,2e-05,8.26634]
[1744039459853,107.08,77963.3475,17.7,-0.06265,2e-05,8.24927]
[1744039461855,107.08,77949.6792,17.7,-0.06288,2e-05,8.2716]
[1744039466876,107.08,77952.0937,17.7,-0.06283,2e-05,8.26686]
[1744039472183,107.07,77966.1994,17.7,-0.06256,2e-05,8.23894]
[1744039474831,107.07,77951.3169,17.7,-0.06281,2e-05,8.26329]
[1744039476129,107.06,77935.5907,17.7,-0.06308,2e-05,8.289]
[1744039477977,107.06,77918.4136,17.7,-0.06337,2e-05,8.3171]
[1744039479320,107.06,77917.4874,17.7,-0.06338,2e-05,8.31838]
[1744039479558,107.06,77917.4874,17.7,-0.06338,2e-05,8.31838]
[1744039484582,107.05,77927.4825,17.7,-0.0632,2e-05,8.3004]
[1744039485880,107.05,77940.9045,17.7,-0.06296,2e-05,8.27764]
[1744039486172,107.05,77940.9045,17.7,-0.06296,2e-05,8.27764]
[1744039488034,107.05,77942.6764,17.7,-0.06293,2e-05,8.2745]
[1744039489996,107.05,77952.6762,17.7,-0.06275,2e-05,8.25755]
[1744039490396,107.05,77952.6762,17.7,-0.06275,2e-05,8.25755]
[1744039492353,107.04,77992.946,17.7,-0.06206,2e-05,8.19061]
[1744039494213,107.04,77992.946,17.7,-0.06206,2e-05,8.19053]
[1744039494889,107.04,77954.0211,17.7,-0.06272,2e-05,8.25481]
[1744039495096,107.04,77954.0211,17.7,-0.06272,2e-05,8.25481]
[1744039497388,107.04,77934.0747,17.7,-0.06307,2e-05,8.28767]
[1744039501147,107.04,77940.9669,17.7,-0.06294,2e-05,8.27583]
[1744039505900,107.04,77991.1263,17.7,-0.06208,2e-05,8.1926]
[1744039509909,107.04,77982.7834,17.7,-0.06222,2e-05,8.20651]
[1744039510913,107.05,78056.3197,17.7,-0.061,2e-05,8.08728]
[1744039516288,107.06,78065.9297,17.7,-0.06085,2e-05,8.07289]
[1744039517550,107.06,78135.1319,17.7,-0.0597,2e-05,7.96087]
[1744039520926,107.1,78173.2483,17.7,-0.05913,2e-05,7.90521]
[1744039521245,107.1,78173.2483,17.7,-0.05913,2e-05,7.90521]
[1744039521563,107.1,78173.2483,17.7,-0.05913,2e-05,7.90521]
[1744039522607,107.1,78173.2483,17.7,-0.05914,2e-05,7.9057]
[1744039522928,107.13,78184.502,17.7,-0.059,2e-05,7.89183]
[1744039528841,107.21,78184.502,17.7,-0.05912,2e-05,7.90514]
[1744039530983,107.25,78199.7532,17.7,-0.05894,2e-05,7.88735]
[1744039531355,107.25,78199.7532,17.7,-0.05894,2e-05,7.88735]
[1744039531988,107.25,78186.5351,17.7,-0.05913,2e-05,7.90553]
[1744039535991,107.25,78124.8686,17.7,-0.06016,2e-05,8.00603]
[1744039536992,107.25,78108.3082,17.7,-0.06043,2e-05,8.0332]
[1744039538379,107.25,78108.3082,17.8,-0.06043,2e-05,8.0332]
[1744039543386,107.25,78100.2215,17.8,-0.06057,2e-05,8.04679]
[1744039548387,107.26,78100.0571,17.8,-0.06058,2e-05,8.04758]
[1744039548390,107.26,78100.0571,17.8,-0.06058,2e-05,8.04758]
[1744039548926,107.26,78100.0571,17.8,-0.06058,2e-05,8.04758]
[1744039551814,107.26,78085.464,17.8,-0.06082,2e-05,8.07136]
[1744039556849,107.26,78076.5845,17.8,-0.06097,2e-05,8.08568]
[1744039561371,107.26,78078.2927,17.8,-0.06094,2e-05,8.08279]
[1744039561795,107.26,78078.2927,17.8,-0.06094,2e-05,8.08279]
[1744039561934,107.26,78078.2927,17.8,-0.06094,2e-05,8.08275]
[1744039564145,107.26,78078.986,17.8,-0.06093,2e-05,8.08162]
[1744039564682,107.26,78078.986,17.8,-0.06093,2e-05,8.08162]
[1744039564913,107.26,78078.986,17.8,-0.06093,2e-05,8.08166]
[1744039565919,107.26,78118.0787,17.8,-0.06028,2e-05,8.01787]
[1744039570047,107.26,78150.3173,17.8,-0.05975,2e-05,7.96632]
[1744039571353,107.26,78150.3173,17.8,-0.05975,2e-05,7.96644]
[1744039571961,107.26,78150.3173,17.8,-0.05975,2e-05,7.96644]
[1744039572197,107.26,78150.3173,17.8,-0.05975,2e-05,7.96644]
[1744039574983,107.26,78097.4261,17.8,-0.06063,2e-05,8.0526]
[1744039575349,107.26,78097.4261,17.8,-0.06063,2e-05,8.0526]
[1744039575802,107.26,78097.4261,17.8,-0.06063,2e-05,8.0526]
[1744039575990,107.26,78097.4261,17.8,-0.06063,2e-05,8.0526]
[1744039576214,107.26,78097.4261,17.8,-0.06063,2e-05,8.0526]
[1744039580066,107.26,77966.7133,17.8,-0.06284,2e-05,8.26734]
[1744039584070,107.26,78021.706,17.8,-0.0619,2e-05,8.17645]
[1744039588979,107.26,78021.706,17.8,-0.0619,2e-05,8.17663]
[1744039590078,107.26,78034.8009,17.8,-0.06168,2e-05,8.15523]
[1744039595866,107.26,78024.5695,17.8,-0.06184,2e-05,8.16893]
[1744039601094,107.27,78034.6932,17.8,-0.06167,2e-05,8.15269]
[1744039602398,107.27,78034.6932,17.8,-0.06167,2e-05,8.15269]
[1744039606100,107.27,78089.1252,17.8,-0.06076,2e-05,8.06385]
[1744039610420,107.27,78092.4416,17.8,-0.0607,2e-05,8.05873]
[1744039611824,107.27,78092.4416,17.8,-0.0607,2e-05,8.0588]
[1744039611917,107.27,78092.4416,17.8,-0.06071,2e-05,8.05895]
[1744039613109,107.27,78051.694,17.8,-0.06139,2e-05,8.12583]
[1744039615291,107.27,78013.0005,17.8,-0.06205,2e-05,8.18975]
[1744039617113,107.27,77989.5579,17.8,-0.06245,2e-05,8.22847]
[1744039618114,107.27,77966.7572,17.8,-0.06284,2e-05,8.26617]
[1744039624122,107.27,77948.5297,17.8,-0.06315,2e-05,8.29617]
[1744039626124,107.27,77934.0779,17.8,-0.0634,2e-05,8.31994]
[1744039628390,107.27,77958.351,17.8,-0.06298,2e-05,8.27943]
[1744039633136,107.27,78011.0266,17.8,-0.06208,2e-05,8.19247]
[1744039633570,107.27,78011.0266,17.8,-0.06208,2e-05,8.19247]
[1744039634137,107.27,78019.5565,17.8,-0.06194,2e-05,8.17852]
[1744039634405,107.27,78019.5565,17.8,-0.06194,2e-05,8.17852]
[1744039635138,107.27,78047.5989,17.8,-0.06146,2e-05,8.13252]
[1744039637457,107.28,78082.0038,17.8,-0.06089,2e-05,8.07663]
[1744039639025,107.28,78082.0038,17.8,-0.06089,2e-05,8.07663]
[1744039640198,107.28,78082.0038,17.8,-0.06089,2e-05,8.07697]
[1744039640488,107.28,78082.0038,17.8,-0.06089,2e-05,8.07697]
[1744039641108,107.28,78082.0038,17.8,-0.06089,2e-05,8.07713]
[1744039641485,107.28,78067.8236,17.8,-0.06113,2e-05,8.10048]
[1744039642492,107.28,78041.8674,17.8,-0.06157,2e-05,8.14314]
[1744039648109,107.28,78041.8674,17.8,-0.06157,2e-05,8.14346]
[1744039648151,107.28,78020.873,17.8,-0.06193,2e-05,8.17808]
[1744039650473,107.28,78015.1129,17.8,-0.06203,2e-05,8.18775]
[1744039651996,107.28,78015.1129,17.8,-0.06203,2e-05,8.18787]
[1744039652000,107.28,78015.1129,17.8,-0.06203,2e-05,8.18787]
[1744039652097,107.28,78015.1129,17.8,-0.06201,2e-05,8.18462]
[1744039652443,107.28,78015.1129,17.8,-0.06201,2e-05,8.18462]
[1744039652562,107.29,78015.1129,17.8,-0.06201,2e-05,8.18486]
[1744039653444,107.29,78015.1129,17.8,-0.06201,2e-05,8.18486]
[1744039653830,107.29,78015.1129,17.8,-0.06201,2e-05,8.18486]
[1744039654134,107.29,78015.1129,17.8,-0.06201,2e-05,8.18517]
[1744039654798,107.29,78015.1129,17.8,-0.06201,2e-05,8.18517]
[1744039657162,107.29,78129.7462,17.8,-0.0601,2e-05,7.99838]
[1744039658163,107.29,78144.8618,17.8,-0.05985,2e-05,7.97421]
[1744039659451,107.3,78139.9946,17.8,-0.05993,2e-05,7.98245]
[1744039660165,107.3,78125.1878,17.8,-0.06018,2e-05,8.00682]
[1744039660395,107.3,78125.1878,17.8,-0.06018,2e-05,8.00682]
[1744039660620,107.3,78125.1878,17.8,-0.06018,2e-05,8.00706]
[1744039663873,107.3,78125.1878,17.8,-0.06019,2e-05,8.00751]
[1744039665595,107.31,78125.1878,17.8,-0.06019,2e-05,8.00786]
[1744039666662,107.3,78073.1375,17.8,-0.06106,2e-05,8.09271]
[1744039667669,107.3,78054.6003,17.8,-0.06137,2e-05,8.12301]
[1744039671698,107.3,78024.5327,17.8,-0.06188,2e-05,8.17193]
[1744039675727,107.3,78057.1495,17.8,-0.06132,2e-05,8.11815]
[1744039677741,107.3,78070.3181,17.8,-0.0611,2e-05,8.09655]
[1744039680765,107.3,78055.4234,17.8,-0.06135,2e-05,8.12087]
[1744039683874,107.3,78058.3951,17.8,-0.0613,2e-05,8.11594]
[1744039684204,107.3,78058.3951,17.8,-0.0613,2e-05,8.11586]
[1744039685208,107.3,78038.5538,17.8,-0.06164,2e-05,8.14849]
[1744039688949,107.3,78030.5951,17.8,-0.06177,2e-05,8.16169]
[1744039689210,107.3,78030.5951,17.8,-0.06177,2e-05,8.16175]
[1744039690226,107.3,78066.5383,17.8,-0.06117,2e-05,8.10286]
[1744039694870,107.3,78046.1295,17.8,-0.06151,2e-05,8.13618]
[1744039699231,107.3,78053.2579,17.8,-0.06139,2e-05,8.12438]
[1744039700237,107.3,78068.0986,17.8,-0.06114,2e-05,8.10006]
[1744039701483,107.3,78068.0986,17.8,-0.06114,2e-05,8.10007]
[1744039701596,107.3,78068.0986,17.8,-0.06114,2e-05,8.10007]
[1744039701925,107.3,78068.0986,17.8,-0.06114,2e-05,8.10007]
[1744039704243,107.31,78214.4511,17.8,-0.05874,2e-05,7.86482]
[1744039704595,107.31,78214.4511,17.8,-0.05874,2e-05,7.86482]
[1744039705213,107.33,78214.4511,17.8,-0.05876,2e-05,7.86689]
[1744039707262,107.33,78154.7896,17.8,-0.05974,2e-05,7.96352]
[1744039708263,107.33,78134.9476,17.8,-0.06007,2e-05,7.99579]
[1744039712029,107.33,78157.8481,17.8,-0.05967,2e-05,7.95576]
[1744039715994,107.33,78157.8481,17.8,-0.05967,2e-05,7.95602]
[1744039721064,107.34,78169.0159,17.8,-0.0595,2e-05,7.93862]
[1744039721794,107.34,78169.0159,17.8,-0.0595,2e-05,7.93873]
[1744039724117,107.34,78104.0761,17.8,-0.06057,2e-05,8.04418]
[1744039729152,107.34,78098.1736,17.8,-0.06067,2e-05,8.05373]
[1744039730294,107.34,78129.6836,17.8,-0.06015,2e-05,8.0025]
[1744039735553,107.34,78141.5933,17.8,-0.05995,2e-05,7.9836]
[1744039738219,107.34,78119.9976,17.8,-0.06031,2e-05,8.01881]
[1744039743258,107.34,78113.9073,17.8,-0.06042,2e-05,8.02882]
[1744039745272,107.34,78071.79,17.8,-0.06112,2e-05,8.09739]
[1744039750307,107.34,78080.268,17.8,-0.06097,2e-05,8.08318]
[1744039754338,107.34,78108.9908,17.8,-0.06049,2e-05,8.03637]
[1744039758366,107.34,78151.5322,17.8,-0.05979,2e-05,7.96776]
[1744039762396,107.34,78090.7405,17.8,-0.0608,2e-05,8.06677]
[1744039767414,107.34,78072.7523,17.8,-0.0611,2e-05,8.09577]
[1744039771419,107.34,78057.4912,17.8,-0.06133,2e-05,8.11696]
[1744039777428,107.33,78033.0964,17.8,-0.06174,2e-05,8.15623]
[1744039779741,107.33,78034.0525,17.8,-0.06172,2e-05,8.15415]
[1744039780133,107.33,78034.0525,17.8,-0.06172,2e-05,8.15415]
[1744039780154,107.33,78034.0525,17.8,-0.06172,2e-05,8.15415]
[1744039781195,107.33,78034.0525,17.8,-0.06172,2e-05,8.15415]
[1744039781432,107.33,77984.9099,17.8,-0.06255,2e-05,8.23493]
[1744039783115,107.33,77977.6704,17.8,-0.06267,2e-05,8.24673]
[1744039783714,107.33,77984.4667,17.8,-0.06255,2e-05,8.23534]
[1744039786437,107.32,77997.8791,17.8,-0.06232,2e-05,8.21279]
[1744039788759,107.32,77993.303,17.8,-0.0624,2e-05,8.2201]
[1744039789059,107.32,77993.303,17.8,-0.0624,2e-05,8.2201]
[1744039789751,107.32,77992.1234,17.8,-0.06242,2e-05,8.22192]
[1744039789833,107.32,77992.1234,17.8,-0.06242,2e-05,8.22192]
[1744039793445,107.32,78011.4488,17.8,-0.06208,2e-05,8.18931]
[1744039798452,107.31,77997.8932,17.8,-0.0623,2e-05,8.21084]
[1744039799755,107.31,77997.3644,17.8,-0.06231,2e-05,8.21152]
[1744039800140,107.31,77997.3644,17.8,-0.06231,2e-05,8.21152]
[1744039803454,107.31,77997.3644,17.8,-0.06231,2e-05,8.21152]
[1744039804136,107.31,77992.8269,17.8,-0.06239,2e-05,8.21889]
[1744039806477,107.31,78039.6383,17.8,-0.06159,2e-05,8.14167]
[1744039807031,107.31,78039.6383,17.8,-0.06159,2e-05,8.14167]
[1744039809488,107.31,78086.0624,17.8,-0.06081,2e-05,8.06555]
[1744039811502,107.31,78122.8669,17.8,-0.06019,2e-05,8.00569]
[1744039812503,107.31,78065.8971,17.8,-0.06115,2e-05,8.09855]
[1744039813891,107.31,78047.2605,17.8,-0.06146,2e-05,8.1288]
[1744039819155,107.31,78050.6817,17.8,-0.06139,2e-05,8.12277]
[1744039820521,107.3,78076.696,17.8,-0.06096,2e-05,8.08004]
[1744039822523,107.3,78053.4357,17.8,-0.06134,2e-05,8.1179]
[1744039825526,107.3,78040.7718,17.8,-0.06155,2e-05,8.13822]
[1744039827528,107.3,78053.9903,17.8,-0.06133,2e-05,8.11628]
[1744039832549,107.3,78078.3275,17.8,-0.06089,2e-05,8.07277]
[1744039833550,107.3,78119.2019,17.8,-0.06021,2e-05,8.00619]
[1744039834302,107.3,78119.2019,17.8,-0.06021,2e-05,8.00619]
[1744039834555,107.3,78113.02,17.8,-0.06032,2e-05,8.01629]
[1744039835555,107.3,78141.1891,17.8,-0.05985,2e-05,7.97064]
[1744039837080,107.3,78158.2336,17.8,-0.05957,2e-05,7.94314]
[1744039837593,107.3,78158.2336,17.8,-0.05957,2e-05,7.94314]
[1744039838558,107.3,78135.555,17.8,-0.05994,2e-05,7.97992]
[1744039839559,107.3,78111.7469,17.8,-0.06034,2e-05,8.01866]
[1744039842600,107.3,78101.2866,17.8,-0.06051,2e-05,8.0357]
[1744039842892,107.3,78101.2866,17.8,-0.06051,2e-05,8.0357]
[1744039843142,107.3,78101.2866,17.8,-0.06051,2e-05,8.03576]
[1744039844564,107.31,78171.1366,17.8,-0.05937,2e-05,7.92349]
[1744039846566,107.31,78199.7472,17.8,-0.0589,2e-05,7.87765]
[1744039848570,107.32,78214.0115,17.8,-0.05869,2e-05,7.85686]
[1744039851396,107.34,78214.0115,17.8,-0.05872,2e-05,7.85939]
[1744039851577,107.35,78253.0042,17.8,-0.05811,2e-05,7.79993]
[1744039853578,107.39,78281.9721,17.8,-0.05771,2e-05,7.76031]
[1744039857582,107.44,78253.7082,17.8,-0.05825,2e-05,7.81387]
[1744039858671,107.47,78253.7082,17.8,-0.05829,2e-05,7.81846]
[1744039863311,107.52,78284.5201,17.8,-0.05787,2e-05,7.77697]
[1744039865592,107.56,78311.0139,17.8,-0.05751,2e-05,7.74154]
[1744039868988,107.58,78298.9251,17.8,-0.05774,2e-05,7.76448]
[1744039872600,107.63,78316.2534,17.8,-0.05755,2e-05,7.74635]
[1744039878445,107.69,78337.1233,17.8,-0.05731,2e-05,7.7232]
[1744039881610,107.71,78294.9211,17.8,-0.05801,2e-05,7.79344]
[1744039884489,107.72,78250.4559,17.8,-0.05874,2e-05,7.86582]
[1744039885304,107.72,78250.4559,17.8,-0.05874,2e-05,7.86582]
[1744039886399,107.72,78249.6865,17.8,-0.05876,2e-05,7.86705]
[1744039886503,107.72,78249.6865,17.8,-0.05876,2e-05,7.86705]
[1744039891538,107.72,78249.6865,17.8,-0.05873,2e-05,7.86329]
[1744039892640,107.72,78188.0795,17.8,-0.05973,2e-05,7.96228]
[1744039895599,107.72,78228.31,17.8,-0.05908,2e-05,7.89761]
[1744039896431,107.72,78228.31,17.8,-0.05908,2e-05,7.89761]
[1744039898622,107.72,78212.1937,17.8,-0.05934,2e-05,7.92382]
[1744039899629,107.72,78186.793,17.8,-0.05976,2e-05,7.96472]
[1744039901643,107.72,78219.3362,17.8,-0.05923,2e-05,7.91271]
[1744039902498,107.72,78219.3362,17.8,-0.05923,2e-05,7.91271]
[1744039902652,107.72,78219.3362,17.8,-0.05923,2e-05,7.91271]
[1744039905596,107.73,78228.7855,17.8,-0.05909,2e-05,7.89857]
[1744039907680,107.75,78330.9017,17.8,-0.05748,2e-05,7.73917]
[1744039908995,107.76,78338.3392,17.8,-0.05738,2e-05,7.72977]
[1744039909681,107.78,78321.7091,17.8,-0.05766,2e-05,7.75806]
[1744039910518,107.78,78321.7091,17.8,-0.05766,2e-05,7.75806]
[1744039912705,107.8,78293.0252,17.8,-0.05816,2e-05,7.80775]
[1744039914707,107.81,78274.6134,17.8,-0.05847,2e-05,7.83827]
[1744039917710,107.81,78295.2904,17.8,-0.05814,2e-05,7.80613]
[1744039920713,107.83,78324.263,17.8,-0.05771,2e-05,7.76299]
[1744039922715,107.83,78303.2022,17.8,-0.05805,2e-05,7.79672]
[1744039926721,107.84,78283.591,17.8,-0.05837,2e-05,7.82917]
[1744039928723,107.84,78299.5073,17.8,-0.05812,2e-05,7.80397]
[1744039928780,107.84,78299.5073,17.8,-0.05812,2e-05,7.80397]
[1744039930495,107.84,78297.8822,17.8,-0.05815,2e-05,7.80665]
[1744039930595,107.84,78297.8822,17.8,-0.05815,2e-05,7.80665]
[1744039931726,107.85,78334.5755,17.8,-0.05758,2e-05,7.75081]
[1744039933728,107.88,78354.9364,17.8,-0.0573,2e-05,7.72305]
[1744039934499,107.88,78354.9364,17.8,-0.0573,2e-05,7.72305]
[1744039934520,107.88,78354.9364,17.8,-0.0573,2e-05,7.72305]
[1744039934685,107.89,78354.9364,17.8,-0.05732,2e-05,7.72503]
[1744039935731,107.89,78313.1408,17.8,-0.05799,2e-05,7.7916]
[1744039939735,107.95,78282.0536,17.8,-0.05857,2e-05,7.85016]
[1744039944740,107.99,78269.4108,17.8,-0.05885,2e-05,7.87794]
[1744039948414,108.02,78277.488,17.8,-0.05876,2e-05,7.86951]
[1744039948668,108.03,78277.488,17.8,-0.05877,2e-05,7.87087]
[1744039951747,108.03,78323.6196,17.8,-0.05801,2e-05,7.79378]
[1744039952748,108.03,78298.2009,17.8,-0.05842,2e-05,7.83412]
[1744039954750,108.03,78316.6649,17.8,-0.05812,2e-05,7.80462]
[1744039956752,108.02,78301.3244,17.8,-0.05836,2e-05,7.8289]
[1744039962520,108.02,78304.9715,17.8,-0.0583,2e-05,7.82258]
[1744039963760,108.02,78342.5601,17.8,-0.0577,2e-05,7.76312]
[1744039964760,108.03,78363.8531,17.8,-0.05737,2e-05,7.73022]
[1744039966762,108.03,78344.3523,17.8,-0.05769,2e-05,7.76201]
[1744039970773,108.03,78277.3389,17.8,-0.05876,2e-05,7.86831]
[1744039971774,108.03,78246.9212,17.8,-0.05925,2e-05,7.91677]
[1744039975778,108.02,78281.6104,17.8,-0.05867,2e-05,7.85934]
[1744039976779,108.02,78295.1867,17.8,-0.05845,2e-05,7.83759]
[1744039977780,108.02,78314.9003,17.8,-0.05813,2e-05,7.80616]
[1744039980784,108.02,78333.8465,17.8,-0.05783,2e-05,7.77602]
[1744039981474,108.02,78333.8465,17.8,-0.05783,2e-05,7.77602]
[1744039981482,108.02,78333.8465,17.8,-0.05783,2e-05,7.77602]
[1744039981541,108.02,78333.8465,17.8,-0.05783,2e-05,7.77602]
[1744039982982,108.02,78333.8465,17.8,-0.05783,2e-05,7.77602]
[1744039984789,108.03,78392.5901,17.8,-0.05693,2e-05,7.68582]
[1744039986791,108.05,78377.3488,17.8,-0.05718,2e-05,7.71177]
[1744039990795,108.07,78448.0091,17.8,-0.05612,2e-05,7.60531]
[1744039993338,108.11,78428.854,17.8,-0.05648,2e-05,7.64143]
[1744039995353,108.12,78403.269,17.8,-0.0569,2e-05,7.68374]
[1744039996801,108.13,78379.1655,17.8,-0.05728,2e-05,7.72235]
[1744039997013,108.13,78379.1655,17.8,-0.05728,2e-05,7.72235]
[1744039997372,108.13,78379.1655,17.8,-0.05728,2e-05,7.72237]
[1744039998379,108.13,78361.1155,17.8,-0.05757,2e-05,7.75092]
[1744040000805,108.13,78323.0821,17.8,-0.05817,2e-05,7.81125]
[1744040002807,108.13,78310.2797,17.8,-0.05838,2e-05,7.83156]
[1744040004809,108.13,78328.8697,17.8,-0.05808,2e-05,7.80203]
[1744040006443,108.13,78343.5067,17.8,-0.05786,2e-05,7.77979]
[1744040007559,108.13,78343.5067,17.8,-0.05786,2e-05,7.77979]
[1744040007566,108.14,78343.5067,17.8,-0.05787,2e-05,7.7807]
[1744040009463,108.14,78358.8705,17.8,-0.05762,2e-05,7.75644]
[1744040011577,108.14,78358.8705,17.8,-0.05762,2e-05,7.7564]
[1744040013491,108.14,78331.8804,17.8,-0.05803,2e-05,7.79548]
[1744040016513,108.13,78362.4305,17.8,-0.05753,2e-05,7.74652]
[1744040017068,108.13,78362.4305,17.8,-0.05753,2e-05,7.74652]
[1744040017823,108.13,78380.0839,17.8,-0.05725,2e-05,7.71836]
[1744040021828,108.13,78403.5079,17.8,-0.05688,2e-05,7.68132]
[1744040026586,108.13,78390.5262,17.8,-0.05709,2e-05,7.70244]
[1744040027110,108.13,78390.5262,17.8,-0.05709,2e-05,7.70244]
[1744040027593,108.13,78390.5262,17.8,-0.05709,2e-05,7.70226]
[1744040028572,108.13,78390.5262,17.8,-0.05709,2e-05,7.70226]
[1744040028848,108.13,78363.5351,17.8,-0.05752,2e-05,7.74487]
[1744040029032,108.13,78363.5351,17.8,-0.05752,2e-05,7.74487]
[1744040029849,108.13,78328.6136,17.8,-0.05807,2e-05,7.80001]
[1744040032854,108.13,78314.4181,17.8,-0.05829,2e-05,7.82201]
[1744040033003,108.13,78314.4181,17.8,-0.05829,2e-05,7.82201]
[1744040033590,108.13,78314.4181,17.8,-0.05829,2e-05,7.82201]
[1744040037881,108.12,78324.1034,17.8,-0.05813,2e-05,7.80607]
[1744040038811,108.12,78325.5371,17.8,-0.05811,2e-05,7.80379]
[1744040039737,108.12,78325.5371,17.8,-0.05811,2e-05,7.80379]
[1744040039816,108.12,78325.5371,17.8,-0.05811,2e-05,7.80365]
[1744040041687,108.12,78325.5371,17.8,-0.05811,2e-05,7.80352]
[1744040041867,108.12,78243.6275,17.8,-0.05943,2e-05,7.93383]
[1744040041998,108.12,78243.6275,17.8,-0.05943,2e-05,7.93383]
[1744040042305,108.12,78243.6275,17.8,-0.05943,2e-05,7.93383]
[1744040042749,108.12,78243.6275,17.8,-0.05943,2e-05,7.93383]
[1744040044873,108.12,78197.5741,17.8,-0.06018,2e-05,8.00735]
[1744040045800,108.12,78197.5741,17.8,-0.06018,2e-05,8.00735]
[1744040048036,108.11,78187.537,17.8,-0.06033,2e-05,8.02284]
[1744040049075,108.11,78187.537,17.8,-0.06033,2e-05,8.02251]
[1744040049681,108.11,78187.537,17.8,-0.06033,2e-05,8.02251]
[1744040049878,108.11,78207.5114,17.8,-0.06,2e-05,7.98998]
[1744040050566,108.11,78207.5114,17.8,-0.06,2e-05,7.98998]
[1744040050880,108.11,78257.0044,17.8,-0.05919,2e-05,7.9103]
[1744040053736,108.11,78257.0044,17.8,-0.05919,2e-05,7.9101]
[1744040053788,108.11,78257.0044,17.8,-0.05919,2e-05,7.91002]
[1744040054414,108.11,78257.0044,17.8,-0.05919,2e-05,7.91002]
[1744040054795,108.11,78257.0044,17.8,-0.05918,2e-05,7.90978]
[1744040054995,108.11,78257.0044,17.8,-0.05918,2e-05,7.90978]
[1744040055346,108.11,78257.0044,17.8,-0.05918,2e-05,7.90978]
[1744040055752,108.11,78257.0044,17.8,-0.05918,2e-05,7.90978]
[1744040055802,108.1,78257.0044,17.8,-0.05918,2e-05,7.90972]
[1744040056101,108.1,78257.0044,17.8,-0.05918,2e-05,7.90972]
[1744040056452,108.1,78257.0044,17.8,-0.05918,2e-05,7.90972]
[1744040056458,108.1,78257.0044,17.8,-0.05918,2e-05,7.90972]
[1744040056818,108.1,78257.0044,17.8,-0.05918,2e-05,7.90951]
[1744040056996,108.1,78257.0044,17.8,-0.05918,2e-05,7.90951]
[1744040057817,108.1,78257.0044,17.8,-0.05918,2e-05,7.90947]
[1744040058824,108.1,78301.8029,17.8,-0.05846,2e-05,7.83804]
[1744040060839,108.1,78273.5378,17.8,-0.05892,2e-05,7.88322]
[1744040064498,108.11,78273.5378,17.8,-0.05892,2e-05,7.88334]
[1744040065398,108.1,78273.5378,17.8,-0.05892,2e-05,7.88332]
[1744040067888,108.1,78245.5862,17.8,-0.05937,2e-05,7.92799]
[1744040069197,108.1,78246.6185,17.8,-0.05935,2e-05,7.92635]
[1744040069483,108.1,78246.6185,17.8,-0.05935,2e-05,7.92635]
[1744040069902,108.1,78246.6185,17.8,-0.05935,2e-05,7.92634]
[1744040073515,108.11,78238.9766,17.8,-0.05946,2e-05,7.93563]
[1744040073911,108.11,78231.4493,17.8,-0.05958,2e-05,7.94783]
[1744040076004,108.11,78239.807,17.8,-0.05945,2e-05,7.93441]
[1744040076245,108.11,78239.807,17.8,-0.05945,2e-05,7.93441]
[1744040076537,108.11,78239.807,17.8,-0.05945,2e-05,7.93441]
[1744040077962,108.11,78239.807,17.8,-0.05945,2e-05,7.93441]
[1744040078105,108.11,78239.807,17.8,-0.05945,2e-05,7.93446]
[1744040078929,108.11,78307.2306,17.8,-0.05836,2e-05,7.82702]
[1744040081932,108.11,78274.3636,17.8,-0.05889,2e-05,7.87962]
[1744040084401,108.11,78272.1666,17.8,-0.05893,2e-05,7.88322]
[1744040084524,108.11,78272.1666,17.8,-0.05893,2e-05,7.88322]
[1744040085395,108.11,78272.1666,17.8,-0.05893,2e-05,7.88322]
[1744040088939,108.11,78320.8878,17.8,-0.05814,2e-05,7.80558]
[1744040091303,108.11,78317.5736,17.8,-0.0582,2e-05,7.81084]
[1744040091697,108.11,78317.5736,17.8,-0.0582,2e-05,7.81084]
[1744040091784,108.11,78317.5736,17.8,-0.0582,2e-05,7.81084]
[1744040092028,108.11,78317.5736,17.8,-0.05819,2e-05,7.81079]
[1744040092586,108.11,78317.5736,17.8,-0.05819,2e-05,7.81079]
[1744040093123,108.11,78317.5736,17.8,-0.05819,2e-05,7.81073]
[1744040093944,108.11,78290.8386,17.8,-0.05862,2e-05,7.85322]
[1744040094981,108.11,78290.8386,17.8,-0.05862,2e-05,7.85318]
[1744040095844,108.11,78290.8386,17.8,-0.05862,2e-05,7.85318]
[1744040096285,108.11,78290.8386,17.8,-0.05862,2e-05,7.85328]
[1744040097300,108.11,78297.1244,17.8,-0.05852,2e-05,7.84321]
[1744040097358,108.11,78297.1244,17.8,-0.05852,2e-05,7.84321]
[1744040097924,108.11,78297.1244,17.8,-0.05852,2e-05,7.84321]
[1744040098991,108.11,78300.5114,17.8,-0.05847,2e-05,7.83791]
[1744040098950,108.11,78313.3743,17.8,-0.05826,2e-05,7.81734]
[1744040099950,108.11,78299.1248,17.8,-0.05849,2e-05,7.84003]
[1744040102795,108.11,78293.6522,17.8,-0.05858,2e-05,7.84874]
[1744040102907,108.11,78293.6522,17.8,-0.05858,2e-05,7.84874]
[1744040105961,108.12,78366.7276,17.8,-0.05743,2e-05,7.73514]
[1744040107359,108.13,78363.5472,17.8,-0.0575,2e-05,7.74153]
[1744040107463,108.14,78363.5472,17.8,-0.0575,2e-05,7.74229]
[1744040108964,108.12,78346.1041,17.8,-0.05776,2e-05,7.7678]
[1744040109965,108.12,78364.0711,17.8,-0.05746,2e-05,7.7378]
[1744040110456,108.12,78364.0711,17.8,-0.05746,2e-05,7.7378]
[1744040110966,108.11,78366.6632,17.8,-0.05741,2e-05,7.73222]
[1744040111092,108.11,78366.6632,17.8,-0.05741,2e-05,7.73222]
[1744040111967,108.11,78363.3632,17.8,-0.05746,2e-05,7.73728]
[1744040112615,108.11,78363.3632,17.8,-0.05746,2e-05,7.73728]
[1744040113971,108.1,78390.1326,17.8,-0.05703,2e-05,7.6948]
[1744040117979,108.1,78420.8073,17.8,-0.05654,2e-05,7.64575]
[1744040122362,108.1,78423.4209,17.8,-0.0565,2e-05,7.64181]
[1744040123989,108.11,78437.2555,17.8,-0.0563,2e-05,7.62107]
[1744040127195,108.12,78437.2443,17.8,-0.05632,2e-05,7.62337]
[1744040127993,108.12,78443.9822,17.8,-0.05621,2e-05,7.61292]
[1744040131493,108.13,78445.7298,17.8,-0.0562,2e-05,7.61135]
[1744040131998,108.13,78468.6959,17.8,-0.05582,2e-05,7.57246]
[1744040133006,108.13,78468.6959,17.8,-0.05582,2e-05,7.57246]
[1744040133088,108.13,78468.6959,17.8,-0.05582,2e-05,7.57246]
[1744040134001,108.14,78491.1855,17.8,-0.0555,2e-05,7.5397]
[1744040136004,108.14,78516.5355,17.8,-0.05511,2e-05,7.5006]
[1744040138006,108.15,78531.173,17.8,-0.05489,2e-05,7.47853]
[1744040139007,108.17,78497.9667,17.8,-0.05544,2e-05,7.53461]
[1744040140009,108.19,78511.9488,17.8,-0.05525,2e-05,7.51528]
[1744040140595,108.19,78511.9488,17.8,-0.05525,2e-05,7.51528]
[1744040140609,108.19,78511.9488,17.8,-0.05525,2e-05,7.51528]
[1744040143019,108.22,78524.9649,17.8,-0.05509,2e-05,7.49957]
[1744040143085,108.22,78524.9649,17.8,-0.05509,2e-05,7.49957]
[1744040148851,108.27,78524.6321,17.8,-0.05518,2e-05,7.50947]
[1744040149025,108.28,78539.9036,17.8,-0.05497,2e-05,7.48763]
[1744040150330,108.29,78533.728,17.8,-0.05508,2e-05,7.49879]
[1744040153031,108.3,78519.9123,17.8,-0.0553,2e-05,7.52115]
[1744040153100,108.3,78519.9123,17.8,-0.0553,2e-05,7.52115]
[1744040158227,108.31,78519.4423,17.8,-0.05533,2e-05,7.52449]
[1744040160616,108.31,78480.1971,17.8,-0.05593,2e-05,7.58517]
[1744040165057,108.3,78466.1954,17.8,-0.05614,2e-05,7.60579]
[1744040171033,108.3,78455.3891,17.8,-0.05629,2e-05,7.62126]
[1744040172065,108.29,78481.719,17.8,-0.05587,2e-05,7.57919]
[1744040173114,108.29,78481.719,17.8,-0.05587,2e-05,7.57913]
[1744040173714,108.29,78481.719,17.8,-0.05587,2e-05,7.57906]
[1744040174458,108.29,78481.719,17.8,-0.05587,2e-05,7.57906]
[1744040174721,108.28,78481.719,17.8,-0.05586,2e-05,7.57751]
[1744040175684,108.28,78481.719,17.8,-0.05586,2e-05,7.57751]
[1744040176069,108.29,78495.933,17.8,-0.05566,2e-05,7.55773]
[1744040180926,108.33,78490.9068,17.8,-0.05579,2e-05,7.57162]
[1744040181074,108.33,78486.0868,17.8,-0.05587,2e-05,7.57912]
[1744040183886,108.34,78485.5186,17.8,-0.05589,2e-05,7.58183]
[1744040183948,108.34,78485.5186,17.8,-0.05589,2e-05,7.58183]
[1744040184037,108.34,78485.5186,17.8,-0.05589,2e-05,7.58183]
[1744040184077,108.37,78556.4589,17.8,-0.05484,2e-05,7.47579]
[1744040189184,108.4,78561.1594,17.8,-0.05483,2e-05,7.47464]
[1744040189831,108.4,78561.1594,17.8,-0.05483,2e-05,7.47464]
[1744040191453,108.44,78665.5476,17.8,-0.0533,1e-05,7.31846]
[1744040192227,108.44,78665.5476,17.8,-0.0533,1e-05,7.31846]
[1744040192329,108.48,78665.5476,17.8,-0.05336,1e-05,7.32413]
[1744040194456,108.52,78652.5367,17.8,-0.05361,1e-05,7.35076]
[1744040196368,108.54,78653.6509,17.8,-0.05362,1e-05,7.35226]
[1744040196458,108.56,78670.5011,17.8,-0.05341,1e-05,7.33015]
[1744040199996,108.59,78635.1401,17.8,-0.05398,1e-05,7.38877]
[1744040202466,108.59,78584.6407,17.8,-0.05474,2e-05,7.46694]
[1744040206181,108.59,78584.5995,17.8,-0.05474,2e-05,7.46653]
[1744040207471,108.59,78561.0601,17.8,-0.0551,2e-05,7.5032]
[1744040212491,108.61,78561.0601,17.8,-0.05512,2e-05,7.50528]
[1744040215481,108.61,78575.0926,17.8,-0.05491,2e-05,7.48433]
[1744040218484,108.61,78552.8024,17.8,-0.05526,2e-05,7.51915]
[1744040224490,108.61,78527.8263,17.8,-0.05564,2e-05,7.55759]
[1744040226795,108.61,78527.8263,17.8,-0.05564,2e-05,7.55746]
[1744040227495,108.61,78485.0439,17.8,-0.0563,2e-05,7.62385]
[1744040229317,108.61,78485.0439,17.8,-0.0563,2e-05,7.62385]
[1744040229497,108.61,78472.0253,17.8,-0.0565,2e-05,7.64402]
[1744040230498,108.61,78440.4882,17.8,-0.05699,2e-05,7.69308]
[1744040231499,108.61,78425.9633,17.8,-0.05721,2e-05,7.71574]
[1744040235504,108.61,78464.4214,17.8,-0.05661,2e-05,7.65525]
[1744040237508,108.61,78477.4856,17.8,-0.05641,2e-05,7.63486]
[1744040238411,108.61,78477.4856,17.8,-0.05641,2e-05,7.63486]
[1744040238509,108.61,78494.7289,17.8,-0.05614,2e-05,7.60806]
[1744040240511,108.61,78513.7148,17.8,-0.05585,2e-05,7.57848]
[1744040245978,108.6,78501.326,17.8,-0.05604,2e-05,7.59759]
[1744040246519,108.6,78487.2554,17.8,-0.05624,2e-05,7.61855]
[1744040247520,108.59,78472.1352,17.8,-0.05647,2e-05,7.64089]
[1744040252525,108.57,78457.1451,17.8,-0.05665,2e-05,7.65781]
[1744040256284,108.56,78449.4017,17.8,-0.05675,2e-05,7.66827]
[1744040257374,108.56,78468.1158,17.8,-0.05646,2e-05,7.63874]
[1744040258086,108.56,78468.1158,17.8,-0.05646,2e-05,7.63874]
[1744040260023,108.56,78468.1158,17.8,-0.05646,2e-05,7.63878]
[1744040261081,108.57,78468.1158,17.8,-0.05647,2e-05,7.63975]
[1744040261525,108.57,78468.1158,17.8,-0.05647,2e-05,7.64009]
[1744040262396,108.57,78468.1158,17.8,-0.05647,2e-05,7.64009]
[1744040262491,108.57,78468.1158,17.8,-0.05647,2e-05,7.64017]
[1744040264543,108.58,78606.7658,17.8,-0.05437,2e-05,7.42743]
[1744040265460,108.58,78606.7658,17.8,-0.05437,2e-05,7.42743]
[1744040267546,108.6,78654.4322,17.8,-0.05369,1e-05,7.35848]
[1744040267595,108.6,78654.4322,17.8,-0.05369,1e-05,7.35848]
[1744040267601,108.6,78654.4322,17.8,-0.05369,1e-05,7.35848]
[1744040268452,108.6,78654.4322,17.8,-0.05369,1e-05,7.35848]
[1744040269549,108.62,78668.0891,17.8,-0.05352,1e-05,7.34085]
[1744040274946,108.64,78680.6067,17.8,-0.05336,1e-05,7.32489]
[1744040278637,108.65,78684.5375,17.8,-0.05331,1e-05,7.31986]
[1744040278641,108.65,78684.5375,17.8,-0.05331,1e-05,7.31986]
[1744040278682,108.65,78684.5375,17.8,-0.05331,1e-05,7.31986]
[1744040278991,108.65,78684.5375,17.8,-0.05331,1e-05,7.31986]
[1744040278996,108.65,78684.5375,17.8,-0.05331,1e-05,7.31986]
[1744040279519,108.65,78684.5375,17.8,-0.05331,1e-05,7.31986]
[1744040279564,108.65,78684.5375,17.8,-0.05331,1e-05,7.32023]
[1744040279711,108.65,78684.5375,17.8,-0.05331,1e-05,7.32023]
[1744040279716,108.65,78684.5375,17.8,-0.05331,1e-05,7.32023]
[1744040280256,108.65,78684.5375,17.8,-0.05331,1e-05,7.32023]
[1744040280398,108.65,78684.5375,17.8,-0.05331,1e-05,7.32023]
[1744040280402,108.65,78684.5375,17.8,-0.05331,1e-05,7.32023]
[1744040280539,108.65,78684.5375,17.8,-0.05332,1e-05,7.32058]
[1744040283696,108.65,78691.8762,17.8,-0.05321,1e-05,7.30977]
[1744040284350,108.65,78691.8762,17.8,-0.05321,1e-05,7.30977]
[1744040284384,108.65,78691.8762,17.8,-0.05321,1e-05,7.30977]
[1744040284389,108.65,78691.8762,17.8,-0.05321,1e-05,7.30977]
[1744040289401,108.67,78688.3228,17.8,-0.05328,1e-05,7.31742]
[1744040289579,108.67,78646.9318,17.8,-0.05391,1e-05,7.38117]
[1744040289876,108.67,78646.9318,17.8,-0.05391,1e-05,7.38117]
[1744040290580,108.67,78669.8022,17.8,-0.05357,1e-05,7.34642]
[1744040292588,108.67,78688.9891,17.8,-0.05328,1e-05,7.31753]
[1744040293242,108.67,78688.9891,17.8,-0.05328,1e-05,7.31753]
[1744040293349,108.67,78688.9891,17.8,-0.05328,1e-05,7.31753]
[1744040294375,108.67,78688.9891,17.8,-0.05328,1e-05,7.31753]
[1744040294465,108.67,78688.9891,17.8,-0.05328,1e-05,7.31753]
[1744040294795,108.67,78688.9891,17.8,-0.05328,1e-05,7.31753]
[1744040295593,108.69,78752.8438,17.8,-0.05237,1e-05,7.22407]
[1744040297595,108.7,78829.5376,17.8,-0.05128,1e-05,7.11088]
[1744040298596,108.7,78843.5982,17.8,-0.05108,1e-05,7.09018]
[1744040299597,108.74,78878.8412,17.8,-0.05064,1e-05,7.04415]
[1744040299796,108.74,78878.8412,17.8,-0.05064,1e-05,7.04415]
[1744040299948,108.74,78878.8412,17.8,-0.05064,1e-05,7.04415]
[1744040305603,108.79,78833.2227,17.8,-0.05135,1e-05,7.11936]
[1744040308610,108.8,78809.4895,17.8,-0.05171,1e-05,7.1564]
[1744040309752,108.8,78786.7388,17.8,-0.05205,1e-05,7.19126]
[1744040310830,108.8,78786.7388,17.8,-0.05205,1e-05,7.19126]
[1744040311613,108.8,78758.5776,17.8,-0.05243,1e-05,7.23031]
[1744040314622,108.8,78771.9283,17.8,-0.05224,1e-05,7.21013]
[1744040315623,108.8,78797.0983,17.8,-0.05187,1e-05,7.17245]
[1744040320629,108.8,78813.7801,17.8,-0.05164,1e-05,7.14789]
[1744040320982,108.8,78813.7801,17.8,-0.05164,1e-05,7.14789]
[1744040322996,108.81,78828.773,17.8,-0.05142,1e-05,7.12582]
[1744040323631,108.81,78810.1828,17.8,-0.05169,1e-05,7.15366]
[1744040325811,108.81,78810.1828,17.8,-0.0517,1e-05,7.15431]
[1744040327640,108.82,78741.6305,17.8,-0.0527,1e-05,7.25812]
[1744040328195,108.82,78741.6305,17.8,-0.0527,1e-05,7.25812]
[1744040328395,108.82,78741.6305,17.8,-0.0527,1e-05,7.25812]
[1744040328641,108.81,78735.5861,17.8,-0.05279,1e-05,7.26676]
[1744040331644,108.81,78720.9483,17.8,-0.053,1e-05,7.28848]
[1744040335648,108.81,78705.9522,17.8,-0.05322,1e-05,7.31081]
[1744040337650,108.81,78725.2787,17.8,-0.05293,1e-05,7.28143]
[1744040338844,108.81,78725.2787,17.8,-0.05293,1e-05,7.28143]
[1744040339554,108.81,78725.2787,17.8,-0.05293,1e-05,7.28143]
[1744040339652,108.81,78749.4487,17.8,-0.05258,1e-05,7.24566]
[1744040341654,108.82,78764.2378,17.8,-0.05237,1e-05,7.22409]
[1744040346659,108.82,78726.4864,17.8,-0.05293,1e-05,7.28156]
[1744040352665,108.82,78734.6116,17.8,-0.05281,1e-05,7.26865]
[1744040355956,108.81,78723.5736,17.8,-0.05296,1e-05,7.28493]
[1744040356154,108.81,78723.5736,17.8,-0.05296,1e-05,7.28493]
[1744040356529,108.81,78723.5736,17.8,-0.05296,1e-05,7.28486]
[1744040357670,108.81,78694.0166,17.8,-0.0534,1e-05,7.32959]
[1744040358671,108.81,78707.5818,17.8,-0.0532,1e-05,7.30899]
[1744040361674,108.81,78680.7676,17.8,-0.05359,1e-05,7.34911]
[1744040366679,108.81,78680.389,17.8,-0.05359,1e-05,7.34934]
[1744040369686,108.81,78696.6135,17.8,-0.05335,1e-05,7.32453]
[1744040371307,108.81,78696.6135,17.8,-0.05335,1e-05,7.32453]
[1744040372696,108.81,78651.9493,17.8,-0.05399,1e-05,7.38907]
[1744040374699,108.8,78600.5936,17.8,-0.05476,2e-05,7.46747]
[1744040379769,108.8,78590.6547,17.8,-0.0549,2e-05,7.48181]
[1744040382309,108.8,78608.8935,17.8,-0.05462,2e-05,7.45335]
[1744040386337,108.79,78625.6708,17.8,-0.05437,2e-05,7.42719]
[1744040387494,108.79,78625.6708,17.8,-0.05437,2e-05,7.42719]
[1744040387538,108.79,78625.6708,17.8,-0.05437,2e-05,7.42719]
[1744040387550,108.79,78625.6708,17.8,-0.05437,2e-05,7.42719]
[1744040387553,108.79,78625.6708,17.8,-0.05437,2e-05,7.42719]
[1744040388125,108.79,78625.6708,17.8,-0.05437,2e-05,7.42709]
[1744040388351,108.79,78625.6708,17.8,-0.05437,2e-05,7.42707]
[1744040389023,108.79,78625.6708,17.8,-0.05437,2e-05,7.42707]
[1744040389030,108.79,78625.6708,17.8,-0.05437,2e-05,7.42707]
[1744040389358,108.79,78625.6708,17.8,-0.05437,2e-05,7.42724]
[1744040391337,108.79,78623.7367,17.8,-0.0544,2e-05,7.4302]
[1744040391641,108.79,78623.7367,17.8,-0.0544,2e-05,7.4302]
[1744040393733,108.79,78610.2175,17.8,-0.0546,2e-05,7.45105]
[1744040397596,108.79,78610.2175,17.8,-0.0546,2e-05,7.45107]
[1744040400660,108.79,78610.2175,17.8,-0.0546,2e-05,7.45104]
[1744040400740,108.79,78539.2255,17.8,-0.05568,2e-05,7.56039]
[1744040401192,108.79,78539.2255,17.8,-0.05568,2e-05,7.56039]
[1744040401496,108.79,78539.2255,17.8,-0.05568,2e-05,7.56039]
[1744040402552,108.79,78539.2255,17.8,-0.05568,2e-05,7.56039]
[1744040402749,108.79,78503.2632,17.8,-0.05623,2e-05,7.61587]
[1744040403696,108.79,78503.2632,17.8,-0.05623,2e-05,7.61587]
[1744040404748,108.79,78503.2632,17.8,-0.05623,2e-05,7.61587]
[1744040406536,108.79,78530.0868,17.8,-0.05581,2e-05,7.57375]
[1744040410764,108.79,78615.9283,17.8,-0.05451,2e-05,7.44155]
[1744040414774,108.8,78596.9934,17.8,-0.05481,2e-05,7.47174]
[1744040416606,108.79,78578.5429,17.8,-0.05508,2e-05,7.49945]
[1744040418232,108.79,78569.5798,17.8,-0.05522,2e-05,7.51326]
[1744040418692,108.79,78569.5798,17.8,-0.05521,2e-05,7.5132]
[1744040420789,108.79,78642.5433,17.8,-0.05411,1e-05,7.40114]
[1744040421090,108.79,78642.5433,17.8,-0.05411,1e-05,7.40114]
[1744040423809,108.79,78642.5433,17.8,-0.05411,1e-05,7.40125]
[1744040424273,108.79,78642.5433,17.8,-0.05411,1e-05,7.40125]
[1744040424793,108.79,78694.3254,17.8,-0.05334,1e-05,7.32275]
[1744040430715,108.8,78710.7886,17.8,-0.05311,1e-05,7.29838]
[1744040435797,108.8,78720.6954,17.8,-0.05294,1e-05,7.28063]
[1744040441795,108.85,78740.5211,17.8,-0.05272,1e-05,7.25799]
[1744040443195,108.85,78740.5211,17.8,-0.05272,1e-05,7.25799]
[1744040443285,108.85,78740.5211,17.8,-0.05272,1e-05,7.25799]
[1744040443816,108.86,78740.5211,17.8,-0.05274,1e-05,7.25983]
[1744040446832,108.9,78773.332,17.8,-0.05233,1e-05,7.21843]
[1744040448713,108.92,78773.0375,17.8,-0.05235,1e-05,7.22099]
[1744040448836,108.93,78774.2094,17.8,-0.05236,1e-05,7.22134]
[1744040451710,108.93,78768.8825,17.8,-0.05244,1e-05,7.22953]
[1744040451838,108.93,78790.2957,17.8,-0.05213,1e-05,7.19746]
[1744040455904,108.93,78710.2234,17.8,-0.0533,1e-05,7.31823]
[1744040461393,108.94,78718.5418,17.8,-0.05319,1e-05,7.30727]
[1744040461937,108.95,78760.9274,17.8,-0.05258,1e-05,7.2441]
[1744040464940,108.95,78789.1488,17.8,-0.05216,1e-05,7.2014]
[1744040469946,108.93,78770.1839,17.8,-0.05242,1e-05,7.22786]
[1744040475853,108.92,78780.6823,17.8,-0.05224,1e-05,7.2097]
[1744040478972,108.91,78763.5143,17.8,-0.05249,1e-05,7.23459]
[1744040483977,108.91,78780.5151,17.8,-0.05223,1e-05,7.20837]
[1744040485979,108.91,78795.77,17.8,-0.05201,1e-05,7.18544]
[1744040490989,108.91,78772.0328,17.8,-0.05236,1e-05,7.22098]
[1744040496421,108.91,78761.6143,17.8,-0.05248,1e-05,7.23309]
[1744040496998,108.91,78738.4248,17.8,-0.05282,1e-05,7.26778]
[1744040502004,108.9,78755.7289,17.8,-0.05255,1e-05,7.24013]
[1744040506465,108.88,78754.2502,17.8,-0.05255,1e-05,7.23937]
[1744040507283,108.88,78754.2502,17.8,-0.05255,1e-05,7.23937]
[1744040508761,108.87,78754.2502,17.8,-0.05254,1e-05,7.23859]
[1744040511026,108.89,78874.1173,17.8,-0.05083,1e-05,7.06171]
[1744040514030,108.9,78852.2337,17.8,-0.05116,1e-05,7.09645]
[1744040519035,108.9,78851.2829,17.8,-0.05119,1e-05,7.09864]
[1744040519101,108.9,78851.2829,17.8,-0.05119,1e-05,7.09864]
[1744040523039,108.92,78871.6685,17.8,-0.05092,1e-05,7.07166]
[1744040523690,108.92,78871.6685,17.8,-0.05092,1e-05,7.07166]
[1744040523755,108.92,78871.6685,17.8,-0.05092,1e-05,7.07166]
[1744040526042,108.95,78896.7606,17.8,-0.05061,1e-05,7.03869]
[1744040527389,108.96,78900.6921,17.8,-0.05056,1e-05,7.03446]
[1744040527915,108.96,78900.6921,17.8,-0.05056,1e-05,7.03446]
[1744040528381,108.96,78900.6921,17.8,-0.05056,1e-05,7.03446]
[1744040528542,108.96,78900.6921,17.8,-0.05056,1e-05,7.03446]
[1744040528724,108.96,78900.6921,17.8,-0.05056,1e-05,7.03446]
[1744040530052,108.97,78920.9971,17.8,-0.0503,1e-05,7.00707]
[1744040531055,108.98,78948.9655,17.8,-0.04991,1e-05,6.96605]
[1744040536516,109.0,78942.3646,17.8,-0.05003,1e-05,6.97929]
[1744040537476,109.0,78942.3646,17.8,-0.05003,1e-05,6.97929]
[1744040537629,109.0,78942.3646,17.8,-0.05003,1e-05,6.97929]
[1744040537750,109.0,78942.3646,17.8,-0.05003,1e-05,6.97912]
[1744040539063,109.0,78905.8524,17.8,-0.05055,1e-05,7.03364]
[1744040540064,109.0,78880.1292,17.8,-0.05092,1e-05,7.07169]
[1744040546072,109.01,78910.2261,17.8,-0.05051,1e-05,7.02902]
[1744040551076,109.03,78891.6271,17.8,-0.05078,1e-05,7.0561]
[1744040554080,109.03,78864.5416,17.8,-0.05116,1e-05,7.09619]
[1744040554313,109.03,78864.5416,17.8,-0.05116,1e-05,7.09619]
[1744040555287,109.03,78864.5416,17.8,-0.05116,1e-05,7.09619]
[1744040557056,109.03,78864.5416,17.8,-0.05116,1e-05,7.09618]
[1744040557083,109.03,78882.136,17.8,-0.05091,1e-05,7.07011]
[1744040558123,109.03,78882.136,17.8,-0.05092,1e-05,7.0709]
[1744040558406,109.03,78882.136,17.8,-0.05092,1e-05,7.0709]
[1744040558795,109.04,78882.136,17.8,-0.05092,1e-05,7.07113]
[1744040560089,109.04,78932.1507,17.8,-0.05021,1e-05,6.99742]
[1744040560967,109.04,78932.1507,17.8,-0.05021,1e-05,6.99742]
[1744040561143,109.04,78932.1507,17.8,-0.05021,1e-05,6.99742]
[1744040562091,109.04,78905.7291,17.8,-0.05059,1e-05,7.03632]
[1744040565018,109.04,78905.7291,17.8,-0.05059,1e-05,7.03644]
[1744040565113,109.04,78905.7291,17.8,-0.05059,1e-05,7.03644]
[1744040565253,109.04,78905.7291,17.8,-0.05059,1e-05,7.03644]
[1744040566736,109.04,78836.6848,17.8,-0.05157,1e-05,7.13868]
[1744040567816,109.04,78836.6848,17.8,-0.05157,1e-05,7.13868]
[1744040568750,109.04,78854.3803,17.8,-0.05132,1e-05,7.11233]
[1744040569600,109.04,78854.3803,17.8,-0.05132,1e-05,7.11233]
[1744040574105,109.04,78773.8158,17.8,-0.05248,1e-05,7.23263]
[1744040579199,109.03,78769.5152,17.8,-0.05254,1e-05,7.23894]
[1744040579201,109.03,78769.5152,17.8,-0.05254,1e-05,7.23894]
[1744040581097,109.03,78769.5152,17.8,-0.05254,1e-05,7.23869]
[1744040581114,109.03,78728.9046,17.8,-0.05313,1e-05,7.29988]
[1744040584412,109.03,78737.661,17.8,-0.053,1e-05,7.28623]
[1744040585541,109.03,78737.661,17.8,-0.053,1e-05,7.28623]
[1744040586118,109.03,78754.781,17.8,-0.05275,1e-05,7.26039]
[1744040586406,109.03,78754.781,17.8,-0.05275,1e-05,7.26039]
[1744040587228,109.03,78766.1355,17.8,-0.05258,1e-05,7.2433]
[1744040587994,109.03,78766.1355,17.8,-0.05258,1e-05,7.2433]
[1744040588120,109.03,78764.5991,17.8,-0.0526,1e-05,7.2456]
[1744040588754,109.03,78764.5991,17.8,-0.0526,1e-05,7.2456]
[1744040588880,109.03,78764.5991,17.8,-0.0526,1e-05,7.2456]
[1744040591124,109.03,78821.405,17.8,-0.05178,1e-05,7.1604]
[1744040593937,109.03,78837.824,17.8,-0.05154,1e-05,7.13594]
[1744040595128,109.03,78867.854,17.8,-0.05111,1e-05,7.09138]
[1744040595537,109.03,78867.854,17.8,-0.05111,1e-05,7.09138]
[1744040595840,109.03,78867.854,17.8,-0.05111,1e-05,7.09138]
[1744040596255,109.03,78865.9958,17.8,-0.05114,1e-05,7.0942]
[1744040596595,109.03,78865.9958,17.8,-0.05114,1e-05,7.0942]
[1744040597196,109.03,78865.9958,17.8,-0.05114,1e-05,7.0942]
[1744040597951,109.03,78865.9958,17.8,-0.05114,1e-05,7.0942]
[1744040601536,109.09,78865.9958,17.8,-0.05124,1e-05,7.10479]
[1744040602954,109.09,78865.9958,17.8,-0.05124,1e-05,7.10479]
[1744040604140,109.12,78915.1225,17.8,-0.05058,1e-05,7.03647]
[1744040605398,109.12,78915.1225,17.8,-0.05058,1e-05,7.03647]
[1744040606142,109.13,78918.0218,17.8,-0.05055,1e-05,7.03361]
[1744040608598,109.13,78918.0218,17.8,-0.05055,1e-05,7.03379]
[1744040608609,109.13,78918.0218,17.8,-0.05055,1e-05,7.03379]
[1744040608912,109.13,78918.0218,17.8,-0.05055,1e-05,7.03379]
[1744040609051,109.14,78918.0218,17.8,-0.05057,1e-05,7.03534]
[1744040610024,109.14,78918.0218,17.8,-0.05057,1e-05,7.03534]
[1744040610146,109.14,78879.3252,17.8,-0.05112,1e-05,7.09291]
[1744040611254,109.14,78879.3252,17.8,-0.0511,1e-05,7.08968]
[1744040611389,109.14,78879.3252,17.8,-0.0511,1e-05,7.08968]
[1744040612756,109.14,78882.9816,17.8,-0.05105,1e-05,7.08433]
[1744040617113,109.2,78904.8702,17.8,-0.05082,1e-05,7.06089]
[1744040621493,109.22,78907.4801,17.8,-0.05081,1e-05,7.06077]
[1744040621821,109.22,78907.4801,17.8,-0.05081,1e-05,7.06077]
[1744040622163,109.24,78907.4801,17.8,-0.05084,1e-05,7.06411]
[1744040623167,109.25,78934.7193,17.8,-0.05047,1e-05,7.02551]
[1744040627171,109.28,78919.3511,17.8,-0.05074,1e-05,7.05344]
[1744040632539,109.31,78909.3762,17.8,-0.05091,1e-05,7.0718]
[1744040639183,109.33,78891.3537,17.8,-0.0512,1e-05,7.10186]
[1744040640186,109.33,78877.8774,17.8,-0.05139,1e-05,7.12182]
[1744040646192,109.33,78860.3,17.8,-0.05164,1e-05,7.14819]
[1744040648795,109.33,78868.6847,17.8,-0.05152,1e-05,7.13565]
[1744040648847,109.33,78868.6847,17.8,-0.05152,1e-05,7.1356]
[1744040654201,109.33,78849.7812,17.8,-0.05179,1e-05,7.16353]
[1744040657204,109.33,78865.1911,17.8,-0.05157,1e-05,7.1405]
[1744040662274,109.33,78854.6542,17.8,-0.05172,1e-05,7.15606]
[1744040664214,109.32,78831.2406,17.8,-0.05206,1e-05,7.19074]
[1744040670220,109.32,78830.3252,17.8,-0.05206,1e-05,7.19143]
[1744040674224,109.32,78857.3027,17.8,-0.05165,1e-05,7.14771]
[1744040675400,109.32,78869.2394,17.8,-0.05148,1e-05,7.12991]
[1744040675582,109.32,78869.2394,17.8,-0.05148,1e-05,7.12991]
[1744040676227,109.32,78864.8721,17.8,-0.05154,1e-05,7.13636]
[1744040677228,109.32,78888.2874,17.8,-0.05122,1e-05,7.10271]
[1744040679230,109.33,78902.3727,17.8,-0.05103,1e-05,7.08281]
[1744040682829,109.34,78911.7446,17.8,-0.0509,1e-05,7.07032]
[1744040685237,109.34,78961.523,17.8,-0.05021,1e-05,6.99803]
[1744040689079,109.35,78961.523,17.8,-0.05021,1e-05,6.99831]
[1744040689247,109.35,78984.7263,17.8,-0.04989,1e-05,6.96464]
[1744040690721,109.35,78984.7263,17.8,-0.04989,1e-05,6.96464]
[1744040692263,109.35,79029.5224,17.8,-0.04927,1e-05,6.89949]
[1744040694707,109.35,79035.4647,17.8,-0.04919,1e-05,6.89095]
[1744040694963,109.35,79035.4647,17.8,-0.04919,1e-05,6.89095]
[1744040697275,109.35,78925.8145,17.8,-0.05072,1e-05,7.05152]
[1744040702281,109.35,78940.1877,17.8,-0.05052,1e-05,7.03078]
[1744040707579,109.36,78944.9772,17.8,-0.05046,1e-05,7.02425]
[1744040708290,109.36,78913.6026,17.8,-0.0509,1e-05,7.07043]
[1744040711293,109.36,78950.5124,17.8,-0.05039,1e-05,7.01625]
[1744040715891,109.36,78932.4166,17.8,-0.05065,1e-05,7.04366]
[1744040717303,109.36,78913.4782,17.8,-0.05091,1e-05,7.07154]
[1744040718304,109.36,78880.3058,17.8,-0.05138,1e-05,7.1205]
[1744040721307,109.36,78906.344,17.8,-0.05101,1e-05,7.0817]
[1744040726669,109.34,78897.947,17.8,-0.05111,1e-05,7.09131]
[1744040728331,109.33,78859.4655,17.8,-0.05163,1e-05,7.14577]
[1744040733015,109.32,78843.8321,17.8,-0.05183,1e-05,7.16489]
[1744040738347,109.31,78812.3013,17.8,-0.05226,1e-05,7.20988]
[1744040740349,109.31,78787.0748,17.8,-0.05263,1e-05,7.24721]
[1744040745107,109.3,78759.523,17.8,-0.05302,1e-05,7.28749]
[1744040748195,109.29,78762.5201,17.8,-0.05297,1e-05,7.2824]
[1744040748304,109.29,78762.5201,17.8,-0.05297,1e-05,7.28211]
[1744040749319,109.29,78762.5201,17.8,-0.05297,1e-05,7.28211]
[1744040753374,109.28,78682.8618,17.8,-0.05413,1e-05,7.40098]
[1744040758203,109.27,78706.1181,17.8,-0.05377,1e-05,7.36411]
[1744040763432,109.27,78682.6815,17.8,-0.05411,1e-05,7.39846]
[1744040769447,109.25,78713.1907,17.8,-0.05363,1e-05,7.35031]
[1744040774900,109.25,78711.9417,17.8,-0.05364,1e-05,7.35082]
[1744040780369,109.24,78713.8219,17.8,-0.0536,1e-05,7.34645]
[1744040781408,109.24,78713.8219,17.8,-0.0536,1e-05,7.34645]
[1744040787253,109.18,78704.34,17.8,-0.05366,1e-05,7.35183]
[1744040790439,109.18,78682.4415,17.8,-0.05397,1e-05,7.38386]
[1744040795475,109.17,78685.4519,17.8,-0.05389,1e-05,7.37445]
[1744040801482,109.16,78674.6117,17.8,-0.05404,1e-05,7.38949]
[1744040803485,109.15,78652.5634,17.8,-0.05436,1e-05,7.42235]
[1744040808364,109.07,78641.848,17.8,-0.0544,2e-05,7.42551]
[1744040809490,109.04,78610.6914,17.8,-0.05482,2e-05,7.46828]
[1744040814495,109.03,78606.5592,17.8,-0.05487,2e-05,7.47259]
[1744040819239,109.02,78600.3173,17.8,-0.05495,2e-05,7.48054]
[1744040819365,109.02,78600.3173,17.8,-0.05494,2e-05,7.48013]
[1744040824585,108.99,78633.3053,17.8,-0.05441,2e-05,7.42562]
[1744040826589,108.99,78664.378,17.8,-0.05394,1e-05,7.37788]
[1744040827435,108.99,78664.378,17.8,-0.05394,1e-05,7.37788]
[1744040827477,108.99,78664.378,17.8,-0.05394,1e-05,7.37771]
[1744040832595,108.98,78666.7556,17.8,-0.05389,1e-05,7.3725]
[1744040834597,108.98,78681.7529,17.8,-0.05366,1e-05,7.34914]
[1744040839606,108.96,78679.9852,17.8,-0.05366,1e-05,7.34852]
[1744040839784,108.96,78679.9852,17.8,-0.05366,1e-05,7.34852]
[1744040840606,108.96,78664.7386,17.8,-0.05388,1e-05,7.37141]
[1744040845611,108.95,78661.5299,17.8,-0.05391,1e-05,7.37489]
[1744040848544,108.94,78664.2201,17.8,-0.05387,1e-05,7.37022]
[1744040851254,108.94,78670.6511,17.8,-0.05377,1e-05,7.35963]
[1744040856622,108.93,78678.2645,17.8,-0.05362,1e-05,7.34324]
[1744040859628,108.92,78695.3507,17.8,-0.05334,1e-05,7.31519]
[1744040860628,108.92,78718.2209,17.8,-0.05301,1e-05,7.28045]
[1744040862332,108.92,78725.455,17.8,-0.0529,1e-05,7.26941]
[1744040864636,108.91,78745.2664,17.8,-0.0526,1e-05,7.23891]
[1744040866544,108.91,78745.2664,17.8,-0.0526,1e-05,7.23891]
[1744040869167,108.91,78750.5585,17.8,-0.05252,1e-05,7.23047]
[1744040871645,108.91,78730.175,17.8,-0.05282,1e-05,7.26088]
[1744040875650,108.9,78745.1124,17.8,-0.05259,1e-05,7.23732]
[1744040879655,108.9,78719.9523,17.8,-0.05295,1e-05,7.27436]
[1744040882397,108.89,78719.9523,17.8,-0.05295,1e-05,7.27425]
[1744040883406,108.89,78719.9523,17.8,-0.05295,1e-05,7.27419]
[1744040883757,108.89,78719.9523,17.8,-0.05295,1e-05,7.27405]
[1744040886203,108.89,78719.9523,17.8,-0.05294,1e-05,7.27389]
[1744040886232,108.89,78719.9523,17.8,-0.05294,1e-05,7.27377]
[1744040887160,108.89,78758.1949,17.8,-0.05238,1e-05,7.21605]
[1744040889176,108.89,78779.7201,17.8,-0.05206,1e-05,7.18294]
[1744040892441,108.88,78779.7201,17.8,-0.05205,1e-05,7.18209]
[1744040892583,108.88,78779.7201,17.8,-0.05205,1e-05,7.182]
[1744040893476,108.88,78779.7201,17.8,-0.05205,1e-05,7.182]
[1744040894672,108.88,78705.4848,17.8,-0.05314,1e-05,7.29353]
[1744040898242,108.87,78676.8205,17.8,-0.05355,1e-05,7.33614]
[1744040903277,108.87,78672.9493,17.8,-0.0536,1e-05,7.34087]
[1744040908324,108.86,78661.9048,17.8,-0.05375,1e-05,7.35643]
[1744040912345,108.86,78747.2214,17.8,-0.05247,1e-05,7.22377]
[1744040915695,108.86,78725.9117,17.8,-0.05278,1e-05,7.25558]
[1744040920700,108.85,78727.0852,17.8,-0.05276,1e-05,7.25331]
[1744040921881,108.85,78727.0852,17.8,-0.05276,1e-05,7.25331]
[1744040923704,108.85,78753.8507,17.8,-0.05236,1e-05,7.21266]
[1744040925388,108.85,78754.4235,17.8,-0.05235,1e-05,7.21168]
[1744040925489,108.85,78754.4235,17.8,-0.05235,1e-05,7.21168]
[1744040925537,108.85,78754.4235,17.8,-0.05235,1e-05,7.21168]
[1744040926131,108.85,78754.4235,17.8,-0.05235,1e-05,7.21168]
[1744040926586,108.85,78754.4235,17.8,-0.05235,1e-05,7.21168]
[1744040927098,108.85,78749.2507,17.8,-0.05243,1e-05,7.21931]
[1744040931657,108.85,78760.8046,17.8,-0.05225,1e-05,7.2015]
[1744040932031,108.85,78759.6774,17.8,-0.05227,1e-05,7.20308]
[1744040935305,108.84,78759.8083,17.8,-0.05227,1e-05,7.20278]
[1744040936287,108.84,78759.8083,17.8,-0.05227,1e-05,7.20268]
[1744040938195,108.84,78759.8083,17.8,-0.05226,1e-05,7.20247]
[1744040938533,108.84,78759.8083,17.8,-0.05226,1e-05,7.20247]
[1744040939736,108.84,78781.7787,17.8,-0.05194,1e-05,7.16935]
[1744040943740,108.83,78797.2812,17.8,-0.05171,1e-05,7.14467]
[1744040945321,108.83,78797.2812,17.8,-0.05171,1e-05,7.14468]
[1744040946743,108.84,78827.1403,17.8,-0.05128,1e-05,7.10089]
[1744040949904,108.84,78817.3245,17.8,-0.05143,1e-05,7.11575]
[1744040952816,108.85,78859.415,17.8,-0.05084,1e-05,7.05452]
[1744040955657,108.85,78840.2867,17.8,-0.05111,1e-05,7.08303]
[1744040956055,108.85,78840.2867,17.8,-0.05111,1e-05,7.08303]
[1744040957671,108.85,78863.0161,17.8,-0.05079,1e-05,7.04957]
[1744040962713,108.85,78868.1041,17.8,-0.05072,1e-05,7.04263]
[1744040966741,108.86,78852.5115,17.8,-0.05095,1e-05,7.0662]
[1744040967748,108.86,78836.1261,17.8,-0.05119,1e-05,7.09093]
[1744040970769,108.86,78803.9206,17.8,-0.05165,1e-05,7.13887]
[1744040972783,108.86,78785.2628,17.8,-0.0519,1e-05,7.16346]
[1744040977819,108.86,78793.1918,17.8,-0.05178,1e-05,7.15133]
[1744040979833,108.85,78778.5179,17.8,-0.05199,1e-05,7.17315]
[1744040984853,108.85,78762.6396,17.8,-0.05222,1e-05,7.19682]
[1744040989858,108.85,78760.0878,17.8,-0.05225,1e-05,7.20048]
[1744040995865,108.85,78748.6536,17.8,-0.05242,1e-05,7.21736]
[1744041001872,108.85,78759.8222,17.8,-0.05225,1e-05,7.20016]
[1744041005892,108.85,78780.1031,17.8,-0.05196,1e-05,7.16956]
[1744041006715,108.85,78780.1031,17.8,-0.05196,1e-05,7.16956]
[1744041008605,108.85,78789.9499,17.8,-0.05181,1e-05,7.15478]
[1744041008831,108.85,78789.9499,17.8,-0.05181,1e-05,7.15475]
[1744041010055,108.85,78829.7997,17.8,-0.05124,1e-05,7.09526]
[1744041011898,108.85,78858.7834,17.8,-0.05082,1e-05,7.05216]
[1744041013900,108.85,78845.5547,17.8,-0.05101,1e-05,7.0716]
[1744041016732,108.84,78854.3185,17.8,-0.05089,1e-05,7.05844]
[1744041019906,108.84,78870.5503,17.8,-0.05065,1e-05,7.0339]
[1744041022909,108.84,78918.2142,17.8,-0.04998,1e-05,6.96395]
[1744041025912,108.84,78891.7155,17.8,-0.05035,1e-05,7.00293]
[1744041031921,108.84,78879.5262,17.8,-0.0505,1e-05,7.01725]
[1744041034925,108.84,78865.5154,17.8,-0.0507,1e-05,7.03759]
[1744041037931,108.84,78884.6566,17.8,-0.05042,1e-05,7.00899]
[1744041038995,108.84,78893.7797,17.8,-0.05029,1e-05,6.99547]
[1744041039933,108.84,78913.2137,17.8,-0.05002,1e-05,6.96684]
[1744041045946,108.83,78903.8911,17.8,-0.05014,1e-05,6.97945]
[1744041051764,108.83,78895.6418,17.8,-0.05025,1e-05,6.99128]
[1744041055389,108.83,78870.8036,17.8,-0.0506,1e-05,7.02765]
[1744041057962,108.82,78856.3685,17.8,-0.0508,1e-05,7.04863]
[1744041058994,108.82,78856.3685,17.8,-0.0508,1e-05,7.04863]
[1744041059969,108.82,78847.8239,17.8,-0.05092,1e-05,7.06113]
[1744041060970,108.82,78829.0477,17.8,-0.05119,1e-05,7.0889]
[1744041061971,108.82,78803.0846,17.8,-0.05156,1e-05,7.1274]
[1744041066995,108.82,78792.5552,17.8,-0.05171,1e-05,7.14234]
[1744041066976,108.81,78753.915,17.8,-0.05226,1e-05,7.19993]
[1744041070985,108.81,78803.1428,17.8,-0.05155,1e-05,7.12576]
[1744041071813,108.81,78803.1428,17.8,-0.05155,1e-05,7.12576]
[1744041071831,108.81,78803.1428,17.8,-0.05155,1e-05,7.12576]
[1744041071909,108.81,78803.1428,17.8,-0.05155,1e-05,7.12576]
[1744041072847,108.81,78803.1428,17.8,-0.05155,1e-05,7.12576]
[1744041073308,108.81,78815.5099,17.8,-0.05137,1e-05,7.10716]
[1744041073707,108.81,78815.5099,17.8,-0.05137,1e-05,7.10716]
[1744041073993,108.81,78815.5099,17.8,-0.05137,1e-05,7.10716]
[1744041074068,108.81,78815.5099,17.8,-0.05137,1e-05,7.10716]
[1744041073874,108.81,78815.5099,17.8,-0.05137,1e-05,7.10695]
[1744041076563,108.81,78764.9943,17.8,-0.05209,1e-05,7.18221]
[1744041079002,108.8,78673.9863,17.8,-0.05342,1e-05,7.31915]
[1744041084014,108.8,78673.4322,17.8,-0.05342,1e-05,7.31908]
[1744041087016,108.8,78695.7839,17.8,-0.05309,1e-05,7.28475]
[1744041090021,108.79,78715.3488,17.8,-0.0528,1e-05,7.25491]
[1744041095692,108.79,78713.2993,17.8,-0.05281,1e-05,7.25451]
[1744041100038,108.79,78676.2224,17.8,-0.05335,1e-05,7.31012]
[1744041102219,108.79,78671.644,17.8,-0.05341,1e-05,7.31674]
[1744041103952,108.79,78670.214,17.8,-0.05343,1e-05,7.31873]
[1744041103984,108.79,78670.214,17.8,-0.05343,1e-05,7.31873]
[1744041105912,108.79,78670.214,17.8,-0.05343,1e-05,7.31856]
[1744041107046,108.78,78644.2869,17.8,-0.05381,1e-05,7.3575]
[1744041109758,108.78,78647.6061,17.8,-0.05376,1e-05,7.35208]
[1744041111052,108.78,78665.3054,17.8,-0.05349,1e-05,7.32486]
[1744041113928,108.78,78666.8318,17.8,-0.05347,1e-05,7.32241]
[1744041114054,108.78,78677.0356,17.8,-0.05332,1e-05,7.30669]
[1744041119522,108.77,78669.1565,17.8,-0.05343,1e-05,7.31786]
[1744041120061,108.77,78644.8485,17.8,-0.05378,1e-05,7.35434]
[1744041124000,108.77,78635.1185,17.8,-0.05393,1e-05,7.36889]
[1744041124068,108.77,78626.5788,17.8,-0.05405,1e-05,7.38163]
[1744041129960,108.76,78647.7242,17.8,-0.05372,1e-05,7.34787]
[1744041131433,108.75,78647.9752,17.8,-0.05372,1e-05,7.34732]
[1744041134267,108.75,78655.2701,17.8,-0.0536,1e-05,7.33576]
[1744041135001,108.75,78655.2701,17.8,-0.0536,1e-05,7.33576]
[1744041138272,108.75,78685.2343,17.8,-0.05315,1e-05,7.28989]
[1744041140038,108.75,78699.1989,17.8,-0.05295,1e-05,7.26845]
[1744041145076,108.74,78701.6317,17.8,-0.0529,1e-05,7.26419]
[1744041148717,108.74,78712.5647,17.8,-0.05274,1e-05,7.24747]
[1744041149104,108.74,78712.5647,17.8,-0.05274,1e-05,7.24732]
[1744041150402,108.74,78712.5647,17.8,-0.05274,1e-05,7.24732]
[1744041150149,108.74,78688.1588,17.8,-0.0531,1e-05,7.28404]
[1744041151145,108.74,78688.1588,17.8,-0.0531,1e-05,7.28404]
[1744041151290,108.74,78657.2592,17.8,-0.05353,1e-05,7.32757]
[1744041152026,108.74,78657.2592,17.8,-0.05353,1e-05,7.32757]
[1744041156296,108.74,78676.0242,17.8,-0.05325,1e-05,7.29871]
[1744041158298,108.74,78689.6307,17.8,-0.05305,1e-05,7.27808]
[1744041158657,108.74,78689.6307,17.8,-0.05305,1e-05,7.27808]
[1744041158660,108.74,78689.6307,17.8,-0.05305,1e-05,7.27808]
[1744041158662,108.74,78689.6307,17.8,-0.05305,1e-05,7.27808]
[1744041159186,108.74,78689.6307,17.8,-0.05305,1e-05,7.27801]
[1744041162702,108.74,78686.7778,17.8,-0.05309,1e-05,7.28219]
[1744041163307,108.74,78686.7778,17.8,-0.05309,1e-05,7.28219]
[1744041168440,108.73,78691.9779,17.8,-0.05301,1e-05,7.27395]
[1744041173953,108.73,78691.9779,17.8,-0.05301,1e-05,7.2734]
[1744041175304,108.73,78655.98,17.8,-0.05354,1e-05,7.32774]
[1744041181322,108.73,78697.8617,17.8,-0.05291,1e-05,7.26373]
[1744041183324,108.73,78676.5187,17.8,-0.05323,1e-05,7.29586]
[1744041184877,108.73,78670.5112,17.8,-0.05331,1e-05,7.30488]
[1744041184974,108.73,78670.5112,17.8,-0.05331,1e-05,7.30488]
[1744041187328,108.72,78655.9793,17.8,-0.05353,1e-05,7.32686]
[1744041190335,108.72,78636.1165,17.8,-0.05382,1e-05,7.35686]
[1744041194464,108.72,78637.0147,17.8,-0.05381,1e-05,7.3552]
[1744041196341,108.72,78619.0733,17.8,-0.05407,2e-05,7.38244]
[1744041201346,108.72,78582.9107,17.8,-0.05462,2e-05,7.43736]
[1744041205355,108.72,78537.6339,17.8,-0.0553,2e-05,7.50668]
[1744041205938,108.72,78537.6339,17.8,-0.0553,2e-05,7.50668]
[1744041206398,108.72,78537.6339,17.8,-0.0553,2e-05,7.50668]
[1744041207357,108.71,78520.6281,17.8,-0.05556,2e-05,7.53251]
[1744041210360,108.71,78467.9441,17.8,-0.05636,2e-05,7.61347]
[1744041212362,108.7,78479.3353,17.8,-0.05616,2e-05,7.59186]
[1744041217367,108.7,78482.0885,17.8,-0.0561,2e-05,7.58621]
[1744041217665,108.7,78482.0885,17.8,-0.0561,2e-05,7.58621]
[1744041221706,108.67,78500.5272,17.8,-0.05577,2e-05,7.55293]
[1744041223394,108.67,78500.5272,17.8,-0.05577,2e-05,7.55259]
[1744041224375,108.66,78523.3641,17.8,-0.05542,2e-05,7.51707]
[1744041229380,108.64,78520.0081,17.8,-0.05544,2e-05,7.51867]
[1744041231382,108.62,78502.9716,17.8,-0.05566,2e-05,7.54139]
[1744041236387,108.56,78496.9863,17.8,-0.05567,2e-05,7.54088]
[1744041237595,108.55,78496.4036,17.8,-0.05566,2e-05,7.5399]
[1744041243400,108.49,78482.9216,17.8,-0.05578,2e-05,7.55132]
[1744041248406,108.45,78465.2596,17.8,-0.05598,2e-05,7.5712]
[1744041253893,108.4,78472.511,17.8,-0.05579,2e-05,7.55166]
[1744041256914,108.37,78485.6857,17.8,-0.05554,2e-05,7.52682]
[1744041262422,108.34,78493.6514,17.8,-0.05538,2e-05,7.50977]
[1744041266431,108.31,78472.2166,17.8,-0.05566,2e-05,7.53775]
[1744041271437,108.27,78467.9485,17.8,-0.05563,2e-05,7.53372]
[1744041273689,108.25,78470.1776,17.8,-0.05557,2e-05,7.52755]
[1744041273836,108.25,78470.1776,17.8,-0.05557,2e-05,7.52755]
[1744041274037,108.25,78470.1776,17.8,-0.05557,2e-05,7.52755]
[1744041279074,108.27,78478.9886,17.8,-0.05546,2e-05,7.51637]
[1744041284452,108.29,78490.8189,17.8,-0.05531,2e-05,7.50141]
[1744041289457,108.31,78505.7983,17.8,-0.05512,2e-05,7.48248]
[1744041290683,108.32,78513.0147,17.8,-0.05502,2e-05,7.47252]
[1744041291296,108.32,78513.0147,17.8,-0.05502,2e-05,7.47191]
[1744041292460,108.31,78525.9777,17.8,-0.05482,2e-05,7.45159]
[1744041295468,108.3,78483.6626,17.8,-0.05545,2e-05,7.51547]
[1744041298395,108.29,78475.2252,17.8,-0.05555,2e-05,7.52551]
[1744041302479,108.26,78454.1517,17.8,-0.05584,2e-05,7.55456]
[1744041304081,108.26,78454.1517,17.8,-0.05584,2e-05,7.55456]
[1744041306485,108.25,78515.3904,17.8,-0.05488,2e-05,7.45753]
[1744041306899,108.25,78515.3904,17.8,-0.05488,2e-05,7.45753]
[1744041308528,108.25,78515.3904,17.8,-0.05488,2e-05,7.45753]
[1744041308781,108.25,78515.3904,17.8,-0.05488,2e-05,7.45759]
[1744041309340,108.25,78515.3904,17.8,-0.05488,2e-05,7.45759]
[1744041312437,108.24,78525.107,17.8,-0.05472,2e-05,7.44089]
[1744041315385,108.22,78601.0889,17.8,-0.05354,1e-05,7.32092]
[1744041317500,108.21,78561.7992,17.8,-0.05411,2e-05,7.37952]
[1744041320420,108.19,78581.8902,17.8,-0.05378,2e-05,7.34563]
[1744041321234,108.19,78581.8902,17.8,-0.05378,2e-05,7.34563]
[1744041321428,108.18,78581.8902,17.8,-0.05377,2e-05,7.34395]
[1744041321987,108.18,78581.8902,17.8,-0.05377,2e-05,7.34395]
[1744041325025,108.18,78581.8902,17.8,-0.05377,2e-05,7.34385]
[1744041325425,108.18,78581.8902,17.8,-0.05377,2e-05,7.34385]
[1744041327485,108.18,78495.3024,17.8,-0.05508,2e-05,7.47717]
[1744041330898,108.18,78492.9833,17.8,-0.05512,2e-05,7.48073]
[1744041331391,108.18,78492.9833,17.8,-0.05512,2e-05,7.48073]
[1744041331556,108.18,78492.9833,17.8,-0.05509,2e-05,7.47739]
[1744041333528,108.18,78524.4792,17.8,-0.05461,2e-05,7.42853]
[1744041336547,108.18,78552.778,17.8,-0.05418,2e-05,7.38448]
[1744041341552,108.18,78564.8163,17.8,-0.05399,2e-05,7.36555]
[1744041346557,108.17,78581.8093,17.8,-0.05372,2e-05,7.33813]
[1744041348559,108.16,78567.3345,17.8,-0.05394,2e-05,7.35983]
[1744041348601,108.16,78567.3345,17.8,-0.05394,2e-05,7.35983]
[1744041348873,108.16,78567.3345,17.8,-0.05394,2e-05,7.35983]
[1744041350561,108.16,78537.7497,17.8,-0.05438,2e-05,7.40508]
[1744041350911,108.16,78537.7497,17.8,-0.05438,2e-05,7.40508]
[1744041351562,108.16,78521.5732,17.8,-0.05462,2e-05,7.42891]
[1744041354566,108.15,78507.5748,17.8,-0.05482,2e-05,7.4489]
[1744041359571,108.13,78504.4745,17.8,-0.05483,2e-05,7.45042]
[1744041363576,108.09,78487.137,17.8,-0.05504,2e-05,7.47078]
[1744041369346,108.05,78486.2877,17.8,-0.05499,2e-05,7.46542]
[1744041370583,108.03,78516.9152,17.8,-0.05449,2e-05,7.41527]
[1744041373586,108.02,78496.3368,17.8,-0.05479,2e-05,7.44465]
[1744041377608,108.01,78501.6678,17.8,-0.05469,2e-05,7.43491]
[1744041378594,108.01,78533.3189,17.8,-0.05421,2e-05,7.3859]
[1744041379735,108.01,78533.3189,17.8,-0.05421,2e-05,7.3859]
[1744041381597,108.01,78561.2164,17.8,-0.05378,2e-05,7.34285]
[1744041384601,108.01,78590.4455,17.8,-0.05335,1e-05,7.29853]
[1744041389425,108.01,78590.1346,17.8,-0.05336,1e-05,7.29926]
[1744041389741,108.01,78590.1346,17.8,-0.05336,1e-05,7.29926]
[1744041389894,108.01,78590.1346,17.8,-0.05336,1e-05,7.29926]
[1744041390592,108.01,78590.1346,17.8,-0.05336,1e-05,7.29956]
[1744041395782,108.01,78590.1346,17.8,-0.05334,1e-05,7.29643]
[1744041395966,108.01,78590.1346,17.8,-0.05334,1e-05,7.29643]
[1744041397061,108.01,78590.1346,17.8,-0.05334,1e-05,7.29643]
[1744041397622,108.01,78632.4276,17.8,-0.05271,1e-05,7.23201]
[1744041398623,108.01,78679.406,17.8,-0.05202,1e-05,7.16098]
[1744041403628,108.05,78658.1742,17.8,-0.05239,1e-05,7.1993]
[1744041405998,108.07,78666.8807,17.8,-0.05229,1e-05,7.18907]
[1744041406631,108.08,78678.3897,17.8,-0.05213,1e-05,7.17321]
[1744041409748,108.14,78688.4197,17.8,-0.05208,1e-05,7.1682]
[1744041414038,108.2,78699.1805,17.8,-0.05201,1e-05,7.16164]
[1744041420209,108.27,78707.4241,17.8,-0.052,1e-05,7.16088]
[1744041420652,108.28,78685.0812,17.8,-0.05233,1e-05,7.19584]
[1744041423127,108.29,78690.5476,17.8,-0.05228,1e-05,7.19014]
[1744041425222,108.32,78666.1792,17.8,-0.05267,1e-05,7.23089]
[1744041427467,108.32,78672.2483,17.8,-0.05258,1e-05,7.22185]
[1744041427476,108.32,78672.2483,17.8,-0.05258,1e-05,7.22185]
[1744041427529,108.32,78672.2483,17.8,-0.05258,1e-05,7.22185]
[1744041427562,108.32,78672.2483,17.8,-0.05258,1e-05,7.22185]
[1744041427570,108.32,78672.2483,17.8,-0.05258,1e-05,7.22185]
[1744041427608,108.32,78672.2483,17.8,-0.05259,1e-05,7.222]
[1744041427837,108.32,78672.2483,17.8,-0.05259,1e-05,7.222]
[1744041429664,108.31,78699.3867,17.8,-0.05218,1e-05,7.17976]
[1744041431216,108.31,78699.3867,17.8,-0.05218,1e-05,7.17977]
[1744041431242,108.31,78699.3867,17.8,-0.05218,1e-05,7.17977]
[1744041431265,108.31,78699.3867,17.8,-0.05218,1e-05,7.17977]
[1744041431730,108.31,78699.3867,17.8,-0.05218,1e-05,7.17977]
[1744041431879,108.31,78699.3867,17.8,-0.05218,1e-05,7.17977]
[1744041431883,108.31,78699.3867,17.8,-0.05218,1e-05,7.17977]
[1744041432193,108.31,78699.3867,17.8,-0.05218,1e-05,7.17977]
[1744041432543,108.31,78699.3867,17.8,-0.05218,1e-05,7.17977]
[1744041433279,108.31,78716.5178,17.8,-0.05193,1e-05,7.15432]
[1744041434050,108.31,78716.5178,17.8,-0.05193,1e-05,7.15432]
[1744041434055,108.31,78716.5178,17.8,-0.05193,1e-05,7.15432]
[1744041434514,108.31,78716.5178,17.8,-0.05193,1e-05,7.15432]
[1744041434615,108.31,78716.5178,17.8,-0.05193,1e-05,7.15432]
[1744041437397,108.34,78710.3959,17.8,-0.05206,1e-05,7.16833]
[1744041437440,108.34,78710.3959,17.8,-0.05206,1e-05,7.16833]
[1744041437562,108.34,78710.3959,17.8,-0.05206,1e-05,7.16833]
[1744041437605,108.35,78710.3959,17.8,-0.05208,1e-05,7.17034]
[1744041439574,108.35,78710.3959,17.8,-0.05208,1e-05,7.16979]
[1744041439637,108.35,78710.3959,17.8,-0.05207,1e-05,7.16935]
[1744041440869,108.36,78703.7503,17.8,-0.05218,1e-05,7.18106]
[1744041440873,108.36,78703.7503,17.8,-0.05218,1e-05,7.18106]
[1744041441398,108.36,78703.7503,17.8,-0.05218,1e-05,7.18106]
[1744041443424,108.36,78701.5421,17.8,-0.05223,1e-05,7.1854]
[1744041444577,108.36,78701.5421,17.8,-0.05223,1e-05,7.1854]
[1744041446695,108.37,78623.5089,17.8,-0.05339,1e-05,7.30511]
[1744041447000,108.37,78623.5089,17.8,-0.05339,1e-05,7.30511]
[1744041447696,108.37,78595.376,17.8,-0.05381,2e-05,7.34814]
[1744041447777,108.37,78595.376,17.8,-0.05381,2e-05,7.34814]
[1744041449396,108.37,78569.7276,17.8,-0.0542,2e-05,7.38725]
[1744041450700,108.37,78556.6367,17.8,-0.05439,2e-05,7.40705]
[1744041455705,108.37,78567.2906,17.8,-0.0542,2e-05,7.3867]
[1744041456882,108.37,78567.2906,17.8,-0.0542,2e-05,7.3867]
[1744041462488,108.36,78561.2198,17.8,-0.05429,2e-05,7.39538]
[1744041467690,108.34,78553.2988,17.8,-0.05438,2e-05,7.40443]
[1744041468718,108.33,78529.7615,17.8,-0.05472,2e-05,7.43843]
[1744041470720,108.3,78544.7207,17.8,-0.05444,2e-05,7.40998]
[1744041475725,108.24,78546.3826,17.8,-0.05432,2e-05,7.39749]
[1744041481624,108.19,78541.729,17.8,-0.05433,2e-05,7.39761]
[1744041486660,108.17,78552.8564,17.8,-0.05412,2e-05,7.37663]
[1744041487667,108.17,78536.5799,17.8,-0.05437,2e-05,7.40152]
[1744041492706,108.17,78537.7691,17.8,-0.05434,2e-05,7.39916]
[1744041494459,108.17,78537.7691,17.8,-0.05434,2e-05,7.39893]
[1744041495014,108.17,78537.7691,17.8,-0.05434,2e-05,7.39881]
[1744041498750,108.16,78554.9556,17.8,-0.05407,2e-05,7.37132]
[1744041501400,108.16,78558.8002,17.8,-0.05401,2e-05,7.36522]
[1744041501519,108.16,78558.8002,17.8,-0.05401,2e-05,7.36522]
[1744041501897,108.16,78558.8002,17.8,-0.05401,2e-05,7.36522]
[1744041501849,108.16,78558.8002,17.8,-0.05401,2e-05,7.36522]
[1744041502465,108.16,78558.8002,17.8,-0.05401,2e-05,7.36522]
[1744041503277,108.16,78558.8002,17.8,-0.05401,2e-05,7.36508]
[1744041503974,108.16,78558.8002,17.8,-0.05401,2e-05,7.36508]
[1744041506818,108.15,78441.6009,17.8,-0.0558,2e-05,7.54554]
[1744041508578,108.15,78444.2745,17.8,-0.05575,2e-05,7.54112]
[1744041513867,108.12,78450.5119,17.8,-0.05558,2e-05,7.52233]
[1744041514303,108.12,78450.5119,17.8,-0.05558,2e-05,7.52233]
[1744041515881,108.11,78431.2119,17.8,-0.05587,2e-05,7.55186]
[1744041520158,108.11,78441.7611,17.8,-0.0557,2e-05,7.53427]
[1744041523889,108.1,78456.533,17.8,-0.05546,2e-05,7.51009]
[1744041525891,108.09,78442.3857,17.8,-0.05567,2e-05,7.53146]
[1744041530896,108.09,78425.2721,17.8,-0.05592,2e-05,7.55667]
[1744041535901,108.08,78428.034,17.8,-0.05587,2e-05,7.55092]
[1744041536623,108.08,78428.034,17.8,-0.05587,2e-05,7.55092]
[1744041536718,108.08,78428.034,17.8,-0.05587,2e-05,7.55092]
[1744041538372,108.08,78426.9103,17.8,-0.05588,2e-05,7.55239]
[1744041538905,108.07,78453.2931,17.8,-0.05547,2e-05,7.51105]
[1744041539906,108.07,78478.5614,17.8,-0.05508,2e-05,7.47155]
[1744041542945,108.06,78478.5614,17.8,-0.05506,2e-05,7.46935]
[1744041542070,108.05,78493.8514,17.8,-0.05481,2e-05,7.44391]
[1744041544843,108.05,78493.8514,17.8,-0.05481,2e-05,7.44391]
[1744041546126,108.03,78445.8441,17.8,-0.05553,2e-05,7.51616]
[1744041548011,108.03,78447.5769,17.8,-0.0555,2e-05,7.51315]
[1744041553138,108.02,78455.7069,17.8,-0.05535,2e-05,7.49879]
[1744041555140,108.02,78469.5724,17.8,-0.05514,2e-05,7.47673]
[1744041556338,108.02,78476.6788,17.8,-0.05502,2e-05,7.46548]
[1744041558820,108.01,78481.6334,17.8,-0.05493,2e-05,7.45572]
[1744041560145,108.0,78461.5161,17.8,-0.05523,2e-05,7.48647]
[1744041565150,108.0,78468.2407,17.8,-0.05512,2e-05,7.47477]
[1744041569154,107.99,78505.1462,17.8,-0.05455,2e-05,7.41685]
[1744041570155,107.98,78518.1526,17.8,-0.05434,2e-05,7.39567]
[1744041571237,107.98,78518.1526,17.8,-0.05434,2e-05,7.39567]
[1744041574160,107.95,78534.4371,17.8,-0.05402,2e-05,7.36184]
[1744041576163,107.94,78520.5599,17.8,-0.05421,2e-05,7.38136]
[1744041576635,107.94,78520.5599,17.8,-0.05421,2e-05,7.38136]
[1744041579166,107.92,78495.0235,17.8,-0.05456,2e-05,7.41673]
[1744041584172,107.9,78471.6935,17.8,-0.0549,2e-05,7.45085]
[1744041589177,107.9,78459.5217,17.8,-0.05508,2e-05,7.46864]
[1744041594182,107.89,78464.1518,17.8,-0.055,2e-05,7.46043]
[1744041594252,107.89,78464.1518,17.8,-0.055,2e-05,7.46043]
[1744041594383,107.89,78464.1518,17.8,-0.055,2e-05,7.46043]
[1744041599262,107.89,78466.2482,17.8,-0.05496,2e-05,7.45633]
[1744041601189,107.88,78448.61,17.8,-0.05523,2e-05,7.48328]
[1744041602529,107.88,78430.7064,17.8,-0.0555,2e-05,7.51058]
[1744041603384,107.88,78430.7064,17.8,-0.0555,2e-05,7.51058]
[1744041605182,107.88,78430.7064,17.8,-0.05549,2e-05,7.51027]
[1744041606363,107.88,78430.7064,17.8,-0.05549,2e-05,7.51027]
[1744041608601,107.87,78395.4274,17.8,-0.05603,2e-05,7.56454]
[1744041609135,107.87,78395.4274,17.8,-0.05603,2e-05,7.56454]
[1744041609151,107.87,78395.4274,17.8,-0.05603,2e-05,7.56454]
[1744041611718,107.85,78386.8119,17.8,-0.05614,2e-05,7.57488]
[1744041611998,107.85,78386.8119,17.8,-0.05614,2e-05,7.57488]
[1744041612075,107.85,78386.8119,17.8,-0.05614,2e-05,7.57447]
[1744041612678,107.85,78386.8119,17.8,-0.05614,2e-05,7.57447]
[1744041613147,107.85,78386.8119,17.8,-0.05614,2e-05,7.57447]
[1744041613609,107.85,78320.0157,17.8,-0.05719,2e-05,7.67941]
[1744041618614,107.84,78336.9394,17.8,-0.05691,2e-05,7.65146]
[1744041618998,107.84,78336.9394,17.8,-0.05691,2e-05,7.65146]
[1744041620240,107.84,78336.9394,17.8,-0.0569,2e-05,7.65121]
[1744041620616,107.82,78357.2994,17.8,-0.05655,2e-05,7.61573]
[1744041623619,107.8,78335.5558,17.8,-0.05686,2e-05,7.64612]
[1744041628626,107.79,78318.674,17.8,-0.05711,2e-05,7.67092]
[1744041629002,107.79,78318.674,17.8,-0.05711,2e-05,7.67092]
[1744041630329,107.78,78315.3531,17.8,-0.05716,2e-05,7.67585]
[1744041630677,107.78,78315.3531,17.8,-0.05716,2e-05,7.67585]
[1744041631711,107.78,78315.3531,17.8,-0.05715,2e-05,7.67553]
[1744041636638,107.77,78288.5278,17.8,-0.05754,2e-05,7.71264]
[1744041637206,107.77,78288.5278,17.8,-0.05754,2e-05,7.71264]
[1744041637639,107.77,78287.5478,17.8,-0.05755,2e-05,7.71383]
[1744041639001,107.77,78282.586,17.8,-0.05763,2e-05,7.72133]
[1744041639005,107.77,78282.586,17.8,-0.05763,2e-05,7.72133]
[1744041639641,107.77,78282.6624,17.8,-0.05763,2e-05,7.72119]
[1744041643270,107.77,78275.9806,17.8,-0.05773,2e-05,7.73176]
[1744041643329,107.76,78275.9806,17.8,-0.05773,2e-05,7.73171]
[1744041644646,107.76,78288.9888,17.8,-0.05752,2e-05,7.71048]
[1744041648928,107.76,78298.5643,17.8,-0.05736,2e-05,7.69455]
[1744041649000,107.76,78298.5643,17.8,-0.05736,2e-05,7.69455]
[1744041649578,107.76,78298.5643,17.8,-0.05736,2e-05,7.69434]
[1744041650652,107.75,78340.4615,17.8,-0.05669,2e-05,7.62751]
[1744041652282,107.75,78341.9997,17.8,-0.05666,2e-05,7.6248]
[1744041658661,107.68,78358.1779,17.8,-0.0563,2e-05,7.58809]
[1744041659964,107.68,78358.1779,17.8,-0.0563,2e-05,7.58809]
[1744041664667,107.67,78399.8643,17.8,-0.05562,2e-05,7.51998]
[1744041666064,107.67,78399.8643,17.8,-0.05562,2e-05,7.51985]
[1744041667671,107.66,78379.6207,17.8,-0.05592,2e-05,7.54984]
[1744041670674,107.62,78365.1944,17.8,-0.05609,2e-05,7.56703]
[1744041673680,107.6,78351.2818,17.8,-0.05628,2e-05,7.58501]
[1744041676683,107.6,78400.9317,17.8,-0.0555,2e-05,7.50672]
[1744041678560,107.6,78400.9317,17.8,-0.0555,2e-05,7.50672]
[1744041680099,107.6,78410.3235,17.8,-0.05535,2e-05,7.49184]
[1744041682178,107.59,78425.9607,17.8,-0.0551,2e-05,7.46706]
[1744041683692,107.59,78408.7217,17.8,-0.05537,2e-05,7.49348]
[1744041684079,107.59,78408.7217,17.8,-0.05537,2e-05,7.49348]
[1744041687272,107.59,78412.1617,17.8,-0.05531,2e-05,7.48795]
[1744041687697,107.59,78410.7536,17.8,-0.05533,2e-05,7.49028]
[1744041691701,107.6,78424.0444,17.8,-0.05512,2e-05,7.46809]
[1744041692703,107.61,78437.0671,17.8,-0.05494,2e-05,7.44972]
[1744041696277,107.64,78414.1163,17.8,-0.05533,2e-05,7.48939]
[1744041699298,107.64,78396.7601,17.8,-0.05561,2e-05,7.51733]
[1744041701712,107.65,78376.2258,17.8,-0.05593,2e-05,7.55013]
[1744041705719,107.64,78329.628,17.8,-0.05666,2e-05,7.62312]
[1744041706254,107.64,78329.628,17.8,-0.05666,2e-05,7.62312]
[1744041706598,107.64,78329.628,17.8,-0.05666,2e-05,7.62312]
[1744041706661,107.64,78329.628,17.8,-0.05666,2e-05,7.62312]
[1744041706832,107.64,78329.628,17.8,-0.05666,2e-05,7.62312]
[1744041707475,107.64,78329.628,17.8,-0.05666,2e-05,7.62312]
[1744041709398,107.64,78329.628,17.8,-0.05666,2e-05,7.62301]
[1744041709722,107.64,78274.1301,17.8,-0.05754,2e-05,7.71073]
[1744041710535,107.64,78274.1301,17.8,-0.05754,2e-05,7.71073]
[1744041710904,107.64,78274.1301,17.8,-0.05754,2e-05,7.71073]
[1744041711724,107.64,78259.5957,17.8,-0.05777,2e-05,7.73351]
[1744041717570,107.63,78255.314,17.8,-0.05783,2e-05,7.73922]
[1744041718545,107.63,78255.314,17.8,-0.05783,2e-05,7.73922]
[1744041722170,107.63,78233.3661,17.8,-0.05817,2e-05,7.773]
[1744041724753,107.62,78236.6206,17.8,-0.05812,2e-05,7.76753]
[1744041730402,107.62,78248.2325,17.8,-0.05792,2e-05,7.74756]
[1744041730694,107.62,78248.2325,17.8,-0.05792,2e-05,7.74756]
[1744041734572,107.61,78248.8234,17.8,-0.0579,2e-05,7.74604]
[1744041738387,107.61,78249.3126,17.8,-0.05789,2e-05,7.7445]
[1744041742064,107.6,78260.9544,17.8,-0.05769,2e-05,7.72518]
[1744041745769,107.6,78230.5283,17.8,-0.05818,2e-05,7.77305]
[1744041746501,107.6,78230.5283,17.8,-0.05818,2e-05,7.77305]
[1744041746504,107.6,78230.5283,17.8,-0.05818,2e-05,7.77305]
[1744041746706,107.6,78230.5283,17.8,-0.05818,2e-05,7.77285]
[1744041749272,107.6,78222.713,17.8,-0.0583,2e-05,7.7854]
[1744041749378,107.6,78222.713,17.8,-0.0583,2e-05,7.7854]
[1744041750953,107.6,78222.713,17.8,-0.0583,2e-05,7.78551]
[1744041752210,107.6,78222.713,17.8,-0.05828,2e-05,7.78215]
[1744041752364,107.6,78222.713,17.8,-0.05828,2e-05,7.78215]
[1744041752485,107.6,78222.713,17.8,-0.05828,2e-05,7.78215]
[1744041752689,107.6,78222.713,17.8,-0.05828,2e-05,7.78219]
[1744041756403,107.6,78218.0995,17.8,-0.05836,2e-05,7.78946]
[1744041756784,107.6,78218.0995,17.8,-0.05836,2e-05,7.78946]
[1744041756715,107.6,78218.0995,17.8,-0.05835,2e-05,7.78936]
[1744041758744,107.6,78320.5381,17.8,-0.05671,2e-05,7.62627]
[1744041760595,107.6,78320.5381,17.8,-0.05671,2e-05,7.62627]
[1744041760801,107.6,78395.9977,17.8,-0.05553,2e-05,7.5076]
[1744041761199,107.6,78395.9977,17.8,-0.05553,2e-05,7.5076]
[1744041766551,107.6,78399.5304,17.8,-0.05547,2e-05,7.502]
[1744041768813,107.6,78369.4052,17.8,-0.05594,2e-05,7.54906]
[1744041769158,107.6,78369.4052,17.8,-0.05594,2e-05,7.54906]
[1744041769814,107.59,78355.2171,17.8,-0.05616,2e-05,7.57122]
[1744041769935,107.59,78355.2171,17.8,-0.05616,2e-05,7.57122]
[1744041770004,107.59,78355.2171,17.8,-0.05616,2e-05,7.57122]
[1744041775820,107.59,78357.9291,17.8,-0.05611,2e-05,7.56607]
[1744041776397,107.59,78357.9291,17.8,-0.05611,2e-05,7.56607]
[1744041776559,107.59,78357.9291,17.8,-0.05611,2e-05,7.56607]
[1744041776561,107.59,78357.9291,17.8,-0.05611,2e-05,7.56607]
[1744041776821,107.59,78363.4409,17.8,-0.05602,2e-05,7.55731]
[1744041781261,107.59,78357.61,17.8,-0.05612,2e-05,7.56742]
[1744041781266,107.59,78357.61,17.8,-0.05612,2e-05,7.56742]
[1744041781312,107.59,78357.61,17.8,-0.05612,2e-05,7.56742]
[1744041781828,107.59,78367.5827,17.8,-0.05597,2e-05,7.55175]
[1744041785832,107.59,78354.1674,17.8,-0.05618,2e-05,7.57273]
[1744041787192,107.59,78354.1674,17.8,-0.05618,2e-05,7.57266]
[1744041788835,107.59,78333.853,17.8,-0.0565,2e-05,7.60466]
[1744041788996,107.59,78333.853,17.8,-0.0565,2e-05,7.60466]
[1744041790837,107.59,78273.3941,17.8,-0.05745,2e-05,7.7001]
[1744041794731,107.59,78281.1013,17.8,-0.05733,2e-05,7.68753]
[1744041795182,107.59,78281.1013,17.8,-0.05733,2e-05,7.68753]
[1744041799619,107.59,78280.765,17.8,-0.05733,2e-05,7.68772]
[1744041799846,107.59,78289.1676,17.8,-0.05719,2e-05,7.67431]
[1744041804859,107.58,78270.2878,17.8,-0.05749,2e-05,7.70361]
[1744041805860,107.58,78252.7143,17.8,-0.05777,2e-05,7.73115]
[1744041805958,107.58,78252.7143,17.8,-0.05777,2e-05,7.73115]
[1744041806360,107.58,78252.7143,17.8,-0.05777,2e-05,7.73115]
[1744041806394,107.58,78252.7143,17.8,-0.05777,2e-05,7.73115]
[1744041806773,107.58,78252.7143,17.8,-0.05777,2e-05,7.73115]
[1744041806827,107.58,78252.7143,17.8,-0.05777,2e-05,7.73115]
[1744041807016,107.58,78252.7143,17.8,-0.05777,2e-05,7.73115]
[1744041811869,107.58,78266.9224,17.8,-0.05751,2e-05,7.70451]
[1744041812748,107.58,78266.9224,17.8,-0.05751,2e-05,7.70451]
[1744041814871,107.58,78285.0178,17.8,-0.05722,2e-05,7.6756]
[1744041816779,107.58,78286.4705,17.8,-0.0572,2e-05,7.67326]
[1744041816783,107.58,78286.4705,17.8,-0.0572,2e-05,7.67326]
[1744041816873,107.58,78286.1487,17.8,-0.0572,2e-05,7.67374]
[1744041822204,107.58,78273.6069,17.8,-0.05741,2e-05,7.69432]
[1744041823232,107.58,78273.6069,17.8,-0.05741,2e-05,7.69432]
[1744041823887,107.58,78270.0487,17.8,-0.05747,2e-05,7.70008]
[1744041824887,107.58,78286.1985,17.8,-0.05721,2e-05,7.67441]
[1744041829910,107.58,78270.0405,17.8,-0.05746,2e-05,7.69979]
[1744041831912,107.58,78256.1379,17.8,-0.05768,2e-05,7.72169]
[1744041835916,107.58,78289.7548,17.8,-0.05714,2e-05,7.66805]
[1744041839920,107.58,78303.4592,17.8,-0.05693,2e-05,7.6464]
[1744041845392,107.58,78299.7055,17.8,-0.05699,2e-05,7.65239]
[1744041845926,107.58,78286.7621,17.8,-0.05719,2e-05,7.67288]
[1744041847385,107.58,78276.454,17.8,-0.05736,2e-05,7.68918]
[1744041847928,107.58,78265.2914,17.8,-0.05754,2e-05,7.70692]
[1744041853697,107.58,78274.3769,17.8,-0.05739,2e-05,7.69251]
[1744041854936,107.58,78312.9837,17.8,-0.05678,2e-05,7.63159]
[1744041855270,107.58,78312.9837,17.8,-0.05678,2e-05,7.63159]
[1744041855454,107.58,78312.9837,17.8,-0.05678,2e-05,7.63159]
[1744041860489,107.58,78302.552,17.8,-0.05695,2e-05,7.64825]
[1744041862510,107.58,78318.139,17.8,-0.0567,2e-05,7.6237]
[1744041863946,107.58,78290.4094,17.8,-0.05714,2e-05,7.66756]
[1744041865579,107.58,78281.3041,17.8,-0.05728,2e-05,7.68196]
[1744041865582,107.58,78281.3041,17.8,-0.05728,2e-05,7.68196]
[1744041865948,107.58,78278.9023,17.8,-0.05732,2e-05,7.68599]
[1744041870954,107.59,78278.9023,17.8,-0.05733,2e-05,7.68708]
[1744041870953,107.59,78318.9646,17.8,-0.0567,2e-05,7.62365]
[1744041871954,107.59,78302.8676,17.8,-0.05694,2e-05,7.64633]
[1744041876959,107.6,78301.4784,17.8,-0.05697,2e-05,7.6499]
[1744041880968,107.6,78328.2564,17.8,-0.05656,2e-05,7.60875]
[1744041883657,107.61,78341.7044,17.8,-0.05635,2e-05,7.58831]
[1744041886314,107.61,78339.2701,17.8,-0.0564,2e-05,7.5929]
[1744041886445,107.61,78339.2701,17.8,-0.0564,2e-05,7.5929]
[1744041886455,107.61,78339.2701,17.8,-0.0564,2e-05,7.5929]
[1744041887002,107.61,78339.2701,17.8,-0.0564,2e-05,7.5929]
[1744041886686,107.61,78339.2701,17.8,-0.0564,2e-05,7.5929]
[1744041887693,107.62,78339.2701,17.8,-0.0564,2e-05,7.59326]
[1744041888797,107.62,78339.2701,17.8,-0.0564,2e-05,7.59326]
[1744041889062,107.62,78361.6926,17.8,-0.05605,2e-05,7.55807]
[1744041891064,107.62,78387.1463,17.8,-0.05566,2e-05,7.51859]
[1744041892735,107.62,78380.8872,17.8,-0.05576,2e-05,7.52852]
[1744041894619,107.63,78368.9758,17.8,-0.05596,2e-05,7.54869]
[1744041896334,107.63,78363.6202,17.8,-0.05604,2e-05,7.55739]
[1744041899073,107.63,78391.0866,17.8,-0.05562,2e-05,7.51476]
[1744041901462,107.63,78391.0866,17.8,-0.05562,2e-05,7.51489]
[1744041903131,107.63,78391.0866,17.8,-0.05562,2e-05,7.51503]
[1744041908860,107.64,78338.0858,17.8,-0.05646,2e-05,7.59909]
[1744041913640,107.64,78330.7304,17.8,-0.05658,2e-05,7.61124]
[1744041916847,107.64,78332.3286,17.8,-0.05656,2e-05,7.60899]
[1744041917824,107.65,78332.3286,17.8,-0.05656,2e-05,7.60909]
[1744041919062,107.65,78332.3286,17.8,-0.05656,2e-05,7.60909]
[1744041921135,107.65,78401.7104,17.8,-0.05548,2e-05,7.50083]
[1744041923746,107.65,78401.7104,17.8,-0.05548,2e-05,7.50096]
[1744041925997,107.65,78370.5036,17.8,-0.05597,2e-05,7.54995]
[1744041926785,107.65,78370.5036,17.8,-0.05597,2e-05,7.54995]
[1744041927426,107.65,78370.5036,17.8,-0.05597,2e-05,7.54996]
[1744041928135,107.65,78370.5036,17.8,-0.05597,2e-05,7.54996]
[1744041928472,107.65,78370.5036,17.8,-0.05597,2e-05,7.54996]
[1744041929153,107.65,78312.4022,17.8,-0.05688,2e-05,7.64147]
[1744041933161,107.65,78247.9487,17.8,-0.05789,2e-05,7.74055]
[1744041935112,107.65,78247.9487,17.8,-0.05789,2e-05,7.74055]
[1744041935838,107.65,78247.9487,17.8,-0.05789,2e-05,7.74063]
[1744041936077,107.65,78247.9487,17.8,-0.05789,2e-05,7.74078]
[1744041938092,107.65,78323.0306,17.8,-0.0567,2e-05,7.62183]
[1744041943128,107.66,78320.021,17.8,-0.05675,2e-05,7.62697]
[1744041947410,107.66,78313.4984,17.8,-0.05685,2e-05,7.63749]
[1744041948170,107.66,78313.4984,17.8,-0.05685,2e-05,7.63749]
[1744041952185,107.66,78287.8173,17.8,-0.05727,2e-05,7.67862]
[1744041956756,107.66,78279.2616,17.8,-0.0574,2e-05,7.69229]
[1744041957190,107.66,78279.309,17.8,-0.0574,2e-05,7.69241]
[1744041957583,107.66,78279.309,17.8,-0.0574,2e-05,7.69241]
[1744041963208,107.67,78261.4195,17.8,-0.0577,2e-05,7.7218]
[1744041965713,107.67,78261.4195,17.8,-0.0577,2e-05,7.72214]
[1744041966307,107.67,78277.3723,17.8,-0.05745,2e-05,7.69698]
[1744041968278,107.67,78283.8167,17.8,-0.05735,2e-05,7.68683]
[1744041968325,107.67,78283.8167,17.8,-0.05735,2e-05,7.68683]
[1744041968907,107.67,78283.8167,17.8,-0.05735,2e-05,7.68696]
[1744041970217,107.67,78321.2005,17.8,-0.05675,2e-05,7.62785]
[1744041975224,107.67,78316.7005,17.8,-0.05683,2e-05,7.63521]
[1744041978264,107.67,78311.8368,17.8,-0.05691,2e-05,7.64296]
[1744041978407,107.67,78311.8368,17.8,-0.05691,2e-05,7.64301]
[1744041980231,107.68,78336.0189,17.8,-0.05652,2e-05,7.60501]
[1744041984895,107.68,78331.9362,17.8,-0.05659,2e-05,7.61191]
[1744041985365,107.68,78331.9362,17.8,-0.05659,2e-05,7.61191]
[1744041986249,107.68,78323.0662,17.8,-0.05674,2e-05,7.62603]
[1744041986497,107.68,78323.0662,17.8,-0.05674,2e-05,7.62603]
[1744041986563,107.68,78323.0662,17.8,-0.05674,2e-05,7.62603]
[1744041988043,107.68,78323.0662,17.8,-0.05674,2e-05,7.62603]
[1744041989253,107.68,78245.0278,17.8,-0.05798,2e-05,7.74989]
[1744041990254,107.68,78220.2264,17.8,-0.05838,2e-05,7.78959]
[1744041995262,107.68,78183.3224,17.8,-0.05896,2e-05,7.84538]
[1744041998265,107.68,78203.9485,17.8,-0.05862,2e-05,7.81215]
[1744042001272,107.68,78222.1179,17.8,-0.05833,2e-05,7.78316]
[1744042006277,107.68,78193.9527,17.8,-0.05879,2e-05,7.82838]
[1744042011282,107.68,78205.6744,17.8,-0.0586,2e-05,7.80949]
[1744042016287,107.68,78215.2686,17.8,-0.05844,2e-05,7.79427]
[1744042021292,107.68,78214.3103,17.8,-0.05846,2e-05,7.79595]
[1744042022330,107.68,78214.3103,17.8,-0.05846,2e-05,7.79595]
[1744042023295,107.68,78193.0245,17.8,-0.05881,2e-05,7.83002]
[1744042027299,107.68,78216.8575,17.8,-0.05842,2e-05,7.79217]
[1744042028816,107.69,78233.571,17.8,-0.05815,2e-05,7.76583]
[1744042030303,107.69,78247.1219,17.8,-0.05794,2e-05,7.74443]
[1744042032910,107.69,78247.1219,17.8,-0.05794,2e-05,7.74465]
[1744042035492,107.69,78270.1788,17.8,-0.05758,2e-05,7.70879]
[1744042035813,107.69,78270.1788,17.8,-0.05758,2e-05,7.70879]
[1744042038310,107.7,78288.065,17.8,-0.05729,2e-05,7.68078]
[1744042043316,107.7,78304.0556,17.8,-0.05705,2e-05,7.65619]
[1744042045421,107.7,78309.1809,17.8,-0.05697,2e-05,7.64845]
[1744042046319,107.7,78299.3982,17.8,-0.05713,2e-05,7.66398]
[1744042047320,107.7,78312.3553,17.8,-0.05692,2e-05,7.64359]
[1744042053011,107.71,78309.2161,17.8,-0.05695,2e-05,7.64579]
[1744042058337,107.71,78311.0036,17.8,-0.05693,2e-05,7.64345]
[1744042060611,107.71,78317.6944,17.8,-0.05682,2e-05,7.63299]
[1744042061277,107.71,78317.6944,17.8,-0.05682,2e-05,7.63299]
[1744042061339,107.71,78335.3104,17.8,-0.05655,2e-05,7.60548]
[1744042067238,107.72,78339.6703,17.8,-0.05649,2e-05,7.59948]
[1744042067244,107.72,78339.6703,17.8,-0.05649,2e-05,7.59966]
[1744042072356,107.74,78331.7359,17.8,-0.05665,2e-05,7.61564]
[1744042074830,107.74,78323.2597,17.8,-0.05678,2e-05,7.62921]
[1744042075999,107.74,78323.2597,17.8,-0.05678,2e-05,7.62921]
[1744042076365,107.74,78311.9183,17.8,-0.05697,2e-05,7.64735]
[1744042078367,107.74,78297.0061,17.8,-0.0572,2e-05,7.67114]
[1744042084376,107.75,78299.5562,17.8,-0.05717,2e-05,7.66768]
[1744042086001,107.75,78299.459,17.8,-0.05717,2e-05,7.66793]
[1744042086256,107.75,78299.459,17.8,-0.05717,2e-05,7.66793]
[1744042090382,107.74,78283.317,17.8,-0.05743,2e-05,7.69322]
[1744042090586,107.74,78283.317,17.8,-0.05743,2e-05,7.69322]
[1744042091139,107.74,78283.317,17.8,-0.05743,2e-05,7.69322]
[1744042091716,107.74,78283.317,17.8,-0.05743,2e-05,7.69322]
[1744042092300,107.74,78283.317,17.8,-0.05743,2e-05,7.69314]
[1744042093186,107.74,78283.317,17.8,-0.05743,2e-05,7.69314]
[1744042093522,107.74,78283.317,17.8,-0.05743,2e-05,7.6932]
[1744042094387,107.74,78247.4935,17.8,-0.058,2e-05,7.75015]
[1744042099399,107.74,78247.4935,17.8,-0.058,2e-05,7.74998]
[1744042099615,107.74,78247.4935,17.8,-0.058,2e-05,7.74998]
[1744042102989,107.74,78247.4935,17.8,-0.058,2e-05,7.74958]
[1744042103075,107.74,78247.4935,17.8,-0.058,2e-05,7.74958]
[1744042106409,107.74,78128.5517,17.8,-0.05993,2e-05,7.93972]
[1744042107413,107.74,78114.3659,17.8,-0.06017,2e-05,7.9625]
[1744042108474,107.74,78114.3659,17.8,-0.06017,2e-05,7.9625]
[1744042108870,107.74,78114.3659,17.8,-0.06017,2e-05,7.9625]
[1744042109415,107.73,78117.1568,17.8,-0.06012,2e-05,7.95782]
[1744042112513,107.73,78125.1776,17.8,-0.05996,2e-05,7.94119]
[1744042113347,107.73,78125.1776,17.8,-0.05996,2e-05,7.94119]
[1744042118771,107.73,78132.5312,17.8,-0.05984,2e-05,7.92903]
[1744042118891,107.73,78132.5312,17.8,-0.05984,2e-05,7.92903]
[1744042119430,107.73,78148.9416,17.8,-0.05956,2e-05,7.90245]
[1744042120375,107.73,78148.9416,17.8,-0.05956,2e-05,7.90245]
[1744042122440,107.73,78172.0271,17.8,-0.05918,2e-05,7.8651]
[1744042124442,107.73,78189.1483,17.8,-0.0589,2e-05,7.83729]
[1744042126594,107.73,78191.4084,17.8,-0.05886,2e-05,7.83358]
[1744042130795,107.73,78190.7364,17.8,-0.05887,2e-05,7.83466]
[1744042134452,107.73,78172.6313,17.8,-0.05917,2e-05,7.86378]
[1744042140339,107.73,78181.0837,17.8,-0.05903,2e-05,7.85011]
[1744042145463,107.73,78214.6346,17.8,-0.05848,2e-05,7.79648]
[1744042146464,107.73,78197.1303,17.8,-0.05877,2e-05,7.82461]
[1744042149467,107.73,78177.618,17.8,-0.05909,2e-05,7.85594]
[1744042154472,107.73,78165.2755,17.8,-0.05929,2e-05,7.8756]
[1744042159477,107.73,78158.1488,17.8,-0.0594,2e-05,7.88684]
[1744042160640,107.73,78158.1488,17.8,-0.0594,2e-05,7.88674]
[1744042161480,107.73,78137.1583,17.8,-0.05975,2e-05,7.92047]
[1744042166484,107.72,78150.6489,17.8,-0.05952,2e-05,7.89833]
[1744042171490,107.72,78165.7756,17.8,-0.05925,2e-05,7.87042]
[1744042177016,107.72,78168.9109,17.8,-0.0592,2e-05,7.86535]
[1744042179497,107.72,78157.0382,17.8,-0.05939,2e-05,7.88443]
[1744042180208,107.72,78157.0382,17.8,-0.05939,2e-05,7.88446]
[1744042180306,107.72,78157.0382,17.8,-0.05939,2e-05,7.88451]
[1744042181952,107.73,78195.8181,17.8,-0.05876,2e-05,7.82268]
[1744042183966,107.73,78181.1447,17.8,-0.05901,2e-05,7.84663]
[1744042185275,107.73,78181.1447,17.8,-0.05901,2e-05,7.84663]
[1744042185385,107.73,78181.1447,17.8,-0.05901,2e-05,7.84682]
[1744042188379,107.73,78192.919,17.8,-0.05882,2e-05,7.82801]
[1744042188681,107.73,78192.919,17.8,-0.05882,2e-05,7.82801]
[1744042189512,107.73,78209.147,17.8,-0.05855,2e-05,7.80221]
[1744042192614,107.73,78212.5853,17.8,-0.0585,2e-05,7.79705]
[1744042193516,107.73,78210.2147,17.8,-0.05854,2e-05,7.80113]
[1744042198754,107.74,78207.2095,17.8,-0.0586,2e-05,7.8073]
[1744042198786,107.74,78207.2095,17.8,-0.0586,2e-05,7.8073]
[1744042198944,107.74,78207.2095,17.8,-0.0586,2e-05,7.8073]
[1744042199210,107.74,78207.2095,17.8,-0.0586,2e-05,7.8073]
[1744042201284,107.74,78214.2632,17.8,-0.05849,2e-05,7.79604]
[1744042203174,107.74,78210.9171,17.8,-0.05854,2e-05,7.80142]
[1744042203207,107.74,78210.9171,17.8,-0.05854,2e-05,7.80142]
[1744042206544,107.74,78176.329,17.8,-0.05911,2e-05,7.85709]
[1744042208545,107.74,78160.4497,17.8,-0.05937,2e-05,7.88268]
[1744042213559,107.74,78167.5219,17.8,-0.05926,2e-05,7.87138]
[1744042218077,107.75,78169.0303,17.8,-0.05924,2e-05,7.86956]
[1744042218203,107.75,78169.0303,17.8,-0.05924,2e-05,7.86956]
[1744042218384,107.75,78169.0303,17.8,-0.05924,2e-05,7.86956]
[1744042219503,107.75,78169.0303,17.8,-0.05924,2e-05,7.86956]
[1744042219909,107.75,78169.0303,17.8,-0.05924,2e-05,7.86942]
[1744042221335,107.75,78169.0303,17.8,-0.05924,2e-05,7.86929]
[1744042221392,107.75,78169.0303,17.8,-0.05923,2e-05,7.86915]
[1744042222251,107.75,78094.1108,17.8,-0.06047,2e-05,7.99012]
[1744042225195,107.74,78098.3162,17.8,-0.0604,2e-05,7.98321]
[1744042230308,107.74,78095.1877,17.8,-0.06045,2e-05,7.98795]
[1744042231324,107.74,78095.1877,17.8,-0.06045,2e-05,7.98795]
[1744042231426,107.74,78095.1877,17.8,-0.06043,2e-05,7.9845]
[1744042232390,107.74,78095.1877,17.8,-0.06043,2e-05,7.9845]
[1744042234024,107.74,78092.9361,17.8,-0.06046,2e-05,7.98788]
[1744042237360,107.74,78080.1892,17.8,-0.06067,2e-05,8.00794]
[1744042239374,107.73,78066.6435,17.8,-0.06089,2e-05,8.02955]
[1744042241907,107.73,78060.0439,17.8,-0.061,2e-05,8.03985]
[1744042242395,107.73,78060.0439,17.8,-0.061,2e-05,8.03961]
[1744042244519,107.73,78050.4316,17.8,-0.06116,2e-05,8.05511]
[1744042247436,107.73,78031.3245,17.8,-0.06147,2e-05,8.08573]
[1744042252473,107.72,78022.3068,17.8,-0.06162,2e-05,8.09966]
[1744042257509,107.72,78024.1546,17.8,-0.06158,2e-05,8.09583]
[1744042262549,107.71,78031.5595,17.8,-0.06145,2e-05,8.083]
[1744042265720,107.71,78032.0268,17.8,-0.06143,2e-05,8.08182]
[1744042268632,107.71,78007.2884,17.8,-0.06185,2e-05,8.12203]
[1744042269664,107.71,78007.2884,17.8,-0.06185,2e-05,8.12203]
[1744042272043,107.71,78007.2884,17.8,-0.06185,2e-05,8.12181]
[1744042272628,107.71,78007.2884,17.8,-0.06185,2e-05,8.12176]
[1744042272934,107.71,78007.2884,17.8,-0.06185,2e-05,8.12176]
[1744042274645,107.7,78067.8697,17.8,-0.06082,2e-05,8.02255]
[1744042274863,107.7,78067.8697,17.8,-0.06082,2e-05,8.02255]
[1744042275780,107.7,78067.8697,17.8,-0.06082,2e-05,8.02237]
[1744042276995,107.7,78067.8697,17.8,-0.06082,2e-05,8.02234]
[1744042278673,107.7,78082.6772,17.8,-0.06057,2e-05,7.99795]
[1744042281696,107.7,78108.9696,17.8,-0.06013,2e-05,7.95505]
[1744042284719,107.7,78128.2037,17.8,-0.05981,2e-05,7.92387]
[1744042287730,107.7,78110.7141,17.8,-0.0601,2e-05,7.95189]
[1744042288219,107.7,78110.7141,17.8,-0.0601,2e-05,7.95189]
[1744042290733,107.7,78134.0796,17.8,-0.05971,2e-05,7.91397]
[1744042291570,107.7,78134.0796,17.8,-0.05971,2e-05,7.91397]
[1744042291709,107.7,78134.0796,17.8,-0.05971,2e-05,7.91397]
[1744042294007,107.7,78142.276,17.8,-0.05955,2e-05,7.89735]
[1744042294737,107.7,78144.0714,17.8,-0.05952,2e-05,7.89447]
[1744042298759,107.7,78125.8727,17.8,-0.05982,2e-05,7.9238]
[1744042298838,107.7,78125.8727,17.8,-0.05982,2e-05,7.9238]
[1744042299760,107.7,78116.434,17.8,-0.05998,2e-05,7.93906]
[1744042302586,107.7,78118.3107,17.8,-0.05995,2e-05,7.936]
[1744042302646,107.7,78118.3107,17.8,-0.05995,2e-05,7.93653]
[1744042303018,107.7,78118.3107,17.8,-0.05995,2e-05,7.93653]
[1744042304765,107.7,78156.3931,17.8,-0.05932,2e-05,7.87503]
[1744042307768,107.71,78211.1216,17.8,-0.05844,2e-05,7.7886]
[1744042311772,107.71,78195.4943,17.8,-0.0587,2e-05,7.81456]
[1744042313774,107.72,78210.6622,17.8,-0.05847,2e-05,7.79133]
[1744042318779,107.73,78191.6276,17.8,-0.05879,2e-05,7.82321]
[1744042324787,107.74,78196.1425,17.8,-0.05874,2e-05,7.81786]
[1744042327035,107.74,78176.442,17.8,-0.05906,2e-05,7.84964]
[1744042331684,107.74,78178.8303,17.8,-0.05902,2e-05,7.84584]
[1744042333085,107.75,78178.8303,17.8,-0.05903,2e-05,7.8471]
[1744042333797,107.75,78209.0205,17.8,-0.05854,2e-05,7.79871]
[1744042335799,107.76,78226.2574,17.8,-0.05828,2e-05,7.77274]
[1744042337801,107.77,78240.0794,17.8,-0.05807,2e-05,7.75241]
[1744042341704,107.78,78242.9096,17.8,-0.05804,2e-05,7.74919]
[1744042341806,107.78,78228.6035,17.8,-0.05827,2e-05,7.77205]
[1744042343205,107.78,78228.6035,17.8,-0.05827,2e-05,7.77205]
[1744042346484,107.79,78224.8009,17.8,-0.05834,2e-05,7.77962]
[1744042348815,107.8,78211.9158,17.8,-0.05857,2e-05,7.8026]
[1744042349816,107.8,78199.0178,17.8,-0.05879,2e-05,7.82388]
[1744042353820,107.81,78180.401,17.8,-0.05908,2e-05,7.85146]
[1744042358633,107.82,78183.8579,17.8,-0.05904,2e-05,7.84728]
[1744042358892,107.82,78183.8579,17.8,-0.05904,2e-05,7.84728]
[1744042359206,107.82,78183.8579,17.8,-0.05904,2e-05,7.84728]
[1744042360176,107.82,78187.4834,17.8,-0.05898,2e-05,7.84179]
[1744042365835,107.83,78193.978,17.8,-0.0589,2e-05,7.83328]
[1744042371074,107.84,78194.082,17.8,-0.05891,2e-05,7.83457]
[1744042371841,107.84,78171.0569,17.8,-0.05928,2e-05,7.87151]
[1744042376846,107.84,78153.8927,17.8,-0.05956,2e-05,7.8989]
[1744042376891,107.84,78153.8927,17.8,-0.05956,2e-05,7.8989]
[1744042377847,107.84,78153.9291,17.8,-0.05956,2e-05,7.89896]
[1744042379416,107.84,78153.9291,17.8,-0.05956,2e-05,7.89896]
[1744042380850,107.84,78139.825,17.8,-0.0598,2e-05,7.92203]
[1744042381851,107.84,78127.0322,17.8,-0.06001,2e-05,7.94274]
[1744042383853,107.84,78144.3619,17.8,-0.05973,2e-05,7.91493]
[1744042388149,107.84,78143.4791,17.8,-0.05975,2e-05,7.91665]
[1744042388474,107.84,78143.4791,17.8,-0.05975,2e-05,7.91665]
[1744042388689,107.84,78143.4791,17.8,-0.05975,2e-05,7.91665]
[1744042388802,107.85,78143.4791,17.8,-0.05975,2e-05,7.91678]
[1744042389869,107.84,78199.7301,17.8,-0.05882,2e-05,7.8257]
[1744042393208,107.84,78199.7301,17.8,-0.05881,2e-05,7.82518]
[1744042393362,107.84,78199.7301,17.8,-0.05881,2e-05,7.82518]
[1744042395186,107.83,78199.7301,17.8,-0.0588,2e-05,7.82372]
[1744042395734,107.82,78199.7301,17.8,-0.05879,2e-05,7.82273]
[1744042396362,107.82,78199.7301,17.8,-0.05879,2e-05,7.82273]
[1744042396876,107.82,78240.0735,17.8,-0.05812,2e-05,7.75724]
[1744042397877,107.81,78256.2215,17.8,-0.05786,2e-05,7.73093]
[1744042403617,107.8,78266.1932,17.8,-0.05767,2e-05,7.71235]
[1744042405185,107.8,78268.1171,17.8,-0.05764,2e-05,7.70907]
[1744042405633,107.79,78268.1171,17.8,-0.05764,2e-05,7.70879]
[1744042405904,107.79,78268.1171,17.8,-0.05764,2e-05,7.70879]
[1744042411675,107.77,78280.8043,17.8,-0.05738,2e-05,7.68189]
[1744042414195,107.77,78280.8043,17.8,-0.05737,2e-05,7.68072]
[1744042419737,107.74,78283.0796,17.8,-0.05729,2e-05,7.67308]
[1744042422113,107.74,78281.8527,17.8,-0.05731,2e-05,7.67441]
[1744042422218,107.74,78281.8527,17.8,-0.05731,2e-05,7.67441]
[1744042426808,107.76,78351.9226,17.8,-0.05624,2e-05,7.56807]
[1744042427913,107.78,78338.6909,17.8,-0.05647,2e-05,7.59127]
[1744042430008,107.78,78338.6909,17.8,-0.05648,2e-05,7.59216]
[1744042431847,107.79,78338.6909,17.8,-0.05649,2e-05,7.59312]
[1744042431917,107.8,78361.9325,17.8,-0.05613,2e-05,7.55768]
[1744042437088,107.82,78361.0698,17.8,-0.05617,2e-05,7.56232]
[1744042437384,107.82,78361.0698,17.8,-0.05617,2e-05,7.56232]
[1744042441847,107.84,78350.1395,17.8,-0.05638,2e-05,7.58307]
[1744042442926,107.84,78332.7397,17.8,-0.05666,2e-05,7.61128]
[1744042445932,107.85,78301.6116,17.8,-0.05716,2e-05,7.66084]
[1744042447934,107.84,78272.1539,17.8,-0.05763,2e-05,7.70736]
[1744042448935,107.84,78249.3048,17.8,-0.05799,2e-05,7.74341]
[1744042454941,107.83,78247.3403,17.8,-0.05801,2e-05,7.74446]
[1744042455942,107.83,78228.977,17.8,-0.0583,2e-05,7.77353]
[1744042460948,107.81,78241.4644,17.8,-0.05808,2e-05,7.75125]
[1744042462949,107.81,78254.641,17.8,-0.05786,2e-05,7.73001]
[1744042465956,107.81,78273.9326,17.8,-0.05755,2e-05,7.6991]
[1744042470963,107.81,78277.81,17.8,-0.05748,2e-05,7.69266]
[1744042473966,107.8,78257.5953,17.8,-0.05777,2e-05,7.72011]
[1744042476969,107.79,78234.8599,17.8,-0.05811,2e-05,7.75365]
[1744042478403,107.79,78234.8599,17.8,-0.05811,2e-05,7.75346]
[1744042478904,107.79,78234.8599,17.8,-0.05811,2e-05,7.75346]
[1744042479118,107.78,78234.8599,17.8,-0.05811,2e-05,7.75326]
[1744042479207,107.78,78234.8599,17.8,-0.05811,2e-05,7.75326]
[1744042480701,107.78,78234.8599,17.8,-0.05811,2e-05,7.75326]
[1744042480787,107.78,78234.8599,17.8,-0.05811,2e-05,7.75326]
[1744042481982,107.77,78156.2029,17.8,-0.05937,2e-05,7.8767]
[1744042485071,107.77,78158.5084,17.8,-0.05932,2e-05,7.87242]
[1744042485986,107.76,78171.6594,17.8,-0.0591,2e-05,7.85075]
[1744042487094,107.76,78171.6594,17.8,-0.0591,2e-05,7.85075]
[1744042487988,107.76,78194.9356,17.8,-0.05872,2e-05,7.813]
[1744042488795,107.76,78194.9356,17.8,-0.05872,2e-05,7.813]
[1744042488847,107.76,78194.9356,17.8,-0.05872,2e-05,7.81282]
[1744042489083,107.76,78194.9356,17.8,-0.05872,2e-05,7.81282]
[1744042491060,107.74,78209.3229,17.8,-0.05846,2e-05,7.78705]
[1744042491699,107.74,78209.3229,17.8,-0.05846,2e-05,7.78705]
[1744042495996,107.72,78234.9227,17.8,-0.05801,2e-05,7.74297]
[1744042502003,107.72,78215.3224,17.8,-0.05832,2e-05,7.77309]
[1744042506011,107.71,78234.9878,17.8,-0.058,2e-05,7.74131]
[1744042506053,107.71,78234.9878,17.8,-0.058,2e-05,7.74131]
[1744042508437,107.71,78302.7694,17.8,-0.05691,2e-05,7.63382]
[1744042510017,107.71,78271.5403,17.8,-0.05741,2e-05,7.68316]
[1744042511020,107.71,78256.7885,17.8,-0.05764,2e-05,7.70647]
[1744042513037,107.71,78247.4672,17.8,-0.05779,2e-05,7.72116]
[1744042515024,107.71,78222.9,17.8,-0.05818,2e-05,7.75982]
[1744042516025,107.71,78204.5026,17.8,-0.05848,2e-05,7.78897]
[1744042518003,107.71,78204.5026,17.8,-0.05848,2e-05,7.78873]
[1744042523330,107.7,78213.1481,17.8,-0.05833,2e-05,7.77376]
[1744042523682,107.7,78213.1481,17.8,-0.05833,2e-05,7.77376]
[1744042524154,107.7,78213.1481,17.8,-0.05832,2e-05,7.77355]
[1744042527049,107.68,78197.0438,17.8,-0.05856,2e-05,7.79673]
[1744042530099,107.68,78197.0438,17.8,-0.05856,2e-05,7.79607]
[1744042531053,107.68,78162.6807,17.8,-0.05909,2e-05,7.84755]
[1744042533060,107.67,78176.3891,17.8,-0.05886,2e-05,7.82507]
[1744042533077,107.67,78176.3891,17.8,-0.05886,2e-05,7.82507]
[1744042534108,107.67,78176.3891,17.8,-0.05886,2e-05,7.82507]
[1744042537063,107.65,78216.9894,17.8,-0.05816,2e-05,7.75577]
[1744042542070,107.6,78223.7831,17.8,-0.05797,2e-05,7.73624]
[1744042546074,107.57,78202.83,17.8,-0.05826,2e-05,7.76468]
[1744042546209,107.57,78202.83,17.8,-0.05826,2e-05,7.76468]
[1744042548217,107.57,78200.1706,17.8,-0.0583,2e-05,7.76873]
[1744042551080,107.55,78214.5873,17.8,-0.05805,2e-05,7.74339]
[1744042552845,107.54,78212.7511,17.8,-0.05806,2e-05,7.74465]
[1744042557012,107.54,78196.4125,17.8,-0.05832,2e-05,7.76999]
[1744042557086,107.54,78196.8844,17.8,-0.05831,2e-05,7.76903]
[1744042559349,107.54,78194.398,17.8,-0.05835,2e-05,7.77296]
[1744042559698,107.54,78194.398,17.8,-0.05835,2e-05,7.77296]
[1744042559803,107.54,78194.398,17.8,-0.05835,2e-05,7.77296]
[1744042560497,107.54,78194.398,17.8,-0.05835,2e-05,7.77296]
[1744042562182,107.52,78161.1754,17.8,-0.05887,2e-05,7.82387]
[1744042563083,107.52,78161.1754,17.8,-0.05887,2e-05,7.82387]
[1744042564853,107.52,78144.4038,17.8,-0.05914,2e-05,7.85026]
[1744042565395,107.52,78144.4038,17.8,-0.05914,2e-05,7.85026]
[1744042566859,107.51,78129.8745,17.8,-0.05937,2e-05,7.87313]
[1744042568198,107.51,78147.9994,17.8,-0.05907,2e-05,7.84367]
[1744042569199,107.51,78165.9638,17.8,-0.05877,2e-05,7.81458]
[1744042571125,107.51,78165.9638,17.8,-0.05877,2e-05,7.81439]
[1744042571485,107.51,78166.9336,17.8,-0.05875,2e-05,7.81264]
[1744042572845,107.51,78166.9336,17.8,-0.05875,2e-05,7.81264]
[1744042573210,107.51,78207.6419,17.8,-0.05809,2e-05,7.74709]
[1744042576562,107.5,78208.578,17.8,-0.05806,2e-05,7.74387]
[1744042579199,107.49,78208.578,17.8,-0.05804,2e-05,7.74225]
[1744042579998,107.49,78208.578,17.8,-0.05804,2e-05,7.74205]
[1744042580227,107.49,78182.988,17.8,-0.05845,2e-05,7.78278]
[1744042581228,107.48,78169.2825,17.8,-0.05867,2e-05,7.80459]
[1744042581500,107.48,78169.2825,17.8,-0.05867,2e-05,7.80459]
[1744042581742,107.48,78169.2825,17.8,-0.05867,2e-05,7.80459]
[1744042582228,107.48,78123.2383,17.8,-0.05943,2e-05,7.87843]
[1744042584254,107.48,78123.2383,17.8,-0.05942,2e-05,7.87773]
[1744042584718,107.48,78123.2383,17.8,-0.05942,2e-05,7.87773]
[1744042585876,107.48,78123.2383,17.8,-0.05942,2e-05,7.87739]
[1744042586066,107.48,78123.2383,17.8,-0.05942,2e-05,7.87739]
[1744042586424,107.47,78123.2383,17.8,-0.05941,2e-05,7.87704]
[1744042586590,107.47,78123.2383,17.8,-0.05941,2e-05,7.87704]
[1744042589750,107.47,78123.2383,17.8,-0.0594,2e-05,7.87607]
[1744042590707,107.47,78123.2383,17.8,-0.0594,2e-05,7.87577]
[1744042591004,107.47,78123.2383,17.8,-0.0594,2e-05,7.87577]
[1744042591796,107.46,78123.2383,17.8,-0.05938,2e-05,7.87208]
[1744042592242,107.46,78099.9028,17.8,-0.05976,2e-05,7.90945]
[1744042596075,107.46,78074.814,17.8,-0.06016,2e-05,7.94894]
[1744042598998,107.45,78071.685,17.8,-0.06021,2e-05,7.95343]
[1744042600561,107.42,78071.685,17.8,-0.06016,2e-05,7.94819]
[1744042600922,107.42,78071.685,17.8,-0.06016,2e-05,7.94819]
[1744042601368,107.41,78071.685,17.8,-0.06014,2e-05,7.94581]
[1744042603126,107.38,78096.6797,17.8,-0.05967,2e-05,7.9002]
[1744042605140,107.35,78116.8336,17.8,-0.05929,2e-05,7.86243]
[1744042606493,107.33,78113.3034,17.8,-0.05932,2e-05,7.86555]
[1744042608872,107.31,78112.0622,17.8,-0.0593,2e-05,7.86343]
[1744042609055,107.31,78112.0622,17.8,-0.0593,2e-05,7.86343]
[1744042611182,107.26,78094.3268,17.8,-0.05952,2e-05,7.88449]
[1744042613196,107.22,78080.6936,17.8,-0.05969,2e-05,7.90037]
[1744042618232,107.15,78099.9329,17.8,-0.05925,2e-05,7.85632]
[1744042623267,107.07,78099.0383,17.8,-0.05914,2e-05,7.84545]
[1744042624274,107.06,78077.515,17.8,-0.05947,2e-05,7.87774]
[1744042626675,107.03,78075.1704,17.8,-0.05946,2e-05,7.87643]
[1744042627369,107.03,78075.1704,17.8,-0.05946,2e-05,7.87643]
[1744042627675,107.03,78075.1704,17.8,-0.05946,2e-05,7.87643]
[1744042629143,107.01,78075.3352,17.8,-0.05944,2e-05,7.87367]
[1744042630296,107.01,78019.191,17.8,-0.06037,2e-05,7.96442]
[1744042632298,107.01,78036.2024,17.8,-0.06008,2e-05,7.93622]
[1744042632873,107.01,78036.2024,17.8,-0.06008,2e-05,7.93622]
[1744042633143,107.01,78036.2024,17.8,-0.06008,2e-05,7.93622]
[1744042633220,107.01,78036.2024,17.8,-0.06008,2e-05,7.93622]
[1744042633300,107.01,78049.608,17.8,-0.05985,2e-05,7.91421]
[1744042634300,107.0,78065.3194,17.8,-0.05959,2e-05,7.8884]
[1744042636305,107.0,78078.9615,17.8,-0.05936,2e-05,7.86576]
[1744042637996,107.0,78085.8166,17.8,-0.05924,2e-05,7.85443]
[1744042637999,107.0,78085.8166,17.8,-0.05924,2e-05,7.85443]
[1744042638086,107.0,78085.8166,17.8,-0.05924,2e-05,7.85422]
[1744042638576,107.0,78085.8166,17.8,-0.05924,2e-05,7.85422]
[1744042638908,107.0,78085.8166,17.8,-0.05924,2e-05,7.85422]
[1744042639199,107.0,78085.8166,17.8,-0.05924,2e-05,7.85422]
[1744042639714,107.0,78086.3118,17.8,-0.05923,2e-05,7.85341]
[1744042639772,107.0,78086.3118,17.8,-0.05923,2e-05,7.85341]
[1744042641091,107.0,78086.3118,17.8,-0.05923,2e-05,7.85315]
[1744042641479,106.98,78099.4366,17.8,-0.05899,2e-05,7.82929]
[1744042643313,106.96,78158.8491,17.8,-0.05798,2e-05,7.72991]
[1744042644314,106.95,78143.0651,17.8,-0.05822,2e-05,7.75316]
[1744042645165,106.95,78143.0651,17.8,-0.05822,2e-05,7.75316]
[1744042650320,106.87,78143.0882,17.8,-0.0581,2e-05,7.74051]
[1744042651810,106.86,78140.2028,17.8,-0.0581,2e-05,7.73989]
[1744042652166,106.86,78140.2028,17.8,-0.0581,2e-05,7.73989]
[1744042655325,106.83,78164.7856,17.8,-0.05765,2e-05,7.69461]
[1744042657998,106.81,78157.5929,17.8,-0.05774,2e-05,7.70396]
[1744042658254,106.81,78157.5929,17.8,-0.05774,2e-05,7.70396]
[1744042659258,106.81,78168.4449,17.8,-0.05757,2e-05,7.68655]
[1744042662877,106.79,78168.1536,17.8,-0.05754,2e-05,7.68352]
[1744042663136,106.79,78168.1536,17.8,-0.05754,2e-05,7.68352]
[1744042664357,106.77,78124.9224,17.8,-0.05821,2e-05,7.74994]
[1744042664515,106.77,78124.9224,17.8,-0.05821,2e-05,7.74994]
[1744042664780,106.77,78124.9224,17.8,-0.05821,2e-05,7.74994]
[1744042667360,106.76,78076.0682,17.8,-0.05899,2e-05,7.82622]
[1744042668361,106.76,78058.1554,17.8,-0.05928,2e-05,7.85502]
[1744042668695,106.76,78058.1554,17.8,-0.05928,2e-05,7.85502]
[1744042670363,106.75,78076.6298,17.8,-0.05897,2e-05,7.82456]
[1744042673810,106.75,78084.9887,17.8,-0.05883,2e-05,7.81044]
[1744042677603,106.75,78089.5633,17.8,-0.05875,2e-05,7.80228]
[1744042678823,106.75,78086.3724,17.8,-0.0588,2e-05,7.80726]
[1744042681146,106.72,78087.1441,17.8,-0.05875,2e-05,7.80237]
[1744042681229,106.71,78087.1441,17.8,-0.05873,2e-05,7.80054]
[1744042683377,106.71,78062.5941,17.8,-0.05914,2e-05,7.84024]
[1744042683835,106.71,78062.5941,17.8,-0.05914,2e-05,7.84024]
[1744042684377,106.71,78044.1475,17.8,-0.05944,2e-05,7.87017]
[1744042686379,106.71,78023.6359,17.8,-0.05979,2e-05,7.90355]
[1744042686795,106.71,78023.6359,17.8,-0.05979,2e-05,7.90355]
[1744042686800,106.71,78023.6359,17.8,-0.05979,2e-05,7.90355]
[1744042688384,106.71,78007.4345,17.8,-0.06006,2e-05,7.92994]
[1744042691387,106.71,77993.7895,17.8,-0.06028,2e-05,7.95204]
[1744042696394,106.71,77998.2616,17.8,-0.0602,2e-05,7.94434]
[1744042701405,106.71,77987.5079,17.8,-0.06038,2e-05,7.96158]
[1744042704441,106.7,77973.4958,17.8,-0.06062,2e-05,7.98421]
[1744042706025,106.7,77973.4958,17.8,-0.06062,2e-05,7.98421]
[1744042707927,106.7,77946.5695,17.8,-0.06107,2e-05,8.02788]
[1744042709448,106.7,77918.2183,17.8,-0.06155,2e-05,8.0741]
[1744042713439,106.69,77920.7383,17.8,-0.06147,2e-05,8.06596]
[1744042716461,106.69,77941.2372,17.8,-0.06111,2e-05,8.0309]
[1744042721466,106.68,77950.1962,17.8,-0.06095,2e-05,8.01516]
[1744042723360,106.68,77950.1962,17.8,-0.06095,2e-05,8.01516]
[1744042725992,106.68,77961.753,17.8,-0.06075,2e-05,7.9957]
[1744042726281,106.68,77961.753,17.8,-0.06075,2e-05,7.9957]
[1744042726788,106.68,77961.753,17.8,-0.06075,2e-05,7.99561]
[1744042728474,106.66,78009.2044,17.8,-0.05992,2e-05,7.91536]
[1744042731095,106.63,78039.8605,17.8,-0.05937,2e-05,7.86068]
[1744042733965,106.62,78036.8483,17.8,-0.05939,2e-05,7.86244]
[1744042734381,106.62,78036.8483,17.8,-0.05939,2e-05,7.86244]
[1744042735123,106.6,78016.3898,17.8,-0.05971,2e-05,7.89348]
[1744042739314,106.6,78020.7039,17.8,-0.05963,2e-05,7.88587]
[1744042743892,106.6,78008.4387,17.8,-0.05983,2e-05,7.90535]
[1744042743947,106.6,78008.4387,17.8,-0.05983,2e-05,7.90535]
[1744042748217,106.59,78022.9571,17.8,-0.05958,2e-05,7.88126]
[1744042751877,106.59,78026.5341,17.8,-0.05951,2e-05,7.8744]
[1744042752416,106.59,78026.5341,17.8,-0.05951,2e-05,7.8744]
[1744042753161,106.59,78032.6957,17.8,-0.05941,2e-05,7.86407]
[1744042753255,106.59,78032.6957,17.8,-0.05941,2e-05,7.86404]
[1744042753705,106.59,78032.6957,17.8,-0.05941,2e-05,7.86404]
[1744042753995,106.59,78032.6957,17.8,-0.05941,2e-05,7.86404]
[1744042754262,106.58,78032.6957,17.8,-0.05939,2e-05,7.86281]
[1744042755282,106.58,78032.6957,17.8,-0.05939,2e-05,7.86281]
[1744042755383,106.57,78032.6957,17.8,-0.05938,2e-05,7.86169]
[1744042756276,106.57,78073.2719,17.8,-0.0587,2e-05,7.79513]
[1744042760321,106.56,78094.3864,17.8,-0.05834,2e-05,7.75897]
[1744042763342,106.54,78065.2648,17.8,-0.0588,2e-05,7.80419]
[1744042767372,106.53,78083.1967,17.8,-0.05847,2e-05,7.77221]
[1744042772459,106.52,78090.5764,17.8,-0.05833,2e-05,7.7563]
[1744042772507,106.52,78090.5764,17.8,-0.05833,2e-05,7.7563]
[1744042774422,106.54,78127.657,17.8,-0.05774,2e-05,7.69847]
[1744042776436,106.55,78140.4246,17.8,-0.05755,2e-05,7.67974]
[1744042779049,106.55,78134.352,17.8,-0.05765,2e-05,7.6901]
[1744042780465,106.55,78111.1247,17.8,-0.05803,2e-05,7.72752]
[1744042780746,106.55,78111.1247,17.8,-0.05803,2e-05,7.72752]
[1744042783774,106.55,78103.997,17.8,-0.05815,2e-05,7.73897]
[1744042787737,106.55,78105.2562,17.8,-0.05812,2e-05,7.73684]
[1744042788240,106.55,78105.2562,17.8,-0.05812,2e-05,7.73684]
[1744042788260,106.55,78105.2562,17.8,-0.05812,2e-05,7.73684]
[1744042793546,106.55,78107.8839,17.8,-0.05809,2e-05,7.73332]
[1744042797550,106.56,78126.577,17.8,-0.05779,2e-05,7.70432]
[1744042801276,106.57,78134.9102,17.8,-0.05768,2e-05,7.69269]
[1744042803561,106.58,78120.7659,17.8,-0.05792,2e-05,7.71735]
[1744042804562,106.58,78107.9182,17.8,-0.05813,2e-05,7.73806]
[1744042804946,106.58,78107.9182,17.8,-0.05813,2e-05,7.73806]
[1744042805144,106.58,78107.9182,17.8,-0.05813,2e-05,7.73806]
[1744042808570,106.58,78123.8274,17.8,-0.05788,2e-05,7.7128]
[1744042809733,106.58,78123.8274,17.8,-0.05788,2e-05,7.7128]
[1744042811574,106.59,78152.8688,17.8,-0.05742,2e-05,7.66778]
[1744042811994,106.59,78152.8688,17.8,-0.05742,2e-05,7.66778]
[1744042812575,106.61,78174.6789,17.8,-0.0571,2e-05,7.63603]
[1744042815581,106.63,78156.2183,17.8,-0.05742,2e-05,7.66817]
[1744042817583,106.63,78131.8127,17.8,-0.05783,2e-05,7.70855]
[1744042819446,106.64,78139.7568,17.8,-0.05771,2e-05,7.69641]
[1744042819579,106.64,78139.7568,17.8,-0.05771,2e-05,7.69641]
[1744042820586,106.65,78165.969,17.8,-0.0573,2e-05,7.65653]
[1744042822590,106.67,78182.6583,17.8,-0.05706,2e-05,7.63303]
[1744042824597,106.69,78167.6875,17.8,-0.05733,2e-05,7.65957]
[1744042826602,106.69,78147.6729,17.8,-0.05766,2e-05,7.69243]
[1744042828153,106.69,78147.6729,17.8,-0.05766,2e-05,7.69243]
[1744042828372,106.69,78147.6729,17.8,-0.05766,2e-05,7.69243]
[1744042828876,106.69,78147.6729,17.8,-0.05766,2e-05,7.69249]
[1744042829086,106.69,78147.6729,17.8,-0.05766,2e-05,7.69249]
[1744042829605,106.69,78119.9647,17.8,-0.05811,2e-05,7.73705]
[1744042830425,106.69,78119.9647,17.8,-0.05811,2e-05,7.73705]
[1744042830510,106.69,78119.9647,17.8,-0.05811,2e-05,7.73705]
[1744042830598,106.69,78119.9647,17.8,-0.05811,2e-05,7.73705]
[1744042831607,106.69,78072.0582,17.8,-0.05887,2e-05,7.81066]
[1744042833609,106.69,78053.0215,17.8,-0.05919,2e-05,7.84157]
[1744042833935,106.69,78053.0215,17.8,-0.05919,2e-05,7.84157]
[1744042834232,106.69,78053.0215,17.8,-0.05919,2e-05,7.84157]
[1744042834349,106.69,78053.0215,17.8,-0.05919,2e-05,7.84157]
[1744042836655,106.69,78003.0377,17.8,-0.06002,2e-05,7.92287]
[1744042839658,106.68,77989.2843,17.8,-0.06025,2e-05,7.94497]
[1744042843662,106.68,78004.0112,17.8,-0.06,2e-05,7.92036]
[1744042848669,106.68,78006.8271,17.8,-0.05995,2e-05,7.91529]
[1744042851672,106.68,77985.8587,17.8,-0.06029,2e-05,7.9492]
[1744042854270,106.67,77974.6321,17.8,-0.06048,2e-05,7.96723]
[1744042855167,106.67,77974.6321,17.8,-0.06048,2e-05,7.96723]
[1744042855981,106.67,77976.3718,17.8,-0.06045,2e-05,7.9642]
[1744042856677,106.67,77909.8645,17.8,-0.06158,2e-05,8.07346]
[1744042858267,106.67,77913.7686,17.8,-0.06151,2e-05,8.0668]
[1744042858644,106.67,77913.7686,17.8,-0.06151,2e-05,8.0668]
[1744042859153,106.67,77913.7686,17.8,-0.06151,2e-05,8.0666]
[1744042860682,106.67,77940.7647,17.8,-0.06105,2e-05,8.02185]
[1744042861388,106.67,77940.7647,17.8,-0.06105,2e-05,8.02185]
[1744042861683,106.67,77942.4626,17.8,-0.06101,2e-05,8.01885]
[1744042863685,106.67,77916.7211,17.8,-0.06145,2e-05,8.06111]
[1744042869049,106.66,77912.6011,17.8,-0.06152,2e-05,8.06742]
[1744042869691,106.66,77936.9217,17.8,-0.0611,2e-05,8.02723]
[1744042870694,106.66,77952.1716,17.8,-0.06084,2e-05,8.00194]
[1744042870856,106.66,77952.1716,17.8,-0.06084,2e-05,8.00194]
[1744042873698,106.66,78013.2259,17.8,-0.05981,2e-05,7.90153]
[1744042873791,106.66,78013.2259,17.8,-0.05981,2e-05,7.90153]
[1744042875345,106.66,78013.2259,17.8,-0.0598,2e-05,7.90135]
[1744042875899,106.66,78013.2259,17.8,-0.0598,2e-05,7.90119]
[1744042876437,106.66,78013.2259,17.8,-0.0598,2e-05,7.90119]
[1744042878323,106.64,78032.1812,17.8,-0.05946,2e-05,7.8678]
[1744042880337,106.63,78051.3733,17.8,-0.05913,2e-05,7.83512]
[1744042885378,106.61,78043.222,17.8,-0.05922,2e-05,7.84412]
[1744042887713,106.6,78024.1227,17.8,-0.05953,2e-05,7.87403]
[1744042891415,106.58,78036.1039,17.8,-0.05928,2e-05,7.84784]
[1744042893838,106.57,78030.9019,17.8,-0.05934,2e-05,7.85375]
[1744042894721,106.56,77999.1432,17.8,-0.05986,2e-05,7.90484]
[1744042895722,106.56,77981.7051,17.8,-0.06015,2e-05,7.93326]
[1744042897782,106.56,77981.7051,17.8,-0.06015,2e-05,7.93312]
[1744042897994,106.56,77974.9094,17.8,-0.06027,2e-05,7.94412]
[1744042899315,106.56,77974.9094,17.8,-0.06027,2e-05,7.94412]
[1744042899482,106.56,77974.9094,17.8,-0.06027,2e-05,7.94412]
[1744042900760,106.56,77974.9094,17.8,-0.06027,2e-05,7.94412]
[1744042901038,106.56,77974.9094,17.8,-0.06027,2e-05,7.94403]
[1744042901706,106.56,77974.9094,17.8,-0.06026,2e-05,7.94378]
[1744042902732,106.56,77871.3789,17.8,-0.06203,2e-05,8.11434]
[1744042903894,106.56,77871.3789,17.8,-0.06203,2e-05,8.11405]
[1744042904734,106.56,77864.6459,17.8,-0.06214,2e-05,8.12523]
[1744042905044,106.56,77864.6459,17.8,-0.06214,2e-05,8.12523]
[1744042905735,106.55,77833.9691,17.8,-0.06267,2e-05,8.17568]
[1744042907146,106.55,77833.9691,17.8,-0.06267,2e-05,8.17543]
[1744042909740,106.55,77799.0444,17.8,-0.06327,2e-05,8.23314]
[1744042913168,106.54,77799.8079,17.8,-0.06325,2e-05,8.23123]
[1744042913766,106.54,77799.8079,17.8,-0.06325,2e-05,8.23102]
[1744042913908,106.54,77799.8079,17.8,-0.06325,2e-05,8.23102]
[1744042914187,106.54,77799.8079,17.8,-0.06325,2e-05,8.23102]
[1744042914603,106.54,77799.8079,17.8,-0.06325,2e-05,8.23102]
[1744042918632,106.53,77742.181,17.8,-0.06426,2e-05,8.32654]
[1744042923716,106.53,77746.7673,17.8,-0.06416,2e-05,8.31769]
[1744042923884,106.53,77745.1392,17.8,-0.06419,2e-05,8.32043]
[1744042924198,106.53,77745.1392,17.8,-0.06419,2e-05,8.32043]
[1744042924693,106.53,77745.1392,17.8,-0.06419,2e-05,8.32014]
[1744042926707,106.52,77725.5308,17.8,-0.06453,2e-05,8.35268]
[1744042928721,106.52,77700.467,17.8,-0.06498,2e-05,8.39444]
[1744042931578,106.51,77704.6026,17.8,-0.06489,2e-05,8.38651]
[1744042932525,106.51,77704.6026,17.8,-0.06489,2e-05,8.38651]
[1744042932831,106.51,77704.6026,17.8,-0.06489,2e-05,8.3862]
[1744042936586,106.51,77704.6026,17.8,-0.06488,2e-05,8.38519]
[1744042936722,106.51,77704.6026,17.8,-0.06488,2e-05,8.38519]
[1744042938084,106.5,77704.6026,17.8,-0.06488,2e-05,8.38491]
[1744042938794,106.5,77621.4708,17.8,-0.06638,2e-05,8.526]
[1744042943799,106.49,77620.6337,17.8,-0.06638,2e-05,8.52559]
[1744042946802,106.48,77643.3034,17.8,-0.06595,2e-05,8.48578]
[1744042949290,106.48,77643.3034,17.8,-0.06595,2e-05,8.48551]
[1744042949846,106.48,77643.3034,17.8,-0.06595,2e-05,8.48551]
[1744042950286,106.48,77643.3034,17.8,-0.06595,2e-05,8.48523]
[1744042950511,106.48,77643.3034,17.8,-0.06595,2e-05,8.48523]
[1744042950721,106.48,77643.3034,17.8,-0.06595,2e-05,8.48523]
[1744042951807,106.48,77656.4226,17.8,-0.06568,2e-05,8.45893]
[1744042951890,106.48,77656.4226,17.8,-0.06568,2e-05,8.45893]
[1744042953122,106.48,77656.4226,17.8,-0.06568,2e-05,8.4588]
[1744042953809,106.48,77689.9498,17.8,-0.06507,2e-05,8.40174]
[1744042954810,106.48,77707.1791,17.8,-0.06476,2e-05,8.37235]
[1744042957559,106.47,77700.2355,17.8,-0.06488,2e-05,8.38367]
[1744042958601,106.47,77700.2355,17.8,-0.06488,2e-05,8.38342]
[1744042958623,106.47,77700.2355,17.8,-0.06488,2e-05,8.38319]
[1744042961233,106.47,77707.6144,17.8,-0.06474,2e-05,8.37027]
[1744042961817,106.47,77690.4799,17.8,-0.06504,2e-05,8.39903]
[1744042967824,106.46,77696.6871,17.8,-0.06492,2e-05,8.38697]
[1744042969646,106.46,77697.3481,17.8,-0.0649,2e-05,8.38561]
[1744042970397,106.45,77699.1206,17.8,-0.06487,2e-05,8.38237]
[1744042971828,106.45,77725.4794,17.8,-0.06439,2e-05,8.33727]
[1744042971908,106.45,77725.4794,17.8,-0.06439,2e-05,8.33727]
[1744042972328,106.45,77725.4794,17.8,-0.06439,2e-05,8.33727]
[1744042972640,106.45,77725.4794,17.8,-0.06439,2e-05,8.33727]
[1744042972761,106.45,77725.4794,17.8,-0.06439,2e-05,8.33727]
[1744042972829,106.45,77723.7835,17.8,-0.06442,2e-05,8.33983]
[1744042977834,106.44,77723.2006,17.8,-0.06442,2e-05,8.33972]
[1744042978546,106.44,77723.2006,17.8,-0.06442,2e-05,8.33972]
[1744042980837,106.44,77705.4836,17.8,-0.06473,2e-05,8.36915]
[1744042981394,106.44,77705.4836,17.8,-0.06473,2e-05,8.36915]
[1744042981582,106.44,77705.4836,17.8,-0.06473,2e-05,8.36915]
[1744042981688,106.44,77705.4836,17.8,-0.06473,2e-05,8.36915]
[1744042982091,106.44,77705.4836,17.8,-0.06473,2e-05,8.36893]
[1744042982839,106.44,77676.038,17.8,-0.06526,2e-05,8.41869]
[1744042984841,106.44,77650.2488,17.8,-0.06572,2e-05,8.46214]
[1744042986843,106.43,77635.197,17.8,-0.06599,2e-05,8.48728]
[1744042988459,106.43,77635.1818,17.8,-0.06598,2e-05,8.48703]
[1744042990847,106.43,77653.6722,17.8,-0.06564,2e-05,8.45476]
[1744042992779,106.42,77656.6422,17.8,-0.06559,2e-05,8.4495]
[1744042994852,106.42,77640.376,17.8,-0.06587,2e-05,8.47652]
[1744042999860,106.41,77630.1545,17.8,-0.06605,2e-05,8.49272]
[1744043000597,106.41,77630.1545,17.8,-0.06605,2e-05,8.49272]
[1744043000750,106.41,77630.1545,17.8,-0.06605,2e-05,8.49272]
[1744043003864,106.41,77592.2594,17.8,-0.06673,2e-05,8.55622]
[1744043006258,106.4,77592.126,17.8,-0.06672,2e-05,8.55579]
[1744043006863,106.4,77592.126,17.8,-0.06672,2e-05,8.55579]
[1744043008869,106.4,77635.0871,17.8,-0.06593,2e-05,8.48132]
[1744043010871,106.39,77618.7754,17.8,-0.06622,2e-05,8.50854]
[1744043011770,106.39,77618.7754,17.8,-0.06622,2e-05,8.50854]
[1744043011874,106.39,77616.8639,17.8,-0.06623,2e-05,8.50799]
[1744043014877,106.39,77584.131,17.8,-0.06682,2e-05,8.56335]
[1744043019882,106.38,77587.6982,17.8,-0.06674,2e-05,8.55598]
[1744043023238,106.37,77581.8229,17.8,-0.06684,2e-05,8.56529]
[1744043024890,106.37,77588.1827,17.8,-0.06672,2e-05,8.55411]
[1744043027479,106.37,77597.7037,17.8,-0.06654,2e-05,8.53704]
[1744043027915,106.37,77595.9644,17.8,-0.06657,2e-05,8.53977]
[1744043033241,106.36,77603.8941,17.8,-0.06641,2e-05,8.525]
[1744043033896,106.36,77609.6426,17.8,-0.0663,2e-05,8.51486]
[1744043038658,106.35,77612.4143,17.8,-0.06624,2e-05,8.50923]
[1744043039971,106.35,77699.211,17.8,-0.06467,2e-05,8.36113]
[1744043040973,106.35,77699.211,17.8,-0.06467,2e-05,8.36113]
[1744043041074,106.35,77706.6433,17.8,-0.06453,2e-05,8.34851]
[1744043042094,106.35,77712.5817,17.8,-0.06443,2e-05,8.33844]
[1744043043994,106.35,77713.1262,17.8,-0.06442,2e-05,8.33739]
[1744043044927,106.35,77713.1262,17.8,-0.06442,2e-05,8.33739]
[1744043045281,106.35,77713.1262,17.8,-0.06442,2e-05,8.3373]
[1744043045419,106.35,77713.1262,17.8,-0.06442,2e-05,8.3373]
[1744043045856,106.35,77713.1262,17.8,-0.06442,2e-05,8.3373]
[1744043045987,106.35,77750.5727,17.8,-0.06375,2e-05,8.27398]
[1744043046762,106.35,77750.5727,17.8,-0.06375,2e-05,8.27398]
[1744043047093,106.35,77750.5727,17.8,-0.06375,2e-05,8.27398]
[1744043049994,106.34,77722.4277,17.8,-0.06424,2e-05,8.32083]
[1744043053300,106.34,77718.6343,17.8,-0.0643,2e-05,8.32666]
[1744043054278,106.34,77718.6343,17.8,-0.0643,2e-05,8.32666]
[1744043056279,106.34,77718.6343,17.8,-0.0643,2e-05,8.32653]
[1744043056468,106.34,77718.6343,17.8,-0.0643,2e-05,8.32653]
[1744043058099,106.34,77718.6343,17.8,-0.0643,2e-05,8.32649]
[1744043059010,106.34,77736.7263,17.8,-0.06398,2e-05,8.29559]
[1744043061708,106.33,77770.5886,17.8,-0.06337,2e-05,8.2381]
[1744043063015,106.33,77791.3246,17.8,-0.063,2e-05,8.20312]
[1744043067839,106.33,77792.7052,17.8,-0.06297,2e-05,8.20004]
[1744043067945,106.33,77792.7052,17.8,-0.06297,2e-05,8.20004]
[1744043068370,106.33,77792.7052,17.8,-0.06297,2e-05,8.20004]
[1744043068489,106.33,77792.7052,17.8,-0.06297,2e-05,8.20004]
[1744043069131,106.33,77792.7052,17.8,-0.06297,2e-05,8.19998]
[1744043069886,106.33,77792.7052,17.8,-0.06297,2e-05,8.19998]
[1744043071035,106.34,77864.705,17.8,-0.06171,2e-05,8.07774]
[1744043073003,106.35,77864.705,17.8,-0.06173,2e-05,8.07951]
[1744043073037,106.35,77885.4284,17.8,-0.06137,2e-05,8.04515]
[1744043074130,106.35,77885.4284,17.8,-0.06137,2e-05,8.04515]
[1744043074212,106.35,77885.4284,17.8,-0.06137,2e-05,8.04515]
[1744043074294,106.35,77885.4284,17.8,-0.06137,2e-05,8.04515]
[1744043074656,106.35,77885.4284,17.8,-0.06137,2e-05,8.04515]
[1744043074999,106.35,77885.4284,17.8,-0.06137,2e-05,8.04515]
[1744043075039,106.36,77883.6584,17.8,-0.06142,2e-05,8.04977]
[1744043075266,106.36,77883.6584,17.8,-0.06142,2e-05,8.04977]
[1744043075824,106.36,77883.6584,17.8,-0.06142,2e-05,8.04977]
[1744043075945,106.36,77883.6584,17.8,-0.06142,2e-05,8.04977]
[1744043078210,106.4,77883.6584,17.8,-0.06149,2e-05,8.05693]
[1744043079043,106.41,77976.324,17.8,-0.05993,2e-05,7.90637]
[1744043080814,106.42,77976.324,17.8,-0.05994,2e-05,7.90798]
[1744043081852,106.44,77943.4729,17.8,-0.06052,2e-05,7.96441]
[1744043084181,106.45,77950.9853,17.8,-0.06043,2e-05,7.9551]
[1744043084229,106.45,77950.9853,17.8,-0.06043,2e-05,7.9551]
[1744043089522,106.46,77955.2721,17.8,-0.06037,2e-05,7.94924]
[1744043091922,106.46,77941.784,17.8,-0.06059,2e-05,7.97089]
[1744043094943,106.46,77929.0314,17.8,-0.0608,2e-05,7.99169]
[1744043097965,106.45,77941.704,17.8,-0.06058,2e-05,7.97001]
[1744043103003,106.45,77940.926,17.8,-0.06059,2e-05,7.97058]
[1744043107034,106.45,77963.8824,17.8,-0.0602,2e-05,7.93328]
[1744043109445,106.45,77969.1875,17.8,-0.06011,2e-05,7.92458]
[1744043109925,106.45,77969.1875,17.8,-0.06011,2e-05,7.92458]
[1744043109966,106.45,77969.1875,17.8,-0.06011,2e-05,7.92458]
[1744043114107,106.5,78028.4717,17.8,-0.05919,2e-05,7.83556]
[1744043115109,106.5,78014.9516,17.8,-0.05943,2e-05,7.85899]
[1744043117110,106.52,78027.6438,17.8,-0.05925,2e-05,7.84149]
[1744043121114,106.57,78068.9012,17.8,-0.05864,2e-05,7.78228]
[1744043124118,106.61,78041.957,17.8,-0.05915,2e-05,7.8326]
[1744043125118,106.64,78070.3828,17.8,-0.05873,2e-05,7.791]
[1744043125195,106.64,78070.3828,17.8,-0.05873,2e-05,7.791]
[1744043125222,106.64,78070.3828,17.8,-0.05873,2e-05,7.791]
[1744043128808,106.67,78058.463,17.8,-0.05898,2e-05,7.81659]
[1744043128861,106.67,78058.463,17.8,-0.05898,2e-05,7.81659]
[1744043130125,106.68,78074.7273,17.8,-0.05873,2e-05,7.79147]
[1744043132127,106.69,78087.2407,17.8,-0.05851,2e-05,7.76896]
[1744043135130,106.72,78114.6731,17.8,-0.05811,2e-05,7.72963]
[1744043138133,106.74,78099.6314,17.8,-0.05839,2e-05,7.7582]
[1744043141350,106.76,78082.4569,17.8,-0.05871,2e-05,7.78909]
[1744043147143,106.78,78066.0193,17.8,-0.05901,2e-05,7.8186]
[1744043148400,106.77,78041.6587,17.8,-0.0594,2e-05,7.8573]
[1744043151293,106.76,78030.6136,17.8,-0.05957,2e-05,7.874]
[1744043153437,106.77,78068.3059,17.8,-0.05895,2e-05,7.81345]
[1744043158472,106.79,78090.3202,17.8,-0.05863,2e-05,7.78195]
[1744043159479,106.8,78104.3166,17.8,-0.05841,2e-05,7.76094]
[1744043161292,106.81,78115.5652,17.8,-0.05824,2e-05,7.74429]
[1744043167142,106.84,78112.4255,17.8,-0.05835,2e-05,7.75496]
[1744043167175,106.85,78094.4723,17.8,-0.05865,2e-05,7.78473]
[1744043172575,106.88,78103.1097,17.8,-0.05856,2e-05,7.77568]
[1744043173663,106.88,78103.1097,17.8,-0.05856,2e-05,7.77568]
[1744043176194,106.89,78079.3828,17.8,-0.05896,2e-05,7.81564]
[1744043177195,106.89,78066.6882,17.8,-0.05917,2e-05,7.83613]
[1744043179198,106.89,78084.9663,17.8,-0.05888,2e-05,7.80714]
[1744043182201,106.91,78114.2653,17.8,-0.05842,2e-05,7.76236]
[1744043183587,106.91,78108.2957,17.8,-0.05853,2e-05,7.77294]
[1744043186205,106.93,78126.023,17.8,-0.05827,2e-05,7.74779]
[1744043192211,106.98,78115.8178,17.8,-0.05848,2e-05,7.76819]
[1744043192627,106.98,78115.8178,17.8,-0.05848,2e-05,7.76819]
[1744043192825,106.98,78115.8178,17.8,-0.05849,2e-05,7.76893]
[1744043193973,106.98,78115.8178,17.8,-0.05849,2e-05,7.76893]
[1744043194810,106.98,78107.2994,17.8,-0.05863,2e-05,7.78266]
[1744043195221,106.98,78115.5254,17.8,-0.05849,2e-05,7.76858]
[1744043196398,106.98,78115.5254,17.8,-0.05849,2e-05,7.76858]
[1744043197762,107.0,78216.2591,17.8,-0.0569,2e-05,7.61188]
[1744043201124,107.01,78217.2101,17.8,-0.0569,2e-05,7.61195]
[1744043201457,107.03,78217.2101,17.8,-0.05693,2e-05,7.61507]
[1744043201670,107.03,78217.2101,17.8,-0.05693,2e-05,7.61507]
[1744043203248,107.04,78238.44,17.8,-0.0566,2e-05,7.58285]
[1744043203395,107.04,78238.44,17.8,-0.0566,2e-05,7.58285]
[1744043205963,107.05,78238.44,17.8,-0.05662,2e-05,7.58426]
[1744043207837,107.07,78259.9844,17.8,-0.05631,2e-05,7.55404]
[1744043210860,107.1,78246.4842,17.8,-0.05656,2e-05,7.57946]
[1744043212874,107.11,78264.4595,17.8,-0.05631,2e-05,7.55412]
[1744043214888,107.12,78250.3403,17.8,-0.05654,2e-05,7.57774]
[1744043216909,107.14,78250.3403,17.8,-0.05657,2e-05,7.58095]
[1744043217806,107.15,78250.3403,17.8,-0.05659,2e-05,7.58292]
[1744043218197,107.15,78250.3403,17.8,-0.05659,2e-05,7.58292]
[1744043218264,107.16,78275.1245,17.8,-0.05621,2e-05,7.54482]
[1744043220102,107.17,78275.1245,17.8,-0.05622,2e-05,7.54578]
[1744043220446,107.17,78275.1245,17.8,-0.05623,2e-05,7.54707]
[1744043221339,107.18,78275.1245,17.8,-0.05624,2e-05,7.54851]
[1744043221929,107.18,78275.1245,17.8,-0.05624,2e-05,7.54851]
[1744043224273,107.21,78311.6624,17.8,-0.05571,2e-05,7.49563]
[1744043225372,107.21,78311.6624,17.8,-0.05571,2e-05,7.49563]
[1744043225855,107.21,78311.6624,17.8,-0.05571,2e-05,7.49563]
[1744043226274,107.23,78333.9959,17.8,-0.05539,2e-05,7.46339]
[1744043227275,107.24,78353.073,17.8,-0.05511,2e-05,7.43522]
[1744043228399,107.25,78353.073,17.8,-0.05512,2e-05,7.43716]
[1744043229218,107.26,78353.073,17.8,-0.05514,2e-05,7.43892]
[1744043229994,107.27,78370.6996,17.8,-0.05488,2e-05,7.41316]
[1744043233289,107.29,78351.8401,17.8,-0.05521,2e-05,7.44663]
[1744043237564,107.31,78343.8798,17.8,-0.05536,2e-05,7.46144]
[1744043241073,107.31,78366.8555,17.8,-0.055,2e-05,7.42517]
[1744043242531,107.3,78366.8555,17.8,-0.05499,2e-05,7.42443]
[1744043244301,107.3,78322.9014,17.8,-0.05568,2e-05,7.49295]
[1744043246596,107.28,78323.4538,17.8,-0.05564,2e-05,7.48898]
[1744043246689,107.28,78323.4538,17.8,-0.05564,2e-05,7.48898]
[1744043249133,107.26,78294.7572,17.8,-0.05605,2e-05,7.53013]
[1744043251147,107.26,78280.0514,17.8,-0.05626,2e-05,7.54963]
[1744043251766,107.26,78280.0514,17.8,-0.05626,2e-05,7.54963]
[1744043252154,107.25,78280.0514,17.8,-0.05624,2e-05,7.54808]
[1744043255113,107.24,78280.0514,17.8,-0.05624,2e-05,7.54769]
[1744043255645,107.24,78280.0514,17.8,-0.05624,2e-05,7.54769]
[1744043256316,107.24,78219.9878,17.8,-0.05719,2e-05,7.64245]
[1744043260319,107.23,78185.4796,17.8,-0.05774,2e-05,7.69629]
[1744043262801,107.23,78185.4796,17.8,-0.05774,2e-05,7.69596]
[1744043262808,107.23,78185.4796,17.8,-0.05774,2e-05,7.69596]
[1744043263236,107.23,78185.4796,17.8,-0.05773,2e-05,7.69565]
[1744043267265,107.22,78172.6573,17.8,-0.05793,2e-05,7.71518]
[1744043271332,107.22,78187.7979,17.8,-0.05768,2e-05,7.6898]
[1744043273730,107.22,78180.8579,17.8,-0.05779,2e-05,7.70065]
[1744043274730,107.21,78180.8579,17.8,-0.05778,2e-05,7.7004]
[1744043275073,107.21,78180.8579,17.8,-0.05778,2e-05,7.7004]
[1744043276257,107.21,78180.8579,17.8,-0.05778,2e-05,7.70025]
[1744043278340,107.19,78164.4964,17.8,-0.05802,2e-05,7.72324]
[1744043279341,107.17,78181.8237,17.8,-0.05769,2e-05,7.69081]
[1744043282477,107.12,78172.1791,17.8,-0.05778,2e-05,7.69927]
[1744043286360,107.11,78147.6506,17.8,-0.05816,2e-05,7.73648]
[1744043287608,107.11,78146.3518,17.8,-0.05818,2e-05,7.73834]
[1744043292367,107.07,78182.3485,17.8,-0.05753,2e-05,7.67388]
[1744043297376,107.02,78172.3525,17.8,-0.0576,2e-05,7.68083]
[1744043302382,106.98,78189.0584,17.8,-0.05727,2e-05,7.64753]
[1744043302813,106.98,78189.0584,17.8,-0.05727,2e-05,7.64753]
[1744043305384,106.96,78209.8681,17.8,-0.05692,2e-05,7.61229]
[1744043309388,106.96,78228.6999,17.8,-0.0566,2e-05,7.58071]
[1744043312951,106.95,78223.6349,17.8,-0.05665,2e-05,7.58466]
[1744043317397,106.96,78255.209,17.8,-0.05616,2e-05,7.53604]
[1744043320939,106.99,78266.7335,17.8,-0.05602,2e-05,7.52235]
[1744043320959,106.99,78266.7335,17.8,-0.05602,2e-05,7.52235]
[1744043321337,106.99,78266.7335,17.8,-0.05602,2e-05,7.52235]
[1744043323006,107.0,78273.2946,17.8,-0.05593,2e-05,7.51346]
[1744043323027,107.0,78273.2946,17.8,-0.05593,2e-05,7.51346]
[1744043324406,107.0,78290.6477,17.8,-0.05566,2e-05,7.48658]
[1744043327410,107.0,78277.602,17.8,-0.05587,2e-05,7.50726]
[1744043329412,106.99,78263.1445,17.8,-0.05609,2e-05,7.52916]
[1744043333416,106.98,78249.8117,17.8,-0.05627,2e-05,7.54735]
[1744043337424,106.96,78235.94,17.8,-0.05648,2e-05,7.56738]
[1744043338425,106.96,78255.7616,17.8,-0.05616,2e-05,7.53534]
[1744043343432,106.94,78252.2007,17.8,-0.05619,2e-05,7.53823]
[1744043348437,106.93,78236.2435,17.8,-0.05642,2e-05,7.56091]
[1744043350625,106.93,78234.18,17.8,-0.05645,2e-05,7.56396]
[1744043350972,106.93,78234.18,17.8,-0.05645,2e-05,7.56396]
[1744043350990,106.93,78234.18,17.8,-0.05644,2e-05,7.56384]
[1744043352416,106.93,78234.18,17.8,-0.05644,2e-05,7.56384]
[1744043353443,106.92,78213.1706,17.8,-0.05678,2e-05,7.59695]
[1744043355445,106.92,78228.6257,17.8,-0.05653,2e-05,7.57216]
[1744043357430,106.92,78228.6257,17.8,-0.05653,2e-05,7.57205]
[1744043360014,106.92,78259.4264,17.8,-0.05603,2e-05,7.52273]
[1744043365196,106.91,78251.4337,17.8,-0.05615,2e-05,7.53433]
[1744043365214,106.91,78251.4337,17.8,-0.05615,2e-05,7.53433]
[1744043365464,106.91,78273.049,17.8,-0.05581,2e-05,7.5003]
[1744043369077,106.97,78295.7769,17.8,-0.05553,2e-05,7.47328]
[1744043373105,107.03,78308.332,17.8,-0.05541,2e-05,7.46007]
[1744043377133,107.07,78289.2883,17.8,-0.05578,2e-05,7.498]
[1744043382168,107.12,78289.9805,17.8,-0.05585,2e-05,7.50532]
[1744043382796,107.12,78289.9805,17.8,-0.05585,2e-05,7.50532]
[1744043384279,107.13,78289.9805,17.8,-0.05587,2e-05,7.50707]
[1744043385347,107.14,78289.9805,17.8,-0.05587,2e-05,7.5079]
[1744043385988,107.14,78289.9805,17.8,-0.05588,2e-05,7.50802]
[1744043389217,107.15,78307.8079,17.8,-0.05561,2e-05,7.48184]
[1744043391231,107.15,78294.1353,17.8,-0.05583,2e-05,7.5035]
[1744043394846,107.15,78282.6978,17.8,-0.05601,2e-05,7.52113]
[1744043398280,107.15,78257.8455,17.8,-0.0564,2e-05,7.56005]
[1744043400295,107.15,78274.4568,17.8,-0.05614,2e-05,7.53445]
[1744043402973,107.15,78276.7299,17.8,-0.05611,2e-05,7.53119]
[1744043404639,107.15,78276.7299,17.8,-0.05611,2e-05,7.53113]
[1744043405341,107.15,78276.7299,17.8,-0.05611,2e-05,7.53113]
[1744043406531,107.15,78229.2134,17.8,-0.05686,2e-05,7.60639]
[1744043412391,107.15,78230.1236,17.8,-0.05685,2e-05,7.60496]
[1744043413755,107.15,78234.2093,17.8,-0.05678,2e-05,7.59848]
[1744043414411,107.15,78234.2093,17.8,-0.05678,2e-05,7.59848]
[1744043419446,107.15,78250.1334,17.8,-0.05653,2e-05,7.57306]
[1744043423400,107.15,78255.4376,17.8,-0.05644,2e-05,7.56462]
[1744043425495,107.16,78275.2291,17.8,-0.05614,2e-05,7.53413]
[1744043429653,107.16,78264.7549,17.8,-0.05631,2e-05,7.55111]
[1744043432546,107.16,78230.1649,17.8,-0.05683,2e-05,7.60257]
[1744043435568,107.16,78250.915,17.8,-0.0565,2e-05,7.56979]
[1744043437485,107.16,78260.4451,17.8,-0.05635,2e-05,7.55478]
[1744043437745,107.16,78260.4451,17.8,-0.05635,2e-05,7.55484]
[1744043437870,107.16,78260.4451,17.8,-0.05635,2e-05,7.55484]
[1744043439590,107.14,78287.401,17.8,-0.05589,2e-05,7.50824]
[1744043440769,107.14,78287.401,17.8,-0.05589,2e-05,7.50824]
[1744043441683,107.14,78287.401,17.8,-0.05589,2e-05,7.50824]
[1744043442179,107.14,78287.401,17.8,-0.05589,2e-05,7.50824]
[1744043442296,107.14,78287.401,17.8,-0.05589,2e-05,7.50824]
[1744043444600,107.13,78350.3691,17.8,-0.0549,2e-05,7.40869]
[1744043445402,107.13,78350.3691,17.8,-0.0549,2e-05,7.40869]
[1744043446627,107.14,78350.3691,17.8,-0.0549,2e-05,7.40914]
[1744043446602,107.13,78330.4989,17.8,-0.0552,2e-05,7.43957]
[1744043447506,107.13,78330.4989,17.8,-0.0552,2e-05,7.43957]
[1744043448090,107.13,78330.4989,17.8,-0.0552,2e-05,7.43957]
[1744043449605,107.12,78308.4857,17.8,-0.05554,2e-05,7.4729]
[1744043450606,107.12,78288.6845,17.8,-0.05585,2e-05,7.50392]
[1744043452033,107.12,78284.7651,17.8,-0.05591,2e-05,7.51002]
[1744043455611,107.11,78308.6714,17.8,-0.05551,2e-05,7.46958]
[1744043457613,107.1,78332.6656,17.8,-0.05512,2e-05,7.4306]
[1744043459615,107.1,78358.2973,17.8,-0.05472,2e-05,7.39047]
[1744043464622,107.1,78366.5974,17.8,-0.05459,2e-05,7.37791]
[1744043469627,107.1,78366.6544,17.8,-0.0546,2e-05,7.37845]
[1744043470898,107.1,78360.983,17.8,-0.05469,2e-05,7.38732]
[1744043471629,107.12,78361.735,17.8,-0.05469,2e-05,7.38818]
[1744043473387,107.12,78356.4724,17.8,-0.05478,2e-05,7.39659]
[1744043473631,107.12,78354.5594,17.8,-0.05481,2e-05,7.39976]
[1744043477067,107.12,78353.9256,17.8,-0.05482,2e-05,7.40076]
[1744043477795,107.12,78357.8672,17.8,-0.05476,2e-05,7.39461]
[1744043478596,107.12,78357.8672,17.8,-0.05476,2e-05,7.39461]
[1744043478637,107.12,78371.7434,17.8,-0.05454,2e-05,7.37287]
[1744043479318,107.12,78371.7434,17.8,-0.05454,2e-05,7.37287]
[1744043481642,107.11,78405.7074,17.8,-0.05401,2e-05,7.31908]
[1744043483928,107.11,78428.2989,17.8,-0.05366,2e-05,7.28332]
[1744043489650,107.11,78413.9712,17.8,-0.05387,2e-05,7.3051]
[1744043490295,107.11,78413.9712,17.8,-0.05387,2e-05,7.3051]
[1744043491652,107.1,78396.9994,17.8,-0.0541,2e-05,7.32732]
[1744043496657,107.08,78410.7111,17.8,-0.05386,2e-05,7.30198]
[1744043501328,107.05,78404.1883,17.8,-0.05392,2e-05,7.30856]
[1744043502664,107.05,78404.1883,17.8,-0.05391,2e-05,7.30743]
[1744043504666,107.04,78434.2849,17.8,-0.05344,2e-05,7.25944]
[1744043504944,107.04,78434.2849,17.8,-0.05344,2e-05,7.25944]
[1744043509113,107.04,78466.7046,17.8,-0.05295,2e-05,7.2099]
[1744043514681,107.05,78476.8763,17.8,-0.05282,2e-05,7.19632]
[1744043516169,107.07,78491.1078,17.8,-0.05262,2e-05,7.17648]
[1744043517759,107.07,78493.0347,17.8,-0.0526,2e-05,7.17468]
[1744043518108,107.07,78493.0347,17.8,-0.0526,2e-05,7.17468]
[1744043518461,107.07,78493.0347,17.8,-0.0526,2e-05,7.17468]
[1744043519190,107.09,78509.8519,17.8,-0.05237,1e-05,7.15105]
[1744043519750,107.09,78509.8519,17.8,-0.05237,1e-05,7.15105]
[1744043520387,107.09,78509.8519,17.8,-0.05237,1e-05,7.15105]
[1744043520738,107.09,78509.8519,17.8,-0.05238,1e-05,7.15196]
[1744043523335,107.11,78520.3823,17.8,-0.05225,1e-05,7.13834]
[1744043525171,107.12,78520.3823,17.8,-0.05226,1e-05,7.13967]
[1744043525375,107.12,78520.3823,17.8,-0.05226,1e-05,7.13967]
[1744043525735,107.12,78520.3823,17.8,-0.05226,1e-05,7.13967]
[1744043526695,107.12,78488.8893,17.8,-0.05274,2e-05,7.1886]
[1744043528958,107.12,78488.8893,17.8,-0.05274,2e-05,7.18891]
[1744043530269,107.12,78446.6516,17.8,-0.05338,2e-05,7.25389]
[1744043532645,107.12,78440.7957,17.8,-0.05347,2e-05,7.26295]
[1744043533990,107.12,78457.5343,17.8,-0.05321,2e-05,7.23706]
[1744043534326,107.12,78457.5343,17.8,-0.05321,2e-05,7.23706]
[1744043536314,107.12,78478.7241,17.8,-0.05288,2e-05,7.20359]
[1744043537547,107.12,78478.7241,17.8,-0.05288,2e-05,7.20359]
[1744043541353,107.12,78448.799,17.8,-0.05334,2e-05,7.24984]
[1744043542724,107.12,78451.0653,17.8,-0.0533,2e-05,7.24639]
[1744043545381,107.11,78464.9179,17.8,-0.05309,2e-05,7.22447]
[1744043547395,107.11,78479.3358,17.8,-0.05287,2e-05,7.20166]
[1744043549486,107.11,78481.361,17.8,-0.05283,2e-05,7.19806]
[1744043549737,107.1,78481.361,17.8,-0.05282,2e-05,7.19749]
[1744043549747,107.1,78481.361,17.8,-0.05282,2e-05,7.19749]
[1744043550466,107.1,78481.361,17.8,-0.05282,2e-05,7.19749]
[1744043551392,107.1,78481.361,17.8,-0.05283,2e-05,7.1976]
[1744043551603,107.1,78481.361,17.8,-0.0528,2e-05,7.19427]
[1744043552400,107.1,78481.361,17.8,-0.0528,2e-05,7.19427]
[1744043552433,107.1,78481.361,17.8,-0.0528,2e-05,7.19436]
[1744043553440,107.1,78454.8982,17.8,-0.0532,2e-05,7.23494]
[1744043555481,107.1,78454.8982,17.8,-0.0532,2e-05,7.2348]
[1744043555742,107.1,78454.8982,17.8,-0.0532,2e-05,7.2348]
[1744043555731,107.1,78445.9581,17.8,-0.05334,2e-05,7.24847]
[1744043556465,107.1,78445.9581,17.8,-0.05334,2e-05,7.24835]
[1744043557237,107.1,78445.9581,17.8,-0.05334,2e-05,7.24835]
[1744043557394,107.1,78445.9581,17.8,-0.05334,2e-05,7.24835]
[1744043557472,107.1,78445.9581,17.8,-0.05333,2e-05,7.24825]
[1744043558260,107.1,78445.9581,17.8,-0.05333,2e-05,7.24825]
[1744043558479,107.1,78445.9581,17.8,-0.05333,2e-05,7.24828]
[1744043558962,107.1,78445.9581,17.8,-0.05333,2e-05,7.24828]
[1744043559419,107.1,78445.9581,17.8,-0.05333,2e-05,7.24828]
[1744043559487,107.1,78445.9581,17.8,-0.05333,2e-05,7.24815]
[1744043560224,107.1,78445.9581,17.8,-0.05333,2e-05,7.24815]
[1744043560396,107.1,78445.9581,17.8,-0.05333,2e-05,7.24815]
[1744043560736,107.1,78409.9482,17.8,-0.05388,2e-05,7.30382]
[1744043561737,107.1,78393.5776,17.8,-0.05413,2e-05,7.32915]
[1744043563514,107.1,78366.7655,17.8,-0.05454,2e-05,7.37059]
[1744043568552,107.09,78388.9871,17.8,-0.0542,2e-05,7.33546]
[1744043570251,107.09,78388.9871,17.8,-0.0542,2e-05,7.33546]
[1744043570647,107.09,78388.9871,17.8,-0.0542,2e-05,7.33546]
[1744043570728,107.09,78388.9871,17.8,-0.05419,2e-05,7.33518]
[1744043572583,107.09,78342.6196,17.8,-0.05491,2e-05,7.40738]
[1744043573595,107.09,78342.6196,17.8,-0.05491,2e-05,7.40738]
[1744043575759,107.09,78313.479,17.8,-0.05536,2e-05,7.45239]
[1744043578763,107.09,78322.8312,17.8,-0.05521,2e-05,7.43743]
[1744043578767,107.08,78322.8312,17.8,-0.0552,2e-05,7.4363]
[1744043579636,107.08,78322.8312,17.8,-0.0552,2e-05,7.4363]
[1744043580764,107.07,78343.4483,17.8,-0.05487,2e-05,7.40306]
[1744043585979,107.06,78351.7139,17.8,-0.05472,2e-05,7.38843]
[1744043588258,107.06,78342.883,17.8,-0.05486,2e-05,7.40213]
[1744043588261,107.06,78342.883,17.8,-0.05486,2e-05,7.40213]
[1744043588704,107.06,78342.883,17.8,-0.05486,2e-05,7.40214]
[1744043590750,107.06,78342.883,17.8,-0.05486,2e-05,7.40197]
[1744043590774,107.06,78388.3501,17.8,-0.05415,2e-05,7.33093]
[1744043590851,107.06,78388.3501,17.8,-0.05415,2e-05,7.33093]
[1744043594034,107.06,78396.2896,17.8,-0.05403,2e-05,7.31824]
[1744043594751,107.06,78396.2896,17.8,-0.05403,2e-05,7.31828]
[1744043595113,107.06,78396.2896,17.8,-0.05403,2e-05,7.31828]
[1744043595116,107.06,78396.2896,17.8,-0.05403,2e-05,7.31828]
[1744043595758,107.06,78396.2896,17.8,-0.05403,2e-05,7.31813]
[1744043598329,107.06,78385.2125,17.8,-0.0542,2e-05,7.33506]
[1744043598512,107.06,78385.2125,17.8,-0.0542,2e-05,7.33506]
[1744043601803,107.05,78418.1125,17.8,-0.05368,2e-05,7.28298]
[1744043605108,107.04,78429.3228,17.8,-0.05349,2e-05,7.26394]
[1744043605823,107.04,78429.3228,17.8,-0.05349,2e-05,7.26394]
[1744043607360,107.03,78429.3228,17.8,-0.05348,2e-05,7.26263]
[1744043608816,107.03,78471.5523,17.8,-0.05285,2e-05,7.19787]
[1744043610818,107.04,78456.986,17.8,-0.05307,2e-05,7.22075]
[1744043615823,107.04,78459.0292,17.8,-0.05302,2e-05,7.21446]
[1744043620829,107.04,78417.5286,17.8,-0.05366,2e-05,7.27933]
[1744043621830,107.04,78396.4008,17.8,-0.05398,2e-05,7.31196]
[1744043623198,107.04,78388.4867,17.8,-0.0541,2e-05,7.32411]
[1744043624025,107.04,78388.4867,17.8,-0.0541,2e-05,7.32411]
[1744043624834,107.04,78340.0874,17.8,-0.05485,2e-05,7.39931]
[1744043625560,107.04,78340.0874,17.8,-0.05485,2e-05,7.39931]
[1744043627837,107.03,78306.8643,17.8,-0.05535,2e-05,7.44943]
[1744043632842,107.02,78294.8185,17.8,-0.05553,2e-05,7.46742]
[1744043637847,107.02,78303.6672,17.8,-0.05538,2e-05,7.45252]
[1744043641149,107.01,78302.9359,17.8,-0.05539,2e-05,7.45333]
[1744043641851,107.01,78304.7189,17.8,-0.05536,2e-05,7.45036]
[1744043642852,107.0,78337.8817,17.8,-0.05482,2e-05,7.39634]
[1744043645891,106.97,78336.6294,17.8,-0.05479,2e-05,7.39309]
[1744043651827,106.96,78346.283,17.8,-0.05462,2e-05,7.3756]
[1744043651850,106.95,78346.283,17.8,-0.05462,2e-05,7.37545]
[1744043654868,106.95,78308.1333,17.8,-0.05521,2e-05,7.43483]
[1744043656870,106.95,78295.0712,17.8,-0.05541,2e-05,7.45497]
[1744043660874,106.93,78326.213,17.8,-0.05489,2e-05,7.40324]
[1744043662876,106.92,78312.2899,17.8,-0.05509,2e-05,7.42245]
[1744043666326,106.9,78324.238,17.8,-0.05487,2e-05,7.40088]
[1744043666880,106.9,78326.6937,17.8,-0.05483,2e-05,7.39686]
[1744043671886,106.89,78322.4269,17.8,-0.05487,2e-05,7.39926]
[1744043672887,106.89,78336.3112,17.8,-0.05465,2e-05,7.37739]
[1744043675229,106.89,78332.4397,17.8,-0.05471,2e-05,7.38313]
[1744043675465,106.89,78332.4397,17.8,-0.05471,2e-05,7.38313]
[1744043675559,106.89,78332.4397,17.8,-0.05471,2e-05,7.38313]
[1744043675647,106.89,78332.4397,17.8,-0.05471,2e-05,7.38313]
[1744043675890,106.89,78333.0385,17.8,-0.0547,2e-05,7.38204]
[1744043677263,106.89,78335.7403,17.8,-0.05466,2e-05,7.37786]
[1744043677271,106.89,78335.7403,17.8,-0.05466,2e-05,7.37786]
[1744043677892,106.89,78344.807,17.8,-0.05452,2e-05,7.36357]
[1744043683588,106.88,78352.9807,17.8,-0.05437,2e-05,7.34855]
[1744043685351,106.86,78361.6067,17.8,-0.05421,2e-05,7.33282]
[1744043685396,106.86,78361.6067,17.8,-0.05421,2e-05,7.33282]
[1744043685900,106.86,78360.1563,17.8,-0.05423,2e-05,7.33421]
[1744043687070,106.85,78363.8984,17.8,-0.05416,2e-05,7.32762]
[1744043690397,106.83,78376.4306,17.8,-0.05393,2e-05,7.30396]
[1744043691906,106.83,78401.7823,17.8,-0.05354,2e-05,7.26446]
[1744043695910,106.83,78418.0044,17.8,-0.05329,2e-05,7.23921]
[1744043701917,106.83,78409.9892,17.8,-0.05341,2e-05,7.2515]
[1744043703542,106.83,78434.1043,17.8,-0.05305,2e-05,7.2145]
[1744043707570,106.83,78418.9428,17.8,-0.05329,2e-05,7.2389]
[1744043710938,106.83,78405.1827,17.8,-0.05349,2e-05,7.2597]
[1744043712606,106.83,78381.3449,17.8,-0.05386,2e-05,7.29645]
[1744043714621,106.83,78360.1795,17.8,-0.05418,2e-05,7.32907]
[1744043718649,106.82,78373.304,17.8,-0.05397,2e-05,7.30809]
[1744043721340,106.82,78384.614,17.8,-0.0538,2e-05,7.29032]
[1744043722383,106.82,78384.614,17.8,-0.0538,2e-05,7.29021]
[1744043722708,106.82,78384.614,17.8,-0.0538,2e-05,7.29021]
[1744043723085,106.82,78384.614,17.8,-0.05379,2e-05,7.29006]
[1744043724456,106.82,78384.614,17.8,-0.05379,2e-05,7.28992]
[1744043724807,106.82,78384.614,17.8,-0.05379,2e-05,7.28992]
[1744043726870,106.82,78396.9416,17.8,-0.0536,2e-05,7.27067]
[1744043728475,106.82,78403.034,17.8,-0.05351,2e-05,7.26106]
[1744043731177,106.82,78409.9844,17.8,-0.0534,2e-05,7.25016]
[1744043731744,106.82,78409.9844,17.8,-0.05338,2e-05,7.24684]
[1744043733962,106.82,78368.8401,17.8,-0.05401,2e-05,7.31132]
[1744043734595,106.82,78368.8401,17.8,-0.05401,2e-05,7.31132]
[1744043734626,106.82,78368.8401,17.8,-0.05401,2e-05,7.31132]
[1744043734769,106.82,78368.8401,17.8,-0.05401,2e-05,7.31122]
[1744043735776,106.82,78325.4512,17.8,-0.05469,2e-05,7.37897]
[1744043740811,106.82,78328.7571,17.8,-0.05464,2e-05,7.37403]
[1744043742624,106.82,78335.7452,17.8,-0.05453,2e-05,7.36317]
[1744043742825,106.83,78335.7452,17.8,-0.05454,2e-05,7.36426]
[1744043743832,106.83,78349.9859,17.8,-0.05432,2e-05,7.34249]
[1744043747313,106.84,78343.5376,17.8,-0.05443,2e-05,7.3533]
[1744043747395,106.84,78343.5376,17.8,-0.05443,2e-05,7.3533]
[1744043747860,106.84,78343.5376,17.8,-0.05443,2e-05,7.35355]
[1744043748979,106.82,78363.224,17.8,-0.0541,2e-05,7.32002]
[1744043753984,106.8,78382.1134,17.8,-0.05377,2e-05,7.28641]
[1744043757988,106.79,78395.3008,17.8,-0.05356,2e-05,7.26472]
[1744043759120,106.79,78395.3008,17.8,-0.05356,2e-05,7.26472]
[1744043763061,106.79,78389.9288,17.8,-0.05364,2e-05,7.27286]
[1744043763975,106.79,78389.9288,17.8,-0.05364,2e-05,7.27286]
[1744043765990,106.8,78373.8405,17.8,-0.0539,2e-05,7.2995]
[1744043766811,106.8,78373.8405,17.8,-0.0539,2e-05,7.2995]
[1744043766864,106.8,78373.8405,17.8,-0.0539,2e-05,7.2995]
[1744043769220,106.81,78365.0203,17.8,-0.05406,2e-05,7.31531]
[1744043769228,106.81,78365.0203,17.8,-0.05406,2e-05,7.31531]
[1744043769257,106.81,78365.0203,17.8,-0.05406,2e-05,7.31531]
[1744043769584,106.81,78365.0203,17.8,-0.05406,2e-05,7.31531]
[1744043769590,106.81,78365.0203,17.8,-0.05406,2e-05,7.31531]
[1744043769651,106.81,78365.0203,17.8,-0.05406,2e-05,7.31603]
[1744043770105,106.81,78365.0203,17.8,-0.05406,2e-05,7.31603]
[1744043775343,106.79,78378.3155,17.8,-0.05383,2e-05,7.29215]
[1744043777017,106.78,78323.5739,17.8,-0.05466,2e-05,7.37591]
[1744043778342,106.78,78323.5739,17.8,-0.05466,2e-05,7.37591]
[1744043783696,106.78,78320.3164,17.8,-0.0547,2e-05,7.37962]
[1744043783797,106.77,78320.3164,17.8,-0.05469,2e-05,7.3794]
[1744043789029,106.77,78310.8385,17.8,-0.05484,2e-05,7.39387]
[1744043789594,106.77,78310.8385,17.8,-0.05484,2e-05,7.39387]
[1744043789627,106.77,78310.8385,17.8,-0.05484,2e-05,7.39377]
[1744043796038,106.77,78292.3448,17.8,-0.0551,2e-05,7.41899]
[1744043798040,106.77,78308.3512,17.8,-0.05485,2e-05,7.39371]
[1744043800045,106.77,78328.135,17.8,-0.05454,2e-05,7.36265]
[1744043802047,106.77,78344.4586,17.8,-0.05429,2e-05,7.33718]
[1744043803695,106.77,78344.4586,17.8,-0.05429,2e-05,7.33718]
[1744043803798,106.77,78344.4586,17.8,-0.05429,2e-05,7.33718]
[1744043805051,106.77,78319.3167,17.8,-0.05468,2e-05,7.37636]
[1744043807053,106.77,78335.2619,17.8,-0.05443,2e-05,7.35118]
[1744043811057,106.76,78318.264,17.8,-0.05469,2e-05,7.37736]
[1744043813992,106.76,78309.7744,17.8,-0.05482,2e-05,7.39038]
[1744043814197,106.76,78298.4546,17.8,-0.05499,2e-05,7.40796]
[1744043815061,106.76,78298.208,17.8,-0.05499,2e-05,7.40825]
[1744043817063,106.76,78281.929,17.8,-0.05525,2e-05,7.4336]
[1744043817304,106.76,78281.929,17.8,-0.05525,2e-05,7.4336]
[1744043818066,106.76,78304.9007,17.8,-0.05489,2e-05,7.39742]
[1744043818458,106.76,78304.9007,17.8,-0.05489,2e-05,7.39742]
[1744043818511,106.76,78304.9007,17.8,-0.05489,2e-05,7.39742]
[1744043820069,106.76,78318.4469,17.8,-0.05467,2e-05,7.37615]
[1744043821767,106.76,78318.4469,17.8,-0.05467,2e-05,7.3761]
[1744043824349,106.75,78309.6262,17.8,-0.0548,2e-05,7.38917]
[1744043824418,106.75,78309.6262,17.8,-0.0548,2e-05,7.38901]
[1744043826083,106.75,78296.4048,17.8,-0.05501,2e-05,7.40959]
[1744043830087,106.75,78318.871,17.8,-0.05465,2e-05,7.37403]
[1744043834349,106.75,78318.8775,17.8,-0.05465,2e-05,7.3739]
[1744043835093,106.75,78307.1523,17.8,-0.05483,2e-05,7.39207]
[1744043837095,106.75,78321.0096,17.8,-0.05462,2e-05,7.37008]
[1744043842101,106.74,78327.0447,17.8,-0.05452,2e-05,7.36013]
[1744043846797,106.74,78337.397,17.8,-0.05435,2e-05,7.34281]
[1744043847110,106.73,78348.0328,17.8,-0.05417,2e-05,7.32554]
[1744043853116,106.7,78337.3308,17.8,-0.05427,2e-05,7.33387]
[1744043855986,106.7,78334.9196,17.8,-0.0543,2e-05,7.3367]
[1744043860124,106.66,78353.3217,17.8,-0.05396,2e-05,7.30206]
[1744043862130,106.65,78366.7217,17.8,-0.05374,2e-05,7.27977]
[1744043866134,106.64,78350.8236,17.8,-0.05397,2e-05,7.30304]
[1744043872140,106.64,78350.3715,17.8,-0.05397,2e-05,7.303]
[1744043877146,106.64,78353.855,17.8,-0.05391,2e-05,7.29706]
[1744043881152,106.63,78331.79,17.8,-0.05425,2e-05,7.33092]
[1744043884859,106.63,78362.4862,17.8,-0.05377,2e-05,7.28279]
[1744043889894,106.62,78357.1935,17.8,-0.05383,2e-05,7.28896]
[1744043893328,106.62,78350.6587,17.8,-0.05393,2e-05,7.29884]
[1744043893802,106.62,78350.6587,17.8,-0.05393,2e-05,7.29884]
[1744043894167,106.62,78327.9081,17.8,-0.05428,2e-05,7.3342]
[1744043896946,106.61,78305.2024,17.8,-0.05463,2e-05,7.36969]
[1744043898173,106.62,78334.8614,17.8,-0.05417,2e-05,7.32334]
[1744043903995,106.62,78325.7269,17.8,-0.05432,2e-05,7.33773]
[1744043906181,106.62,78302.87,17.8,-0.05467,2e-05,7.37344]
[1744043911186,106.61,78295.8872,17.8,-0.05476,2e-05,7.38074]
[1744043916191,106.61,78287.2788,17.8,-0.05489,2e-05,7.39397]
[1744043917480,106.61,78281.4702,17.8,-0.05498,2e-05,7.40301]
[1744043919582,106.61,78281.4702,17.8,-0.05498,2e-05,7.40301]
[1744043920232,106.61,78281.4702,17.8,-0.05498,2e-05,7.40301]
[1744043922131,106.61,78240.9384,17.8,-0.05561,2e-05,7.46673]
[1744043927167,106.61,78249.1646,17.8,-0.05549,2e-05,7.45386]
[1744043931152,106.61,78243.59,17.8,-0.05557,2e-05,7.4627]
[1744043932669,106.61,78240.0912,17.8,-0.05563,2e-05,7.46817]
[1744043938252,106.61,78236.6682,17.8,-0.05568,2e-05,7.47366]
[1744043938688,106.61,78236.6682,17.8,-0.05568,2e-05,7.47366]
[1744043940376,106.61,78236.6682,17.8,-0.05568,2e-05,7.47356]
[1744043942274,106.61,78283.2514,17.8,-0.05495,2e-05,7.40007]
[1744043943275,106.61,78267.1139,17.8,-0.0552,2e-05,7.42546]
[1744043948283,106.61,78276.8674,17.8,-0.05505,2e-05,7.41007]
[1744043951076,106.61,78271.8577,17.8,-0.05513,2e-05,7.41793]
[1744043954334,106.61,78280.1627,17.8,-0.055,2e-05,7.40489]
[1744043955290,106.61,78298.653,17.8,-0.05471,2e-05,7.37582]
[1744043956292,106.61,78323.077,17.8,-0.05433,2e-05,7.33787]
[1744043961076,106.62,78327.4702,17.8,-0.05428,2e-05,7.33241]
[1744043962298,106.62,78306.1548,17.8,-0.05461,2e-05,7.36574]
[1744043964300,106.62,78319.8338,17.8,-0.05439,2e-05,7.34428]
[1744043969305,106.62,78327.2892,17.8,-0.05428,2e-05,7.33308]
[1744043970646,106.62,78324.9094,17.8,-0.05432,2e-05,7.33684]
[1744043975311,106.63,78308.6762,17.8,-0.05456,2e-05,7.36041]
[1744043978314,106.63,78293.6868,17.8,-0.0548,2e-05,7.38409]
[1744043980316,106.63,78278.5669,17.8,-0.05504,2e-05,7.4079]
[1744043983319,106.63,78238.2155,17.8,-0.05567,2e-05,7.47136]
[1744043984968,106.63,78237.8067,17.8,-0.05567,2e-05,7.47191]
[1744043988242,106.63,78231.6551,17.8,-0.05577,2e-05,7.48154]
[1744043988927,106.63,78231.6551,17.8,-0.05577,2e-05,7.48154]
[1744043989723,106.63,78231.6551,17.8,-0.05577,2e-05,7.48154]
[1744043990329,106.63,78197.2267,17.8,-0.05632,2e-05,7.53603]
[1744043991277,106.63,78197.2267,17.8,-0.05632,2e-05,7.53603]
[1744043991330,106.63,78171.5931,17.8,-0.05673,2e-05,7.57669]
[1744043993671,106.63,78152.4685,17.8,-0.05703,2e-05,7.60675]
[1744043998706,106.62,78153.9968,17.8,-0.057,2e-05,7.60346]
[1744044001279,106.62,78152.1228,17.8,-0.05703,2e-05,7.60629]
[1744044001341,106.62,78155.7579,17.8,-0.05697,2e-05,7.60032]
[1744044001995,106.62,78155.7579,17.8,-0.05697,2e-05,7.60032]
[1744044002247,106.62,78155.7579,17.8,-0.05697,2e-05,7.60024]
[1744044002818,106.62,78155.7579,17.8,-0.05697,2e-05,7.60024]
[1744044004438,106.62,78146.9684,17.8,-0.05711,2e-05,7.61419]
[1744044005456,106.62,78128.8181,17.8,-0.0574,2e-05,7.64313]
[1744044007476,106.62,78076.3661,17.8,-0.05826,2e-05,7.72735]
[1744044009479,106.61,78033.3131,17.8,-0.05896,2e-05,7.79649]
[1744044015490,106.6,78055.5735,17.8,-0.05858,2e-05,7.75873]
[1744044018099,106.6,78055.5735,17.8,-0.05858,2e-05,7.75854]
[1744044018493,106.6,78115.5564,17.8,-0.05759,2e-05,7.66159]
[1744044020495,106.6,78140.2273,17.8,-0.05719,2e-05,7.62175]
[1744044021496,106.6,78156.9486,17.8,-0.05691,2e-05,7.59494]
[1744044025511,106.6,78161.2275,17.8,-0.05684,2e-05,7.58788]
[1744044026374,106.6,78161.2275,17.8,-0.05684,2e-05,7.58776]
[1744044031506,106.59,78165.2019,17.8,-0.05675,2e-05,7.57754]
[1744044033946,106.59,78166.8962,17.8,-0.05672,2e-05,7.57464]
[1744044033995,106.59,78166.8962,17.8,-0.05672,2e-05,7.57456]
[1744044036776,106.59,78177.1236,17.8,-0.05656,2e-05,7.55807]
[1744044037016,106.59,78177.1236,17.8,-0.05655,2e-05,7.55802]
[1744044039514,106.59,78148.2781,17.8,-0.05702,2e-05,7.60391]
[1744044041516,106.59,78128.3892,17.8,-0.05734,2e-05,7.63548]
[1744044042829,106.59,78117.0247,17.8,-0.05752,2e-05,7.65353]
[1744044042966,106.59,78117.0247,17.8,-0.05752,2e-05,7.65353]
[1744044043447,106.59,78117.0247,17.8,-0.05752,2e-05,7.65353]
[1744044043401,106.59,78117.0247,17.8,-0.05752,2e-05,7.65353]
[1744044044568,106.59,78117.0247,17.8,-0.05752,2e-05,7.65335]
[1744044045628,106.58,78109.1889,17.8,-0.05764,2e-05,7.66575]
[1744044046466,106.58,78109.1889,17.8,-0.05764,2e-05,7.66575]
[1744044047526,106.58,78139.1459,17.8,-0.05716,2e-05,7.6175]
[1744044048527,106.58,78153.9734,17.8,-0.05692,2e-05,7.59371]
[1744044051530,106.58,78133.2861,17.8,-0.05725,2e-05,7.62651]
[1744044057168,106.58,78133.9864,17.8,-0.05723,2e-05,7.62461]
[1744044062426,106.57,78139.7108,17.8,-0.05713,2e-05,7.615]
[1744044064543,106.57,78107.1549,17.8,-0.05766,2e-05,7.66679]
[1744044065510,106.57,78107.1549,17.8,-0.05766,2e-05,7.66679]
[1744044067243,106.57,78092.4998,17.8,-0.05789,2e-05,7.68989]
[1744044072551,106.56,78098.8219,17.8,-0.05778,2e-05,7.67901]
[1744044073552,106.56,78085.0039,17.8,-0.05801,2e-05,7.70113]
[1744044077561,106.56,78039.0329,17.8,-0.05876,2e-05,7.77466]
[1744044082104,106.55,78027.8976,17.8,-0.05893,2e-05,7.79185]
[1744044084370,106.55,78050.9592,17.8,-0.05854,2e-05,7.75353]
[1744044086060,106.55,78062.8906,17.8,-0.05834,2e-05,7.73395]
[1744044086408,106.55,78062.8906,17.8,-0.05834,2e-05,7.73395]
[1744044086792,106.54,78062.8906,17.8,-0.05834,2e-05,7.73368]
[1744044092428,106.54,78042.6694,17.8,-0.05864,2e-05,7.76175]
[1744044094580,106.53,78024.3207,17.8,-0.05893,2e-05,7.79066]
[1744044096080,106.53,78025.1772,17.8,-0.05892,2e-05,7.78897]
[1744044097734,106.53,78025.6492,17.8,-0.05891,2e-05,7.78797]
[1744044100436,106.52,78007.7972,17.8,-0.0592,2e-05,7.81645]
[1744044103684,106.52,78020.7381,17.8,-0.05898,2e-05,7.79497]
[1744044106522,106.52,78023.9881,17.8,-0.05892,2e-05,7.78934]
[1744044109814,106.52,78004.2197,17.8,-0.05925,2e-05,7.82089]
[1744044115205,106.51,78002.28,17.8,-0.05927,2e-05,7.82338]
[1744044119997,106.51,77998.5673,17.8,-0.05932,2e-05,7.8285]
[1744044123647,106.5,77976.6569,17.8,-0.05968,2e-05,7.86323]
[1744044126115,106.5,77976.6569,17.8,-0.05968,2e-05,7.86299]
[1744044126994,106.5,77976.6569,17.8,-0.05968,2e-05,7.86274]
[1744044127134,106.5,77976.6569,17.8,-0.05968,2e-05,7.86274]
[1744044127619,106.5,77973.8597,17.8,-0.05972,2e-05,7.86708]
[1744044128465,106.5,77973.8597,17.8,-0.05972,2e-05,7.86708]
[1744044129622,106.49,77939.0562,17.8,-0.0603,2e-05,7.92358]
[1744044130696,106.49,77919.2047,17.8,-0.06064,2e-05,7.95565]
[1744044132594,106.49,77919.2047,17.8,-0.06064,2e-05,7.95565]
[1744044134182,106.49,77912.7092,17.8,-0.06074,2e-05,7.96576]
[1744044139761,106.48,77917.2737,17.8,-0.06064,2e-05,7.95633]
[1744044142110,106.47,77920.6315,17.8,-0.06059,2e-05,7.95056]
[1744044144637,106.47,77904.2675,17.8,-0.06086,2e-05,7.97671]
[1744044149642,106.46,77895.8259,17.8,-0.06099,2e-05,7.98913]
[1744044150568,106.46,77895.8259,17.8,-0.06099,2e-05,7.98913]
[1744044150590,106.46,77895.8259,17.8,-0.06099,2e-05,7.98913]
[1744044150605,106.46,77895.8259,17.8,-0.06099,2e-05,7.98913]
[1744044150643,106.46,77871.1726,17.8,-0.06141,2e-05,8.0295]
[1744044150886,106.46,77871.1726,17.8,-0.06141,2e-05,8.0295]
[1744044151378,106.46,77871.1726,17.8,-0.06141,2e-05,8.0295]
[1744044152594,106.46,77871.1726,17.8,-0.06138,2e-05,8.02565]
[1744044153646,106.45,77827.3653,17.8,-0.06213,2e-05,8.09785]
[1744044156831,106.45,77833.2904,17.8,-0.06202,2e-05,8.08723]
[1744044158653,106.45,77848.549,17.8,-0.06175,2e-05,8.06147]
[1744044160138,106.45,77848.549,17.8,-0.06175,2e-05,8.06133]
[1744044160595,106.45,77848.549,17.8,-0.06175,2e-05,8.06133]
[1744044160642,106.44,77848.549,17.8,-0.06175,2e-05,8.06119]
[1744044161925,106.44,77877.3629,17.8,-0.06125,2e-05,8.01315]
[1744044165441,106.44,77878.0905,17.8,-0.06123,2e-05,8.01151]
[1744044167662,106.44,77860.2755,17.8,-0.06153,2e-05,8.04025]
[1744044169982,106.43,77887.4666,17.8,-0.06106,2e-05,7.99474]
[1744044170988,106.43,77906.0189,17.8,-0.06074,2e-05,7.96401]
[1744044176470,106.43,77908.9485,17.8,-0.06069,2e-05,7.95872]
[1744044182073,106.42,77912.7361,17.8,-0.06062,2e-05,7.95176]
[1744044184087,106.42,77897.9654,17.8,-0.06086,2e-05,7.97584]
[1744044189123,106.42,77900.716,17.8,-0.06081,2e-05,7.97066]
[1744044190647,106.42,77900.716,17.8,-0.06081,2e-05,7.97066]
[1744044190677,106.42,77900.716,17.8,-0.06081,2e-05,7.97054]
[1744044191195,106.42,77900.716,17.8,-0.06081,2e-05,7.97054]
[1744044192144,106.42,77879.7122,17.8,-0.06117,2e-05,8.00488]
[1744044193693,106.42,77866.081,17.8,-0.0614,2e-05,8.02729]
[1744044195166,106.41,77852.501,17.8,-0.06163,2e-05,8.04942]
[1744044200201,106.41,77866.3108,17.8,-0.06138,2e-05,8.02581]
[1744044201894,106.41,77876.6576,17.8,-0.06121,2e-05,8.00857]
[1744044202706,106.41,77871.7498,17.8,-0.06129,2e-05,8.01656]
[1744044208257,106.4,77865.4529,17.8,-0.06139,2e-05,8.02578]
[1744044210271,106.4,77889.4994,17.8,-0.06097,2e-05,7.9857]
[1744044215306,106.39,77902.69,17.8,-0.06071,2e-05,7.95984]
[1744044218327,106.39,77918.6905,17.8,-0.06044,2e-05,7.93325]
[1744044221348,106.39,77887.2563,17.8,-0.06097,2e-05,7.98458]
[1744044221923,106.39,77887.2563,17.8,-0.06097,2e-05,7.98458]
[1744044222355,106.39,77887.2563,17.8,-0.06097,2e-05,7.98438]
[1744044223362,106.39,77870.7163,17.8,-0.06125,2e-05,8.01158]
[1744044224697,106.39,77870.7163,17.8,-0.06125,2e-05,8.01158]
[1744044225691,106.39,77870.7163,17.8,-0.06125,2e-05,8.01145]
[1744044231423,106.38,77860.8449,17.8,-0.06141,2e-05,8.02679]
[1744044232983,106.38,77861.3571,17.8,-0.0614,2e-05,8.02577]
[1744044233433,106.38,77861.3571,17.8,-0.0614,2e-05,8.02559]
[1744044234439,106.38,77845.7639,17.8,-0.06167,2e-05,8.05132]
[1744044237463,106.38,77829.048,17.8,-0.06195,2e-05,8.07865]
[1744044239477,106.37,77814.738,17.8,-0.0622,2e-05,8.1021]
[1744044240344,106.37,77814.738,17.8,-0.0622,2e-05,8.1021]
[1744044240758,106.37,77814.738,17.8,-0.0622,2e-05,8.1021]
[1744044240973,106.37,77814.738,17.8,-0.06219,2e-05,8.10191]
[1744044246532,106.37,77801.2756,17.8,-0.06242,2e-05,8.12356]
[1744044249551,106.37,77782.9906,17.8,-0.06274,2e-05,8.15365]
[1744044252572,106.36,77768.4687,17.8,-0.06299,2e-05,8.17738]
[1744044257608,106.36,77774.8642,17.8,-0.06287,2e-05,8.16577]
[1744044262643,106.35,77776.5688,17.8,-0.06283,2e-05,8.16216]
[1744044267684,106.35,77775.1821,17.8,-0.06284,2e-05,8.16365]
[1744044270706,106.35,77788.7956,17.8,-0.0626,2e-05,8.14046]
[1744044272927,106.34,77780.6656,17.8,-0.06272,2e-05,8.15031]
[1744044273154,106.34,77780.6656,17.8,-0.06272,2e-05,8.15031]
[1744044273727,106.34,77780.6656,17.8,-0.06272,2e-05,8.15016]
[1744044276625,106.34,77776.8314,17.8,-0.06278,2e-05,8.15621]
[1744044276747,106.34,77776.8314,17.8,-0.06278,2e-05,8.15603]
[1744044279326,106.34,77784.9607,17.8,-0.06264,2e-05,8.14249]
[1744044279768,106.34,77784.9607,17.8,-0.06264,2e-05,8.14251]
[1744044279803,106.34,77784.9607,17.8,-0.06264,2e-05,8.14251]
[1744044280153,106.34,77784.9607,17.8,-0.06264,2e-05,8.14251]
[1744044280946,106.34,77784.9607,17.8,-0.06263,2e-05,8.14239]
[1744044281782,106.34,77784.9607,17.8,-0.06263,2e-05,8.14229]
[1744044282400,106.34,77784.9607,17.8,-0.06263,2e-05,8.14229]
[1744044282453,106.34,77784.9607,17.8,-0.06263,2e-05,8.14229]
[1744044282795,106.34,77784.9607,17.8,-0.06263,2e-05,8.14235]
[1744044282890,106.34,77784.9607,17.8,-0.06263,2e-05,8.14235]
[1744044283729,106.34,77784.9607,17.8,-0.06263,2e-05,8.14235]
[1744044285812,106.34,77799.6908,17.8,-0.06237,2e-05,8.11737]
[1744044286819,106.34,77845.3095,17.8,-0.06158,2e-05,8.04135]
[1744044290257,106.33,77834.2923,17.8,-0.06177,2e-05,8.05928]
[1744044291847,106.33,77834.2923,17.8,-0.06176,2e-05,8.05915]
[1744044292607,106.33,77834.2923,17.8,-0.06176,2e-05,8.059]
[1744044292882,106.33,77834.2923,17.8,-0.06176,2e-05,8.05881]
[1744044293959,106.33,77818.8624,17.8,-0.06203,2e-05,8.08424]
[1744044295361,106.33,77818.8624,17.8,-0.06203,2e-05,8.08402]
[1744044296502,106.33,77818.8624,17.8,-0.06202,2e-05,8.08382]
[1744044297918,106.33,77841.3334,17.8,-0.06163,2e-05,8.04614]
[1744044299931,106.32,77858.9282,17.8,-0.06132,2e-05,8.01673]
[1744044300606,106.32,77858.9282,17.8,-0.06132,2e-05,8.01673]
[1744044301307,106.32,77858.9282,17.8,-0.06132,2e-05,8.0166]
[1744044303960,106.32,77831.446,17.8,-0.06179,2e-05,8.06168]
[1744044304162,106.32,77831.446,17.8,-0.06179,2e-05,8.06168]
[1744044304968,106.32,77831.446,17.8,-0.06179,2e-05,8.0615]
[1744044306284,106.32,77820.3045,17.8,-0.06198,2e-05,8.07975]
[1744044307974,106.31,77802.9701,17.8,-0.06228,2e-05,8.10804]
[1744044309976,106.31,77786.7326,17.8,-0.06255,2e-05,8.13444]
[1744044314981,106.3,77789.9427,17.8,-0.06248,2e-05,8.12731]
[1744044316983,106.3,77804.8002,17.8,-0.06222,2e-05,8.1019]
[1744044319990,106.29,77786.462,17.8,-0.06253,2e-05,8.1315]
[1744044322994,106.28,77808.4326,17.8,-0.06213,2e-05,8.09388]
[1744044325612,106.28,77806.2686,17.8,-0.06216,2e-05,8.0969]
[1744044325616,106.28,77806.2686,17.8,-0.06216,2e-05,8.0969]
[1744044325873,106.28,77806.2686,17.8,-0.06216,2e-05,8.09659]
[1744044330004,106.28,77790.6678,17.8,-0.06243,2e-05,8.12218]
[1744044331005,106.28,77774.3909,17.8,-0.06269,2e-05,8.14578]
[1744044332007,106.27,77758.7551,17.8,-0.06296,2e-05,8.17176]
[1744044335611,106.27,77767.077,17.8,-0.06281,2e-05,8.1573]
[1744044336640,106.27,77767.077,17.8,-0.06281,2e-05,8.15716]
[1744044336773,106.27,77767.077,17.8,-0.06281,2e-05,8.157]
[1744044339022,106.27,77747.6408,17.8,-0.06315,2e-05,8.1895]
[1744044339136,106.27,77747.6408,17.8,-0.06315,2e-05,8.1895]
[1744044339205,106.27,77747.6408,17.8,-0.06315,2e-05,8.1895]
[1744044340029,106.27,77738.5928,17.8,-0.06331,2e-05,8.20461]
[1744044340591,106.27,77738.5928,17.8,-0.06331,2e-05,8.20461]
[1744044343035,106.26,77778.1562,17.8,-0.06261,2e-05,8.13758]
[1744044347042,106.26,77747.3473,17.8,-0.06314,2e-05,8.18818]
[1744044348711,106.26,77738.8063,17.8,-0.06328,2e-05,8.20219]
[1744044350048,106.25,77724.2972,17.8,-0.06353,2e-05,8.22586]
[1744044350783,106.25,77724.2972,17.8,-0.06353,2e-05,8.22586]
[1744044351050,106.25,77707.2582,17.8,-0.06383,2e-05,8.25415]
[1744044351727,106.25,77707.2582,17.8,-0.06383,2e-05,8.25415]
[1744044352041,106.25,77707.2582,17.8,-0.06383,2e-05,8.25415]
[1744044354053,106.24,77682.8312,17.8,-0.06426,2e-05,8.29435]
[1744044355466,106.24,77682.0445,17.8,-0.06427,2e-05,8.29531]
[1744044357379,106.24,77677.8741,17.8,-0.06434,2e-05,8.30168]
[1744044358528,106.24,77669.3831,17.8,-0.06449,2e-05,8.31574]
[1744044364635,106.22,77676.7049,17.8,-0.06433,2e-05,8.30102]
[1744044365476,106.22,77676.7049,17.8,-0.06433,2e-05,8.30102]
[1744044366631,106.22,77676.7049,17.8,-0.06433,2e-05,8.30102]
[1744044370069,106.21,77679.0944,17.8,-0.06428,2e-05,8.29583]
[1744044371103,106.21,77690.3541,17.8,-0.06407,2e-05,8.27628]
[1744044371739,106.21,77690.3541,17.8,-0.06407,2e-05,8.27618]
[1744044373020,106.21,77690.3541,17.8,-0.06407,2e-05,8.27618]
[1744044373035,106.21,77690.3541,17.8,-0.06407,2e-05,8.27618]
[1744044373074,106.21,77686.8208,17.8,-0.06413,2e-05,8.28205]
[1744044373340,106.21,77686.8208,17.8,-0.06413,2e-05,8.28205]
[1744044373636,106.21,77686.8208,17.8,-0.06413,2e-05,8.28205]
[1744044373706,106.21,77686.8208,17.8,-0.06413,2e-05,8.2818]
[1744044374935,106.21,77686.8208,17.8,-0.06413,2e-05,8.2818]
[1744044374939,106.21,77686.8208,17.8,-0.06413,2e-05,8.2818]
[1744044375038,106.21,77686.8208,17.8,-0.06413,2e-05,8.28172]
[1744044377014,106.21,77690.3607,17.8,-0.06406,2e-05,8.27548]
[1744044377079,106.21,77706.7496,17.8,-0.06377,2e-05,8.24761]
[1744044380082,106.2,77746.6798,17.8,-0.06305,2e-05,8.17965]
[1744044385662,106.2,77751.7329,17.8,-0.06295,2e-05,8.17019]
[1744044388631,106.19,77751.7329,17.8,-0.06295,2e-05,8.16958]
[1744044388880,106.19,77751.7329,17.8,-0.06295,2e-05,8.16958]
[1744044394343,106.18,77747.3772,17.8,-0.06299,2e-05,8.17216]
[1744044396348,106.18,77747.3772,17.8,-0.06298,2e-05,8.1717]
[1744044399896,106.15,77759.901,17.8,-0.06271,2e-05,8.14499]
[1744044401903,106.15,77759.901,17.8,-0.06271,2e-05,8.14499]
[1744044401910,106.14,77759.901,17.8,-0.06269,2e-05,8.14312]
[1744044402994,106.14,77759.901,17.8,-0.06269,2e-05,8.14312]
[1744044403077,106.14,77759.901,17.8,-0.06269,2e-05,8.14284]
[1744044403925,106.13,77721.6667,17.8,-0.06336,2e-05,8.20674]
[1744044404931,106.13,77705.9406,17.8,-0.06363,2e-05,8.23289]
[1744044408020,106.13,77695.741,17.8,-0.06381,2e-05,8.24942]
[1744044409293,106.12,77685.3574,17.8,-0.06399,2e-05,8.2662]
[1744044409906,106.12,77685.3574,17.8,-0.06399,2e-05,8.2662]
[1744044410106,106.12,77685.3574,17.8,-0.06399,2e-05,8.2662]
[1744044410977,106.12,77672.9878,17.8,-0.06421,2e-05,8.2867]
[1744044412991,106.11,77627.4679,17.8,-0.06501,2e-05,8.3627]
[1744044414265,106.11,77627.4679,17.8,-0.06501,2e-05,8.36227]
[1744044416303,106.11,77626.6933,17.8,-0.06502,2e-05,8.36291]
[1744044417131,106.1,77635.3617,17.8,-0.06486,2e-05,8.34777]
[1744044419035,106.1,77650.3141,17.8,-0.06458,2e-05,8.32168]
[1744044423063,106.09,77632.8445,17.8,-0.06488,2e-05,8.34982]
[1744044428102,106.08,77632.1527,17.8,-0.06487,2e-05,8.34902]
[1744044429583,106.08,77641.4432,17.8,-0.0647,2e-05,8.33285]
[1744044433137,106.07,77627.9513,17.8,-0.06492,2e-05,8.35392]
[1744044436414,106.06,77633.356,17.8,-0.06481,2e-05,8.34325]
[1744044440155,106.05,77652.9228,17.8,-0.06445,2e-05,8.30862]
[1744044442694,106.05,77660.5596,17.8,-0.0643,2e-05,8.29504]
[1744044444159,106.04,77683.6975,17.8,-0.06388,2e-05,8.25529]
[1744044446165,106.04,77700.8823,17.8,-0.06357,2e-05,8.22568]
[1744044450169,106.03,77715.0917,17.8,-0.06331,2e-05,8.20074]
[1744044453622,106.03,77722.1138,17.8,-0.06315,2e-05,8.18481]
[1744044453720,106.03,77722.1138,17.8,-0.06315,2e-05,8.18481]
[1744044455174,106.03,77709.2796,17.8,-0.06337,2e-05,8.20586]
[1744044457245,106.02,77699.1375,17.8,-0.06355,2e-05,8.22226]
[1744044457917,106.02,77699.1375,17.8,-0.06355,2e-05,8.22226]
[1744044457965,106.02,77699.1375,17.8,-0.06355,2e-05,8.22226]
[1744044460179,106.02,77659.4537,17.8,-0.06425,2e-05,8.28827]
[1744044464184,106.01,77672.0069,17.8,-0.06401,2e-05,8.26555]
[1744044469189,106.0,77659.9585,17.8,-0.06421,2e-05,8.28427]
[1744044474194,105.99,77655.9175,17.8,-0.06426,2e-05,8.28921]
[1744044479199,105.97,77667.1296,17.8,-0.06404,2e-05,8.26836]
[1744044482202,105.97,77644.5055,17.8,-0.06443,2e-05,8.30559]
[1744044482322,105.97,77644.5055,17.8,-0.06443,2e-05,8.30559]
[1744044484928,105.96,77628.0987,17.8,-0.06472,2e-05,8.33277]
[1744044489950,105.95,77623.0389,17.8,-0.06479,2e-05,8.33919]
[1744044492215,105.94,77600.7187,17.8,-0.06518,2e-05,8.37581]
[1744044497056,105.93,77592.6999,17.8,-0.06531,2e-05,8.38735]
[1744044497098,105.93,77592.6999,17.8,-0.06531,2e-05,8.38735]
[1744044499725,105.92,77594.4845,17.8,-0.06526,2e-05,8.38273]
[1744044500224,105.92,77593.5658,17.8,-0.06527,2e-05,8.38377]
[1744044505230,105.91,77600.6287,17.8,-0.06513,2e-05,8.37038]
[1744044509132,105.91,77592.7594,17.8,-0.06527,2e-05,8.38301]
[1744044509205,105.9,77592.7594,17.8,-0.06526,2e-05,8.38273]
[1744044511238,105.9,77577.6228,17.8,-0.06551,2e-05,8.40467]
[1744044516062,105.9,77572.391,17.8,-0.0656,2e-05,8.41291]
[1744044516176,105.89,77572.391,17.8,-0.06559,2e-05,8.41239]
[1744044517244,105.89,77558.5029,17.8,-0.06584,2e-05,8.43573]
[1744044517670,105.89,77558.5029,17.8,-0.06584,2e-05,8.43573]
[1744044519147,105.89,77558.5029,17.8,-0.06584,2e-05,8.43573]
[1744044519247,105.89,77558.5029,17.8,-0.06584,2e-05,8.43573]
[1744044520249,105.89,77532.3053,17.8,-0.06632,2e-05,8.47979]
[1744044521752,105.88,77532.3053,17.8,-0.06631,2e-05,8.47929]
[1744044521797,105.88,77532.3053,17.8,-0.06631,2e-05,8.47882]
[1744044522962,105.88,77532.3053,17.8,-0.06631,2e-05,8.47882]
[1744044524818,105.87,77562.7694,17.8,-0.06573,2e-05,8.42504]
[1744044525825,105.87,77582.9022,17.8,-0.06536,2e-05,8.39017]
[1744044526732,105.87,77582.9022,17.8,-0.06536,2e-05,8.39017]
[1744044529263,105.84,77657.0767,17.8,-0.06397,2e-05,8.2592]
[1744044529379,105.84,77657.0767,17.8,-0.06397,2e-05,8.2592]
[1744044530264,105.84,77673.3136,17.8,-0.06368,2e-05,8.23137]
[1744044532195,105.84,77684.2547,17.8,-0.06348,2e-05,8.21256]
[1744044532889,105.83,77706.9028,17.8,-0.06307,2e-05,8.17384]
[1744044536601,105.83,77703.7959,17.8,-0.06312,2e-05,8.17828]
[1744044537307,105.83,77703.7959,17.8,-0.06312,2e-05,8.17828]
[1744044538275,105.81,77750.1386,17.8,-0.06227,2e-05,8.0979]
[1744044540947,105.78,77764.659,17.8,-0.06196,2e-05,8.06785]
[1744044542961,105.77,77747.8118,17.8,-0.06223,2e-05,8.09364]
[1744044544291,105.75,77734.2442,17.8,-0.06245,2e-05,8.11391]
[1744044546989,105.72,77721.1695,17.8,-0.06262,2e-05,8.13025]
[1744044548778,105.72,77721.1695,17.8,-0.06262,2e-05,8.12996]
[1744044552025,105.71,77702.5384,17.8,-0.06294,2e-05,8.16036]
[1744044556053,105.69,77726.2468,17.8,-0.06249,2e-05,8.11704]
[1744044558067,105.68,77742.1559,17.8,-0.06218,2e-05,8.08796]
[1744044559839,105.67,77741.0255,17.8,-0.06219,2e-05,8.08868]
[1744044560935,105.66,77741.0255,17.8,-0.06218,2e-05,8.08737]
[1744044563107,105.64,77766.2293,17.8,-0.0617,2e-05,8.04127]
[1744044564114,105.64,77779.8814,17.8,-0.06145,2e-05,8.01761]
[1744044568163,105.61,77765.1862,17.8,-0.06167,2e-05,8.03767]
[1744044572192,105.58,77749.9617,17.8,-0.06185,2e-05,8.05412]
[1744044573199,105.57,77736.6276,17.8,-0.06207,2e-05,8.07482]
[1744044576829,105.54,77737.0341,17.8,-0.06201,2e-05,8.06915]
[1744044577227,105.54,77737.0341,17.8,-0.06201,2e-05,8.06896]
[1744044578173,105.54,77737.0341,17.8,-0.06201,2e-05,8.06896]
[1744044580255,105.53,77724.0351,17.8,-0.06224,2e-05,8.09041]
[1744044584283,105.53,77739.3597,17.8,-0.06197,2e-05,8.0647]
[1744044584668,105.53,77739.3597,17.8,-0.06197,2e-05,8.0647]
[1744044588311,105.54,77755.3013,17.8,-0.0617,2e-05,8.03872]
[1744044593347,105.55,77762.9004,17.8,-0.06159,2e-05,8.02818]
[1744044597679,105.57,77768.2246,17.8,-0.06153,2e-05,8.02261]
[1744044597838,105.57,77768.2246,17.8,-0.06153,2e-05,8.02261]
[1744044602570,105.56,77769.4935,17.8,-0.06148,2e-05,8.01813]
[1744044602612,105.56,77769.4935,17.8,-0.06148,2e-05,8.01813]
[1744044603016,105.56,77769.4935,17.8,-0.06148,2e-05,8.01813]
[1744044603361,105.55,77777.5271,17.8,-0.06133,2e-05,8.00413]
[1744044604363,105.54,77810.0751,17.8,-0.06076,2e-05,7.94829]
[1744044605365,105.54,77827.6173,17.8,-0.06044,2e-05,7.91805]
[1744044607367,105.51,77795.9671,17.8,-0.06094,2e-05,7.96568]
[1744044607993,105.51,77795.9671,17.8,-0.06094,2e-05,7.96568]
[1744044608014,105.51,77795.9671,17.8,-0.06094,2e-05,7.96568]
[1744044609369,105.48,77771.8544,17.8,-0.06131,2e-05,8.0014]
[1744044611210,105.48,77771.8544,17.8,-0.06131,2e-05,8.0014]
[1744044612372,105.45,77747.3668,17.8,-0.06168,2e-05,8.03659]
[1744044617377,105.44,77744.2649,17.8,-0.06172,2e-05,8.04042]
[1744044619380,105.4,77722.8927,17.8,-0.06204,2e-05,8.0701]
[1744044622383,105.36,77703.5971,17.8,-0.06231,2e-05,8.09545]
[1744044624961,105.36,77697.6948,17.8,-0.06241,2e-05,8.10502]
[1744044625351,105.36,77697.6948,17.8,-0.0624,2e-05,8.10461]
[1744044626390,105.35,77664.7212,17.8,-0.06299,2e-05,8.1599]
[1744044627391,105.35,77645.3611,17.8,-0.06333,2e-05,8.19226]
[1744044630822,105.34,77634.4881,17.8,-0.06351,2e-05,8.20933]
[1744044630872,105.34,77634.4881,17.8,-0.0635,2e-05,8.20888]
[1744044633397,105.34,77650.6873,17.8,-0.06318,2e-05,8.17706]
[1744044635492,105.33,77657.8358,17.8,-0.06305,2e-05,8.16413]
[1744044637692,105.3,77644.2978,17.8,-0.06324,2e-05,8.18212]
[1744044639357,105.3,77644.2978,17.8,-0.06324,2e-05,8.18212]
[1744044639706,105.3,77624.0108,17.8,-0.06359,2e-05,8.21569]
[1744044641720,105.29,77643.2977,17.8,-0.06324,2e-05,8.18207]
[1744044646596,105.28,77639.9493,17.8,-0.06328,2e-05,8.18598]
[1744044651792,105.27,77632.4652,17.8,-0.06339,2e-05,8.19646]
[1744044655820,105.26,77644.9581,17.8,-0.06316,2e-05,8.17392]
[1744044656795,105.26,77644.9581,17.8,-0.06316,2e-05,8.17392]
[1744044656822,105.26,77644.9581,17.8,-0.06316,2e-05,8.17392]
[1744044662429,105.25,77658.6596,17.8,-0.06289,2e-05,8.14846]
[1744044664908,105.23,77695.114,17.8,-0.06221,2e-05,8.08402]
[1744044665915,105.22,77732.6974,17.8,-0.06153,2e-05,8.01862]
[1744044671064,105.15,77744.6652,17.8,-0.06122,2e-05,7.98774]
[1744044676455,105.1,77746.1737,17.8,-0.06111,2e-05,7.97673]
[1744044679458,105.07,77730.2969,17.8,-0.06133,2e-05,7.99789]
[1744044682308,105.05,77736.8391,17.8,-0.06118,2e-05,7.98321]
[1744044683038,105.04,77736.8391,17.8,-0.06116,2e-05,7.98159]
[1744044683913,105.04,77736.8391,17.8,-0.06116,2e-05,7.98159]
[1744044684119,105.04,77736.8391,17.8,-0.06116,2e-05,7.98159]
[1744044685289,105.04,77736.8391,17.8,-0.06116,2e-05,7.98137]
[1744044685595,105.03,77736.8391,17.8,-0.06115,2e-05,7.97978]
[1744044686465,105.02,77830.4783,17.8,-0.05951,2e-05,7.82133]
[1744044691478,105.0,77843.9508,17.8,-0.05923,2e-05,7.79269]
[1744044692449,105.0,77843.9508,17.8,-0.05923,2e-05,7.79269]
[1744044693672,105.0,77843.9653,17.8,-0.05922,2e-05,7.79233]
[1744044694655,105.0,77843.9653,17.8,-0.05922,2e-05,7.79233]
[1744044695168,104.99,77843.9653,17.8,-0.0592,2e-05,7.79021]
[1744044696178,104.98,77807.0549,17.8,-0.05983,2e-05,7.8512]
[1744044698194,104.96,77744.5702,17.8,-0.06088,2e-05,7.95205]
[1744044702222,104.94,77757.6427,17.8,-0.06062,2e-05,7.92675]
[1744044704612,104.94,77765.4209,17.8,-0.06048,2e-05,7.91316]
[1744044704614,104.94,77765.4209,17.8,-0.06048,2e-05,7.91316]
[1744044708266,104.93,77780.0315,17.8,-0.06021,2e-05,7.88689]
[1744044711287,104.92,77762.2165,17.8,-0.0605,2e-05,7.91514]
[1744044713757,104.91,77757.0433,17.8,-0.06057,2e-05,7.92164]
[1744044716406,104.91,77745.3106,17.8,-0.06077,2e-05,7.94114]
[1744044716445,104.91,77745.3106,17.8,-0.06077,2e-05,7.94108]
[1744044717256,104.91,77745.3106,17.8,-0.06077,2e-05,7.94108]
[1744044717510,104.91,77723.7713,17.8,-0.06114,2e-05,7.97714]
[1744044723373,104.9,77718.4482,17.8,-0.06123,2e-05,7.98523]
[1744044728408,104.9,77726.3564,17.8,-0.06109,2e-05,7.97137]
[1744044729415,104.9,77739.9603,17.8,-0.06084,2e-05,7.94814]
[1744044732437,104.89,77757.3529,17.8,-0.06053,2e-05,7.91796]
[1744044733600,104.89,77757.3529,17.8,-0.06053,2e-05,7.91796]
[1744044734451,104.89,77757.3529,17.8,-0.06052,2e-05,7.91718]
[1744044735458,104.87,77738.8083,17.8,-0.06082,2e-05,7.94595]
[1744044737472,104.86,77758.6295,17.8,-0.06046,2e-05,7.91048]
[1744044740327,104.85,77752.1377,17.8,-0.06056,2e-05,7.92016]
[1744044740962,104.84,77752.1377,17.8,-0.06055,2e-05,7.91885]
[1744044741500,104.84,77752.1377,17.8,-0.06053,2e-05,7.91772]
[1744044743514,104.83,77736.2838,17.8,-0.0608,2e-05,7.94311]
[1744044746535,104.79,77681.6514,17.8,-0.06168,2e-05,8.02768]
[1744044749877,104.76,77677.7508,17.8,-0.0617,2e-05,8.02848]
[1744044751478,104.75,77668.4539,17.8,-0.06185,2e-05,8.04282]
[1744044755558,104.72,77711.9092,17.8,-0.06102,2e-05,7.96184]
[1744044759562,104.72,77726.9478,17.8,-0.06075,2e-05,7.93633]
[1744044760563,104.72,77742.5978,17.8,-0.06048,2e-05,7.91011]
[1744044764568,104.72,77729.9095,17.8,-0.0607,2e-05,7.93128]
[1744044767571,104.72,77746.8119,17.8,-0.06041,2e-05,7.90298]
[1744044772577,104.72,77741.9496,17.8,-0.06049,2e-05,7.91146]
[1744044777582,104.72,77755.9696,17.8,-0.06025,2e-05,7.88828]
[1744044777795,104.72,77755.9696,17.8,-0.06025,2e-05,7.88828]
[1744044778583,104.72,77770.979,17.8,-0.06,2e-05,7.8633]
[1744044780585,104.73,77784.5102,17.8,-0.05977,2e-05,7.84202]
[1744044783651,104.74,77791.2328,17.8,-0.05968,2e-05,7.8331]
[1744044784590,104.74,77796.6359,17.8,-0.05958,2e-05,7.82326]
[1744044786635,104.73,77791.0257,17.8,-0.05966,2e-05,7.83063]
[1744044786988,104.73,77791.0257,17.8,-0.05966,2e-05,7.83063]
[1744044788599,104.74,77777.2534,17.8,-0.05991,2e-05,7.85478]
[1744044789600,104.73,77755.3456,17.8,-0.06028,2e-05,7.89117]
[1744044791602,104.73,77741.2227,17.8,-0.06053,2e-05,7.91468]
[1744044793655,104.73,77742.1419,17.8,-0.06051,2e-05,7.91304]
[1744044799612,104.73,77731.9134,17.8,-0.06069,2e-05,7.93032]
[1744044802715,104.73,77734.0079,17.8,-0.06065,2e-05,7.92686]
[1744044802836,104.73,77734.0079,17.8,-0.06065,2e-05,7.92686]
[1744044803439,104.73,77734.0079,17.8,-0.06065,2e-05,7.92617]
[1744044804617,104.72,77702.9502,17.8,-0.06118,2e-05,7.97713]
[1744044810623,104.72,77741.3128,17.8,-0.0605,2e-05,7.91221]
[1744044812865,104.72,77741.3128,17.8,-0.06048,2e-05,7.90883]
[1744044813629,104.72,77759.7775,17.8,-0.06016,2e-05,7.87801]
[1744044813794,104.72,77759.7775,17.8,-0.06016,2e-05,7.87801]
[1744044814315,104.73,77759.7775,17.8,-0.06017,2e-05,7.87881]
[1744044815589,104.73,77759.7775,17.8,-0.06017,2e-05,7.87881]
[1744044815615,104.73,77759.7775,17.8,-0.06017,2e-05,7.8791]
[1744044816632,104.73,77777.4157,17.8,-0.05987,2e-05,7.84972]
[1744044820636,104.73,77748.285,17.8,-0.06037,2e-05,7.89836]
[1744044825641,104.72,77732.0008,17.8,-0.06065,2e-05,7.92519]
[1744044830646,104.72,77736.28,17.8,-0.06057,2e-05,7.91767]
[1744044835395,104.72,77737.3242,17.8,-0.06055,2e-05,7.91575]
[1744044835479,104.72,77737.3242,17.8,-0.06054,2e-05,7.91513]
[1744044838656,104.71,77722.582,17.8,-0.06079,2e-05,7.93915]
[1744044838737,104.71,77722.582,17.8,-0.06079,2e-05,7.93915]
[1744044839247,104.71,77722.582,17.8,-0.06079,2e-05,7.93911]
[1744044841254,104.71,77729.5213,17.8,-0.06067,2e-05,7.92741]
[1744044846669,104.7,77738.8513,17.8,-0.06049,2e-05,7.91017]
[1744044849672,104.7,77758.4057,17.8,-0.06015,2e-05,7.87689]
[1744044851194,104.7,77763.7696,17.8,-0.06005,2e-05,7.86767]
[1744044851674,104.7,77768.5808,17.8,-0.05997,2e-05,7.8592]
[1744044854089,104.69,77766.172,17.8,-0.06,2e-05,7.86231]
[1744044854262,104.69,77766.172,17.8,-0.06,2e-05,7.86231]
[1744044857942,104.68,77763.4128,17.8,-0.06003,2e-05,7.86511]
[1744044858739,104.68,77763.4128,17.8,-0.06003,2e-05,7.86511]
[1744044860690,104.68,77835.2417,17.8,-0.0588,2e-05,7.74558]
[1744044866443,104.69,77835.0495,17.8,-0.05883,2e-05,7.7485]
[1744044871481,104.7,77828.5767,17.8,-0.05892,2e-05,7.75678]
[1744044876519,104.7,77822.1484,17.8,-0.05903,2e-05,7.76668]
[1744044877749,104.7,77825.2673,17.8,-0.05897,2e-05,7.7614]
[1744044878171,104.7,77825.2673,17.8,-0.05897,2e-05,7.7614]
[1744044879237,104.69,77825.2673,17.8,-0.05897,2e-05,7.76101]
[1744044879932,104.69,77825.2673,17.8,-0.05897,2e-05,7.76093]
[1744044882565,104.69,77782.95,17.8,-0.05969,2e-05,7.83083]
[1744044887601,104.68,77793.2461,17.8,-0.05949,2e-05,7.8112]
[1744044892636,104.66,77797.898,17.8,-0.05938,2e-05,7.80055]
[1744044897671,104.64,77806.4197,17.8,-0.0592,2e-05,7.78302]
[1744044902706,104.62,77814.1765,17.8,-0.05904,2e-05,7.76727]
[1744044907741,104.6,77806.5632,17.8,-0.05914,2e-05,7.77666]
[1744044910745,104.6,77825.118,17.8,-0.05882,2e-05,7.74522]
[1744044911746,104.6,77838.3834,17.8,-0.05859,2e-05,7.72349]
[1744044914402,104.6,77830.5588,17.8,-0.05873,2e-05,7.73665]
[1744044914670,104.6,77830.5588,17.8,-0.05873,2e-05,7.73665]
[1744044914749,104.6,77812.3352,17.8,-0.05903,2e-05,7.76603]
[1744044918759,104.59,77787.537,17.8,-0.05944,2e-05,7.80572]
[1744044923764,104.58,77807.3353,17.8,-0.05909,2e-05,7.77181]
[1744044925986,104.58,77807.3353,17.8,-0.05909,2e-05,7.77181]
[1744044926171,104.58,77807.3353,17.8,-0.05909,2e-05,7.77135]
[1744044927196,104.58,77807.3353,17.8,-0.05909,2e-05,7.77135]
[1744044927513,104.58,77807.3353,17.8,-0.05909,2e-05,7.77208]
[1744044928772,104.58,77720.3761,17.8,-0.06059,2e-05,7.91699]
[1744044929773,104.58,77707.635,17.8,-0.06081,2e-05,7.93823]
[1744044932776,104.58,77719.9963,17.8,-0.06057,2e-05,7.91371]
[1744044938782,104.57,77718.1615,17.8,-0.06059,2e-05,7.91545]
[1744044943787,104.57,77705.8242,17.8,-0.0608,2e-05,7.93559]
[1744044949067,104.52,77707.599,17.8,-0.06069,2e-05,7.92481]
[1744044954103,104.51,77714.1691,17.8,-0.06056,2e-05,7.91221]
[1744044959141,104.51,77724.0525,17.8,-0.06038,2e-05,7.89528]
[1744044964201,104.51,77718.9997,17.8,-0.06047,2e-05,7.90346]
[1744044967850,104.51,77691.7319,17.8,-0.06094,2e-05,7.94908]
[1744044970857,104.5,77648.1076,17.8,-0.0617,2e-05,8.02135]
[1744044976323,104.5,77638.8305,17.8,-0.06185,2e-05,8.03609]
[1744044979867,104.47,77613.9501,17.8,-0.06225,2e-05,8.0739]
[1744044983319,104.47,77642.6339,17.8,-0.06173,2e-05,8.02461]
[1744044985873,104.46,77663.0964,17.8,-0.06136,2e-05,7.98851]
[1744044990878,104.45,77658.3151,17.8,-0.06143,2e-05,7.99512]
[1744044993881,104.44,77619.7403,17.8,-0.06207,2e-05,8.05492]
[1744044994427,104.44,77619.7403,17.8,-0.06207,2e-05,8.05492]
[1744044994873,104.44,77619.7403,17.8,-0.06207,2e-05,8.05492]
[1744044995170,104.44,77619.7403,17.8,-0.06207,2e-05,8.05492]
[1744044995438,104.44,77619.7403,17.8,-0.06207,2e-05,8.05492]
[1744044995702,104.44,77619.7403,17.8,-0.06207,2e-05,8.05492]
[1744044995808,104.44,77619.7403,17.8,-0.06207,2e-05,8.05492]
[1744044998395,104.43,77612.269,17.8,-0.0622,2e-05,8.06708]
[1744044998886,104.43,77538.1155,17.8,-0.06352,2e-05,8.19287]
[1744044999927,104.43,77531.0754,17.8,-0.06364,2e-05,8.20454]
[1744045001585,104.43,77531.0754,17.8,-0.06364,2e-05,8.20423]
[1744045002532,104.43,77531.0754,17.8,-0.06364,2e-05,8.20423]
[1744045004892,104.42,77498.136,17.8,-0.06423,2e-05,8.25941]
[1744045009505,104.41,77523.8971,17.8,-0.06374,2e-05,8.21335]
[1744045012591,104.4,77532.5358,17.8,-0.06358,2e-05,8.19793]
[1744045013974,104.4,77540.4966,17.8,-0.06343,2e-05,8.18373]
[1744045017567,104.4,77564.2408,17.8,-0.06299,2e-05,8.14218]
[1744045020913,104.39,77539.953,17.8,-0.06342,2e-05,8.18298]
[1744045021868,104.39,77539.953,17.8,-0.06342,2e-05,8.18298]
[1744045022806,104.39,77539.953,17.8,-0.06342,2e-05,8.18266]
[1744045024293,104.39,77539.953,17.8,-0.06341,2e-05,8.18231]
[1744045025951,104.38,77494.4139,17.8,-0.06423,2e-05,8.25968]
[1744045029179,104.38,77492.2415,17.8,-0.06426,2e-05,8.2625]
[1744045029610,104.38,77492.2415,17.8,-0.06426,2e-05,8.2625]
[1744045030871,104.37,77492.2415,17.8,-0.06426,2e-05,8.2622]
[1744045031958,104.37,77506.4348,17.8,-0.064,2e-05,8.2372]
[1744045034961,104.37,77523.6064,17.8,-0.06368,2e-05,8.207]
[1744045040196,104.36,77523.0119,17.8,-0.06368,2e-05,8.20679]
[1744045045765,104.35,77513.7308,17.8,-0.06383,2e-05,8.22132]
[1744045046206,104.35,77513.7308,17.8,-0.06383,2e-05,8.22132]
[1744045046494,104.35,77513.7308,17.8,-0.06383,2e-05,8.22132]
[1744045052320,104.34,77514.0303,17.8,-0.06379,2e-05,8.21582]
[1744045052581,104.34,77514.0303,17.8,-0.06379,2e-05,8.21582]
[1744045057850,104.34,77535.1252,17.8,-0.06339,2e-05,8.17843]
[1744045058412,104.34,77535.1252,17.8,-0.06339,2e-05,8.17843]
[1744045058492,104.34,77535.1252,17.8,-0.06339,2e-05,8.17843]
[1744045058747,104.34,77535.1252,17.8,-0.06339,2e-05,8.17843]
[1744045058789,104.34,77535.1252,17.8,-0.06339,2e-05,8.17843]
[1744045059609,104.33,77535.1252,17.8,-0.06339,2e-05,8.17817]
[1744045060990,104.33,77553.7402,17.8,-0.06305,2e-05,8.14583]
[1744045065995,104.33,77562.5796,17.8,-0.06288,2e-05,8.12994]
[1744045066851,104.33,77562.5796,17.8,-0.06288,2e-05,8.12994]
[1744045067939,104.32,77544.6581,17.8,-0.0632,2e-05,8.16006]
[1744045068946,104.32,77523.8255,17.8,-0.06357,2e-05,8.19545]
[1744045070960,104.32,77509.4312,17.8,-0.06383,2e-05,8.21951]
[1744045075995,104.31,77508.8039,17.8,-0.06382,2e-05,8.21893]
[1744045077028,104.31,77507.4708,17.8,-0.06384,2e-05,8.22089]
[1744045077031,104.31,77507.4708,17.8,-0.06384,2e-05,8.22089]
[1744045078405,104.31,77508.0214,17.8,-0.06383,2e-05,8.21961]
[1744045078612,104.31,77508.0214,17.8,-0.06383,2e-05,8.21961]
[1744045080000,104.3,77502.0921,17.8,-0.06394,2e-05,8.22946]
[1744045081869,104.3,77502.0921,17.8,-0.06393,2e-05,8.22884]
[1744045082012,104.3,77449.4253,17.8,-0.06489,2e-05,8.31938]
[1744045082411,104.3,77449.4253,17.8,-0.06489,2e-05,8.31938]
[1744045082511,104.3,77449.4253,17.8,-0.06489,2e-05,8.31938]
[1744045082604,104.3,77449.4253,17.8,-0.06489,2e-05,8.31899]
[1744045087966,104.29,77437.5741,17.8,-0.0651,2e-05,8.33858]
[1744045090309,104.29,77443.3435,17.8,-0.06498,2e-05,8.3279]
[1744045095025,104.28,77425.987,17.8,-0.06529,2e-05,8.35685]
[1744045097030,104.28,77397.736,17.8,-0.06581,2e-05,8.40532]
[1744045097590,104.28,77397.736,17.8,-0.06581,2e-05,8.40532]
[1744045098153,104.28,77397.736,17.8,-0.06581,2e-05,8.40532]
[1744045098492,104.28,77397.736,17.8,-0.06581,2e-05,8.40532]
[1744045099032,104.27,77392.3381,17.8,-0.06591,2e-05,8.41437]
[1744045099228,104.27,77392.3381,17.8,-0.06591,2e-05,8.41437]
[1744045100498,104.27,77392.3381,17.8,-0.06591,2e-05,8.41437]
[1744045102035,104.27,77359.587,17.8,-0.06652,2e-05,8.47085]
[1744045102812,104.27,77359.587,17.8,-0.06652,2e-05,8.47085]
[1744045103772,104.27,77359.587,17.8,-0.06652,2e-05,8.47041]
[1744045106041,104.26,77339.9898,17.8,-0.06687,2e-05,8.50342]
[1744045109810,104.25,77339.9898,17.8,-0.06686,2e-05,8.5019]
[1744045110267,104.24,77322.8298,17.8,-0.06717,2e-05,8.53106]
[1744045113596,104.24,77322.8298,17.8,-0.06714,2e-05,8.52656]
[1744045115050,104.23,77295.5702,17.8,-0.06765,2e-05,8.57345]
[1744045115626,104.23,77295.5702,17.8,-0.06765,2e-05,8.57345]
[1744045117032,104.23,77295.5702,17.8,-0.06764,2e-05,8.57286]
[1744045117153,104.23,77298.5358,17.8,-0.06758,2e-05,8.56707]
[1744045118622,104.22,77300.091,17.8,-0.06754,2e-05,8.56378]
[1744045119091,104.22,77300.091,17.8,-0.06754,2e-05,8.56322]
[1744045120067,104.22,77295.6328,17.8,-0.06762,2e-05,8.57108]
[1744045121059,104.21,77278.3228,17.8,-0.06794,2e-05,8.6006]
[1744045122522,104.21,77278.3228,17.8,-0.06794,2e-05,8.60005]
[1744045124463,104.2,77273.974,17.8,-0.06801,2e-05,8.60665]
[1744045124726,104.2,77273.974,17.8,-0.06801,2e-05,8.60665]
[1744045124827,104.2,77273.974,17.8,-0.06801,2e-05,8.60612]
[1744045128603,104.19,77282.1825,17.8,-0.06784,2e-05,8.59057]
[1744045128802,104.19,77282.1825,17.8,-0.06783,2e-05,8.59025]
[1744045131069,104.19,77295.3343,17.8,-0.06758,2e-05,8.56655]
[1744045134073,104.19,77315.7876,17.8,-0.06718,2e-05,8.52989]
[1744045138607,104.18,77327.0557,17.8,-0.06696,2e-05,8.50959]
[1744045139078,104.18,77340.1806,17.8,-0.06671,2e-05,8.48625]
[1744045140744,104.18,77345.5659,17.8,-0.06661,2e-05,8.47664]
[1744045144086,104.18,77385.4978,17.8,-0.06585,2e-05,8.40635]
[1744045146087,104.18,77404.7858,17.8,-0.06549,2e-05,8.37274]
[1744045149090,104.18,77387.311,17.8,-0.06581,2e-05,8.40311]
[1744045150862,104.18,77376.7554,17.8,-0.06601,2e-05,8.42146]
[1744045152096,104.18,77360.953,17.8,-0.06631,2e-05,8.44886]
[1744045154098,104.17,77339.4337,17.8,-0.06671,2e-05,8.48624]
[1744045154312,104.17,77339.4337,17.8,-0.06671,2e-05,8.48624]
[1744045154612,104.17,77339.4337,17.8,-0.06671,2e-05,8.48624]
[1744045157891,104.17,77343.013,17.8,-0.06664,2e-05,8.47977]
[1744045159103,104.17,77361.8873,17.8,-0.06628,2e-05,8.44652]
[1744045160104,104.17,77379.2963,17.8,-0.06595,2e-05,8.4161]
[1744045162106,104.17,77395.9784,17.8,-0.06564,2e-05,8.3871]
[1744045166396,104.17,77403.7795,17.8,-0.0655,2e-05,8.37378]
[1744045167111,104.17,77413.5223,17.8,-0.06532,2e-05,8.35691]
[1744045167250,104.17,77413.5223,17.8,-0.06532,2e-05,8.35691]
[1744045167744,104.17,77413.5223,17.8,-0.06532,2e-05,8.35691]
[1744045167776,104.17,77413.5223,17.8,-0.06532,2e-05,8.35691]
[1744045169115,104.17,77413.5223,17.8,-0.06532,2e-05,8.35691]
[1744045170114,104.17,77439.3017,17.8,-0.06484,2e-05,8.31205]
[1744045171856,104.17,77446.5507,17.8,-0.06468,2e-05,8.29603]
[1744045172018,104.17,77446.5507,17.8,-0.06468,2e-05,8.29606]
[1744045175132,104.18,77428.0621,17.8,-0.06503,2e-05,8.3286]
[1744045177134,104.18,77412.9611,17.8,-0.06531,2e-05,8.35503]
[1744045178793,104.18,77413.2911,17.8,-0.06531,2e-05,8.35455]
[1744045184145,104.18,77416.3832,17.8,-0.06525,2e-05,8.34963]
[1744045189157,104.18,77374.6967,17.8,-0.06604,2e-05,8.42257]
[1744045194909,104.18,77383.2058,17.8,-0.06588,2e-05,8.40771]
[1744045199944,104.18,77383.2527,17.8,-0.06588,2e-05,8.4076]
[1744045203711,104.18,77391.4956,17.8,-0.06572,2e-05,8.39323]
[1744045208752,104.18,77391.4956,17.8,-0.06572,2e-05,8.39323]
[1744045208772,104.18,77391.4956,17.8,-0.06572,2e-05,8.39323]
[1744045210153,104.18,77391.4956,17.8,-0.06572,2e-05,8.39319]
[1744045210277,104.18,77391.4956,17.8,-0.06572,2e-05,8.39319]
[1744045211053,104.18,77391.4956,17.8,-0.06572,2e-05,8.39319]
[1744045211784,104.24,77774.6635,17.8,-0.05897,2e-05,7.75076]
[1744045212944,104.24,77774.6635,17.8,-0.05897,2e-05,7.75076]
[1744045213717,104.24,77774.6635,17.8,-0.05897,2e-05,7.75076]
[1744045213529,104.3,77774.6635,17.8,-0.05907,2e-05,7.76094]
[1744045214007,104.3,77774.6635,17.8,-0.05907,2e-05,7.76094]
[1744045214789,104.3,77937.629,17.8,-0.05633,2e-05,7.49276]
[1744045215790,104.35,78011.8603,17.8,-0.05519,2e-05,7.38004]
[1744045215894,104.35,78011.8603,17.8,-0.05519,2e-05,7.38004]
[1744045216076,104.35,78011.8603,17.8,-0.05519,2e-05,7.38004]
[1744045216116,104.35,78011.8603,17.8,-0.05519,2e-05,7.38004]
[1744045217793,104.35,78043.4369,17.8,-0.05469,2e-05,7.32925]
[1744045218100,104.35,78043.4369,17.8,-0.05469,2e-05,7.32925]
[1744045219162,104.35,78043.4369,17.8,-0.05469,2e-05,7.32925]
[1744045219355,104.4,78043.4369,17.8,-0.05477,2e-05,7.33848]
[1744045220146,104.4,78121.5075,17.8,-0.05353,2e-05,7.2138]
[1744045221489,104.4,78121.5075,17.8,-0.05353,2e-05,7.2138]
[1744045221536,104.45,78121.5075,17.8,-0.05361,2e-05,7.22173]
[1744045222129,104.45,78121.5075,17.8,-0.05361,2e-05,7.22173]
[1744045222801,104.5,78237.8089,17.8,-0.05188,2e-05,7.04714]
[1744045223803,104.54,78257.9509,17.8,-0.05164,2e-05,7.0231]
[1744045224491,104.54,78257.9509,17.8,-0.05164,2e-05,7.0231]
[1744045224575,104.54,78257.9509,17.8,-0.05164,2e-05,7.0231]
[1744045226259,104.54,78257.9509,17.8,-0.05164,2e-05,7.0231]
[1744045226411,104.54,78257.9509,17.8,-0.05164,2e-05,7.0231]
[1744045230830,104.67,78336.8583,17.8,-0.05065,1e-05,6.92252]
[1744045231492,104.67,78336.8583,17.8,-0.05065,1e-05,6.92252]
[1744045231751,104.67,78336.8583,17.8,-0.05065,1e-05,6.92252]
[1744045231835,104.67,78336.8583,17.8,-0.05065,1e-05,6.92252]
[1744045231822,104.67,78336.8583,17.8,-0.05063,1e-05,6.91928]
[1744045232393,104.67,78336.8583,17.8,-0.05063,1e-05,6.91928]
[1744045232499,104.71,78336.8583,17.8,-0.05069,1e-05,6.92579]
[1744045233260,104.76,78322.3318,17.8,-0.05098,2e-05,6.95655]
[1744045234836,104.8,78263.5716,17.8,-0.05194,2e-05,7.05532]
[1744045235837,104.84,78236.5748,17.8,-0.05242,2e-05,7.10419]
[1744045236060,104.84,78236.5748,17.8,-0.05242,2e-05,7.10419]
[1744045236825,104.84,78236.5748,17.8,-0.05242,2e-05,7.10419]
[1744045236901,104.84,78236.5748,17.8,-0.05242,2e-05,7.10419]
[1744045236909,104.84,78236.5748,17.8,-0.05242,2e-05,7.10419]
[1744045238295,104.91,78215.1593,17.8,-0.05286,2e-05,7.14905]
[1744045239310,104.91,78191.6818,17.8,-0.05322,2e-05,7.18599]
[1744045240844,104.91,78150.8467,17.8,-0.05386,2e-05,7.25094]
[1744045243339,104.97,78198.7247,17.8,-0.05321,2e-05,7.1856]
[1744045245358,104.98,78178.9314,17.8,-0.05352,2e-05,7.21728]
[1744045249865,105.0,78102.8324,17.8,-0.05477,2e-05,7.34275]
[1744045255879,105.01,78103.2329,17.8,-0.05478,2e-05,7.34371]
[1744045256001,105.01,78095.2433,17.8,-0.05491,2e-05,7.35647]
[1744045256875,105.02,78122.1188,17.8,-0.05449,2e-05,7.31433]
[1744045257876,105.04,78141.9764,17.8,-0.05421,2e-05,7.28711]
[1744045259918,105.07,78142.424,17.8,-0.05424,2e-05,7.29066]
[1744045260108,105.07,78142.424,17.8,-0.05424,2e-05,7.29066]
[1744045260125,105.07,78142.424,17.8,-0.05424,2e-05,7.29066]
[1744045260512,105.1,78142.424,17.8,-0.05429,2e-05,7.29516]
[1744045262769,105.14,78143.9059,17.8,-0.05433,2e-05,7.29961]
[1744045262857,105.14,78143.9059,17.8,-0.05433,2e-05,7.29961]
[1744045263889,105.14,78053.3501,17.8,-0.05578,2e-05,7.44469]
[1744045264890,105.14,77959.731,17.8,-0.05731,2e-05,7.59634]
[1744045266286,105.14,77959.731,17.8,-0.05732,2e-05,7.59662]
[1744045266718,105.14,77959.731,17.8,-0.05732,2e-05,7.59662]
[1744045266763,105.14,77959.731,17.8,-0.05732,2e-05,7.59662]
[1744045269577,105.15,77980.0155,17.8,-0.05699,2e-05,7.56487]
[1744045274630,105.18,77976.4053,17.8,-0.05709,2e-05,7.57511]
[1744045275642,105.18,78016.4256,17.8,-0.05644,2e-05,7.51083]
[1744045276649,105.18,78059.6569,17.8,-0.05574,2e-05,7.4412]
[1744045278844,105.18,78059.6569,17.8,-0.05575,2e-05,7.44181]
[1744045279670,105.23,78115.9159,17.8,-0.05492,2e-05,7.35953]
[1744045280922,105.26,78146.3377,17.8,-0.05449,2e-05,7.31741]
[1744045281647,105.26,78146.3377,17.8,-0.05449,2e-05,7.31741]
[1744045281660,105.26,78146.3377,17.8,-0.05449,2e-05,7.31741]
[1744045281789,105.26,78146.3377,17.8,-0.05449,2e-05,7.31741]
[1744045283558,105.3,78147.415,17.8,-0.05453,2e-05,7.32189]
[1744045285929,105.34,78124.9363,17.8,-0.05496,2e-05,7.3646]
[1744045288230,105.4,78118.123,17.8,-0.05516,2e-05,7.38502]
[1744045288447,105.4,78118.123,17.8,-0.05516,2e-05,7.38502]
[1744045289750,105.45,78086.308,17.8,-0.05574,2e-05,7.44388]
[1744045290755,105.45,78086.308,17.8,-0.05574,2e-05,7.44388]
[1744045292041,105.47,78082.9519,17.8,-0.05581,2e-05,7.44981]
[1744045294799,105.48,78107.4698,17.8,-0.05543,2e-05,7.41204]
[1744045297184,105.51,78107.4698,17.8,-0.05548,2e-05,7.41776]
[1744045297545,105.51,78107.4698,17.8,-0.05548,2e-05,7.41776]
[1744045297819,105.52,78107.4698,17.8,-0.05549,2e-05,7.41828]
[1744045299287,105.52,78107.4698,17.8,-0.05549,2e-05,7.41885]
[1744045300137,105.55,78107.4698,17.8,-0.05554,2e-05,7.42376]
[1744045300897,105.55,78107.4698,17.8,-0.05554,2e-05,7.42376]
[1744045300950,105.58,78180.06,17.8,-0.05444,2e-05,7.31356]
[1744045301507,105.58,78180.06,17.8,-0.05444,2e-05,7.31356]
[1744045301847,105.58,78180.06,17.8,-0.05444,2e-05,7.31356]
[1744045304869,105.66,78210.2984,17.8,-0.05409,2e-05,7.27923]
[1744045306888,105.67,78194.0302,17.8,-0.05436,2e-05,7.30726]
[1744045309026,105.67,78194.0302,17.8,-0.05436,2e-05,7.30726]
[1744045310394,105.69,78194.0302,17.8,-0.05439,2e-05,7.3102]
[1744045310960,105.71,78211.2503,17.8,-0.05415,2e-05,7.28614]
[1744045312904,105.73,78211.2503,17.8,-0.05418,2e-05,7.28934]
[1744045312964,105.76,78190.1716,17.8,-0.05456,2e-05,7.32801]
[1744045313943,105.76,78190.1716,17.8,-0.05456,2e-05,7.32801]
[1744045314950,105.77,78190.1716,17.8,-0.05459,2e-05,7.33035]
[1744045315040,105.77,78190.1716,17.8,-0.05459,2e-05,7.33035]
[1744045317970,105.81,78090.1882,17.8,-0.05624,2e-05,7.49592]
[1744045321316,105.84,78089.9599,17.8,-0.0563,2e-05,7.50159]
[1744045322787,105.84,78089.9599,17.8,-0.0563,2e-05,7.50159]
[1744045322982,105.85,78089.9599,17.8,-0.05631,2e-05,7.50257]
[1744045324978,105.85,78026.4144,17.8,-0.05735,2e-05,7.60552]
[1744045325636,105.85,78026.4144,17.8,-0.05735,2e-05,7.60552]
[1744045325979,105.85,78011.0116,17.8,-0.0576,2e-05,7.63035]
[1744045326238,105.85,78011.0116,17.8,-0.0576,2e-05,7.63035]
[1744045326394,105.85,78011.0116,17.8,-0.0576,2e-05,7.63035]
[1744045326420,105.85,78011.0116,17.8,-0.0576,2e-05,7.63035]
[1744045329985,105.85,77926.0839,17.8,-0.05902,2e-05,7.76875]
[1744045330522,105.85,77926.0839,17.8,-0.05902,2e-05,7.76875]
[1744045331987,105.85,77907.3964,17.8,-0.05933,2e-05,7.79931]
[1744045332987,105.85,77886.2893,17.8,-0.05969,2e-05,7.83392]
[1744045334590,105.85,77886.2893,17.8,-0.05969,2e-05,7.83392]
[1744045334882,105.85,77886.2893,17.8,-0.05969,2e-05,7.83381]
[1744045335711,105.85,77886.2893,17.8,-0.05969,2e-05,7.83381]
[1744045335745,105.85,77886.2893,17.8,-0.05969,2e-05,7.83381]
[1744045335990,105.85,77863.4897,17.8,-0.06007,2e-05,7.87132]
[1744045338758,105.85,77863.4897,17.8,-0.06007,2e-05,7.87134]
[1744045339073,105.85,77863.4897,17.8,-0.06007,2e-05,7.87127]
[1744045339999,105.85,77800.2051,17.8,-0.06116,2e-05,7.97619]
[1744045340999,105.85,77748.7393,17.8,-0.06206,2e-05,8.062]
[1744045342177,105.85,77760.4088,17.8,-0.06185,2e-05,8.0425]
[1744045343001,105.85,77781.9676,17.8,-0.06148,2e-05,8.00659]
[1744045345003,105.85,77811.0953,17.8,-0.06098,2e-05,7.95837]
[1744045349728,105.86,77823.3795,17.8,-0.06077,2e-05,7.93864]
[1744045349830,105.86,77823.3795,17.8,-0.06077,2e-05,7.93887]
[1744045350223,105.86,77846.3091,17.8,-0.06038,2e-05,7.90091]
[1744045351036,105.86,77846.3091,17.8,-0.06038,2e-05,7.90091]
[1744045352013,105.86,77860.5745,17.8,-0.06011,2e-05,7.87424]
[1744045354015,105.86,77885.6112,17.8,-0.05969,2e-05,7.83317]
[1744045354104,105.86,77885.6112,17.8,-0.05969,2e-05,7.83317]
[1744045360028,105.87,77827.76,17.8,-0.06068,2e-05,7.92922]
[1744045361325,105.87,77827.76,17.8,-0.06068,2e-05,7.92922]
[1744045364036,105.87,77809.6669,17.8,-0.061,2e-05,7.95915]
[1744045366038,105.87,77822.4337,17.8,-0.06078,2e-05,7.93798]
[1744045368042,105.87,77840.6517,17.8,-0.06046,2e-05,7.90794]
[1744045369631,105.87,77840.6517,17.8,-0.06046,2e-05,7.90794]
[1744045370109,105.87,77840.6517,17.8,-0.06046,2e-05,7.908]
[1744045371044,105.87,77870.0229,17.8,-0.05996,2e-05,7.85966]
[1744045372046,105.87,77891.4792,17.8,-0.0596,2e-05,7.82437]
[1744045375048,105.87,77914.4077,17.8,-0.05921,2e-05,7.78697]
[1744045376049,105.88,77933.8828,17.8,-0.0589,2e-05,7.75648]
[1744045377666,105.88,77933.8828,17.8,-0.05891,2e-05,7.7576]
[1744045379609,105.88,77924.6728,17.8,-0.05907,2e-05,7.77274]
[1744045379908,105.88,77924.6728,17.8,-0.05907,2e-05,7.77274]
[1744045380054,105.88,77914.0581,17.8,-0.05924,2e-05,7.79013]
[1744045380251,105.88,77914.0581,17.8,-0.05924,2e-05,7.79013]
[1744045380255,105.88,77914.0581,17.8,-0.05924,2e-05,7.79013]
[1744045380303,105.88,77914.0581,17.8,-0.05924,2e-05,7.79013]
[1744045380469,105.88,77914.0581,17.8,-0.05924,2e-05,7.79006]
[1744045381335,105.88,77914.0581,17.8,-0.05924,2e-05,7.79006]
[1744045382056,105.88,77765.5419,17.8,-0.06179,2e-05,8.03571]
[1744045382985,105.88,77765.5419,17.8,-0.06179,2e-05,8.03571]
[1744045385062,105.88,77832.8283,17.8,-0.06063,2e-05,7.92378]
[1744045388527,105.89,77845.2981,17.8,-0.06041,2e-05,7.90345]
[1744045391755,105.89,77844.3319,17.8,-0.06043,2e-05,7.9052]
[1744045392556,105.89,77869.096,17.8,-0.06001,2e-05,7.86455]
[1744045393404,105.89,77869.096,17.8,-0.06001,2e-05,7.86455]
[1744045394570,105.89,77886.7101,17.8,-0.05971,2e-05,7.83576]
[1744045398469,105.89,77893.7414,17.8,-0.0596,2e-05,7.82451]
[1744045399606,105.89,77879.0776,17.8,-0.05985,2e-05,7.84902]
[1744045401166,105.89,77879.0776,17.8,-0.05985,2e-05,7.84901]
[1744045402248,105.89,77879.0776,17.8,-0.05985,2e-05,7.84901]
[1744045402523,105.89,77879.0776,17.8,-0.05985,2e-05,7.84901]
[1744045403701,105.89,77879.0776,17.8,-0.05985,2e-05,7.84901]
[1744045404020,105.89,77879.0776,17.8,-0.05985,2e-05,7.84901]
[1744045404497,105.89,77879.0776,17.8,-0.05985,2e-05,7.84901]
[1744045405131,105.89,77809.9551,17.8,-0.06104,2e-05,7.96338]
[1744045405359,105.89,77809.9551,17.8,-0.06104,2e-05,7.96338]
[1744045406049,105.89,77809.9551,17.8,-0.06104,2e-05,7.96338]
[1744045405652,105.89,77809.9551,17.8,-0.06104,2e-05,7.96338]
[1744045406396,105.89,77809.9551,17.8,-0.06104,2e-05,7.96338]
[1744045406811,105.89,77809.9551,17.8,-0.06104,2e-05,7.96338]
[1744045406815,105.89,77809.9551,17.8,-0.06103,2e-05,7.9624]
[1744045408136,105.89,78127.5044,17.8,-0.05574,2e-05,7.44552]
[1744045409137,105.88,78107.5043,17.8,-0.05605,2e-05,7.47616]
[1744045409561,105.88,78107.5043,17.8,-0.05605,2e-05,7.47616]
[1744045409905,105.88,78107.5043,17.8,-0.05605,2e-05,7.47616]
[1744045410088,105.88,78107.5043,17.8,-0.05605,2e-05,7.47616]
[1744045411139,105.89,78051.6874,17.8,-0.05695,2e-05,7.56483]
[1744045412140,105.9,78032.9147,17.8,-0.05726,2e-05,7.59531]
[1744045413161,105.9,78032.9147,17.8,-0.05726,2e-05,7.59531]
[1744045413531,105.9,78032.9147,17.8,-0.05727,2e-05,7.59551]
[1744045414686,105.9,78032.9147,17.8,-0.05727,2e-05,7.59551]
[1744045414875,105.9,78032.9147,17.8,-0.05727,2e-05,7.59551]
[1744045415171,105.9,78032.9147,17.8,-0.05727,2e-05,7.596]
[1744045415270,105.9,78032.9147,17.8,-0.05727,2e-05,7.596]
[1744045415351,105.9,78032.9147,17.8,-0.05727,2e-05,7.596]
[1744045416146,105.92,78051.2843,17.8,-0.05699,2e-05,7.56899]
[1744045416770,105.92,78051.2843,17.8,-0.05699,2e-05,7.56899]
[1744045418465,105.92,78051.2843,17.8,-0.057,2e-05,7.56968]
[1744045418566,105.92,78051.2843,17.8,-0.057,2e-05,7.56968]
[1744045419154,105.92,77976.4547,17.8,-0.05823,2e-05,7.6906]
[1744045420160,105.92,77934.1747,17.8,-0.05894,2e-05,7.7595]
[1744045420799,105.92,77934.1747,17.8,-0.05894,2e-05,7.7595]
[1744045420981,105.92,77934.1747,17.8,-0.05894,2e-05,7.7595]
[1744045421160,105.92,77912.2059,17.8,-0.05931,2e-05,7.79537]
[1744045424173,105.92,77896.2011,17.8,-0.05958,2e-05,7.82138]
[1744045425801,105.92,77925.2204,17.8,-0.05908,2e-05,7.77374]
[1744045426812,105.92,77943.7428,17.8,-0.05877,2e-05,7.74347]
[1744045427689,105.92,77943.7428,17.8,-0.05877,2e-05,7.74347]
[1744045429178,105.92,77925.1267,17.8,-0.05909,2e-05,7.77383]
[1744045429499,105.92,77925.1267,17.8,-0.05909,2e-05,7.77383]
[1744045430073,105.92,77925.1267,17.8,-0.05909,2e-05,7.77383]
[1744045430087,105.91,77925.1267,17.8,-0.05908,2e-05,7.77368]
[1744045430821,105.91,77925.1267,17.8,-0.05908,2e-05,7.77368]
[1744045431850,105.91,77890.2612,17.8,-0.05967,2e-05,7.83077]
[1744045432857,105.91,77838.9099,17.8,-0.06055,2e-05,7.91548]
[1744045437895,105.92,77860.8775,17.8,-0.06018,2e-05,7.8796]
[1744045442942,105.92,77860.0775,17.8,-0.06019,2e-05,7.88109]
[1744045444209,105.92,77794.8768,17.8,-0.06131,2e-05,7.98901]
[1744045449430,105.92,77801.1684,17.8,-0.0612,2e-05,7.97835]
[1744045452223,105.92,77825.5109,17.8,-0.06078,2e-05,7.93789]
[1744045458048,105.92,77810.823,17.8,-0.06103,2e-05,7.96222]
[1744045460072,105.92,77832.9999,17.8,-0.06065,2e-05,7.92555]
[1744045461075,105.92,77847.4284,17.8,-0.06041,2e-05,7.90177]
[1744045466046,105.92,77858.7243,17.8,-0.06022,2e-05,7.88335]
[1744045466374,105.92,77858.7243,17.8,-0.06022,2e-05,7.88335]
[1744045469137,105.92,77767.8849,17.8,-0.06179,2e-05,8.03429]
[1744045472317,105.92,77762.4984,17.8,-0.06186,2e-05,8.03996]
[1744045475179,105.92,77788.3595,17.8,-0.06141,2e-05,7.99661]
[1744045477471,105.92,77803.5253,17.8,-0.06114,2e-05,7.97119]
[1744045481221,105.92,77820.0458,17.8,-0.06086,2e-05,7.94378]
[1744045483477,105.92,77835.5903,17.8,-0.06059,2e-05,7.91814]
[1744045488482,105.92,77852.3302,17.8,-0.06031,2e-05,7.89091]
[1744045493487,105.92,77843.9708,17.8,-0.06045,2e-05,7.90517]
[1744045496490,105.92,77866.3701,17.8,-0.06007,2e-05,7.8685]
[1744045498027,105.92,77866.3701,17.8,-0.06007,2e-05,7.8685]
[1744045498352,105.92,77866.3701,17.8,-0.06007,2e-05,7.8685]
[1744045499494,105.93,77826.1345,17.8,-0.06077,2e-05,7.93524]
[1744045500776,105.93,77826.1345,17.8,-0.06077,2e-05,7.9352]
[1744045502452,105.93,77779.3593,17.8,-0.06157,2e-05,8.01276]
[1744045504380,105.92,77779.3593,17.8,-0.06157,2e-05,8.01265]
[1744045504506,105.92,77752.3976,17.8,-0.06204,2e-05,8.05765]
[1744045505693,105.92,77752.3976,17.8,-0.06204,2e-05,8.05755]
[1744045506514,105.92,77786.0078,17.8,-0.06146,2e-05,8.00146]
[1744045509621,105.92,77786.0078,17.8,-0.06146,2e-05,8.00161]
[1744045510517,105.93,77835.8626,17.8,-0.0606,2e-05,7.91909]
[1744045513478,105.93,77814.3505,17.8,-0.06097,2e-05,7.9549]
[1744045518513,105.93,77807.4121,17.8,-0.06109,2e-05,7.96664]
[1744045523250,105.93,77804.8848,17.8,-0.06114,2e-05,7.97097]
[1744045523603,105.93,77804.8848,17.8,-0.06114,2e-05,7.97097]
[1744045524533,105.93,77762.488,17.8,-0.06187,2e-05,8.04159]
[1744045525534,105.93,77744.1331,17.8,-0.0622,2e-05,8.07224]
[1744045526535,105.93,77730.1291,17.8,-0.06244,2e-05,8.09562]
[1744045527536,105.93,77744.9033,17.8,-0.06218,2e-05,8.07085]
[1744045531385,105.93,77748.6566,17.8,-0.06211,2e-05,8.06452]
[1744045532404,105.93,77748.6566,17.8,-0.06209,2e-05,8.06105]
[1744045533542,105.93,77783.2668,17.8,-0.06149,2e-05,8.0033]
[1744045535546,105.93,77797.6355,17.8,-0.06124,2e-05,7.97937]
[1744045537548,105.93,77826.7066,17.8,-0.06074,2e-05,7.93126]
[1744045537818,105.93,77826.7066,17.8,-0.06074,2e-05,7.93126]
[1744045538242,105.93,77826.7066,17.8,-0.06074,2e-05,7.93126]
[1744045540551,105.93,77851.4791,17.8,-0.06032,2e-05,7.8908]
[1744045541552,105.93,77877.2997,17.8,-0.05988,2e-05,7.84839]
[1744045544498,105.94,77868.8318,17.8,-0.06003,2e-05,7.86374]
[1744045544556,105.94,77854.367,17.8,-0.06028,2e-05,7.88769]
[1744045545557,105.94,77838.7625,17.8,-0.06056,2e-05,7.91399]
[1744045545755,105.94,77838.7625,17.8,-0.06056,2e-05,7.91399]
[1744045545862,105.94,77838.7625,17.8,-0.06056,2e-05,7.91399]
[1744045547560,105.94,77793.4594,17.8,-0.06134,2e-05,7.98905]
[1744045549562,105.94,77810.2696,17.8,-0.06104,2e-05,7.96102]
[1744045554560,105.94,77821.922,17.8,-0.06084,2e-05,7.9417]
[1744045554567,105.94,77782.7993,17.8,-0.06152,2e-05,8.00659]
[1744045555568,105.94,77768.776,17.8,-0.06176,2e-05,8.02983]
[1744045556569,105.94,77792.7146,17.8,-0.06135,2e-05,7.98993]
[1744045558489,105.94,77792.7146,17.8,-0.06135,2e-05,7.98995]
[1744045558564,105.95,77792.7146,17.8,-0.06135,2e-05,7.9907]
[1744045559577,105.95,77840.9679,17.8,-0.06053,2e-05,7.91175]
[1744045561289,105.95,77840.9679,17.8,-0.06053,2e-05,7.91186]
[1744045562586,105.97,77910.3829,17.8,-0.05937,2e-05,7.79969]
[1744045564067,105.97,77910.3829,17.8,-0.05937,2e-05,7.79969]
[1744045566598,105.97,77953.1296,17.8,-0.05866,2e-05,7.73065]
[1744045566686,105.97,77953.1296,17.8,-0.05866,2e-05,7.73065]
[1744045567599,105.97,77915.161,17.8,-0.0593,2e-05,7.79326]
[1744045571607,105.98,77858.7824,17.8,-0.06027,2e-05,7.88638]
[1744045572163,105.98,77858.7824,17.8,-0.06027,2e-05,7.88638]
[1744045572396,105.98,77858.7824,17.8,-0.06027,2e-05,7.88638]
[1744045574423,105.98,77856.9638,17.8,-0.0603,2e-05,7.88947]
[1744045574502,105.98,77856.9638,17.8,-0.0603,2e-05,7.88959]
[1744045577613,105.98,77884.7364,17.8,-0.05983,2e-05,7.84419]
[1744045580758,105.98,77875.5413,17.8,-0.05999,2e-05,7.85971]
[1744045581625,105.99,77851.7414,17.8,-0.0604,2e-05,7.89968]
[1744045587057,106.0,77840.8344,17.8,-0.06061,2e-05,7.92]
[1744045587062,106.0,77840.8344,17.8,-0.06061,2e-05,7.92]
[1744045587975,106.0,77840.8344,17.8,-0.06062,2e-05,7.92054]
[1744045589058,106.02,77863.5611,17.8,-0.06025,2e-05,7.88562]
[1744045591072,106.04,77895.5763,17.8,-0.05971,2e-05,7.83241]
[1744045591979,106.04,77895.5763,17.8,-0.05971,2e-05,7.83241]
[1744045593214,106.04,77895.5763,17.8,-0.05972,2e-05,7.83293]
[1744045593548,106.04,77895.5763,17.8,-0.05972,2e-05,7.83293]
[1744045593592,106.04,77895.5763,17.8,-0.05972,2e-05,7.83293]
[1744045594981,106.04,77895.5763,17.8,-0.05972,2e-05,7.83346]
[1744045595103,106.04,77895.5763,17.8,-0.05972,2e-05,7.83346]
[1744045597645,106.05,77725.4905,17.8,-0.06268,2e-05,8.11719]
[1744045598468,106.05,77725.4905,17.8,-0.06268,2e-05,8.11719]
[1744045598578,106.05,77725.4905,17.8,-0.06268,2e-05,8.11713]
[1744045603651,106.04,77718.6056,17.8,-0.06279,2e-05,8.12766]
[1744045606654,106.04,77745.6056,17.8,-0.06231,2e-05,8.08189]
[1744045609068,106.04,77754.3962,17.8,-0.06216,2e-05,8.06708]
[1744045611659,106.04,77803.0541,17.8,-0.06131,2e-05,7.98592]
[1744045613661,106.04,77766.3636,17.8,-0.06194,2e-05,8.04689]
[1744045617665,106.04,77792.0015,17.8,-0.06149,2e-05,8.00391]
[1744045619069,106.04,77792.0015,17.8,-0.06149,2e-05,8.00391]
[1744045620668,106.04,77764.0681,17.8,-0.06198,2e-05,8.05027]
[1744045625675,106.03,77783.3982,17.8,-0.06164,2e-05,8.01774]
[1744045626166,106.03,77783.3982,17.8,-0.06164,2e-05,8.01774]
[1744045626677,106.03,77762.062,17.8,-0.062,2e-05,8.05238]
[1744045627677,106.03,77724.1887,17.8,-0.06267,2e-05,8.11564]
[1744045628260,106.03,77724.1887,17.8,-0.06267,2e-05,8.11564]
[1744045628580,106.03,77724.1887,17.8,-0.06267,2e-05,8.11548]
[1744045629360,106.03,77703.9736,17.8,-0.06302,2e-05,8.1494]
[1744045630680,106.03,77681.3026,17.8,-0.06343,2e-05,8.1875]
[1744045631696,106.03,77681.3026,17.8,-0.06342,2e-05,8.18738]
[1744045631960,106.03,77681.3026,17.8,-0.06342,2e-05,8.18738]
[1744045632044,106.03,77681.3026,17.8,-0.06342,2e-05,8.18738]
[1744045632561,106.03,77681.3026,17.8,-0.06342,2e-05,8.18738]
[1744045632966,106.03,77681.3026,17.8,-0.06342,2e-05,8.1873]
[1744045633186,106.03,77681.3026,17.8,-0.06342,2e-05,8.1873]
[1744045633555,106.03,77681.3026,17.8,-0.06342,2e-05,8.1873]
[1744045633683,106.03,77686.152,17.8,-0.06334,2e-05,8.17907]
[1744045634059,106.03,77686.152,17.8,-0.06334,2e-05,8.17907]
[1744045634508,106.02,77686.152,17.8,-0.06333,2e-05,8.17887]
[1744045636128,106.02,77686.152,17.8,-0.06333,2e-05,8.17879]
[1744045637418,106.02,77664.9231,17.8,-0.06371,2e-05,8.21436]
[1744045639900,106.02,77654.1847,17.8,-0.0639,2e-05,8.2322]
[1744045640156,106.02,77654.1847,17.8,-0.0639,2e-05,8.2322]
[1744045641447,106.02,77632.0333,17.8,-0.06429,2e-05,8.26929]
[1744045646484,106.01,77652.4345,17.8,-0.06392,2e-05,8.23391]
[1744045647697,106.01,77680.3724,17.8,-0.06342,2e-05,8.18666]
[1744045651031,106.01,77679.7568,17.8,-0.06343,2e-05,8.1875]
[1744045651461,106.01,77679.7568,17.8,-0.06343,2e-05,8.1875]
[1744045651702,106.01,77685.2439,17.8,-0.0633,2e-05,8.17474]
[1744045653533,106.01,77699.7744,17.8,-0.06305,2e-05,8.15017]
[1744045654541,106.01,77715.6814,17.8,-0.06276,2e-05,8.12341]
[1744045657206,106.01,77716.9877,17.8,-0.06274,2e-05,8.12116]
[1744045657237,106.01,77716.9877,17.8,-0.06274,2e-05,8.12116]
[1744045657565,106.01,77716.9877,17.8,-0.06274,2e-05,8.12116]
[1744045658389,106.01,77716.9877,17.8,-0.06274,2e-05,8.12116]
[1744045663606,106.01,77716.9877,17.8,-0.06273,2e-05,8.12044]
[1744045664613,106.01,77669.5625,17.8,-0.06357,2e-05,8.20013]
[1744045666583,106.0,77678.7286,17.8,-0.06341,2e-05,8.18447]
[1744045667284,106.0,77678.7286,17.8,-0.06341,2e-05,8.18446]
[1744045667719,106.0,77710.0497,17.8,-0.06285,2e-05,8.13161]
[1744045667913,106.0,77710.0497,17.8,-0.06285,2e-05,8.13161]
[1744045669968,106.0,77727.1706,17.8,-0.06254,2e-05,8.10245]
[1744045670294,106.0,77727.1706,17.8,-0.06254,2e-05,8.10245]
[1744045670678,106.0,77727.1706,17.8,-0.06254,2e-05,8.10245]
[1744045671688,106.0,77727.1706,17.8,-0.06254,2e-05,8.10245]
[1744045672001,106.0,77726.7384,17.8,-0.06255,2e-05,8.10296]
[1744045672724,106.0,77709.675,17.8,-0.06285,2e-05,8.13142]
[1744045673336,106.0,77709.675,17.8,-0.06285,2e-05,8.13142]
[1744045673678,106.0,77709.675,17.8,-0.06285,2e-05,8.13142]
[1744045676585,105.99,77717.0003,17.8,-0.06271,2e-05,8.11837]
[1744045678713,105.99,77732.358,17.8,-0.06244,2e-05,8.09204]
[1744045683737,105.99,77735.292,17.8,-0.06238,2e-05,8.08629]
[1744045686588,105.98,77726.3718,17.8,-0.06253,2e-05,8.10084]
[1744045688260,105.98,77725.5387,17.8,-0.06254,2e-05,8.10183]
[1744045689269,105.98,77725.5387,17.8,-0.06254,2e-05,8.10183]
[1744045691745,105.98,77694.1376,17.8,-0.06309,2e-05,8.15435]
[1744045691878,105.98,77694.1376,17.8,-0.06309,2e-05,8.15435]
[1744045692083,105.98,77694.1376,17.8,-0.06309,2e-05,8.15435]
[1744045692746,105.98,77701.1663,17.8,-0.06297,2e-05,8.14265]
[1744045694663,105.98,77698.3279,17.8,-0.06302,2e-05,8.14754]
[1744045694750,105.98,77696.0706,17.8,-0.06306,2e-05,8.15145]
[1744045694776,105.98,77696.0706,17.8,-0.06306,2e-05,8.15145]
[1744045695232,105.98,77696.0706,17.8,-0.06306,2e-05,8.15145]
[1744045695435,105.98,77696.0706,17.8,-0.06306,2e-05,8.15145]
[1744045695440,105.98,77696.0706,17.8,-0.06306,2e-05,8.15145]
[1744045696591,105.98,77696.0706,17.8,-0.06306,2e-05,8.15145]
[1744045696751,105.98,77699.3669,17.8,-0.063,2e-05,8.1458]
[1744045697285,105.98,77699.3669,17.8,-0.063,2e-05,8.1458]
[1744045697569,105.98,77699.3669,17.8,-0.063,2e-05,8.1458]
[1744045698012,105.98,77699.3669,17.8,-0.063,2e-05,8.1458]
[1744045698014,105.98,77699.3669,17.8,-0.063,2e-05,8.1458]
[1744045698517,105.98,77699.3669,17.8,-0.063,2e-05,8.1458]
[1744045698753,105.98,77685.9618,17.8,-0.06324,2e-05,8.16867]
[1744045701297,105.98,77673.9591,17.8,-0.06346,2e-05,8.18912]
[1744045701306,105.98,77673.9591,17.8,-0.06346,2e-05,8.18912]
[1744045701485,105.98,77673.9591,17.8,-0.06346,2e-05,8.18912]
[1744045702130,105.98,77679.6717,17.8,-0.06336,2e-05,8.1796]
[1744045702154,105.98,77679.6717,17.8,-0.06336,2e-05,8.1796]
[1744045702757,105.98,77684.2275,17.8,-0.06328,2e-05,8.17188]
[1744045704759,105.98,77697.9209,17.8,-0.06303,2e-05,8.1488]
[1744045707313,105.98,77705.0583,17.8,-0.06291,2e-05,8.13682]
[1744045707422,105.98,77705.0583,17.8,-0.06291,2e-05,8.13682]
[1744045707657,105.98,77705.0583,17.8,-0.06291,2e-05,8.13682]
[1744045707730,105.98,77705.0583,17.8,-0.06291,2e-05,8.13682]
[1744045709767,105.98,77750.4569,17.8,-0.0621,2e-05,8.06023]
[1744045712470,105.98,77748.8618,17.8,-0.0621,2e-05,8.05917]
[1744045714772,105.98,77765.311,17.8,-0.06181,2e-05,8.03149]
[1744045715773,105.97,77744.6741,17.8,-0.06216,2e-05,8.06451]
[1744045718776,105.97,77775.513,17.8,-0.06162,2e-05,8.01276]
[1744045720778,105.97,77753.8213,17.8,-0.062,2e-05,8.04875]
[1744045721779,105.97,77735.5511,17.8,-0.06232,2e-05,8.07914]
[1744045722503,105.97,77735.5511,17.8,-0.06232,2e-05,8.07914]
[1744045723173,105.96,77729.2187,17.8,-0.06241,2e-05,8.08791]
[1744045723361,105.96,77729.2187,17.8,-0.06241,2e-05,8.08791]
[1744045724792,105.96,77751.3765,17.8,-0.06202,2e-05,8.05084]
[1744045725793,105.96,77767.3494,17.8,-0.06174,2e-05,8.02425]
[1744045728216,105.96,77762.253,17.8,-0.06183,2e-05,8.03289]
[1744045728345,105.96,77762.253,17.8,-0.06183,2e-05,8.03289]
[1744045730008,105.96,77762.253,17.8,-0.06183,2e-05,8.03289]
[1744045730209,105.96,77762.253,17.8,-0.06183,2e-05,8.03289]
[1744045730803,105.96,77768.2252,17.8,-0.06173,2e-05,8.02293]
[1744045732805,105.98,77858.1542,17.8,-0.06021,2e-05,7.87716]
[1744045733188,105.98,77858.1542,17.8,-0.06021,2e-05,7.87716]
[1744045734128,105.99,77858.1542,17.8,-0.06022,2e-05,7.879]
[1744045734139,105.99,77858.1542,17.8,-0.06022,2e-05,7.879]
[1744045734309,105.99,77858.1542,17.8,-0.06022,2e-05,7.879]
[1744045734332,105.99,77858.1542,17.8,-0.06023,2e-05,7.8798]
[1744045735542,105.99,77858.1542,17.8,-0.06023,2e-05,7.8798]
[1744045737156,106.02,77853.1817,17.8,-0.06036,2e-05,7.89266]
[1744045739632,106.05,77854.3691,17.8,-0.06039,2e-05,7.8954]
[1744045740814,106.07,77839.7559,17.8,-0.06068,2e-05,7.92338]
[1744045744155,106.07,77839.6093,17.8,-0.06068,2e-05,7.92402]
[1744045744396,106.07,77839.6093,17.8,-0.06068,2e-05,7.92402]
[1744045744818,106.09,77848.9395,17.8,-0.06055,2e-05,7.91134]
[1744045745749,106.09,77848.9395,17.8,-0.06055,2e-05,7.91134]
[1744045749864,106.1,77850.0961,17.8,-0.06054,2e-05,7.91063]
[1744045750827,106.1,77844.0718,17.8,-0.06066,2e-05,7.92172]
[1744045751828,106.11,77827.4463,17.8,-0.06095,2e-05,7.9499]
[1744045751850,106.11,77827.4463,17.8,-0.06095,2e-05,7.9499]
[1744045757834,106.15,77820.4428,17.8,-0.06114,2e-05,7.96824]
[1744045761838,106.18,77833.3163,17.8,-0.06097,2e-05,7.95264]
[1744045762180,106.18,77833.3163,17.8,-0.06097,2e-05,7.95264]
[1744045762840,106.18,77820.5944,17.8,-0.06119,2e-05,7.97394]
[1744045766156,106.19,77825.0578,17.8,-0.06112,2e-05,7.96722]
[1744045766757,106.19,77825.0578,17.8,-0.06113,2e-05,7.96788]
[1744045768845,106.2,77894.0886,17.8,-0.05997,2e-05,7.85609]
[1744045770379,106.22,77913.029,17.8,-0.05968,2e-05,7.8288]
[1744045771385,106.24,77924.8487,17.8,-0.05948,2e-05,7.80811]
[1744045776420,106.29,77917.3972,17.8,-0.05969,2e-05,7.8294]
[1744045778496,106.3,77918.4483,17.8,-0.05969,2e-05,7.8293]
[1744045780656,106.32,77918.4483,17.8,-0.05972,2e-05,7.8322]
[1744045782462,106.35,77939.7742,17.8,-0.05942,2e-05,7.80346]
[1744045787498,106.42,77950.0996,17.8,-0.05935,2e-05,7.79739]
[1744045789512,106.44,77933.6971,17.8,-0.05966,2e-05,7.82725]
[1744045792218,106.45,77933.6971,17.8,-0.05968,2e-05,7.82974]
[1744045793872,106.46,77899.8185,17.8,-0.06027,2e-05,7.88693]
[1744045795560,106.46,77885.6068,17.8,-0.06052,2e-05,7.91082]
[1744045797854,106.47,77885.6068,17.8,-0.06052,2e-05,7.91122]
[1744045797875,106.47,77885.6068,17.8,-0.06053,2e-05,7.91167]
[1744045799446,106.46,77895.4792,17.8,-0.06035,2e-05,7.89457]
[1744045800595,106.46,77912.8418,17.8,-0.06005,2e-05,7.86525]
[1744045801881,106.46,77935.0595,17.8,-0.05967,2e-05,7.82883]
[1744045806644,106.45,77922.1086,17.8,-0.05988,2e-05,7.84918]
[1744045809512,106.45,77915.005,17.8,-0.05999,2e-05,7.85986]
[1744045812686,106.45,77952.0153,17.8,-0.05937,2e-05,7.80004]
[1744045817722,106.47,77951.2649,17.8,-0.05941,2e-05,7.80329]
[1744045819508,106.46,77951.2649,17.8,-0.0594,2e-05,7.80306]
[1744045820910,106.46,77913.9971,17.8,-0.06002,2e-05,7.86296]
[1744045822310,106.46,77913.9971,17.8,-0.06002,2e-05,7.86296]
[1744045822913,106.46,77913.9971,17.8,-0.06002,2e-05,7.86296]
[1744045823036,106.46,77913.9971,17.8,-0.06002,2e-05,7.86296]
[1744045823514,106.46,77913.9971,17.8,-0.06002,2e-05,7.86296]
[1744045824681,106.45,77913.9971,17.8,-0.06002,2e-05,7.86222]
[1744045824957,106.45,77913.9971,17.8,-0.06002,2e-05,7.86222]
[1744045825080,106.45,77908.8068,17.8,-0.0601,2e-05,7.87073]
[1744045825780,106.45,77908.8068,17.8,-0.0601,2e-05,7.87073]
[1744045827083,106.46,77831.4204,17.8,-0.06143,2e-05,7.99865]
[1744045829889,106.47,77831.4204,17.8,-0.06146,2e-05,8.00081]
[1744045829924,106.48,77831.4204,17.8,-0.06147,2e-05,8.00199]
[1744045832088,106.49,77872.3407,17.8,-0.06077,2e-05,7.9337]
[1744045832360,106.49,77872.3407,17.8,-0.06077,2e-05,7.9337]
[1744045834862,106.49,77872.3407,17.8,-0.06076,2e-05,7.93342]
[1744045835093,106.49,77855.9775,17.8,-0.06104,2e-05,7.95978]
[1744045836094,106.48,77827.1122,17.8,-0.06153,2e-05,8.00674]
[1744045838096,106.47,77814.6422,17.8,-0.06173,2e-05,8.02588]
[1744045842177,106.46,77812.65,17.8,-0.06175,2e-05,8.02743]
[1744045842909,106.46,77812.65,17.8,-0.06175,2e-05,8.02734]
[1744045844926,106.45,77832.0566,17.8,-0.0614,2e-05,7.99386]
[1744045846104,106.46,77908.2262,17.8,-0.06011,2e-05,7.86974]
[1744045847105,106.47,77927.9348,17.8,-0.05978,2e-05,7.83883]
[1744045847640,106.47,77927.9348,17.8,-0.05978,2e-05,7.83883]
[1744045847722,106.47,77927.9348,17.8,-0.05978,2e-05,7.83883]
[1744045853114,106.52,77939.6523,17.8,-0.05967,2e-05,7.82834]
[1744045853254,106.52,77939.6523,17.8,-0.05967,2e-05,7.82834]
[1744045854115,106.53,77952.6581,17.8,-0.05946,2e-05,7.80771]
[1744045859671,106.54,77951.2874,17.8,-0.0595,2e-05,7.8123]
[1744045860704,106.54,77951.2874,17.8,-0.05951,2e-05,7.81297]
[1744045861122,106.56,77976.8523,17.8,-0.0591,2e-05,7.77334]
[1744045864892,106.57,77980.8365,17.8,-0.05906,2e-05,7.76942]
[1744045866329,106.59,77977.637,17.8,-0.05914,2e-05,7.77717]
[1744045868090,106.59,77956.7273,17.8,-0.05949,2e-05,7.81187]
[1744045873125,106.61,77953.3916,17.8,-0.05958,2e-05,7.82073]
[1744045875138,106.62,77978.0167,17.8,-0.05919,2e-05,7.78261]
[1744045880149,106.64,77976.5891,17.8,-0.05925,2e-05,7.78817]
[1744045883152,106.65,77954.3263,17.8,-0.05964,2e-05,7.82629]
[1744045884156,106.65,77933.5763,17.8,-0.05998,2e-05,7.85985]
[1744045887160,106.64,77946.2895,17.8,-0.05976,2e-05,7.83813]
[1744045890164,106.64,77911.8069,17.8,-0.06033,2e-05,7.8934]
[1744045893167,106.61,77879.7928,17.8,-0.06082,2e-05,7.93864]
[1744045895040,106.6,77875.5369,17.8,-0.06087,2e-05,7.94396]
[1744045895051,106.6,77875.5369,17.8,-0.06087,2e-05,7.94396]
[1744045897172,106.57,77861.5973,17.8,-0.06106,2e-05,7.96158]
[1744045902346,106.51,77843.953,17.8,-0.06126,2e-05,7.9804]
[1744045906181,106.49,77863.514,17.8,-0.06089,2e-05,7.94421]
[1744045907233,106.48,77863.514,17.8,-0.06088,2e-05,7.94288]
[1744045908891,106.47,77869.247,17.8,-0.06076,2e-05,7.93202]
[1744045911186,106.46,77829.6154,17.8,-0.06142,2e-05,7.99481]
[1744045914432,106.45,77848.1301,17.8,-0.06109,2e-05,7.96292]
[1744045916446,106.45,77861.4753,17.8,-0.06085,2e-05,7.94047]
[1744045917224,106.45,77861.4753,17.8,-0.06085,2e-05,7.94047]
[1744045917229,106.45,77861.4753,17.8,-0.06085,2e-05,7.94047]
[1744045917278,106.45,77861.4753,17.8,-0.06085,2e-05,7.94047]
[1744045917603,106.45,77861.4753,17.8,-0.06085,2e-05,7.94047]
[1744045918148,106.45,77861.4753,17.8,-0.06085,2e-05,7.94047]
[1744045918156,106.45,77861.4753,17.8,-0.06085,2e-05,7.94047]
[1744045918193,106.44,77862.6605,17.8,-0.06083,2e-05,7.93827]
[1744045918672,106.44,77862.6605,17.8,-0.06083,2e-05,7.93827]
[1744045921202,106.43,77855.6179,17.8,-0.06093,2e-05,7.94762]
[1744045924207,106.4,77841.3543,17.8,-0.06112,2e-05,7.96606]
[1744045926209,106.4,77812.1413,17.8,-0.06163,2e-05,8.01401]
[1744045927992,106.4,77812.1413,17.8,-0.06162,2e-05,8.01379]
[1744045929232,106.39,77815.2172,17.8,-0.06157,2e-05,8.0082]
[1744045929799,106.39,77815.2172,17.8,-0.06157,2e-05,8.0082]
[1744045933569,106.39,77838.0295,17.8,-0.06116,2e-05,7.96919]
[1744045934793,106.39,77838.0295,17.8,-0.06116,2e-05,7.96919]
[1744045935519,106.37,77838.0295,17.8,-0.06114,2e-05,7.96718]
[1744045935685,106.37,77838.0295,17.8,-0.06114,2e-05,7.96718]
[1744045935730,106.37,77838.0295,17.8,-0.06114,2e-05,7.96718]
[1744045938224,106.35,77924.1557,17.8,-0.05963,2e-05,7.82128]
[1744045939612,106.34,77936.8101,17.8,-0.0594,2e-05,7.79963]
[1744045940795,106.34,77936.8101,17.8,-0.0594,2e-05,7.79963]
[1744045942228,106.34,77959.6583,17.8,-0.05901,2e-05,7.76128]
[1744045946473,106.32,77952.9351,17.8,-0.05909,2e-05,7.769]
[1744045946651,106.32,77952.9351,17.8,-0.05909,2e-05,7.769]
[1744045950269,106.3,77956.1607,17.8,-0.059,2e-05,7.76033]
[1744045953064,106.29,77960.1622,17.8,-0.05891,2e-05,7.74963]
[1744045953324,106.29,77960.1622,17.8,-0.05891,2e-05,7.74963]
[1744045954255,106.3,78009.9927,17.8,-0.05809,2e-05,7.66965]
[1744045955256,106.31,78034.04,17.8,-0.0577,2e-05,7.63227]
[1744045958478,106.32,78035.7092,17.8,-0.05771,2e-05,7.63255]
[1744045958845,106.32,78035.7092,17.8,-0.05771,2e-05,7.63255]
[1744045958962,106.32,78035.7092,17.8,-0.05771,2e-05,7.63255]
[1744045959262,106.34,78062.6508,17.8,-0.05728,2e-05,7.59106]
[1744045960971,106.34,78062.6508,17.8,-0.05729,2e-05,7.59189]
[1744045961775,106.35,78084.387,17.8,-0.05695,2e-05,7.55848]
[1744045963432,106.35,78077.1725,17.8,-0.05707,2e-05,7.57017]
[1744045964744,106.35,78077.1725,17.8,-0.05707,2e-05,7.5701]
[1744045965804,106.35,78046.1858,17.8,-0.05757,2e-05,7.61942]
[1744045967037,106.35,78046.1858,17.8,-0.05757,2e-05,7.61942]
[1744045967179,106.35,78046.1858,17.8,-0.05757,2e-05,7.61942]
[1744045967249,106.35,78046.1858,17.8,-0.05757,2e-05,7.61922]
[1744045972856,106.37,78040.3366,17.8,-0.0577,2e-05,7.63216]
[1744045975278,106.37,78018.9172,17.8,-0.05805,2e-05,7.66674]
[1744045976316,106.37,78018.9172,17.8,-0.05805,2e-05,7.66674]
[1744045977137,106.37,78018.9172,17.8,-0.05805,2e-05,7.66674]
[1744045977405,106.37,78018.9172,17.8,-0.05805,2e-05,7.66658]
[1744045977450,106.37,78018.9172,17.8,-0.05805,2e-05,7.66658]
[1744045977889,106.36,78018.9172,17.8,-0.05804,2e-05,7.66561]
[1744045979903,106.35,78047.3528,17.8,-0.05755,2e-05,7.61793]
[1744045983932,106.33,78061.8959,17.8,-0.05729,2e-05,7.5918]
[1744045985948,106.32,78044.119,17.8,-0.05756,2e-05,7.6186]
[1744045990983,106.29,78026.6943,17.8,-0.0578,2e-05,7.64102]
[1744045996301,106.25,78020.5364,17.8,-0.05784,2e-05,7.64457]
[1744045999306,106.24,78037.7869,17.8,-0.05753,2e-05,7.61459]
[1744046003786,106.23,78049.0663,17.8,-0.05733,2e-05,7.59517]
[1744046003931,106.23,78049.0663,17.8,-0.05733,2e-05,7.59517]
[1744046004089,106.23,78049.0663,17.8,-0.05734,2e-05,7.59534]
[1744046005094,106.23,78071.3466,17.8,-0.05697,2e-05,7.55952]
[1744046005475,106.23,78071.3466,17.8,-0.05697,2e-05,7.55952]
[1744046006546,106.23,78071.3466,17.8,-0.05697,2e-05,7.55888]
[1744046008117,106.24,78098.739,17.8,-0.05655,2e-05,7.51792]
[1744046009317,106.25,78154.8708,17.8,-0.05566,2e-05,7.42984]
[1744046015167,106.3,78155.3425,17.8,-0.05571,2e-05,7.43426]
[1744046015388,106.3,78155.3425,17.8,-0.05571,2e-05,7.43426]
[1744046016213,106.3,78155.3425,17.8,-0.05571,2e-05,7.43426]
[1744046016225,106.3,78155.3425,17.8,-0.05571,2e-05,7.43404]
[1744046018189,106.3,78169.4359,17.8,-0.05548,2e-05,7.4114]
[1744046019491,106.3,78169.4359,17.8,-0.05547,2e-05,7.41075]
[1744046021212,106.28,78135.6638,17.8,-0.056,2e-05,7.46238]
[1744046023332,106.27,78118.144,17.8,-0.05625,2e-05,7.48764]
[1744046025792,106.25,78117.9078,17.8,-0.05623,2e-05,7.48541]
[1744046028261,106.24,78101.0359,17.8,-0.05648,2e-05,7.51024]
[1744046029485,106.24,78098.6987,17.8,-0.05652,2e-05,7.51355]
[1744046030275,106.24,78098.6987,17.8,-0.05652,2e-05,7.51435]
[1744046033965,106.26,78094.6223,17.8,-0.05661,2e-05,7.52303]
[1744046034304,106.26,78094.6223,17.8,-0.05662,2e-05,7.52394]
[1744046035070,106.26,78094.6223,17.8,-0.05662,2e-05,7.52394]
[1744046035310,106.26,78094.6223,17.8,-0.05661,2e-05,7.52337]
[1744046035377,106.26,78094.6223,17.8,-0.05661,2e-05,7.52337]
[1744046036317,106.26,78094.6223,17.8,-0.05661,2e-05,7.52311]
[1744046037138,106.26,78094.6223,17.8,-0.05661,2e-05,7.52311]
[1744046037327,106.26,78094.6223,17.8,-0.05661,2e-05,7.52293]
[1744046037883,106.26,78094.6223,17.8,-0.05661,2e-05,7.52293]
[1744046038334,106.26,78094.6223,17.8,-0.05662,2e-05,7.52437]
[1744046039246,106.26,78094.6223,17.8,-0.05662,2e-05,7.52437]
[1744046039341,106.27,78094.6223,17.8,-0.05663,2e-05,7.5251]
[1744046039487,106.27,78094.6223,17.8,-0.05663,2e-05,7.5251]
[1744046039597,106.27,78094.6223,17.8,-0.05663,2e-05,7.5251]
[1744046039964,106.27,78094.6223,17.8,-0.05663,2e-05,7.5251]
[1744046040349,106.27,78094.6223,17.8,-0.05664,2e-05,7.52569]
[1744046045269,106.29,78096.4501,17.8,-0.05663,2e-05,7.525]
[1744046046249,106.29,78096.4501,17.8,-0.05664,2e-05,7.52598]
[1744046047386,106.3,78127.1944,17.8,-0.05616,2e-05,7.47882]
[1744046048287,106.3,78127.1944,17.8,-0.05616,2e-05,7.47882]
[1744046048291,106.3,78127.1944,17.8,-0.05616,2e-05,7.47882]
[1744046048336,106.32,78127.1944,17.8,-0.05618,2e-05,7.48104]
[1744046049388,106.32,78160.0248,17.8,-0.05566,2e-05,7.42958]
[1744046049626,106.32,78160.0248,17.8,-0.05566,2e-05,7.42958]
[1744046049639,106.32,78160.0248,17.8,-0.05566,2e-05,7.42958]
[1744046049989,106.32,78160.0248,17.8,-0.05566,2e-05,7.42958]
[1744046051431,106.33,78160.0248,17.8,-0.05568,2e-05,7.43154]
[1744046051476,106.33,78160.0248,17.8,-0.05568,2e-05,7.43154]
[1744046051598,106.33,78160.0248,17.8,-0.05568,2e-05,7.43154]
[1744046052176,106.33,78160.0248,17.8,-0.05568,2e-05,7.43169]
[1744046053392,106.33,78196.2365,17.8,-0.05511,2e-05,7.37457]
[1744046055009,106.34,78196.2365,17.8,-0.05511,2e-05,7.37507]
[1744046055394,106.34,78219.6216,17.8,-0.05475,2e-05,7.33899]
[1744046056396,106.34,78219.6216,17.8,-0.05475,2e-05,7.33899]
[1744046057396,106.36,78235.3988,17.8,-0.05453,2e-05,7.31686]
[1744046057594,106.36,78235.3988,17.8,-0.05453,2e-05,7.31686]
[1744046058397,106.36,78228.181,17.8,-0.05465,2e-05,7.32898]
[1744046062310,106.38,78229.4891,17.8,-0.05465,2e-05,7.3291]
[1744046062409,106.38,78227.6323,17.8,-0.05468,2e-05,7.33272]
[1744046063759,106.39,78220.9595,17.8,-0.05481,2e-05,7.34555]
[1744046063762,106.39,78220.9595,17.8,-0.05481,2e-05,7.34555]
[1744046064293,106.41,78220.9595,17.8,-0.05483,2e-05,7.3475]
[1744046066001,106.41,78210.593,17.8,-0.05499,2e-05,7.364]
[1744046067194,106.41,78210.593,17.8,-0.055,2e-05,7.3644]
[1744046072422,106.43,78221.6543,17.8,-0.05483,2e-05,7.3468]
[1744046075425,106.43,78195.4626,17.8,-0.05525,2e-05,7.38828]
[1744046076639,106.43,78190.5546,17.8,-0.05532,2e-05,7.39565]
[1744046082066,106.42,78193.6682,17.8,-0.05526,2e-05,7.38897]
[1744046083575,106.41,78185.7876,17.8,-0.05537,2e-05,7.40052]
[1744046083672,106.41,78185.7876,17.8,-0.05537,2e-05,7.40052]
[1744046083966,106.41,78185.7876,17.8,-0.05537,2e-05,7.40052]
[1744046086530,106.37,78187.8438,17.8,-0.05528,2e-05,7.3906]
[1744046086626,106.37,78187.8438,17.8,-0.05528,2e-05,7.3906]
[1744046087381,106.37,78187.8438,17.8,-0.05528,2e-05,7.3906]
[1744046089439,106.34,78202.4949,17.8,-0.05499,2e-05,7.36196]
[1744046090661,106.33,78210.0694,17.8,-0.05486,2e-05,7.34858]
[1744046092045,106.32,78209.23,17.8,-0.05486,2e-05,7.34847]
[1744046093372,106.31,78209.23,17.8,-0.05485,2e-05,7.34711]
[1744046093426,106.3,78209.23,17.8,-0.05483,2e-05,7.3453]
[1744046094444,106.3,78191.3601,17.8,-0.0551,2e-05,7.37263]
[1744046095445,106.29,78174.7387,17.8,-0.05535,2e-05,7.39765]
[1744046099449,106.26,78200.7329,17.8,-0.0549,2e-05,7.35244]
[1744046105459,106.23,78164.4689,17.8,-0.05543,2e-05,7.40456]
[1744046108463,106.2,78144.1246,17.8,-0.05571,2e-05,7.43195]
[1744046110795,106.19,78134.8005,17.8,-0.05584,2e-05,7.44459]
[1744046110906,106.19,78134.8005,17.8,-0.05584,2e-05,7.44459]
[1744046111177,106.18,78134.8005,17.8,-0.05582,2e-05,7.44272]
[1744046112467,106.17,78119.8889,17.8,-0.05605,2e-05,7.46543]
[1744046117472,106.16,78098.7607,17.8,-0.05637,2e-05,7.49769]
[1744046122716,106.15,78099.4803,17.8,-0.05634,2e-05,7.4945]
[1744046123482,106.14,78055.7727,17.8,-0.05704,2e-05,7.56269]
[1744046126486,106.14,78028.5809,17.8,-0.05747,2e-05,7.60578]
[1744046128487,106.13,78044.6324,17.8,-0.05721,2e-05,7.57946]
[1744046128920,106.13,78044.6324,17.8,-0.05721,2e-05,7.57946]
[1744046131490,106.13,78114.0018,17.8,-0.05605,2e-05,7.46421]
[1744046136357,106.12,78118.7022,17.8,-0.05595,2e-05,7.45456]
[1744046136413,106.12,78118.7022,17.8,-0.05595,2e-05,7.45456]
[1744046138505,106.1,78202.5086,17.8,-0.0546,2e-05,7.31944]
[1744046142510,106.07,78181.1631,17.8,-0.05489,2e-05,7.34837]
[1744046143511,106.06,78166.1247,17.8,-0.05511,2e-05,7.37]
[1744046145496,106.05,78167.3745,17.8,-0.05507,2e-05,7.36595]
[1744046145513,106.04,78174.6355,17.8,-0.05494,2e-05,7.35261]
[1744046147515,106.02,78198.5716,17.8,-0.05453,2e-05,7.31179]
[1744046149517,106.0,78174.6294,17.8,-0.05488,2e-05,7.3464]
[1744046153521,105.97,78192.2407,17.8,-0.05455,2e-05,7.31316]
[1744046159516,105.95,78191.7658,17.8,-0.05452,2e-05,7.31044]
[1744046159691,105.94,78203.9461,17.8,-0.05432,2e-05,7.28943]
[1744046160530,105.93,78219.1905,17.8,-0.05407,2e-05,7.26425]
[1744046161649,105.93,78219.1905,17.8,-0.05407,2e-05,7.26425]
[1744046161531,105.93,78233.7014,17.8,-0.05383,2e-05,7.24068]
[1744046161769,105.93,78233.7014,17.8,-0.05383,2e-05,7.24068]
[1744046163296,105.93,78233.7014,17.8,-0.05383,2e-05,7.24068]
[1744046163510,105.93,78233.7014,17.8,-0.05383,2e-05,7.24068]
[1744046164304,105.93,78233.7014,17.8,-0.05383,2e-05,7.24068]
[1744046164412,105.92,78233.7014,17.8,-0.05382,2e-05,7.23937]
[1744046167537,105.95,78324.0473,17.8,-0.05247,2e-05,7.10347]
[1744046169395,105.95,78321.6839,17.8,-0.05252,2e-05,7.1082]
[1744046169487,105.95,78321.6839,17.8,-0.05252,2e-05,7.10822]
[1744046171625,105.95,78321.6839,17.8,-0.05251,2e-05,7.10792]
[1744046172543,105.94,78336.8342,17.8,-0.05227,2e-05,7.08329]
[1744046177548,105.92,78348.2581,17.8,-0.05206,2e-05,7.06108]
[1744046182731,105.9,78349.9256,17.8,-0.05201,2e-05,7.05584]
[1744046186476,105.9,78352.3275,17.8,-0.05196,2e-05,7.05139]
[1744046187446,105.89,78389.9531,17.8,-0.05139,2e-05,6.99314]
[1744046191477,105.9,78424.6542,17.8,-0.05086,1e-05,6.93795]
[1744046194498,105.91,78410.082,17.8,-0.05109,1e-05,6.96084]
[1744046197519,105.9,78389.5659,17.8,-0.05139,2e-05,6.9914]
[1744046202555,105.9,78385.3181,17.8,-0.05144,2e-05,6.99707]
[1744046205575,105.9,78369.6165,17.8,-0.05168,2e-05,7.02138]
[1744046208579,105.89,78383.8387,17.8,-0.05145,2e-05,6.99835]
[1744046214585,105.89,78370.456,17.8,-0.05166,2e-05,7.01963]
[1744046216588,105.89,78384.0289,17.8,-0.05145,2e-05,6.9983]
[1744046218592,105.89,78408.184,17.8,-0.05109,1e-05,6.96111]
[1744046222595,105.9,78388.3097,17.8,-0.0514,2e-05,6.99333]
[1744046228178,105.9,78383.0602,17.8,-0.05148,2e-05,7.00142]
[1744046231762,105.9,78361.6341,17.8,-0.05181,2e-05,7.03462]
[1744046232853,105.9,78361.6341,17.8,-0.05181,2e-05,7.03462]
[1744046235616,105.89,78302.9005,17.8,-0.05269,2e-05,7.1239]
[1744046237618,105.89,78289.0009,17.8,-0.0529,2e-05,7.14513]
[1744046239621,105.89,78272.5112,17.8,-0.05315,2e-05,7.17036]
[1744046241623,105.89,78286.7504,17.8,-0.05292,2e-05,7.14774]
[1744046246628,105.88,78274.974,17.8,-0.0531,2e-05,7.16505]
[1744046248781,105.88,78271.4709,17.8,-0.05315,2e-05,7.17002]
[1744046251633,105.87,78243.5383,17.8,-0.05355,2e-05,7.20952]
[1744046252634,105.87,78223.751,17.8,-0.05385,2e-05,7.24018]
[1744046253005,105.87,78223.751,17.8,-0.05385,2e-05,7.24018]
[1744046253077,105.87,78223.751,17.8,-0.05385,2e-05,7.24018]
[1744046253635,105.87,78223.0958,17.8,-0.05386,2e-05,7.24085]
[1744046255583,105.87,78221.1953,17.8,-0.05389,2e-05,7.2437]
[1744046260598,105.86,78230.1857,17.8,-0.05374,2e-05,7.2291]
[1744046263645,105.86,78202.3096,17.8,-0.05418,2e-05,7.27249]
[1744046267650,105.86,78218.4436,17.8,-0.05392,2e-05,7.24671]
[1744046269652,105.86,78235.9879,17.8,-0.05364,2e-05,7.21908]
[1744046274657,105.86,78240.0913,17.8,-0.05358,2e-05,7.21247]
[1744046278549,105.86,78238.2643,17.8,-0.05361,2e-05,7.21522]
[1744046279662,105.85,78222.5062,17.8,-0.05385,2e-05,7.23969]
[1744046282665,105.85,78253.9047,17.8,-0.05335,2e-05,7.18938]
[1744046285668,105.85,78232.4691,17.8,-0.05368,2e-05,7.22256]
[1744046287642,105.84,78229.733,17.8,-0.05372,2e-05,7.22671]
[1744046288426,105.84,78229.733,17.8,-0.05372,2e-05,7.22671]
[1744046288749,105.84,78221.7457,17.8,-0.05384,2e-05,7.23907]
[1744046292753,105.84,78286.0265,17.8,-0.05284,2e-05,7.13794]
[1744046295758,105.83,78334.2056,17.8,-0.0521,2e-05,7.06232]
[1744046297395,105.83,78334.2056,17.8,-0.05209,2e-05,7.06196]
[1744046297496,105.83,78334.2056,17.8,-0.05209,2e-05,7.06158]
[1744046300765,105.81,78317.3746,17.8,-0.05232,2e-05,7.08436]
[1744046302768,105.81,78294.5095,17.8,-0.05266,2e-05,7.11949]
[1744046307089,105.78,78287.6543,17.8,-0.05273,2e-05,7.12613]
[1744046313362,105.77,78272.0889,17.8,-0.05292,2e-05,7.14439]
[1744046316514,105.77,78274.6102,17.8,-0.05288,2e-05,7.14008]
[1744046317790,105.75,78248.635,17.8,-0.05326,2e-05,7.17839]
[1744046318331,105.75,78248.635,17.8,-0.05326,2e-05,7.17839]
[1744046318660,105.75,78248.635,17.8,-0.05326,2e-05,7.17839]
[1744046320128,105.75,78237.2186,17.8,-0.05344,2e-05,7.19598]
[1744046321129,105.75,78217.6766,17.8,-0.05374,2e-05,7.22633]
[1744046322130,105.74,78200.5069,17.8,-0.054,2e-05,7.25263]
[1744046324715,105.74,78192.5571,17.8,-0.05412,2e-05,7.26444]
[1744046327098,105.74,78192.5571,17.8,-0.05411,2e-05,7.26379]
[1744046327106,105.73,78192.5571,17.8,-0.05411,2e-05,7.26343]
[1744046332163,105.73,78202.2821,17.8,-0.05395,2e-05,7.24714]
[1744046336647,105.73,78205.6949,17.8,-0.05389,2e-05,7.24129]
[1744046336786,105.72,78205.6949,17.8,-0.05389,2e-05,7.24115]
[1744046338059,105.72,78205.6949,17.8,-0.05389,2e-05,7.24115]
[1744046338883,105.72,78205.6949,17.8,-0.05388,2e-05,7.24064]
[1744046340171,105.71,78253.8347,17.8,-0.05311,2e-05,7.16282]
[1744046342395,105.68,78264.012,17.8,-0.05292,2e-05,7.14291]
[1744046343174,105.67,78271.7387,17.8,-0.05278,2e-05,7.12887]
[1744046345391,105.65,78274.6524,17.8,-0.0527,2e-05,7.12059]
[1744046345609,105.65,78274.6524,17.8,-0.0527,2e-05,7.12059]
[1744046346838,105.64,78275.9645,17.8,-0.05266,2e-05,7.11677]
[1744046351980,105.6,78266.4004,17.8,-0.05275,2e-05,7.12503]
[1744046356192,105.57,78252.2939,17.8,-0.05292,2e-05,7.14206]
[1744046359204,105.56,78289.7314,17.8,-0.05233,2e-05,7.08221]
[1744046359823,105.56,78289.7314,17.8,-0.05233,2e-05,7.08221]
[1744046361206,105.56,78325.1574,17.8,-0.05179,2e-05,7.02733]
[1744046362207,105.56,78360.8127,17.8,-0.05126,2e-05,6.97316]
[1744046364501,105.57,78360.8127,17.8,-0.05126,2e-05,6.97357]
[1744046367391,105.57,78356.5444,17.8,-0.05133,2e-05,6.98088]
[1744046368219,105.57,78390.5539,17.8,-0.05082,1e-05,6.92786]
[1744046368759,105.57,78390.5539,17.8,-0.05082,1e-05,6.92786]
[1744046368799,105.57,78390.5539,17.8,-0.05082,1e-05,6.92786]
[1744046370223,105.56,78417.4344,17.8,-0.0504,1e-05,6.88552]
[1744046371433,105.56,78421.9529,17.8,-0.05031,1e-05,6.87507]
[1744046372990,105.55,78421.4593,17.8,-0.05031,1e-05,6.87466]
[1744046374716,105.54,78420.8276,17.8,-0.0503,1e-05,6.87335]
[1744046375143,105.54,78420.8276,17.8,-0.0503,1e-05,6.87335]
[1744046375340,105.54,78420.8276,17.8,-0.0503,1e-05,6.87335]
[1744046376139,105.54,78420.8276,17.8,-0.0503,1e-05,6.87335]
[1744046378233,105.53,78346.2638,17.8,-0.0514,2e-05,6.98631]
[1744046380239,105.53,78304.8258,17.8,-0.05203,2e-05,7.05034]
[1744046382240,105.53,78289.7384,17.8,-0.05226,2e-05,7.07367]
[1744046385243,105.53,78307.3336,17.8,-0.05199,2e-05,7.04624]
[1744046390246,105.53,78313.757,17.8,-0.05189,2e-05,7.03634]
[1744046392960,105.53,78344.3497,17.8,-0.05143,2e-05,6.98927]
[1744046397995,105.53,78314.4584,17.8,-0.05188,2e-05,7.03548]
[1744046400019,105.53,78294.0935,17.8,-0.05219,2e-05,7.06693]
[1744046405073,105.53,78307.3643,17.8,-0.05199,2e-05,7.04615]
[1744046410109,105.53,78308.8174,17.8,-0.05196,2e-05,7.04377]
[1744046412429,105.53,78308.8174,17.8,-0.05197,2e-05,7.04406]
[1744046413272,105.53,78368.4637,17.8,-0.05107,1e-05,6.95254]
[1744046419184,105.55,78374.5516,17.8,-0.05101,1e-05,6.94668]
[1744046422410,105.56,78364.5496,17.8,-0.05118,2e-05,6.96387]
[1744046424223,105.56,78337.2616,17.8,-0.05159,2e-05,7.00596]
[1744046428252,105.56,78323.8578,17.8,-0.05179,2e-05,7.02671]
[1744046433289,105.56,78324.6763,17.8,-0.05176,2e-05,7.02213]
[1744046434296,105.56,78300.7198,17.8,-0.05212,2e-05,7.05913]
[1744046437304,105.56,78268.0617,17.8,-0.05262,2e-05,7.10956]
[1744046439306,105.56,78294.7841,17.8,-0.05221,2e-05,7.06785]
[1744046444311,105.56,78288.503,17.8,-0.0523,2e-05,7.07738]
[1744046448584,105.55,78299.0866,17.8,-0.05213,2e-05,7.06033]
[1744046453442,105.55,78233.2731,17.8,-0.05314,2e-05,7.16191]
[1744046457327,105.55,78256.7379,17.8,-0.05277,2e-05,7.12471]
[1744046458328,105.55,78273.7212,17.8,-0.05251,2e-05,7.09814]
[1744046460330,105.54,78295.2958,17.8,-0.05218,2e-05,7.06448]
[1744046465344,105.54,78284.4173,17.8,-0.05234,2e-05,7.08066]
[1744046465579,105.54,78284.4173,17.8,-0.05234,2e-05,7.08066]
[1744046467353,105.54,78319.5771,17.8,-0.0518,2e-05,7.02617]
[1744046472363,105.54,78350.2675,17.8,-0.05133,2e-05,6.97856]
[1744046473363,105.54,78366.2577,17.8,-0.0511,2e-05,6.9544]
[1744046475654,105.55,78369.1338,17.8,-0.05106,1e-05,6.95094]
[1744046477368,105.55,78339.0343,17.8,-0.05152,2e-05,6.99758]
[1744046478375,105.55,78324.2843,17.8,-0.05174,2e-05,7.02038]
[1744046481346,105.55,78324.2843,17.8,-0.05174,2e-05,7.02043]
[1744046481378,105.55,78300.9638,17.8,-0.0521,2e-05,7.05624]
[1744046482378,105.55,78243.6138,17.8,-0.05297,2e-05,7.14533]
[1744046482998,105.55,78243.6138,17.8,-0.05297,2e-05,7.14533]
[1744046483136,105.55,78243.6138,17.8,-0.05297,2e-05,7.14533]
[1744046483181,105.55,78243.6138,17.8,-0.05297,2e-05,7.14533]
[1744046484917,105.55,78243.6138,17.8,-0.05297,2e-05,7.14507]
[1744046485383,105.54,78180.1801,17.8,-0.05396,2e-05,7.24433]
[1744046487390,105.54,78148.5395,17.8,-0.05445,2e-05,7.29405]
[1744046488391,105.54,78130.3808,17.8,-0.05474,2e-05,7.32264]
[1744046490393,105.54,78104.6042,17.8,-0.05515,2e-05,7.36313]
[1744046493396,105.53,78087.2307,17.8,-0.05539,2e-05,7.38662]
[1744046497400,105.53,78101.0137,17.8,-0.05516,2e-05,7.36353]
[1744046499402,105.52,78121.8358,17.8,-0.05483,2e-05,7.32997]
[1744046504785,105.52,78117.5212,17.8,-0.05489,2e-05,7.33584]
[1744046510416,105.51,78135.3236,17.8,-0.05459,2e-05,7.30651]
[1744046512418,105.51,78111.5014,17.8,-0.05497,2e-05,7.34391]
[1744046515430,105.5,78073.1274,17.8,-0.05557,2e-05,7.40434]
[1744046516431,105.5,78059.1524,17.8,-0.0558,2e-05,7.42644]
[1744046521952,105.49,78049.1059,17.8,-0.05595,2e-05,7.44115]
[1744046522960,105.49,78066.0137,17.8,-0.05567,2e-05,7.41387]
[1744046524447,105.49,78115.5996,17.8,-0.05488,2e-05,7.33467]
[1744046526449,105.49,78070.1931,17.8,-0.0556,2e-05,7.40646]
[1744046528451,105.49,78055.6342,17.8,-0.05583,2e-05,7.42924]
[1744046534039,105.48,78059.0063,17.8,-0.05576,2e-05,7.42253]
[1744046535227,105.48,78059.0063,17.8,-0.05576,2e-05,7.42253]
[1744046537463,105.47,78125.3491,17.8,-0.05469,2e-05,7.31626]
[1744046538465,105.47,78166.3597,17.8,-0.05404,2e-05,7.25135]
[1744046541467,105.49,78191.6348,17.8,-0.05366,2e-05,7.21324]
[1744046542786,105.49,78189.0224,17.8,-0.05371,2e-05,7.21743]
[1744046542799,105.49,78189.0224,17.8,-0.05371,2e-05,7.21743]
[1744046543226,105.49,78189.0224,17.8,-0.05371,2e-05,7.21743]
[1744046543328,105.49,78189.0224,17.8,-0.05371,2e-05,7.21743]
[1744046545022,105.48,78197.4756,17.8,-0.05357,2e-05,7.20368]
[1744046545549,105.48,78197.4756,17.8,-0.05357,2e-05,7.20368]
[1744046546472,105.47,78176.7392,17.8,-0.05387,2e-05,7.23356]
[1744046550480,105.45,78191.8153,17.8,-0.0536,2e-05,7.2067]
[1744046550971,105.45,78191.8153,17.8,-0.0536,2e-05,7.2067]
[1744046552482,105.43,78172.1936,17.8,-0.05386,2e-05,7.23163]
[1744046557487,105.42,78165.3893,17.8,-0.05396,2e-05,7.24093]
[1744046563493,105.41,78159.5012,17.8,-0.05403,2e-05,7.2484]
[1744046564748,105.41,78159.5012,17.8,-0.05403,2e-05,7.2484]
[1744046565496,105.41,78182.5309,17.8,-0.05367,2e-05,7.21157]
[1744046566496,105.41,78203.4465,17.8,-0.05334,2e-05,7.17851]
[1744046567497,105.41,78221.9778,17.8,-0.05305,2e-05,7.14932]
[1744046569394,105.41,78221.9778,17.8,-0.05305,2e-05,7.14932]
[1744046569462,105.41,78221.9778,17.8,-0.05305,2e-05,7.14914]
[1744046570500,105.41,78248.3821,17.8,-0.05264,2e-05,7.10777]
[1744046575505,105.4,78233.0058,17.8,-0.05287,2e-05,7.1311]
[1744046579366,105.4,78217.9601,17.8,-0.05309,2e-05,7.15384]
[1744046581380,105.4,78236.1354,17.8,-0.05281,2e-05,7.12526]
[1744046581992,105.4,78236.1354,17.8,-0.05281,2e-05,7.12526]
[1744046587432,105.39,78220.8283,17.8,-0.05304,2e-05,7.14818]
[1744046588440,105.39,78204.2931,17.8,-0.05329,2e-05,7.1739]
[1744046589107,105.39,78204.2931,17.8,-0.05329,2e-05,7.1739]
[1744046590453,105.39,78222.5244,17.8,-0.05301,2e-05,7.14497]
[1744046592993,105.38,78218.0926,17.8,-0.05307,2e-05,7.15155]
[1744046598511,105.37,78199.3165,17.8,-0.05334,2e-05,7.1783]
[1744046601532,105.37,78228.534,17.8,-0.05288,2e-05,7.13208]
[1744046605560,105.36,78280.1476,17.8,-0.05208,2e-05,7.05089]
[1744046606561,105.36,78298.9172,17.8,-0.0518,2e-05,7.02212]
[1744046607562,105.36,78285.8939,17.8,-0.052,2e-05,7.04226]
[1744046613569,105.36,78270.0906,17.8,-0.05221,2e-05,7.06323]
[1744046614571,105.36,78233.2308,17.8,-0.05278,2e-05,7.12044]
[1744046616572,105.36,78249.0439,17.8,-0.05253,2e-05,7.09554]
[1744046621578,105.36,78283.4579,17.8,-0.052,2e-05,7.04167]
[1744046624443,105.36,78287.7939,17.8,-0.05193,2e-05,7.03495]
[1744046624581,105.36,78267.0473,17.8,-0.05225,2e-05,7.06713]
[1744046625127,105.36,78267.0473,17.8,-0.05225,2e-05,7.06713]
[1744046625582,105.36,78253.4761,17.8,-0.05246,2e-05,7.08811]
[1744046628585,105.35,78239.2584,17.8,-0.05267,2e-05,7.11001]
[1744046633770,105.35,78238.3597,17.8,-0.05268,2e-05,7.11087]
[1744046635097,105.35,78238.3597,17.8,-0.05268,2e-05,7.11087]
[1744046636598,105.35,78297.0053,17.8,-0.05179,2e-05,7.0197]
[1744046641603,105.35,78308.6642,17.8,-0.05161,2e-05,7.00186]
[1744046645318,105.35,78312.7675,17.8,-0.05155,2e-05,6.99567]
[1744046645326,105.35,78312.7675,17.8,-0.05155,2e-05,6.99567]
[1744046645445,105.35,78312.7675,17.8,-0.05155,2e-05,6.99567]
[1744046645547,105.35,78312.7675,17.8,-0.05155,2e-05,6.99568]
[1744046646326,105.35,78312.7675,17.8,-0.05155,2e-05,6.99568]
[1744046646487,105.35,78312.7675,17.8,-0.05155,2e-05,6.99568]
[1744046647611,105.37,78408.5894,17.8,-0.05015,1e-05,6.8522]
[1744046647794,105.37,78408.5894,17.8,-0.05015,1e-05,6.8522]
[1744046648612,105.38,78407.8481,17.8,-0.05017,1e-05,6.85455]
[1744046649797,105.39,78407.8481,17.8,-0.05018,1e-05,6.85553]
[1744046650614,105.39,78408.0753,17.8,-0.05018,1e-05,6.85584]
[1744046655624,105.4,78394.7974,17.8,-0.05039,1e-05,6.87784]
[1744046656412,105.4,78394.7974,17.8,-0.05039,1e-05,6.87784]
[1744046656494,105.4,78394.7974,17.8,-0.05039,1e-05,6.87784]
[1744046656623,105.4,78394.7974,17.8,-0.05039,1e-05,6.87784]
[1744046657057,105.4,78394.7974,17.8,-0.05039,1e-05,6.87784]
[1744046657795,105.4,78394.7974,17.8,-0.0504,1e-05,6.87794]
[1744046658627,105.4,78339.6571,17.8,-0.05122,2e-05,6.96239]
[1744046659624,105.4,78339.6571,17.8,-0.05122,2e-05,6.96239]
[1744046660629,105.4,78320.7116,17.8,-0.0515,2e-05,6.99152]
[1744046663632,105.4,78336.292,17.8,-0.05127,2e-05,6.96757]
[1744046665634,105.41,78354.6841,17.8,-0.051,2e-05,6.94024]
[1744046668639,105.41,78321.0773,17.8,-0.05152,2e-05,6.99283]
[1744046672643,105.41,78297.6561,17.8,-0.05185,2e-05,7.02572]
[1744046677649,105.41,78297.4862,17.8,-0.05185,2e-05,7.02569]
[1744046678649,105.41,78312.4825,17.8,-0.05162,2e-05,7.00247]
[1744046683654,105.41,78319.9195,17.8,-0.05151,2e-05,6.99101]
[1744046687663,105.41,78301.2102,17.8,-0.05179,2e-05,7.01987]
[1744046688100,105.41,78301.2102,17.8,-0.05179,2e-05,7.01987]
[1744046690463,105.41,78293.626,17.8,-0.05191,2e-05,7.03226]
[1744046691303,105.41,78293.626,17.8,-0.05191,2e-05,7.0323]
[1744046691506,105.41,78293.626,17.8,-0.05191,2e-05,7.0323]
[1744046692670,105.42,78311.9813,17.8,-0.05164,2e-05,7.00464]
[1744046694047,105.42,78305.4011,17.8,-0.05175,2e-05,7.01569]
[1744046694790,105.42,78295.2494,17.8,-0.0519,2e-05,7.03135]
[1744046696609,105.42,78295.2494,17.8,-0.0519,2e-05,7.03143]
[1744046696674,105.43,78311.0644,17.8,-0.05166,2e-05,7.00705]
[1744046699677,105.42,78326.705,17.8,-0.05143,2e-05,6.98285]
[1744046702427,105.43,78338.8599,17.8,-0.05124,2e-05,6.96417]
[1744046703255,105.43,78338.8599,17.8,-0.05125,2e-05,6.96425]
[1744046704924,105.43,78347.0633,17.8,-0.05112,2e-05,6.95169]
[1744046706684,105.43,78263.9038,17.8,-0.05239,2e-05,7.08038]
[1744046708015,105.43,78263.9038,17.8,-0.05239,2e-05,7.08038]
[1744046710801,105.43,78274.6644,17.8,-0.05222,2e-05,7.06369]
[1744046711151,105.43,78274.6644,17.8,-0.05222,2e-05,7.06369]
[1744046711499,105.43,78274.6644,17.8,-0.05222,2e-05,7.06369]
[1744046712356,105.43,78292.401,17.8,-0.05195,2e-05,7.03605]
[1744046712885,105.43,78292.401,17.8,-0.05195,2e-05,7.03605]
[1744046717391,105.43,78328.4588,17.8,-0.0514,2e-05,6.98035]
[1744046719252,105.43,78334.1618,17.8,-0.05132,2e-05,6.97156]
[1744046719514,105.43,78334.1618,17.8,-0.05132,2e-05,6.97156]
[1744046725475,105.43,78325.627,17.8,-0.05145,2e-05,6.98491]
[1744046726614,105.43,78325.627,17.8,-0.05145,2e-05,6.98493]
[1744046726964,105.43,78325.627,17.8,-0.05145,2e-05,6.98494]
[1744046731010,105.43,78333.1543,17.8,-0.05134,2e-05,6.97357]
[1744046733507,105.43,78363.6817,17.8,-0.05085,1e-05,6.92299]
[1744046737540,105.43,78389.7377,17.8,-0.05047,1e-05,6.88394]
[1744046742570,105.44,78378.6662,17.8,-0.05065,1e-05,6.90182]
[1744046746366,105.44,78368.5468,17.8,-0.05079,1e-05,6.91709]
[1744046746889,105.44,78368.5468,17.8,-0.05079,1e-05,6.917]
[1744046746973,105.44,78368.5468,17.8,-0.05079,1e-05,6.917]
[1744046748612,105.44,78329.7997,17.8,-0.05138,2e-05,6.97661]
[1744046751529,105.44,78335.5072,17.8,-0.05129,2e-05,6.96793]
[1744046751573,105.44,78335.5072,17.8,-0.05129,2e-05,6.96793]
[1744046752642,105.44,78351.2605,17.8,-0.05105,2e-05,6.94377]
[1744046757678,105.44,78338.9898,17.8,-0.05124,2e-05,6.96298]
[1744046762801,105.44,78340.5085,17.8,-0.05122,2e-05,6.96093]
[1744046764323,105.44,78340.5085,17.8,-0.05122,2e-05,6.96093]
[1744046766806,105.48,78419.2664,17.8,-0.05011,1e-05,6.84697]
[1744046772288,105.55,78423.1079,17.8,-0.05015,1e-05,6.85218]
[1744046772809,105.55,78423.1079,17.8,-0.05015,1e-05,6.85218]
[1744046772812,105.55,78398.2185,17.8,-0.05052,1e-05,6.89014]
[1744046777827,105.56,78335.7643,17.8,-0.05147,2e-05,6.98739]
[1744046779449,105.56,78343.5918,17.8,-0.05135,2e-05,6.97535]
[1744046779833,105.56,78365.7254,17.8,-0.05102,1e-05,6.94141]
[1744046782837,105.58,78391.7089,17.8,-0.05067,1e-05,6.90545]
[1744046784839,105.58,78362.9219,17.8,-0.0511,2e-05,6.94971]
[1744046786652,105.58,78364.0207,17.8,-0.05108,2e-05,6.94808]
[1744046789846,105.58,78343.3408,17.8,-0.0514,2e-05,6.98003]
[1744046791848,105.58,78362.6023,17.8,-0.05109,2e-05,6.94722]
[1744046795854,105.61,78405.2961,17.8,-0.0505,1e-05,6.88703]
[1744046796656,105.61,78405.2961,17.8,-0.0505,1e-05,6.88703]
[1744046801976,105.67,78407.5677,17.8,-0.05054,1e-05,6.89248]
[1744046803021,105.68,78392.8258,17.8,-0.05078,1e-05,6.91729]
[1744046807367,105.7,78380.8752,17.8,-0.05099,1e-05,6.93813]
[1744046809868,105.7,78355.0121,17.8,-0.05138,2e-05,6.9787]
[1744046815758,105.7,78364.0239,17.8,-0.05125,2e-05,6.96502]
[1744046820884,105.7,78356.5086,17.8,-0.05136,2e-05,6.97672]
[1744046823890,105.7,78370.6556,17.8,-0.05115,2e-05,6.95515]
[1744046824891,105.71,78389.8739,17.8,-0.05087,1e-05,6.92664]
[1744046827569,105.72,78395.5352,17.8,-0.05081,1e-05,6.92018]
[1744046830805,105.74,78405.3881,17.8,-0.0507,1e-05,6.90871]
[1744046835241,105.81,78418.6865,17.8,-0.0506,1e-05,6.89982]
[1744046835768,105.81,78418.6865,17.8,-0.0506,1e-05,6.89982]
[1744046838909,105.86,78440.3135,17.8,-0.05035,1e-05,6.8742]
[1744046839169,105.86,78440.3135,17.8,-0.05035,1e-05,6.8742]
[1744046841378,105.86,78455.5368,17.8,-0.05013,1e-05,6.85149]
[1744046843332,105.89,78432.3876,17.8,-0.05051,1e-05,6.89131]
[1744046848367,105.92,78420.4429,17.8,-0.05074,1e-05,6.91524]
[1744046850920,105.92,78440.3137,17.8,-0.05045,1e-05,6.88529]
[1744046854925,105.94,78384.4397,17.8,-0.05128,1e-05,6.96966]
[1744046856913,105.94,78384.4397,17.8,-0.05128,1e-05,6.96961]
[1744046856927,105.94,78353.3544,17.8,-0.05175,2e-05,7.01729]
[1744046857524,105.94,78353.3544,17.8,-0.05175,2e-05,7.01729]
[1744046857654,105.94,78353.3544,17.8,-0.05175,2e-05,7.01729]
[1744046859269,105.94,78353.3544,17.8,-0.05175,2e-05,7.01734]
[1744046859453,105.94,78353.3544,17.8,-0.05175,2e-05,7.01738]
[1744046860931,105.94,78325.1264,17.8,-0.05218,2e-05,7.06105]
[1744046862934,105.94,78261.9858,17.8,-0.05315,2e-05,7.15903]
[1744046864492,105.94,78248.9153,17.8,-0.05335,2e-05,7.17925]
[1744046868520,105.93,78215.8992,17.8,-0.05386,2e-05,7.23039]
[1744046873640,105.93,78216.2423,17.8,-0.05385,2e-05,7.22928]
[1744046874596,105.93,78216.2423,17.8,-0.05385,2e-05,7.22917]
[1744046879647,105.93,78216.2423,17.8,-0.05385,2e-05,7.22899]
[1744046880608,105.93,78275.882,17.8,-0.05292,2e-05,7.13582]
[1744046883349,105.93,78267.5393,17.8,-0.05305,2e-05,7.14874]
[1744046887658,105.93,78248.8327,17.8,-0.05333,2e-05,7.17761]
[1744046891686,105.93,78268.7792,17.8,-0.05302,2e-05,7.14639]
[1744046894519,105.93,78267.5855,17.8,-0.05304,2e-05,7.14822]
[1744046899742,105.93,78252.9951,17.8,-0.05327,2e-05,7.17088]
[1744046900749,105.93,78268.0513,17.8,-0.05303,2e-05,7.1474]
[1744046903770,105.93,78300.1436,17.8,-0.05254,2e-05,7.09767]
[1744046904520,105.93,78300.1436,17.8,-0.05254,2e-05,7.09767]
[1744046904838,105.93,78300.1436,17.8,-0.05254,2e-05,7.09767]
[1744046904943,105.93,78300.1436,17.8,-0.05254,2e-05,7.09775]
[1744046910819,105.93,78279.0644,17.8,-0.05286,2e-05,7.13012]
[1744046915146,105.92,78273.1382,17.8,-0.05293,2e-05,7.13566]
[1744046915327,105.92,78273.1382,17.8,-0.05293,2e-05,7.13566]
[1744046916861,105.92,78287.7228,17.8,-0.0527,2e-05,7.11287]
[1744046917378,105.92,78287.7228,17.8,-0.0527,2e-05,7.11287]
[1744046921899,105.92,78317.6521,17.8,-0.05225,2e-05,7.06637]
[1744046925618,105.92,78326.2153,17.8,-0.05211,2e-05,7.05312]
[1744046927201,105.92,78326.2153,17.8,-0.05211,2e-05,7.05304]
[1744046928949,105.92,78299.8106,17.8,-0.05252,2e-05,7.09386]
[1744046930900,105.92,78297.0755,17.8,-0.05256,2e-05,7.09807]
[1744046931049,105.92,78297.0755,17.8,-0.05256,2e-05,7.09806]
[1744046932979,105.92,78314.6065,17.8,-0.05229,2e-05,7.07098]
[1744046934994,105.92,78350.4026,17.8,-0.05175,2e-05,7.01593]
[1744046940070,105.93,78356.2459,17.8,-0.05167,2e-05,7.00747]
[1744046941847,105.94,78356.2459,17.8,-0.05169,2e-05,7.00954]
[1744046942011,105.94,78356.2459,17.8,-0.05169,2e-05,7.00954]
[1744046942033,105.94,78321.4625,17.8,-0.05221,2e-05,7.06333]
[1744046944035,105.94,78294.3889,17.8,-0.05263,2e-05,7.10519]
[1744046947038,105.94,78308.3594,17.8,-0.05241,2e-05,7.08347]
[1744046950431,105.94,78319.3186,17.8,-0.05225,2e-05,7.06657]
[1744046951042,105.94,78357.8377,17.8,-0.05166,2e-05,7.00735]
[1744046953046,105.94,78381.5121,17.8,-0.05131,2e-05,6.9713]
[1744046954047,105.94,78394.6411,17.8,-0.05112,1e-05,6.95141]
[1744046955048,105.96,78414.0406,17.8,-0.05085,1e-05,6.92434]
[1744046955319,105.96,78414.0406,17.8,-0.05085,1e-05,6.92434]
[1744046958943,106.0,78407.8728,17.8,-0.05101,1e-05,6.94094]
[1744046962000,106.03,78411.5236,17.8,-0.05099,1e-05,6.93987]
[1744046962472,106.04,78409.5481,17.8,-0.05104,1e-05,6.94507]
[1744046962548,106.04,78409.5481,17.8,-0.05104,1e-05,6.94507]
[1744046964583,106.05,78409.5481,17.8,-0.05105,1e-05,6.9456]
[1744046964978,106.05,78409.5481,17.8,-0.05105,1e-05,6.9456]
[1744046965060,106.05,78426.6905,17.8,-0.0508,1e-05,6.9197]
[1744046968070,106.05,78427.9488,17.8,-0.05078,1e-05,6.91853]
[1744046971462,106.06,78439.8889,17.8,-0.05062,1e-05,6.90122]
[1744046972069,106.06,78457.2013,17.8,-0.05034,1e-05,6.87233]
[1744046974702,106.06,78454.8119,17.8,-0.05038,1e-05,6.87629]
[1744046975219,106.06,78454.8119,17.8,-0.05038,1e-05,6.87629]
[1744046977076,106.12,78528.3895,17.8,-0.0494,1e-05,6.77527]
[1744046977199,106.12,78528.3895,17.8,-0.0494,1e-05,6.77527]
[1744046977547,106.12,78528.3895,17.8,-0.0494,1e-05,6.77527]
[1744046979428,106.18,78530.5636,17.8,-0.04946,1e-05,6.78174]
[1744046979968,106.18,78530.5636,17.8,-0.04946,1e-05,6.78174]
[1744046980020,106.21,78530.5636,17.8,-0.0495,1e-05,6.78664]
[1744046980303,106.21,78530.5636,17.8,-0.0495,1e-05,6.78664]
[1744046982082,106.25,78549.178,17.8,-0.04929,1e-05,6.76533]
[1744046987087,106.35,78558.16,17.8,-0.04931,1e-05,6.76848]
[1744046987287,106.35,78558.16,17.8,-0.04931,1e-05,6.76848]
[1744046987871,106.36,78558.16,17.8,-0.04932,1e-05,6.76969]
[1744046993094,106.4,78563.5082,17.8,-0.0493,1e-05,6.76718]
[1744046995095,106.4,78549.9082,17.8,-0.0495,1e-05,6.78836]
[1744046996096,106.4,78531.3719,17.8,-0.04977,1e-05,6.81654]
[1744047001914,106.4,78533.1317,17.8,-0.04975,1e-05,6.81427]
[1744047003302,106.41,78533.1317,17.8,-0.04975,1e-05,6.81454]
[1744047004030,106.41,78533.1317,17.8,-0.04976,1e-05,6.81488]
[1744047005111,106.41,78512.2742,17.8,-0.05006,1e-05,6.84637]
[1744047006112,106.41,78491.5356,17.8,-0.05037,1e-05,6.87776]
[1744047011210,106.41,78491.7631,17.8,-0.05036,1e-05,6.87761]
[1744047014120,106.41,78456.8732,17.8,-0.05088,1e-05,6.93047]
[1744047017126,106.41,78478.2983,17.8,-0.05056,1e-05,6.89779]
[1744047018176,106.41,78478.2983,17.8,-0.05056,1e-05,6.89779]
[1744047018483,106.41,78478.2983,17.8,-0.05056,1e-05,6.89779]
[1744047019125,106.41,78478.2983,17.8,-0.05056,1e-05,6.89779]
[1744047021665,106.41,78516.5601,17.8,-0.05,1e-05,6.84014]
[1744047023533,106.41,78520.2907,17.8,-0.04995,1e-05,6.83461]
[1744047029722,106.41,78510.8005,17.8,-0.05009,1e-05,6.84897]
[1744047030851,106.41,78510.8005,17.8,-0.05009,1e-05,6.84897]
[1744047030886,106.41,78510.8005,17.8,-0.05009,1e-05,6.84886]
[1744047031736,106.41,78485.9547,17.8,-0.05043,1e-05,6.88315]
[1744047034165,106.41,78462.7613,17.8,-0.05077,1e-05,6.91827]
[1744047039800,106.41,78463.7472,17.8,-0.05075,1e-05,6.91658]
[1744047041814,106.41,78444.0442,17.8,-0.05105,1e-05,6.94639]
[1744047047053,106.41,78452.9499,17.8,-0.05091,1e-05,6.93253]
[1744047050879,106.41,78472.1057,17.8,-0.05063,1e-05,6.90327]
[1744047054908,106.4,78450.2694,17.8,-0.05095,1e-05,6.93623]
[1744047056339,106.4,78451.6121,17.8,-0.05093,1e-05,6.93416]
[1744047057960,106.4,78451.6121,17.8,-0.05093,1e-05,6.93416]
[1744047058080,106.4,78451.6121,17.8,-0.05093,1e-05,6.93415]
[1744047059942,106.4,78496.8328,17.8,-0.05026,1e-05,6.86579]
[1744047061736,106.4,78496.8328,17.8,-0.05026,1e-05,6.86581]
[1744047066220,106.4,78471.0903,17.8,-0.05064,1e-05,6.90436]
[1744047067696,106.4,78473.2369,17.8,-0.0506,1e-05,6.90099]
[1744047068221,106.4,78456.1733,17.8,-0.05086,1e-05,6.92685]
[1744047072226,106.4,78447.9037,17.8,-0.05098,1e-05,6.93925]
[1744047076233,106.4,78369.1039,17.8,-0.05216,2e-05,7.05943]
[1744047082102,106.39,78353.9112,17.8,-0.05238,2e-05,7.08172]
[1744047087147,106.39,78358.6934,17.8,-0.0523,2e-05,7.07353]
[1744047088150,106.38,78377.2358,17.8,-0.05201,2e-05,7.04471]
[1744047090167,106.38,78403.5369,17.8,-0.05161,2e-05,7.00424]
[1744047091175,106.38,78421.6393,17.8,-0.05132,1e-05,6.97329]
[1744047096210,106.38,78413.297,17.8,-0.05144,1e-05,6.98535]
[1744047097217,106.38,78337.3838,17.8,-0.05258,2e-05,7.10171]
[1744047099231,106.37,78315.7698,17.8,-0.05291,2e-05,7.13455]
[1744047104270,106.37,78311.4338,17.8,-0.05296,2e-05,7.13977]
[1744047109275,106.36,78323.4601,17.8,-0.05276,2e-05,7.11967]
[1744047112568,106.35,78319.8201,17.8,-0.05281,2e-05,7.12473]
[1744047113710,106.35,78307.5634,17.8,-0.053,2e-05,7.14341]
[1744047117284,106.34,78292.0772,17.8,-0.05323,2e-05,7.1661]
[1744047122290,106.34,78295.2402,17.8,-0.05316,2e-05,7.15995]
[1744047123754,106.33,78285.5051,17.8,-0.05331,2e-05,7.17481]
[1744047124110,106.33,78285.5051,17.8,-0.05331,2e-05,7.17481]
[1744047124209,106.33,78285.5051,17.8,-0.05331,2e-05,7.17481]
[1744047127295,106.33,78268.9932,17.8,-0.05356,2e-05,7.19967]
[1744047131299,106.32,78247.5048,17.8,-0.05388,2e-05,7.23213]
[1744047135205,106.32,78248.4555,17.8,-0.05386,2e-05,7.2301]
[1744047135529,106.32,78248.4555,17.8,-0.05386,2e-05,7.22984]
[1744047135698,106.32,78248.4555,17.8,-0.05386,2e-05,7.22984]
[1744047140316,106.31,78266.294,17.8,-0.05358,2e-05,7.20113]
[1744047145029,106.31,78256.4003,17.8,-0.05372,2e-05,7.216]
[1744047145044,106.31,78256.4003,17.8,-0.05372,2e-05,7.21589]
[1744047146327,106.31,78280.3433,17.8,-0.05335,2e-05,7.1783]
[1744047151334,106.3,78294.2548,17.8,-0.0531,2e-05,7.15205]
[1744047152335,106.3,78308.7183,17.8,-0.05288,2e-05,7.12942]
[1744047153336,106.3,78322.7522,17.8,-0.05266,2e-05,7.10753]
[1744047159342,106.29,78321.8203,17.8,-0.05267,2e-05,7.10809]
[1744047160344,106.29,78336.4937,17.8,-0.05244,2e-05,7.08529]
[1744047161163,106.29,78336.4937,17.8,-0.05244,2e-05,7.08529]
[1744047164347,106.29,78362.9716,17.8,-0.05204,2e-05,7.0442]
[1744047166349,106.29,78342.5426,17.8,-0.05234,2e-05,7.0755]
[1744047168351,106.29,78329.1541,17.8,-0.05255,2e-05,7.09591]
[1744047171354,106.28,78353.2815,17.8,-0.05218,2e-05,7.05836]
[1744047176359,106.28,78347.652,17.8,-0.05226,2e-05,7.06667]
[1744047181829,106.28,78359.1334,17.8,-0.05208,2e-05,7.04873]
[1744047182365,106.28,78388.3607,17.8,-0.05164,2e-05,7.00399]
[1744047186234,106.28,78388.3186,17.8,-0.05164,2e-05,7.00414]
[1744047186895,106.28,78388.3186,17.8,-0.05164,2e-05,7.00408]
[1744047188373,106.28,78284.7688,17.8,-0.05322,2e-05,7.16375]
[1744047190923,106.28,78269.3092,17.8,-0.05345,2e-05,7.18732]
[1744047196357,106.27,78275.1765,17.8,-0.05336,2e-05,7.17752]
[1744047196361,106.27,78275.1765,17.8,-0.05336,2e-05,7.17752]
[1744047196377,106.27,78275.1765,17.8,-0.05335,2e-05,7.17733]
[1744047198532,106.27,78276.8142,17.8,-0.05332,2e-05,7.17432]
[1744047198543,106.27,78276.8142,17.8,-0.05332,2e-05,7.17432]
[1744047198669,106.27,78276.8142,17.8,-0.05332,2e-05,7.17432]
[1744047204021,106.26,78262.0504,17.8,-0.05354,2e-05,7.19586]
[1744047209056,106.25,78277.7249,17.8,-0.05329,2e-05,7.17027]
[1744047212397,106.25,78293.1239,17.8,-0.05302,2e-05,7.14246]
[1744047218120,106.24,78277.0182,17.8,-0.05326,2e-05,7.16635]
[1744047222407,106.24,78334.4372,17.8,-0.05237,2e-05,7.07673]
[1744047228190,106.24,78327.6182,17.8,-0.05247,2e-05,7.08683]
[1744047233267,106.23,78322.8399,17.8,-0.05254,2e-05,7.09382]
[1744047233418,106.23,78300.3437,17.8,-0.05288,2e-05,7.1285]
[1744047237571,106.23,78311.6811,17.8,-0.05271,2e-05,7.11053]
[1744047239271,106.23,78346.5902,17.8,-0.05217,2e-05,7.05657]
[1744047242292,106.23,78365.0854,17.8,-0.05189,2e-05,7.0281]
[1744047244198,106.23,78365.0854,17.8,-0.05189,2e-05,7.02816]
[1744047245430,106.23,78381.9556,17.8,-0.05164,2e-05,7.00227]
[1744047250429,106.23,78384.839,17.8,-0.0516,2e-05,6.99774]
[1744047250456,106.23,78384.839,17.8,-0.0516,2e-05,6.99774]
[1744047253370,106.24,78475.4385,17.8,-0.05026,1e-05,6.86066]
[1744047258428,106.24,78474.1418,17.8,-0.05028,1e-05,6.86371]
[1744047261448,106.25,78430.1126,17.8,-0.05094,1e-05,6.93135]
[1744047263450,106.25,78410.838,17.8,-0.05123,1e-05,6.96101]
[1744047264647,106.25,78410.838,17.8,-0.05123,1e-05,6.96111]
[1744047267454,106.25,78386.4674,17.8,-0.0516,2e-05,6.9984]
[1744047269456,106.25,78409.9619,17.8,-0.05125,1e-05,6.9624]
[1744047271458,106.25,78452.096,17.8,-0.0506,1e-05,6.89513]
[1744047276463,106.25,78454.9072,17.8,-0.05056,1e-05,6.89143]
[1744047278465,106.25,78437.2949,17.8,-0.05083,1e-05,6.91835]
[1744047283470,106.26,78426.8816,17.8,-0.05098,1e-05,6.93449]
[1744047288475,106.26,78443.6605,17.8,-0.05074,1e-05,6.90999]
[1744047293480,106.27,78454.2223,17.8,-0.05059,1e-05,6.89436]
[1744047294411,106.27,78454.2223,17.8,-0.05059,1e-05,6.89436]
[1744047299437,106.27,78453.5946,17.8,-0.05061,1e-05,6.89685]
[1744047299483,106.27,78453.5946,17.8,-0.05061,1e-05,6.89685]
[1744047299547,106.27,78453.5946,17.8,-0.05061,1e-05,6.89685]
[1744047299644,106.27,78453.5946,17.8,-0.05061,1e-05,6.89685]
[1744047299849,106.27,78453.5946,17.8,-0.05061,1e-05,6.89685]
[1744047300491,106.28,78442.3685,17.8,-0.05078,1e-05,6.91399]
[1744047301492,106.28,78464.2852,17.8,-0.05046,1e-05,6.88084]
[1744047303269,106.28,78469.2463,17.8,-0.05039,1e-05,6.87347]
[1744047305026,106.28,78469.2463,17.8,-0.05039,1e-05,6.87347]
[1744047307509,106.3,78525.4954,17.8,-0.0496,1e-05,6.79255]
[1744047308374,106.3,78525.4954,17.8,-0.0496,1e-05,6.79255]
[1744047309511,106.31,78481.5286,17.8,-0.05025,1e-05,6.85958]
[1744047314516,106.31,78491.5975,17.8,-0.05011,1e-05,6.84518]
[1744047318532,106.32,78522.1332,17.8,-0.04967,1e-05,6.80001]
[1744047321535,106.32,78506.4809,17.8,-0.04991,1e-05,6.82433]
[1744047322536,106.32,78488.5559,17.8,-0.05017,1e-05,6.85155]
[1744047324538,106.33,78449.7376,17.8,-0.05076,1e-05,6.91173]
[1744047326101,106.33,78449.7376,17.8,-0.05076,1e-05,6.91173]
[1744047326182,106.33,78449.7376,17.8,-0.05076,1e-05,6.91173]
[1744047327541,106.33,78434.4292,17.8,-0.05098,1e-05,6.93505]
[1744047328542,106.33,78377.2336,17.8,-0.05184,2e-05,7.0225]
[1744047329543,106.33,78410.1476,17.8,-0.05135,1e-05,6.9722]
[1744047330544,106.33,78441.4854,17.8,-0.05088,1e-05,6.9246]
[1744047331201,106.33,78441.4854,17.8,-0.05088,1e-05,6.9246]
[1744047332546,106.33,78402.9503,17.8,-0.05143,1e-05,6.98015]
[1744047337551,106.33,78418.0476,17.8,-0.05121,1e-05,6.95694]
[1744047340027,106.33,78439.8871,17.8,-0.05088,1e-05,6.92382]
[1744047341034,106.33,78453.1243,17.8,-0.05069,1e-05,6.90379]
[1744047346198,106.33,78459.121,17.8,-0.0506,1e-05,6.89508]
[1744047346397,106.33,78459.121,17.8,-0.0506,1e-05,6.89508]
[1744047346562,106.34,78474.3144,17.8,-0.05038,1e-05,6.8722]
[1744047347563,106.34,78491.8705,17.8,-0.05012,1e-05,6.846]
[1744047353573,106.34,78509.6389,17.8,-0.04988,1e-05,6.82035]
[1744047353672,106.34,78509.6389,17.8,-0.04988,1e-05,6.82035]
[1744047356254,106.35,78514.7683,17.8,-0.0498,1e-05,6.81286]
[1744047361658,106.36,78521.3911,17.8,-0.04972,1e-05,6.80443]
[1744047365795,106.39,78521.3911,17.8,-0.04978,1e-05,6.81085]
[1744047366615,106.41,78549.5645,17.8,-0.0494,1e-05,6.77161]
[1744047367166,106.41,78549.5645,17.8,-0.0494,1e-05,6.77161]
[1744047369618,106.45,78623.1922,17.8,-0.0484,1e-05,6.66835]
[1744047370689,106.45,78623.1922,17.8,-0.0484,1e-05,6.66835]
[1744047375624,106.5,78580.01,17.8,-0.04909,1e-05,6.74019]
[1744047379629,106.54,78622.7773,17.8,-0.04853,1e-05,6.68241]
[1744047380197,106.54,78622.7773,17.8,-0.04853,1e-05,6.68241]
[1744047380398,106.54,78622.7773,17.8,-0.04853,1e-05,6.68241]
[1744047380439,106.54,78622.7773,17.8,-0.04853,1e-05,6.68241]
[1744047380440,106.54,78622.7773,17.8,-0.04853,1e-05,6.68241]
[1744047381398,106.54,78622.7773,17.8,-0.04853,1e-05,6.68241]
[1744047382398,106.55,78622.7773,17.8,-0.04855,1e-05,6.68515]
[1744047382632,106.57,78652.1567,17.8,-0.04816,1e-05,6.64473]
[1744047384450,106.61,78667.8723,17.8,-0.048,1e-05,6.62795]
[1744047386069,106.63,78667.8723,17.8,-0.04803,1e-05,6.63101]
[1744047388638,106.68,78693.9923,17.8,-0.04773,1e-05,6.60064]
[1744047388960,106.68,78693.9923,17.8,-0.04773,1e-05,6.60064]
[1744047390098,106.68,78693.9923,17.8,-0.04773,1e-05,6.60064]
[1744047391641,106.72,78727.9389,17.8,-0.0473,1e-05,6.55459]
[1744047394647,106.78,78759.0583,17.8,-0.04695,1e-05,6.5182]
[1744047394854,106.78,78759.0583,17.8,-0.04695,1e-05,6.5182]
[1744047396313,106.8,78761.25,17.8,-0.04695,1e-05,6.51827]
[1744047399654,106.86,78736.1212,17.8,-0.04739,1e-05,6.56577]
[1744047402158,106.89,78739.7662,17.8,-0.04739,1e-05,6.56516]
[1744047407621,106.94,78739.7662,17.8,-0.04745,1e-05,6.57257]
[1744047407754,106.94,78739.7662,17.8,-0.04745,1e-05,6.57257]
[1744047409635,106.94,78700.7229,17.8,-0.048,1e-05,6.63017]
[1744047414670,106.94,78705.5652,17.8,-0.04794,1e-05,6.62369]
[1744047419676,106.95,78699.0808,17.8,-0.04804,1e-05,6.63383]
[1744047424684,106.95,78699.9476,17.8,-0.04803,1e-05,6.63316]
[1744047427686,106.96,78680.4816,17.8,-0.04832,1e-05,6.66308]
[1744047430327,106.96,78671.5556,17.8,-0.04844,1e-05,6.67633]
[1744047434183,106.96,78683.1051,17.8,-0.04828,1e-05,6.65956]
[1744047437852,106.97,78679.5368,17.8,-0.04834,1e-05,6.66607]
[1744047437954,106.97,78679.5368,17.8,-0.04834,1e-05,6.66607]
[1744047438320,106.98,78679.5368,17.8,-0.04835,1e-05,6.6672]
[1744047439702,106.98,78710.4867,17.8,-0.04792,1e-05,6.6216]
[1744047439712,106.98,78710.4867,17.8,-0.04792,1e-05,6.6216]
[1744047441107,106.97,78723.03,17.8,-0.04774,1e-05,6.60287]
[1744047441112,106.97,78723.03,17.8,-0.04774,1e-05,6.60287]
[1744047441837,106.97,78723.03,17.8,-0.04774,1e-05,6.60264]
[1744047441912,106.97,78723.03,17.8,-0.04774,1e-05,6.60264]
[1744047442828,106.97,78723.03,17.8,-0.04774,1e-05,6.60255]
[1744047443430,106.97,78723.03,17.8,-0.04774,1e-05,6.60255]
[1744047444377,106.97,78723.03,17.8,-0.04774,1e-05,6.6026]
[1744047444409,106.97,78723.03,17.8,-0.04774,1e-05,6.6026]
[1744047444639,106.97,78723.03,17.8,-0.04774,1e-05,6.6026]
[1744047444712,106.97,78745.6654,17.8,-0.04742,1e-05,6.56971]
[1744047445061,106.97,78745.6654,17.8,-0.04742,1e-05,6.56971]
[1744047446887,106.97,78745.6654,17.8,-0.04742,1e-05,6.56974]
[1744047447009,106.97,78745.6654,17.8,-0.04742,1e-05,6.56974]
[1744047447045,106.97,78745.6654,17.8,-0.04742,1e-05,6.56974]
[1744047447150,106.97,78745.6654,17.8,-0.04742,1e-05,6.56974]
[1744047447213,106.97,78745.6654,17.8,-0.04742,1e-05,6.56974]
[1744047448715,106.98,78759.0948,17.8,-0.04725,1e-05,6.55123]
[1744047454722,107.0,78758.0308,17.8,-0.04726,1e-05,6.55197]
[1744047455549,107.0,78758.0308,17.8,-0.04726,1e-05,6.55197]
[1744047456724,106.99,78719.691,17.8,-0.04779,1e-05,6.60773]
[1744047460013,106.99,78700.4345,17.8,-0.04806,1e-05,6.63564]
[1744047461229,106.99,78700.4345,17.8,-0.04806,1e-05,6.63564]
[1744047461287,106.99,78700.4345,17.8,-0.04806,1e-05,6.63551]
[1744047462433,106.99,78700.4345,17.8,-0.04806,1e-05,6.63551]
[1744047463076,106.99,78700.4345,17.8,-0.04806,1e-05,6.63548]
[1744047468553,106.99,78691.9479,17.8,-0.04818,1e-05,6.64797]
[1744047470738,106.99,78664.5347,17.8,-0.04856,1e-05,6.68823]
[1744047471139,106.99,78664.5347,17.8,-0.04856,1e-05,6.68823]
[1744047472094,106.99,78641.2076,17.8,-0.0489,1e-05,6.72259]
[1744047473101,106.99,78626.721,17.8,-0.0491,1e-05,6.74405]
[1744047476744,106.99,78596.2572,17.8,-0.04954,1e-05,6.78919]
[1744047482751,106.98,78603.9015,17.8,-0.04942,1e-05,6.77724]
[1744047486754,106.98,78617.9941,17.8,-0.04922,1e-05,6.75592]
[1744047488759,106.98,78598.9908,17.8,-0.04949,1e-05,6.78404]
[1744047490761,106.98,78574.4532,17.8,-0.04984,1e-05,6.8204]
[1744047495769,106.98,78618.5008,17.8,-0.0492,1e-05,6.75435]
[1744047497311,106.98,78598.1414,17.8,-0.04949,1e-05,6.78445]
[1744047502538,106.97,78597.8675,17.8,-0.04949,1e-05,6.78447]
[1744047508388,106.97,78580.791,17.8,-0.04973,1e-05,6.80914]
[1744047509395,106.97,78566.4882,17.8,-0.04994,1e-05,6.83038]
[1744047514431,106.96,78592.4975,17.8,-0.04953,1e-05,6.78759]
[1744047519502,106.96,78605.4272,17.8,-0.04934,1e-05,6.76789]
[1744047521795,106.96,78629.0978,17.8,-0.049,1e-05,6.73267]
[1744047522195,106.96,78629.0978,17.8,-0.049,1e-05,6.73267]
[1744047526108,106.96,78630.4845,17.8,-0.04898,1e-05,6.7305]
[1744047529841,106.96,78624.4802,17.8,-0.04906,1e-05,6.73879]
[1744047536586,106.95,78633.9353,17.8,-0.04892,1e-05,6.72364]
[1744047539595,106.95,78637.1437,17.8,-0.04887,1e-05,6.71861]
[1744047540819,106.94,78612.7006,17.8,-0.04922,1e-05,6.75456]
[1744047546521,106.94,78619.2941,17.8,-0.04911,1e-05,6.74392]
[1744047547663,106.94,78600.1614,17.8,-0.04939,1e-05,6.77197]
[1744047550419,106.93,78597.5386,17.8,-0.04942,1e-05,6.77548]
[1744047550830,106.93,78611.4185,17.8,-0.04922,1e-05,6.75481]
[1744047550902,106.93,78611.4185,17.8,-0.04922,1e-05,6.75481]
[1744047551462,106.93,78611.4185,17.8,-0.04922,1e-05,6.75481]
[1744047553932,106.93,78611.4185,17.8,-0.04922,1e-05,6.7545]
[1744047554798,106.93,78611.4185,17.8,-0.04922,1e-05,6.75433]
[1744047555124,106.93,78611.4185,17.8,-0.04922,1e-05,6.75433]
[1744047555253,106.93,78611.4185,17.8,-0.04922,1e-05,6.75433]
[1744047556729,106.93,78652.8343,17.8,-0.04862,1e-05,6.69252]
[1744047559842,106.93,78670.3923,17.8,-0.04837,1e-05,6.66611]
[1744047562504,106.93,78670.3923,17.8,-0.04837,1e-05,6.66589]
[1744047562779,106.93,78670.3923,17.8,-0.04837,1e-05,6.66589]
[1744047563945,106.91,78670.3923,17.8,-0.04834,1e-05,6.66329]
[1744047565804,106.91,78708.6705,17.8,-0.0478,1e-05,6.60676]
[1744047569830,106.88,78743.0758,17.8,-0.04728,1e-05,6.55151]
[1744047572857,106.86,78725.3047,17.8,-0.04747,1e-05,6.5709]
[1744047576459,106.84,78737.2848,17.8,-0.04728,1e-05,6.55095]
[1744047577865,106.84,78762.859,17.8,-0.04692,1e-05,6.51292]
[1744047582870,106.84,78769.5128,17.8,-0.04683,1e-05,6.50302]
[1744047584872,106.83,78755.1784,17.8,-0.04703,1e-05,6.52372]
[1744047589980,106.83,78759.6102,17.8,-0.04696,1e-05,6.51684]
[1744047592625,106.83,78759.6102,17.8,-0.04696,1e-05,6.51677]
[1744047597195,106.83,78770.0118,17.8,-0.04681,1e-05,6.50145]
[1744047598220,106.83,78770.0118,17.8,-0.04681,1e-05,6.50143]
[1744047599043,106.83,78783.6701,17.8,-0.04663,1e-05,6.48158]
[1744047602892,106.83,78769.7914,17.8,-0.04681,1e-05,6.50142]
[1744047604894,106.83,78784.1543,17.8,-0.04662,1e-05,6.48045]
[1744047609899,106.83,78788.2238,17.8,-0.04656,1e-05,6.4745]
[1744047614622,106.83,78775.5919,17.8,-0.04673,1e-05,6.49254]
[1744047615205,106.83,78775.5919,17.8,-0.04673,1e-05,6.49254]
[1744047616500,106.82,78775.5919,17.8,-0.04672,1e-05,6.4919]
[1744047617929,106.81,78729.9259,17.8,-0.04735,1e-05,6.55734]
[1744047620931,106.8,78667.7213,17.8,-0.0482,1e-05,6.64618]
[1744047621990,106.8,78662.7725,17.8,-0.04826,1e-05,6.65319]
[1744047626226,106.79,78668.3792,17.8,-0.04817,1e-05,6.64377]
[1744047627362,106.79,78669.5058,17.8,-0.04816,1e-05,6.64183]
[1744047633497,106.78,78661.9633,17.8,-0.04823,1e-05,6.64879]
[1744047635947,106.78,78609.4208,17.8,-0.04897,1e-05,6.72583]
[1744047636231,106.78,78609.4208,17.8,-0.04897,1e-05,6.72583]
[1744047636948,106.77,78586.8294,17.8,-0.04929,1e-05,6.75893]
[1744047641956,106.77,78590.3366,17.8,-0.04924,1e-05,6.75289]
[1744047645960,106.77,78573.743,17.8,-0.04947,1e-05,6.77691]
[1744047647705,106.76,78573.1525,17.8,-0.04947,1e-05,6.77758]
[1744047647804,106.76,78573.1525,17.8,-0.04947,1e-05,6.77739]
[1744047650965,106.76,78588.235,17.8,-0.04925,1e-05,6.75401]
[1744047655971,106.75,78593.1797,17.8,-0.04916,1e-05,6.74534]
[1744047658692,106.75,78594.3134,17.8,-0.04914,1e-05,6.74314]
[1744047658856,106.74,78594.3134,17.8,-0.04914,1e-05,6.74287]
[1744047660065,106.74,78582.3608,17.8,-0.04931,1e-05,6.76046]
[1744047663980,106.74,78549.5176,17.8,-0.04978,1e-05,6.80877]
[1744047665569,106.74,78549.5176,17.8,-0.04978,1e-05,6.80877]
[1744047666992,106.73,78585.4196,17.8,-0.04925,1e-05,6.75435]
[1744047668705,106.73,78585.4196,17.8,-0.04925,1e-05,6.75435]
[1744047668995,106.73,78596.4765,17.8,-0.04909,1e-05,6.73753]
[1744047669861,106.73,78596.4765,17.8,-0.04909,1e-05,6.73753]
[1744047670997,106.73,78627.8723,17.8,-0.04864,1e-05,6.69035]
[1744047676004,106.72,78638.0263,17.8,-0.04848,1e-05,6.67407]
[1744047681660,106.71,78637.5138,17.8,-0.04848,1e-05,6.67366]
[1744047683807,106.71,78649.1864,17.8,-0.04831,1e-05,6.65596]
[1744047688017,106.7,78666.9683,17.8,-0.04805,1e-05,6.62871]
[1744047691022,106.69,78725.6647,17.8,-0.04718,1e-05,6.53703]
[1744047696767,106.66,78729.2394,17.8,-0.04709,1e-05,6.52747]
[1744047698035,106.66,78696.6642,17.8,-0.04755,1e-05,6.57485]
[1744047701038,106.66,78725.8189,17.8,-0.04714,1e-05,6.53182]
[1744047706043,106.66,78737.0533,17.8,-0.04698,1e-05,6.51518]
[1744047712045,106.65,78750.3874,17.8,-0.04678,1e-05,6.49438]
[1744047715053,106.64,78735.2821,17.8,-0.04698,1e-05,6.51547]
[1744047720059,106.64,78738.2315,17.8,-0.04694,1e-05,6.51057]
[1744047726068,106.63,78735.8009,17.8,-0.04696,1e-05,6.51321]
[1744047731015,106.63,78754.9098,17.8,-0.0467,1e-05,6.48527]
[1744047736053,106.63,78754.1637,17.8,-0.04671,1e-05,6.48629]
[1744047739073,106.63,78721.7532,17.8,-0.04715,1e-05,6.53342]
[1744047741085,106.63,78748.454,17.8,-0.04678,1e-05,6.49427]
[1744047744008,106.63,78759.1299,17.8,-0.04663,1e-05,6.47875]
[1744047746092,106.63,78801.5474,17.8,-0.04606,1e-05,6.41753]
[1744047749095,106.63,78784.7078,17.8,-0.04629,1e-05,6.44214]
[1744047754100,106.64,78765.9699,17.8,-0.04653,1e-05,6.46634]
[1744047759105,106.64,78770.7861,17.8,-0.04646,1e-05,6.45946]
[1744047761107,106.64,78785.4632,17.8,-0.04626,1e-05,6.43837]
[1744047761251,106.64,78785.4632,17.8,-0.04626,1e-05,6.43837]
[1744047764110,106.64,78799.9697,17.8,-0.04607,1e-05,6.41769]
[1744047764857,106.64,78799.9697,17.8,-0.04607,1e-05,6.41769]
[1744047767115,106.64,78828.8342,17.8,-0.04568,1e-05,6.37679]
[1744047769977,106.65,78821.9492,17.8,-0.04578,1e-05,6.38721]
[1744047776133,106.65,78808.0141,17.8,-0.04598,1e-05,6.40843]
[1744047781141,106.66,78828.0546,17.8,-0.04571,1e-05,6.38032]
[1744047787147,106.66,78811.324,17.8,-0.04595,1e-05,6.40536]
[1744047793153,106.67,78802.0471,17.8,-0.04608,1e-05,6.41949]
[1744047796156,106.67,78829.396,17.8,-0.04571,1e-05,6.3805]
[1744047801162,106.68,78821.5857,17.8,-0.04583,1e-05,6.39256]
[1744047803871,106.68,78821.5857,17.8,-0.04583,1e-05,6.39269]
[1744047804311,106.68,78821.5857,17.8,-0.04583,1e-05,6.39282]
[1744047805628,106.68,78821.5857,17.8,-0.04583,1e-05,6.39282]
[1744047805882,106.68,78821.5857,17.8,-0.04583,1e-05,6.3931]
[1744047807169,106.68,78889.6836,17.8,-0.04492,1e-05,6.29592]
[1744047809009,106.68,78889.6836,17.8,-0.04492,1e-05,6.29592]
[1744047809612,106.68,78889.6836,17.8,-0.04492,1e-05,6.29612]
[1744047810172,106.69,78903.4723,17.8,-0.04474,1e-05,6.27682]
[1744047815177,106.69,78873.5806,17.8,-0.04512,1e-05,6.31679]
[1744047818180,106.69,78891.1393,17.8,-0.04489,1e-05,6.29198]
[1744047822796,106.71,78883.133,17.8,-0.04502,1e-05,6.30592]
[1744047823058,106.71,78883.133,17.8,-0.04502,1e-05,6.30592]
[1744047828190,106.74,78874.6571,17.8,-0.04518,1e-05,6.32303]
[1744047829612,106.74,78874.4117,17.8,-0.04518,1e-05,6.32382]
[1744047830270,106.74,78875.0074,17.8,-0.04518,1e-05,6.32341]
[1744047830275,106.74,78875.0074,17.8,-0.04518,1e-05,6.32341]
[1744047830640,106.74,78875.0074,17.8,-0.04518,1e-05,6.32341]
[1744047831053,106.74,78875.0074,17.8,-0.04518,1e-05,6.32341]
[1744047833195,106.76,78897.731,17.8,-0.0449,1e-05,6.2934]
[1744047836753,106.77,78896.4284,17.8,-0.04494,1e-05,6.29791]
[1744047837447,106.78,78898.8635,17.8,-0.04491,1e-05,6.29534]
[1744047838037,106.78,78898.8635,17.8,-0.04491,1e-05,6.29534]
[1744047838089,106.78,78898.8635,17.8,-0.04491,1e-05,6.29534]
[1744047838190,106.79,78898.8635,17.8,-0.04492,1e-05,6.29629]
[1744047839119,106.79,78898.8635,17.8,-0.04492,1e-05,6.29629]
[1744047840065,106.78,78903.399,17.8,-0.04485,1e-05,6.28893]
[1744047840082,106.78,78903.399,17.8,-0.04485,1e-05,6.28893]
[1744047841004,106.77,78898.9409,17.8,-0.0449,1e-05,6.2943]
[1744047845209,106.77,78880.3313,17.8,-0.04515,1e-05,6.32024]
[1744047850214,106.77,78888.67,17.8,-0.04503,1e-05,6.30764]
[1744047853164,106.76,78892.216,17.8,-0.04498,1e-05,6.30236]
[1744047858222,106.76,78877.6878,17.8,-0.04517,1e-05,6.32233]
[1744047861128,106.76,78877.4785,17.8,-0.04517,1e-05,6.32249]
[1744047864228,106.76,78893.2866,17.8,-0.04495,1e-05,6.29929]
[1744047869233,106.75,78894.9589,17.8,-0.04493,1e-05,6.29638]
[1744047874240,106.75,78883.6292,17.8,-0.04505,1e-05,6.30884]
[1744047874338,106.75,78883.6292,17.8,-0.04505,1e-05,6.30884]
[1744047875428,106.75,78886.2325,17.8,-0.04502,1e-05,6.30501]
[1744047878826,106.75,78891.4976,17.8,-0.04494,1e-05,6.29731]
[1744047880246,106.74,78851.9103,17.8,-0.04547,1e-05,6.35341]
[1744047885252,106.74,78855.4152,17.8,-0.04541,1e-05,6.34742]
[1744047886376,106.74,78856.1925,17.8,-0.0454,1e-05,6.34612]
[1744047886381,106.74,78856.1925,17.8,-0.0454,1e-05,6.34612]
[1744047886695,106.74,78856.1925,17.8,-0.0454,1e-05,6.34612]
[1744047887159,106.74,78856.1925,17.8,-0.0454,1e-05,6.34612]
[1744047890384,106.73,78858.3797,17.8,-0.04537,1e-05,6.34243]
[1744047895189,106.73,78838.8447,17.8,-0.04562,1e-05,6.36927]
[1744047896487,106.72,78838.8447,17.8,-0.04562,1e-05,6.36905]
[1744047898266,106.71,78861.228,17.8,-0.0453,1e-05,6.33512]
[1744047902247,106.68,78882.7987,17.8,-0.04497,1e-05,6.29959]
[1744047905268,106.67,78898.059,17.8,-0.04475,1e-05,6.27581]
[1744047910303,106.65,78891.9199,17.8,-0.0448,1e-05,6.28162]
[1744047912891,106.65,78891.9199,17.8,-0.0448,1e-05,6.28155]
[1744047912914,106.65,78891.9199,17.8,-0.0448,1e-05,6.28155]
[1744047913216,106.65,78891.9199,17.8,-0.0448,1e-05,6.28155]
[1744047913326,106.65,78891.9199,17.8,-0.0448,1e-05,6.28156]
[1744047914333,106.65,78925.2386,17.8,-0.04437,1e-05,6.23463]
[1744047917004,106.66,78931.7226,17.8,-0.04428,1e-05,6.22586]
[1744047918496,106.66,78933.2203,17.8,-0.04427,1e-05,6.22395]
[1744047919349,106.66,78934.2902,17.8,-0.04425,1e-05,6.22266]
[1744047921351,106.66,78959.4773,17.8,-0.04392,1e-05,6.18723]
[1744047926909,106.66,78969.9881,17.8,-0.04379,1e-05,6.17297]
[1744047929259,106.67,78963.3434,17.8,-0.04388,1e-05,6.18262]
[1744047932039,106.67,78967.461,17.8,-0.04382,1e-05,6.17484]
[1744047935600,106.7,78962.5595,17.8,-0.04391,1e-05,6.18537]
[1744047941236,106.72,78967.9575,17.8,-0.04388,1e-05,6.18229]
[1744047942616,106.73,78966.4334,17.8,-0.04392,1e-05,6.18617]
[1744047943717,106.74,78968.1287,17.8,-0.0439,1e-05,6.18466]
[1744047946351,106.75,78968.1287,17.8,-0.04392,1e-05,6.18667]
[1744047946656,106.75,78968.1287,17.8,-0.04392,1e-05,6.18667]
[1744047946856,106.75,78968.1287,17.8,-0.04392,1e-05,6.18667]
[1744047947730,106.75,78979.7636,17.8,-0.04377,1e-05,6.17042]
[1744047948406,106.75,78979.7636,17.8,-0.04377,1e-05,6.17042]
[1744047949380,106.75,79023.0239,17.8,-0.04321,1e-05,6.11002]
[1744047951070,106.75,79022.3957,17.8,-0.04322,1e-05,6.11089]
[1744047951195,106.75,79022.3957,17.8,-0.04322,1e-05,6.11089]
[1744047954386,106.75,79007.2814,17.8,-0.04341,1e-05,6.13189]
[1744047956746,106.75,79009.5529,17.8,-0.04338,1e-05,6.12867]
[1744047957047,106.75,79009.5529,17.8,-0.04338,1e-05,6.12867]
[1744047957358,106.75,79009.5529,17.8,-0.04338,1e-05,6.12867]
[1744047958396,106.75,79001.3519,17.8,-0.04349,1e-05,6.14009]
[1744047958647,106.75,79001.3519,17.8,-0.04349,1e-05,6.14009]
[1744047960398,106.75,78969.8562,17.8,-0.0439,1e-05,6.18436]
[1744047960840,106.75,78969.8562,17.8,-0.0439,1e-05,6.18436]
[1744047962712,106.75,78969.8562,17.8,-0.0439,1e-05,6.18436]
[1744047962858,106.75,78969.8562,17.8,-0.0439,1e-05,6.18436]
[1744047963411,106.75,78788.0634,17.8,-0.04633,1e-05,6.44341]
[1744047963746,106.75,78788.0634,17.8,-0.04633,1e-05,6.44341]
[1744047963794,106.75,78788.0634,17.8,-0.04633,1e-05,6.44341]
[1744047964015,106.75,78788.0634,17.8,-0.04633,1e-05,6.44341]
[1744047964628,106.75,78788.0634,17.8,-0.04633,1e-05,6.44341]
[1744047964659,106.75,78788.0634,17.8,-0.04633,1e-05,6.44341]
[1744047964668,106.75,78788.0634,17.8,-0.04633,1e-05,6.44341]
[1744047964740,106.75,78788.0634,17.8,-0.04633,1e-05,6.44341]
[1744047967281,106.75,78788.0634,17.8,-0.04632,1e-05,6.44243]
[1744047967945,106.75,78788.0634,17.8,-0.04632,1e-05,6.44243]
[1744047968078,106.75,78788.0634,17.8,-0.04632,1e-05,6.44243]
[1744047968469,106.75,78788.0634,17.8,-0.04632,1e-05,6.44243]
[1744047969041,106.75,78788.0634,17.8,-0.04632,1e-05,6.44243]
[1744047969478,106.75,78788.0634,17.8,-0.04632,1e-05,6.44243]
[1744047969210,106.74,78788.0634,17.8,-0.04632,1e-05,6.44239]
[1744047969597,106.74,78788.0634,17.8,-0.04632,1e-05,6.44239]
[1744047969810,106.74,78788.0634,17.8,-0.04632,1e-05,6.44239]
[1744047970241,106.74,78788.0634,17.8,-0.04632,1e-05,6.44239]
[1744047970426,106.75,78621.0779,17.8,-0.04865,1e-05,6.68702]
[1744047971168,106.75,78621.0779,17.8,-0.04865,1e-05,6.68702]
[1744047971255,106.74,78621.0779,17.8,-0.04865,1e-05,6.68694]
[1744047971451,106.74,78621.0779,17.8,-0.04865,1e-05,6.68694]
[1744047971593,106.74,78621.0779,17.8,-0.04865,1e-05,6.68694]
[1744047973429,106.74,78655.4537,17.8,-0.04816,1e-05,6.636]
[1744047973611,106.74,78655.4537,17.8,-0.04816,1e-05,6.636]
[1744047975549,106.74,78655.4537,17.8,-0.04816,1e-05,6.63586]
[1744047977434,106.74,78706.2789,17.8,-0.04745,1e-05,6.56116]
[1744047977989,106.74,78706.2789,17.8,-0.04745,1e-05,6.56116]
[1744047978332,106.74,78706.2789,17.8,-0.04745,1e-05,6.56116]
[1744047978435,106.74,78718.236,17.8,-0.04728,1e-05,6.54374]
[1744047979683,106.74,78723.6779,17.8,-0.04721,1e-05,6.53588]
[1744047981892,106.74,78790.3108,17.8,-0.04629,1e-05,6.43904]
[1744047983452,106.74,78776.1105,17.8,-0.04648,1e-05,6.4596]
[1744047984898,106.74,78776.1105,17.8,-0.04648,1e-05,6.45962]
[1744047985456,106.74,78802.3072,17.8,-0.04612,1e-05,6.42184]
[1744047986187,106.74,78802.3072,17.8,-0.04612,1e-05,6.42184]
[1744047987188,106.74,78802.3072,17.8,-0.04612,1e-05,6.42184]
[1744047992166,106.75,78799.4167,17.8,-0.04615,1e-05,6.42312]
[1744047992999,106.75,78799.4167,17.8,-0.04615,1e-05,6.42312]
[1744047995466,106.75,78860.8296,17.8,-0.04532,1e-05,6.33527]
[1744047996707,106.75,78860.8296,17.8,-0.04532,1e-05,6.33555]
[1744047997965,106.75,78860.8296,17.8,-0.04532,1e-05,6.33586]
[1744047998088,106.75,78860.8296,17.8,-0.04532,1e-05,6.33586]
[1744047998284,106.75,78860.8296,17.8,-0.04532,1e-05,6.33586]
[1744047998346,106.76,78860.8296,17.8,-0.04533,1e-05,6.33622]
[1744047998810,106.76,78860.8296,17.8,-0.04533,1e-05,6.33622]
[1744048000043,106.76,78949.7699,17.8,-0.04414,1e-05,6.20983]
[1744048002473,106.76,79016.0306,17.8,-0.04329,1e-05,6.11748]
[1744048003098,106.76,79016.0306,17.8,-0.04329,1e-05,6.11748]
[1744048004365,106.76,79016.0306,17.8,-0.04329,1e-05,6.11774]
[1744048004733,106.76,79016.0306,17.8,-0.04329,1e-05,6.11792]
[1744048004925,106.76,79016.0306,17.8,-0.04329,1e-05,6.11792]
[1744048005734,106.76,79016.0306,17.8,-0.04329,1e-05,6.11792]
[1744048006207,106.76,79016.0306,17.8,-0.04329,1e-05,6.11792]
[1744048009480,106.77,79053.4083,17.8,-0.04281,1e-05,6.06642]
[1744048011482,106.77,79033.9543,17.8,-0.04307,1e-05,6.09371]
[1744048014141,106.77,79015.4015,17.8,-0.04331,1e-05,6.11983]
[1744048014952,106.77,79015.4015,17.8,-0.04331,1e-05,6.11983]
[1744048015486,106.77,79021.297,17.8,-0.04323,1e-05,6.11168]
[1744048019490,106.77,78987.2438,17.8,-0.04368,1e-05,6.15976]
[1744048023209,106.78,79046.8582,17.8,-0.04291,1e-05,6.07721]
[1744048024938,106.78,79052.5948,17.8,-0.04284,1e-05,6.06945]
[1744048025229,106.78,79052.5948,17.8,-0.04284,1e-05,6.06945]
[1744048030349,106.78,79052.5948,17.8,-0.04285,1e-05,6.07052]
[1744048031281,106.79,79094.1069,17.8,-0.04233,1e-05,6.01355]
[1744048033295,106.79,79130.7559,17.8,-0.04187,1e-05,5.96375]
[1744048036541,106.8,79125.6467,17.8,-0.04194,1e-05,5.97169]
[1744048038335,106.8,79107.9024,17.8,-0.04217,1e-05,5.99642]
[1744048039342,106.8,79091.4318,17.8,-0.04238,1e-05,6.01925]
[1744048042947,106.8,79083.7833,17.8,-0.04248,1e-05,6.03017]
[1744048043459,106.8,79083.7833,17.8,-0.04248,1e-05,6.03017]
[1744048043517,106.8,79075.6303,17.8,-0.04258,1e-05,6.04155]
[1744048048524,106.81,79075.6303,17.8,-0.04259,1e-05,6.0425]
[1744048049524,106.81,79008.1163,17.8,-0.04346,1e-05,6.13689]
[1744048052941,106.82,79015.6112,17.8,-0.04335,1e-05,6.12394]
[1744048053442,106.82,79015.6112,17.8,-0.04335,1e-05,6.12417]
[1744048054258,106.82,79015.6112,17.8,-0.04335,1e-05,6.12417]
[1744048056463,106.82,79039.7456,17.8,-0.04305,1e-05,6.09097]
[1744048057214,106.82,79039.7456,17.8,-0.04305,1e-05,6.09097]
[1744048061174,106.82,79039.7456,17.8,-0.04305,1e-05,6.091]
[1744048065341,106.83,79044.0701,17.8,-0.043,1e-05,6.08589]
[1744048065765,106.83,79044.0701,17.8,-0.043,1e-05,6.08624]
[1744048065994,106.83,79044.0701,17.8,-0.043,1e-05,6.08624]
[1744048066289,106.83,79044.0701,17.8,-0.043,1e-05,6.08624]
[1744048068543,106.83,79116.8769,17.8,-0.04208,1e-05,5.9861]
[1744048070545,106.83,79093.7691,17.8,-0.04238,1e-05,6.01827]
[1744048072763,106.84,79085.6226,17.8,-0.04249,1e-05,6.03078]
[1744048073548,106.84,79052.5088,17.8,-0.04291,1e-05,6.07673]
[1744048078813,106.85,79052.5088,17.8,-0.04292,1e-05,6.07786]
[1744048080555,106.85,78969.5464,17.8,-0.044,1e-05,6.19378]
[1744048083558,106.85,78997.1628,17.8,-0.04363,1e-05,6.1549]
[1744048084649,106.85,78995.1566,17.8,-0.04366,1e-05,6.15769]
[1744048088744,106.85,78993.4569,17.8,-0.04368,1e-05,6.15998]
[1744048092567,106.85,79008.2448,17.8,-0.04349,1e-05,6.13941]
[1744048092620,106.85,79008.2448,17.8,-0.04349,1e-05,6.13941]
[1744048093575,106.84,79001.6042,17.8,-0.04356,1e-05,6.14695]
[1744048095106,106.83,79002.4711,17.8,-0.04354,1e-05,6.14404]
[1744048096577,106.82,78984.0247,17.8,-0.04377,1e-05,6.1695]
[1744048101582,106.78,78990.7928,17.8,-0.04362,1e-05,6.15255]
[1744048106587,106.73,79006.5498,17.8,-0.04334,1e-05,6.12226]
[1744048107993,106.72,79006.5498,17.8,-0.04333,1e-05,6.12097]
[1744048113317,106.7,79005.9892,17.8,-0.04329,1e-05,6.11524]
[1744048113519,106.7,79005.9892,17.8,-0.04329,1e-05,6.11503]
[1744048115596,106.69,78946.3947,17.8,-0.04406,1e-05,6.19867]
[1744048120926,106.69,78975.3137,17.8,-0.04368,1e-05,6.15782]
[1744048123632,106.69,78974.2707,17.8,-0.0437,1e-05,6.15933]
[1744048124274,106.69,78974.2707,17.8,-0.0437,1e-05,6.15914]
[1744048127608,106.68,79000.4916,17.8,-0.04333,1e-05,6.11974]
[1744048128609,106.67,78983.8859,17.8,-0.04353,1e-05,6.14142]
[1744048129610,106.67,78951.254,17.8,-0.04396,1e-05,6.18708]
[1744048133632,106.66,78939.2971,17.8,-0.0441,1e-05,6.20285]
[1744048134024,106.66,78939.2971,17.8,-0.0441,1e-05,6.20281]
[1744048137045,106.66,78962.6609,17.8,-0.0438,1e-05,6.16988]
[1744048141073,106.67,78998.9847,17.8,-0.04335,1e-05,6.12156]
[1744048143637,106.67,79000.6581,17.8,-0.04333,1e-05,6.11927]
[1744048143087,106.68,78986.8504,17.8,-0.04351,1e-05,6.13867]
[1744048144094,106.67,78986.8504,17.8,-0.0435,1e-05,6.13847]
[1744048147445,106.67,78983.2594,17.8,-0.04355,1e-05,6.14327]
[1744048147578,106.67,78983.2594,17.8,-0.04354,1e-05,6.14266]
[1744048151994,106.67,78983.2594,17.8,-0.04354,1e-05,6.14271]
[1744048153162,106.67,78910.8316,17.8,-0.04449,1e-05,6.24438]
[1744048154618,106.67,78910.8316,17.8,-0.04449,1e-05,6.24438]
[1744048155654,106.67,78882.1395,17.8,-0.04487,1e-05,6.28511]
[1744048158470,106.67,78879.1031,17.8,-0.04491,1e-05,6.28947]
[1744048158538,106.67,78879.1031,17.8,-0.04491,1e-05,6.28947]
[1744048158658,106.67,78887.9912,17.8,-0.04479,1e-05,6.27683]
[1744048160068,106.67,78887.9912,17.8,-0.04479,1e-05,6.27683]
[1744048160131,106.67,78887.9912,17.8,-0.04479,1e-05,6.27683]
[1744048160598,106.67,78887.9912,17.8,-0.04479,1e-05,6.27683]
[1744048160660,106.67,78853.0882,17.8,-0.04526,1e-05,6.32679]
[1744048161007,106.67,78853.0882,17.8,-0.04526,1e-05,6.32679]
[1744048161661,106.67,78836.2738,17.8,-0.04549,1e-05,6.35088]
[1744048162638,106.67,78836.2738,17.8,-0.04549,1e-05,6.35088]
[1744048163395,106.67,78841.769,17.8,-0.04541,1e-05,6.34301]
[1744048163410,106.67,78841.769,17.8,-0.04541,1e-05,6.34302]
[1744048167465,106.67,78836.9347,17.8,-0.04548,1e-05,6.34987]
[1744048168284,106.66,78806.9806,17.8,-0.04588,1e-05,6.39264]
[1744048173318,106.64,78803.5805,17.8,-0.04587,1e-05,6.39034]
[1744048176340,106.61,78819.2586,17.8,-0.04562,1e-05,6.36344]
[1744048181378,106.59,78827.9303,17.8,-0.04547,1e-05,6.34692]
[1744048183688,106.58,78851.4848,17.8,-0.04514,1e-05,6.31217]
[1744048189169,106.57,78858.8978,17.8,-0.04503,1e-05,6.30043]
[1744048190446,106.57,78844.4502,17.8,-0.04522,1e-05,6.31999]
[1744048194722,106.56,78882.9489,17.8,-0.04469,1e-05,6.26438]
[1744048195723,106.57,78916.8666,17.8,-0.04426,1e-05,6.21738]
[1744048198014,106.58,78909.3117,17.8,-0.04437,1e-05,6.23021]
[1744048200594,106.6,78915.0139,17.8,-0.04432,1e-05,6.22469]
[1744048200633,106.61,78915.0139,17.8,-0.04433,1e-05,6.22617]
[1744048202537,106.6,78935.0435,17.8,-0.04406,1e-05,6.19682]
[1744048206734,106.58,78894.0977,17.8,-0.04456,1e-05,6.25058]
[1744048208736,106.57,78924.1091,17.8,-0.04416,1e-05,6.20665]
[1744048209938,106.57,78924.1091,17.8,-0.04416,1e-05,6.20665]
[1744048211002,106.56,78924.1091,17.8,-0.04415,1e-05,6.2062]
[1744048215627,106.59,78979.1914,17.8,-0.04346,1e-05,6.13191]
[1744048217749,106.59,78958.3854,17.8,-0.04373,1e-05,6.16142]
[1744048218750,106.59,78984.2376,17.8,-0.0434,1e-05,6.12585]
[1744048220662,106.61,79010.0348,17.8,-0.04309,1e-05,6.09252]
[1744048222539,106.62,79010.0348,17.8,-0.04311,1e-05,6.09401]
[1744048227604,106.64,79020.4058,17.8,-0.043,1e-05,6.08227]
[1744048231743,106.68,79075.173,17.8,-0.04234,1e-05,6.01059]
[1744048233758,106.7,79061.309,17.8,-0.04254,1e-05,6.03212]
[1744048235024,106.7,79056.6034,17.8,-0.04261,1e-05,6.03975]
[1744048239786,106.75,79031.6949,17.8,-0.04299,1e-05,6.0815]
[1744048241660,106.76,79038.2223,17.8,-0.04292,1e-05,6.07394]
[1744048244791,106.78,79054.9893,17.8,-0.04273,1e-05,6.05399]
[1744048250592,106.8,79052.8219,17.8,-0.0428,1e-05,6.06099]
[1744048251798,106.82,79068.8358,17.8,-0.04261,1e-05,6.04099]
[1744048252799,106.82,79054.169,17.8,-0.0428,1e-05,6.06197]
[1744048257439,106.83,79043.1352,17.8,-0.04296,1e-05,6.07899]
[1744048257748,106.83,79043.1352,17.8,-0.04296,1e-05,6.07899]
[1744048262815,106.85,79046.6384,17.8,-0.04293,1e-05,6.07625]
[1744048263547,106.85,79046.6384,17.8,-0.04293,1e-05,6.07625]
[1744048263813,106.85,79046.6384,17.8,-0.04293,1e-05,6.07625]
[1744048265571,106.85,79047.7675,17.8,-0.04293,1e-05,6.0754]
[1744048269241,106.86,79038.0585,17.8,-0.04306,1e-05,6.08973]
[1744048269790,106.86,79038.0585,17.8,-0.04306,1e-05,6.08973]
[1744048269960,106.86,79037.7433,17.8,-0.04306,1e-05,6.09031]
[1744048271997,106.86,79037.7433,17.8,-0.04306,1e-05,6.09017]
[1744048272544,106.86,79037.7433,17.8,-0.04306,1e-05,6.09017]
[1744048273827,106.85,78980.1635,17.8,-0.0438,1e-05,6.17026]
[1744048275829,106.85,79009.5421,17.8,-0.04341,1e-05,6.12791]
[1744048281836,106.84,78995.6705,17.8,-0.04358,1e-05,6.14614]
[1744048282837,106.84,79045.7622,17.8,-0.04294,1e-05,6.0766]
[1744048286486,106.85,79045.6264,17.8,-0.04295,1e-05,6.07756]
[1744048291394,106.86,79041.8492,17.8,-0.04301,1e-05,6.08483]
[1744048292641,106.86,79041.8492,17.8,-0.04299,1e-05,6.08173]
[1744048293230,106.86,79031.5452,17.8,-0.04313,1e-05,6.09617]
[1744048294798,106.86,79018.4017,17.8,-0.04329,1e-05,6.11447]
[1744048300457,106.86,79020.908,17.8,-0.04326,1e-05,6.11045]
[1744048301861,106.85,78988.6091,17.8,-0.04367,1e-05,6.15547]
[1744048307222,106.85,78996.6658,17.8,-0.04357,1e-05,6.14362]
[1744048311324,106.85,78980.4826,17.8,-0.04377,1e-05,6.16575]
[1744048313803,106.85,78980.4826,17.8,-0.04377,1e-05,6.16564]
[1744048319239,106.84,78970.2207,17.8,-0.0439,1e-05,6.17946]
[1744048319245,106.84,78970.2207,17.8,-0.0439,1e-05,6.17946]
[1744048319715,106.84,78970.2207,17.8,-0.0439,1e-05,6.17931]
[1744048321255,106.84,78970.2207,17.8,-0.0439,1e-05,6.17931]
[1744048321882,106.84,78918.4034,17.8,-0.04457,1e-05,6.25184]
[1744048326434,106.83,78894.3394,17.8,-0.04488,1e-05,6.28495]
[1744048328406,106.83,78901.9962,17.8,-0.04478,1e-05,6.27387]
[1744048329444,106.83,78901.9962,17.8,-0.04478,1e-05,6.27367]
[1744048330232,106.83,78901.9962,17.8,-0.04478,1e-05,6.27346]
[1744048331634,106.83,78898.4496,17.8,-0.04482,1e-05,6.27828]
[1744048333484,106.82,78867.9006,17.8,-0.04523,1e-05,6.32123]
[1744048336505,106.82,78845.6742,17.8,-0.04552,1e-05,6.35243]
[1744048340533,106.81,78862.6032,17.8,-0.04528,1e-05,6.32751]
[1744048341494,106.81,78862.6032,17.8,-0.04528,1e-05,6.32751]
[1744048344566,106.81,78837.0493,17.8,-0.04562,1e-05,6.36333]
[1744048346596,106.81,78835.6376,17.8,-0.04564,1e-05,6.36513]
[1744048349601,106.8,78806.6879,17.8,-0.04602,1e-05,6.40593]
[1744048350243,106.8,78806.6879,17.8,-0.04602,1e-05,6.40593]
[1744048352915,106.8,78734.111,17.8,-0.04699,1e-05,6.50683]
[1744048356922,106.79,78719.2799,17.8,-0.04718,1e-05,6.52701]
[1744048360926,106.78,78738.4275,17.8,-0.04691,1e-05,6.4978]
[1744048365932,106.77,78770.4724,17.8,-0.04645,1e-05,6.44985]
[1744048370397,106.77,78774.72,17.8,-0.04639,1e-05,6.443]
[1744048373784,106.76,78761.1761,17.8,-0.04656,1e-05,6.4615]
[1744048374943,106.76,78788.1546,17.8,-0.04619,1e-05,6.42226]
[1744048380837,106.75,78748.8838,17.8,-0.04672,1e-05,6.47772]
[1744048385887,106.73,78747.2689,17.8,-0.04671,1e-05,6.47653]
[1744048389901,106.71,78780.318,17.8,-0.04622,1e-05,6.42522]
[1744048393930,106.69,78811.9831,17.8,-0.04577,1e-05,6.37758]
[1744048394937,106.69,78795.6247,17.8,-0.046,1e-05,6.40097]
[1744048400104,106.69,78787.1272,17.8,-0.04611,1e-05,6.41251]
[1744048400973,106.69,78814.3409,17.8,-0.04573,1e-05,6.37318]
[1744048402395,106.69,78814.3409,17.8,-0.04573,1e-05,6.37316]
[1744048403976,106.69,78864.8238,17.8,-0.04506,1e-05,6.30127]
[1744048404977,106.69,78851.0121,17.8,-0.04524,1e-05,6.32096]
[1744048409270,106.69,78838.9706,17.8,-0.0454,1e-05,6.33741]
[1744048410983,106.69,78874.2789,17.8,-0.04492,1e-05,6.28706]
[1744048413986,106.68,78843.3375,17.8,-0.04532,1e-05,6.32787]
[1744048415988,106.68,78828.5221,17.8,-0.04551,1e-05,6.34826]
[1744048416989,106.68,78841.8847,17.8,-0.04533,1e-05,6.32906]
[1744048419277,106.68,78847.9075,17.8,-0.04525,1e-05,6.32037]
[1744048424997,106.68,78872.6502,17.8,-0.04492,1e-05,6.28506]
[1744048425998,106.68,78886.0102,17.8,-0.04474,1e-05,6.26655]
[1744048426438,106.68,78886.0102,17.8,-0.04474,1e-05,6.26655]
[1744048429279,106.68,78888.8259,17.8,-0.0447,1e-05,6.26201]
[1744048429380,106.68,78888.8259,17.8,-0.0447,1e-05,6.26205]
[1744048432241,106.66,78920.6294,17.8,-0.04425,1e-05,6.21414]
[1744048435950,106.65,78918.4198,17.8,-0.04427,1e-05,6.2156]
[1744048436010,106.65,78920.5881,17.8,-0.04423,1e-05,6.21176]
[1744048439284,106.58,78918.7665,17.8,-0.04416,1e-05,6.20349]
[1744048441306,106.52,78933.7467,17.8,-0.04388,1e-05,6.17294]
[1744048446642,106.45,78940.6886,17.8,-0.0437,1e-05,6.15247]
[1744048452030,106.42,78972.2967,17.8,-0.04323,1e-05,6.10243]
[1744048455033,106.4,78930.8771,17.8,-0.04375,1e-05,6.15806]
[1744048461053,106.36,78900.4117,17.8,-0.04409,1e-05,6.19456]
[1744048464055,106.36,78919.4169,17.8,-0.04384,1e-05,6.16724]
[1744048465056,106.35,78937.3915,17.8,-0.0436,1e-05,6.14122]
[1744048467063,106.35,78954.1384,17.8,-0.04338,1e-05,6.11722]
[1744048469065,106.35,78982.2792,17.8,-0.04302,1e-05,6.07818]
[1744048473069,106.37,79000.0576,17.8,-0.04279,1e-05,6.05267]
[1744048477646,106.39,79019.4953,17.8,-0.04257,1e-05,6.02981]
[1744048479609,106.4,79019.4953,17.8,-0.04258,1e-05,6.031]
[1744048479700,106.4,79019.4953,17.8,-0.04259,1e-05,6.03111]
[1744048481197,106.4,79014.0145,17.8,-0.04266,1e-05,6.03894]
[1744048484091,106.41,78980.3202,17.8,-0.0431,1e-05,6.08743]
[1744048485702,106.42,78963.1553,17.8,-0.04334,1e-05,6.11255]
[1744048487915,106.42,78963.1553,17.8,-0.04334,1e-05,6.11273]
[1744048488723,106.42,78929.9087,17.8,-0.04377,1e-05,6.15934]
[1744048489395,106.42,78929.9087,17.8,-0.04377,1e-05,6.15934]
[1744048489609,106.42,78929.9087,17.8,-0.04377,1e-05,6.15934]
[1744048489730,106.42,78929.9087,17.8,-0.04377,1e-05,6.15924]
[1744048495021,106.42,78938.26,17.8,-0.04366,1e-05,6.14694]
[1744048496518,106.41,78945.657,17.8,-0.04356,1e-05,6.13619]
[1744048498801,106.41,78931.0564,17.8,-0.04374,1e-05,6.1562]
[1744048502829,106.38,78917.645,17.8,-0.04388,1e-05,6.17049]
[1744048504997,106.37,78926.2306,17.8,-0.04375,1e-05,6.15646]
[1744048509808,106.34,78930.3431,17.8,-0.04366,1e-05,6.14638]
[1744048509883,106.33,78930.3431,17.8,-0.04363,1e-05,6.14384]
[1744048513130,106.33,78834.689,17.8,-0.0449,1e-05,6.27934]
[1744048516932,106.33,78862.0681,17.8,-0.04454,1e-05,6.2405]
[1744048517205,106.33,78862.0681,17.8,-0.04454,1e-05,6.2405]
[1744048517535,106.33,78862.0681,17.8,-0.04454,1e-05,6.2405]
[1744048518961,106.32,78877.5689,17.8,-0.04432,1e-05,6.21759]
[1744048520024,106.32,78877.5689,17.8,-0.04432,1e-05,6.21759]
[1744048520920,106.32,78877.5689,17.8,-0.04431,1e-05,6.21673]
[1744048521143,106.32,78846.7133,17.8,-0.04472,1e-05,6.26053]
[1744048522203,106.32,78846.7133,17.8,-0.04472,1e-05,6.26049]
[1744048527017,106.31,78782.9727,17.8,-0.04558,1e-05,6.35182]
[1744048530038,106.31,78768.2011,17.8,-0.04578,1e-05,6.37286]
[1744048534163,106.31,78784.8852,17.8,-0.04553,1e-05,6.34537]
[1744048540108,106.31,78784.1782,17.8,-0.04554,1e-05,6.34618]
[1744048543172,106.31,78804.9686,17.8,-0.04526,1e-05,6.31626]
[1744048545783,106.31,78814.5283,17.8,-0.04513,1e-05,6.30286]
[1744048547826,106.31,78814.5283,17.8,-0.04513,1e-05,6.30307]
[1744048548168,106.32,78814.5283,17.8,-0.04515,1e-05,6.30486]
[1744048550180,106.32,78888.8359,17.8,-0.04415,1e-05,6.19844]
[1744048551181,106.32,78873.9115,17.8,-0.04434,1e-05,6.21908]
[1744048554184,106.3,78836.6827,17.8,-0.04481,1e-05,6.26901]
[1744048555778,106.29,78833.557,17.8,-0.04484,1e-05,6.27205]
[1744048555842,106.28,78833.557,17.8,-0.04483,1e-05,6.27055]
[1744048561011,106.27,78830.3035,17.8,-0.04486,1e-05,6.27399]
[1744048562647,106.27,78830.4624,17.8,-0.04485,1e-05,6.27313]
[1744048563303,106.27,78825.0735,17.8,-0.04492,1e-05,6.28042]
[1744048563536,106.27,78825.0735,17.8,-0.04492,1e-05,6.28042]
[1744048568593,106.27,78828.5316,17.8,-0.04488,1e-05,6.27619]
[1744048569200,106.27,78854.1878,17.8,-0.04454,1e-05,6.23969]
[1744048570732,106.28,78867.2009,17.8,-0.04438,1e-05,6.22281]
[1744048576151,106.31,78870.9136,17.8,-0.04437,1e-05,6.22127]
[1744048576300,106.31,78870.9136,17.8,-0.04437,1e-05,6.22127]
[1744048577211,106.31,78867.753,17.8,-0.04441,1e-05,6.22575]
[1744048581227,106.29,78830.8286,17.8,-0.04488,1e-05,6.27563]
[1744048583229,106.29,78852.2836,17.8,-0.04459,1e-05,6.24477]
[1744048588454,106.28,78861.3648,17.8,-0.04445,1e-05,6.23017]
[1744048592238,106.27,78843.4898,17.8,-0.04466,1e-05,6.25098]
[1744048592268,106.27,78843.4898,17.8,-0.04466,1e-05,6.25098]
[1744048592308,106.27,78843.4898,17.8,-0.04466,1e-05,6.25098]
[1744048592337,106.27,78843.4898,17.8,-0.04466,1e-05,6.25098]
[1744048592595,106.27,78843.4898,17.8,-0.04466,1e-05,6.25098]
[1744048596210,106.25,78831.0955,17.8,-0.0448,1e-05,6.26617]
[1744048596214,106.25,78831.0955,17.8,-0.0448,1e-05,6.26617]
[1744048596242,106.24,78830.3564,17.8,-0.0448,1e-05,6.26593]
[1744048598131,106.24,78830.3564,17.8,-0.0448,1e-05,6.26593]
[1744048598171,106.22,78830.3564,17.8,-0.04477,1e-05,6.26296]
[1744048601247,106.22,78851.5008,17.8,-0.04448,1e-05,6.2319]
[1744048605161,106.19,78863.4996,17.8,-0.04428,1e-05,6.20988]
[1744048605245,106.16,78863.4996,17.8,-0.04424,1e-05,6.20611]
[1744048606252,106.15,78907.4841,17.8,-0.04364,1e-05,6.14145]
[1744048608254,106.13,78948.6059,17.8,-0.04308,1e-05,6.08038]
[1744048609255,106.12,78964.7786,17.8,-0.04286,1e-05,6.05683]
[1744048612397,106.12,78976.1204,17.8,-0.0427,1e-05,6.0396]
[1744048617759,106.09,78963.5391,17.8,-0.04283,1e-05,6.05261]
[1744048623319,106.06,78943.6666,17.8,-0.04304,1e-05,6.07584]
[1744048628488,106.03,78935.7965,17.8,-0.0431,1e-05,6.08223]
[1744048629276,106.02,78951.1254,17.8,-0.04289,1e-05,6.05859]
[1744048634281,105.99,78955.2066,17.8,-0.0428,1e-05,6.0491]
[1744048635195,105.99,78955.2066,17.8,-0.0428,1e-05,6.0491]
[1744048636376,105.98,78957.6665,17.8,-0.04276,1e-05,6.04436]
[1744048636968,105.98,78957.6665,17.8,-0.04276,1e-05,6.04436]
[1744048642289,105.97,78980.3715,17.8,-0.04244,1e-05,6.00977]
[1744048647294,105.96,78929.6035,17.8,-0.04308,1e-05,6.07928]
[1744048649648,105.94,78929.6035,17.8,-0.04306,1e-05,6.07673]
[1744048650394,105.94,78929.6035,17.8,-0.04306,1e-05,6.07673]
[1744048652299,105.93,78869.0508,17.8,-0.04382,1e-05,6.15712]
[1744048654301,105.92,78898.9094,17.8,-0.04342,1e-05,6.1143]
[1744048656941,105.92,78913.3514,17.8,-0.04322,1e-05,6.09335]
[1744048659963,105.93,78931.0488,17.8,-0.043,1e-05,6.06915]
[1744048664998,105.93,78924.8108,17.8,-0.04309,1e-05,6.0792]
[1744048670033,105.95,78942.3466,17.8,-0.04288,1e-05,6.0568]
[1744048675070,105.96,78949.0387,17.8,-0.04281,1e-05,6.0494]
[1744048677403,105.97,78938.5396,17.8,-0.04296,1e-05,6.06513]
[1744048679098,105.98,78956.9231,17.8,-0.04274,1e-05,6.04099]
[1744048681112,105.99,78990.333,17.8,-0.04233,1e-05,5.99674]
[1744048685140,106.01,78975.2396,17.8,-0.04255,1e-05,6.02121]
[1744048689171,106.04,78995.5459,17.8,-0.04233,1e-05,5.99739]
[1744048691185,106.06,79013.6946,17.8,-0.04213,1e-05,5.97565]
[1744048693202,106.09,79031.1791,17.8,-0.04194,1e-05,5.95528]
[1744048698237,106.15,79029.2166,17.8,-0.04205,1e-05,5.96758]
[1744048699244,106.16,79046.3696,17.8,-0.04184,1e-05,5.94562]
[1744048701259,106.18,79023.4805,17.8,-0.04216,1e-05,5.98018]
[1744048704815,106.2,79019.5088,17.8,-0.04225,1e-05,5.99]
[1744048704819,106.2,79019.5088,17.8,-0.04225,1e-05,5.99]
[1744048706612,106.22,79019.5088,17.8,-0.04227,1e-05,5.99307]
[1744048708310,106.24,79073.1109,17.8,-0.04162,1e-05,5.92171]
[1744048713116,106.27,79072.9687,17.8,-0.04164,1e-05,5.92381]
[1744048713485,106.28,79072.9687,17.8,-0.04165,1e-05,5.92495]
[1744048715266,106.29,79072.9687,17.8,-0.04167,1e-05,5.92618]
[1744048715359,106.29,79072.9687,17.8,-0.04168,1e-05,5.92743]
[1744048720375,106.27,79083.3466,17.8,-0.04152,1e-05,5.91]
[1744048721469,106.27,79081.0601,17.8,-0.04154,1e-05,5.91259]
[1744048721917,106.27,79081.0601,17.8,-0.04154,1e-05,5.91259]
[1744048722379,106.28,79067.8708,17.8,-0.04172,1e-05,5.93187]
[1744048724014,106.28,79071.0928,17.8,-0.04169,1e-05,5.92861]
[1744048727362,106.31,79073.5679,17.8,-0.04169,1e-05,5.92859]
[1744048730754,106.33,79072.6447,17.8,-0.04174,1e-05,5.93432]
[1744048735392,106.37,79089.3177,17.8,-0.04158,1e-05,5.91752]
[1744048738396,106.39,79071.5539,17.8,-0.04183,1e-05,5.94508]
[1744048740146,106.4,79071.613,17.8,-0.04184,1e-05,5.94583]
[1744048740237,106.4,79071.613,17.8,-0.04184,1e-05,5.94669]
[1744048745403,106.37,79054.9317,17.8,-0.04202,1e-05,5.96516]
[1744048750408,106.36,79061.9935,17.8,-0.04191,1e-05,5.95347]
[1744048750769,106.36,79061.9935,17.8,-0.04191,1e-05,5.95347]
[1744048751248,106.36,79061.9935,17.8,-0.04191,1e-05,5.95347]
[1744048756414,106.35,79045.746,17.8,-0.0421,1e-05,5.97401]
[1744048757484,106.35,79045.746,17.8,-0.0421,1e-05,5.97393]
[1744048757542,106.35,79045.746,17.8,-0.0421,1e-05,5.97393]
[1744048758300,106.35,79045.746,17.8,-0.0421,1e-05,5.97393]
[1744048758379,106.35,79045.746,17.8,-0.0421,1e-05,5.97364]
[1744048761687,106.34,79062.1258,17.8,-0.04188,1e-05,5.94997]
[1744048763421,106.34,79045.9223,17.8,-0.04208,1e-05,5.97206]
[1744048768069,106.33,79052.943,17.8,-0.04198,1e-05,5.96127]
[1744048774158,106.22,79059.2593,17.8,-0.04173,1e-05,5.9322]
[1744048775014,106.2,79059.2593,17.8,-0.04171,1e-05,5.92911]
[1744048780821,106.17,79050.4151,17.8,-0.04177,1e-05,5.93622]
[1744048785306,106.17,79050.6876,17.8,-0.04176,1e-05,5.9349]
[1744048790892,106.15,79046.1155,17.8,-0.0418,1e-05,5.93902]
[1744048795465,106.15,79051.3502,17.8,-0.04173,1e-05,5.93086]
[1744048798948,106.05,79035.0439,17.8,-0.0418,1e-05,5.93789]
[1744048800674,106.03,79028.3549,17.8,-0.04185,1e-05,5.94385]
[1744048805475,106.02,79069.5551,17.8,-0.04132,1e-05,5.88575]
[1744048809479,106.0,79050.074,17.8,-0.04154,1e-05,5.90939]
[1744048811485,106.0,79032.9724,17.8,-0.04175,1e-05,5.9324]
[1744048817442,105.97,79041.0684,17.8,-0.04162,1e-05,5.91761]
[1744048817491,105.97,78986.3634,17.8,-0.04231,1e-05,5.99262]
[1744048822496,105.92,78987.325,17.8,-0.04222,1e-05,5.98277]
[1744048823251,105.92,78987.325,17.8,-0.04222,1e-05,5.98277]
[1744048823333,105.92,78987.325,17.8,-0.04222,1e-05,5.98277]
[1744048823560,105.92,78987.325,17.8,-0.04222,1e-05,5.98277]
[1744048827194,105.89,78970.435,17.8,-0.0424,1e-05,6.00198]
[1744048829508,105.86,78994.8839,17.8,-0.04205,1e-05,5.96382]
[1744048833175,105.84,78994.0376,17.8,-0.04201,1e-05,5.95858]
[1744048835421,105.83,78991.9234,17.8,-0.04203,1e-05,5.96037]
[1744048836400,105.83,78991.9234,17.8,-0.04203,1e-05,5.96025]
[1744048838274,105.81,79060.9828,17.8,-0.04112,1e-05,5.8613]
[1744048839524,105.79,79046.3213,17.8,-0.04127,1e-05,5.87758]
[1744048844531,105.73,79047.2575,17.8,-0.04119,1e-05,5.86755]
[1744048849812,105.68,79043.4466,17.8,-0.04116,1e-05,5.8647]
[1744048852379,105.64,79028.3127,17.8,-0.0413,1e-05,5.87943]
[1744048853169,105.64,79028.3127,17.8,-0.0413,1e-05,5.87943]
[1744048853960,105.64,79028.3127,17.8,-0.0413,1e-05,5.87943]
[1744048854061,105.64,79028.3127,17.8,-0.0413,1e-05,5.87943]
[1744048854400,105.64,79028.3127,17.8,-0.0413,1e-05,5.87943]
[1744048857545,105.63,78955.0677,17.8,-0.04221,1e-05,5.97859]
[1744048860455,105.6,78930.7357,17.8,-0.04249,1e-05,6.00842]
[1744048861470,105.6,78914.1408,17.8,-0.0427,1e-05,6.03144]
[1744048863142,105.6,78923.8578,17.8,-0.04257,1e-05,6.01758]
[1744048863257,105.6,78923.8578,17.8,-0.04257,1e-05,6.01758]
[1744048863484,105.6,78923.8578,17.8,-0.04257,1e-05,6.01758]
[1744048863900,105.6,78923.8578,17.8,-0.04257,1e-05,6.01758]
[1744048868527,105.6,78882.8864,17.8,-0.04311,1e-05,6.07505]
[1744048869731,105.6,78895.3364,17.8,-0.04294,1e-05,6.05755]
[1744048871559,105.6,78934.9032,17.8,-0.04243,1e-05,6.00213]
[1744048873580,105.6,78987.3566,17.8,-0.04176,1e-05,5.92963]
[1744048876418,105.6,78987.3566,17.8,-0.04177,1e-05,5.92991]
[1744048877594,105.61,78967.7828,17.8,-0.04202,1e-05,5.95735]
[1744048878595,105.61,78985.5339,17.8,-0.04179,1e-05,5.93282]
[1744048879491,105.61,78985.5339,17.8,-0.04179,1e-05,5.93282]
[1744048882603,105.61,78969.1909,17.8,-0.04201,1e-05,5.95602]
[1744048884604,105.61,78918.524,17.8,-0.04266,1e-05,6.02685]
[1744048885005,105.61,78918.524,17.8,-0.04266,1e-05,6.02685]
[1744048885605,105.61,78904.6248,17.8,-0.04284,1e-05,6.04632]
[1744048888608,105.61,78934.0493,17.8,-0.04246,1e-05,6.00536]
[1744048889609,105.62,78949.8754,17.8,-0.04227,1e-05,5.98498]
[1744048891611,105.65,78964.1554,17.8,-0.0421,1e-05,5.9659]
[1744048896616,105.71,78970.215,17.8,-0.04212,1e-05,5.96788]
[1744048897617,105.72,78950.298,17.8,-0.04238,1e-05,5.99712]
[1744048902622,105.77,78970.7325,17.8,-0.04219,1e-05,5.97687]
[1744048906626,105.78,78945.5968,17.8,-0.04252,1e-05,6.01265]
[1744048910633,105.78,78965.8278,17.8,-0.04227,1e-05,5.98498]
[1744048915638,105.79,78955.5417,17.8,-0.04241,1e-05,6.00018]
[1744048916639,105.79,78933.1295,17.8,-0.0427,1e-05,6.03161]
[1744048922649,105.79,78912.6033,17.8,-0.04297,1e-05,6.06087]
[1744048928656,105.79,78911.4441,17.8,-0.04298,1e-05,6.06261]
[1744048933661,105.79,78887.022,17.8,-0.0433,1e-05,6.09706]
[1744048938352,105.79,78879.6241,17.8,-0.0434,1e-05,6.10737]
[1744048939996,105.79,78886.9558,17.8,-0.0433,1e-05,6.09699]
[1744048941669,105.79,78865.9471,17.8,-0.04358,1e-05,6.12657]
[1744048944673,105.79,78884.1034,17.8,-0.04334,1e-05,6.10084]
[1744048949677,105.79,78883.429,17.8,-0.04335,1e-05,6.10182]
[1744048955228,105.79,78872.82,17.8,-0.04346,1e-05,6.11343]
[1744048959693,105.78,78891.2003,17.8,-0.04322,1e-05,6.08722]
[1744048960695,105.79,78910.7103,17.8,-0.04297,1e-05,6.05981]
[1744048961202,105.79,78910.7103,17.8,-0.04297,1e-05,6.05981]
[1744048964699,105.81,78940.2084,17.8,-0.04262,1e-05,6.02197]
[1744048969289,105.84,78955.5492,17.8,-0.04247,1e-05,6.0062]
[1744048971303,105.85,78939.8725,17.8,-0.04268,1e-05,6.02987]
[1744048975710,105.88,78975.8353,17.8,-0.04226,1e-05,5.98424]
[1744048980715,105.91,78959.5661,17.8,-0.04251,1e-05,6.01125]
[1744048986722,105.94,78952.3385,17.8,-0.04264,1e-05,6.02554]
[1744048989435,105.96,78968.2614,17.8,-0.04247,1e-05,6.00698]
[1744048992729,105.98,78950.2217,17.8,-0.04273,1e-05,6.03553]
[1744048995732,105.98,78930.4854,17.8,-0.04298,1e-05,6.06324]
[1744048997734,105.98,78947.6518,17.8,-0.04277,1e-05,6.03983]
[1744049001738,105.99,78922.5943,17.8,-0.0431,1e-05,6.07574]
[1744049004548,105.99,78936.7253,17.8,-0.04292,1e-05,6.05648]
[1744049007569,106.01,78957.6007,17.8,-0.04267,1e-05,6.0295]
[1744049012605,106.02,78946.2393,17.8,-0.04281,1e-05,6.04386]
[1744049017640,106.03,78951.1857,17.8,-0.04276,1e-05,6.03883]
[1744049018647,106.03,78928.1947,17.8,-0.04306,1e-05,6.07097]
[1744049023688,106.04,78923.2158,17.8,-0.04315,1e-05,6.08049]
[1744049024695,106.04,78961.9657,17.8,-0.04265,1e-05,6.02621]
[1744049027717,106.06,78961.9657,17.8,-0.04267,1e-05,6.02955]
[1744049027765,106.06,78988.5066,17.8,-0.04233,1e-05,5.99256]
[1744049032751,106.12,79022.0723,17.8,-0.04198,1e-05,5.95427]
[1744049035586,106.14,79022.0723,17.8,-0.04202,1e-05,5.95877]
[1744049038791,106.22,79063.6874,17.8,-0.04159,1e-05,5.91246]
[1744049044248,106.24,79067.1826,17.8,-0.04158,1e-05,5.91216]
[1744049044797,106.25,79048.0885,17.8,-0.04182,1e-05,5.93874]
[1744049045226,106.25,79048.0885,17.8,-0.04182,1e-05,5.93874]
[1744049047800,106.25,79000.4303,17.8,-0.04243,1e-05,6.00507]
[1744049052805,106.25,79007.6392,17.8,-0.04235,1e-05,5.99613]
[1744049053806,106.26,79057.5205,17.8,-0.04172,1e-05,5.92746]
[1744049054807,106.26,79071.306,17.8,-0.04155,1e-05,5.90872]
[1744049055161,106.26,79071.306,17.8,-0.04155,1e-05,5.90872]
[1744049057810,106.3,79089.5511,17.8,-0.04137,1e-05,5.88985]
[1744049059812,106.34,79115.9441,17.8,-0.0411,1e-05,5.86046]
[1744049064817,106.45,79107.9809,17.8,-0.04135,1e-05,5.88812]
[1744049067918,106.5,79103.0882,17.8,-0.04148,1e-05,5.90312]
[1744049070973,106.51,79103.0882,17.8,-0.04149,1e-05,5.90472]
[1744049071815,106.51,79103.0882,17.8,-0.04149,1e-05,5.90472]
[1744049072825,106.51,79051.1415,17.8,-0.04213,1e-05,5.9731]
[1744049077830,106.51,79066.4819,17.8,-0.04194,1e-05,5.95221]
[1744049079214,106.51,79059.9453,17.8,-0.04202,1e-05,5.96128]
[1744049080029,106.51,79059.9453,17.8,-0.04202,1e-05,5.96121]
[1744049085839,106.51,79049.0777,17.8,-0.04216,1e-05,5.97648]
[1744049091845,106.51,79008.5647,17.8,-0.04268,1e-05,6.03262]
[1744049094848,106.51,78982.3595,17.8,-0.04301,1e-05,6.06883]
[1744049099884,106.51,78986.4279,17.8,-0.04295,1e-05,6.06262]
[1744049102699,106.51,78986.4279,17.8,-0.04295,1e-05,6.06262]
[1744049104891,106.5,78962.254,17.8,-0.04327,1e-05,6.09613]
[1744049105241,106.5,78962.254,17.8,-0.04327,1e-05,6.09613]
[1744049105275,106.5,78962.254,17.8,-0.04327,1e-05,6.09613]
[1744049107894,106.5,78856.0847,17.8,-0.04466,1e-05,6.24538]
[1744049109896,106.5,78871.5374,17.8,-0.04445,1e-05,6.2229]
[1744049115529,106.49,78859.5384,17.8,-0.04459,1e-05,6.23867]
[1744049119908,106.48,78886.5014,17.8,-0.04423,1e-05,6.19933]
[1744049124918,106.47,78862.1406,17.8,-0.04454,1e-05,6.23277]
[1744049128426,106.47,78852.6034,17.8,-0.04466,1e-05,6.24553]
[1744049133927,106.46,78853.4776,17.8,-0.04461,1e-05,6.23942]
[1744049138543,106.45,78871.1995,17.8,-0.04437,1e-05,6.21326]
[1744049142571,106.45,78884.9502,17.8,-0.04418,1e-05,6.19292]
[1744049143578,106.45,78871.0177,17.8,-0.04436,1e-05,6.21245]
[1744049148614,106.44,78866.2117,17.8,-0.04442,1e-05,6.21814]
[1744049151948,106.43,78849.789,17.8,-0.04463,1e-05,6.24066]
[1744049157678,106.42,78843.4933,17.8,-0.0447,1e-05,6.24802]
[1744049160958,106.42,78817.7217,17.8,-0.04503,1e-05,6.28387]
[1744049163724,106.41,78799.3814,17.8,-0.04527,1e-05,6.3094]
[1744049166556,106.41,78799.3814,17.8,-0.04526,1e-05,6.30813]
[1744049166964,106.4,78765.3078,17.8,-0.04572,1e-05,6.35668]
[1744049171969,106.4,78703.4468,17.8,-0.04656,1e-05,6.4452]
[1744049173246,106.39,78703.4468,17.8,-0.04656,1e-05,6.44472]
[1744049174816,106.39,78689.587,17.8,-0.04674,1e-05,6.46393]
[1744049179844,106.35,78693.4628,17.8,-0.04663,1e-05,6.45163]
[1744049184879,106.21,78681.6683,17.8,-0.04659,1e-05,6.44613]
[1744049187755,106.15,78689.5593,17.8,-0.0464,1e-05,6.42635]
[1744049189604,106.1,78684.0618,17.8,-0.0464,1e-05,6.42604]
[1744049194951,105.96,78684.5197,17.8,-0.04617,1e-05,6.39927]
[1744049198979,105.89,78669.8223,17.8,-0.04627,1e-05,6.40913]
[1744049204006,105.84,78679.0578,17.8,-0.04607,1e-05,6.38755]
[1744049206563,105.8,78689.4438,17.8,-0.04587,1e-05,6.36647]
[1744049206618,105.79,78689.4438,17.8,-0.04585,1e-05,6.36365]
[1744049208418,105.76,78689.4438,17.8,-0.0458,1e-05,6.35904]
[1744049211073,105.68,78705.2394,17.8,-0.04547,1e-05,6.32298]
[1744049216078,105.56,78716.5758,17.8,-0.04515,1e-05,6.28762]
[1744049221085,105.5,78735.121,17.8,-0.04481,1e-05,6.25082]
[1744049223088,105.47,78749.8586,17.8,-0.04456,1e-05,6.2245]
[1744049227097,105.45,78766.1675,17.8,-0.04432,1e-05,6.19819]
[1744049232102,105.4,78780.7026,17.8,-0.04405,1e-05,6.16922]
[1744049235062,105.39,78789.4741,17.8,-0.04392,1e-05,6.15543]
[1744049236444,105.38,78789.4741,17.8,-0.04391,1e-05,6.15432]
[1744049237112,105.38,78841.5051,17.8,-0.04322,1e-05,6.08027]
[1744049240121,105.38,78826.3687,17.8,-0.04342,1e-05,6.10174]
[1744049242123,105.38,78848.6791,17.8,-0.04313,1e-05,6.07035]
[1744049247449,105.38,78836.9147,17.8,-0.04328,1e-05,6.08687]
[1744049248147,105.38,78850.4309,17.8,-0.04311,1e-05,6.06796]
[1744049248995,105.38,78850.4309,17.8,-0.04311,1e-05,6.06796]
[1744049254153,105.39,78860.6492,17.8,-0.04297,1e-05,6.05218]
[1744049256748,105.4,78863.5886,17.8,-0.04294,1e-05,6.0487]
[1744049256752,105.4,78863.5886,17.8,-0.04294,1e-05,6.0487]
[1744049257022,105.4,78863.5886,17.8,-0.04294,1e-05,6.0487]
[1744049257879,105.4,78863.5886,17.8,-0.04294,1e-05,6.04896]
[1744049260018,105.39,78854.0618,17.8,-0.04305,1e-05,6.06126]
[1744049263050,105.38,78858.644,17.8,-0.04298,1e-05,6.05286]
[1744049265164,105.38,78910.7302,17.8,-0.0423,1e-05,5.98011]
[1744049266708,105.39,78911.0471,17.8,-0.04231,1e-05,5.98037]
[1744049266759,105.39,78911.0471,17.8,-0.04231,1e-05,5.98037]
[1744049268228,105.4,78901.2859,17.8,-0.04244,1e-05,5.99516]
[1744049274173,105.41,78907.5469,17.8,-0.04238,1e-05,5.98874]
[1744049280179,105.43,78917.505,17.8,-0.04228,1e-05,5.97784]
[1744049282181,105.44,78931.6661,17.8,-0.04211,1e-05,5.95999]
[1744049283965,105.45,78932.5902,17.8,-0.04211,1e-05,5.95973]
[1744049288188,105.48,78932.5902,17.8,-0.04215,1e-05,5.96458]
[1744049288187,105.5,78978.3907,17.8,-0.0416,1e-05,5.90475]
[1744049291604,105.53,78979.938,17.8,-0.04162,1e-05,5.90653]
[1744049291983,105.53,78979.938,17.8,-0.04162,1e-05,5.90653]
[1744049292195,105.54,78987.1121,17.8,-0.04154,1e-05,5.89824]
[1744049295276,105.53,78990.2221,17.8,-0.0415,1e-05,5.89333]
[1744049301206,105.52,78982.7778,17.8,-0.04157,1e-05,5.90133]
[1744049303415,105.52,78982.7778,17.8,-0.04157,1e-05,5.90085]
[1744049303724,105.52,78982.7778,17.8,-0.04157,1e-05,5.90085]
[1744049304209,105.51,78964.508,17.8,-0.04179,1e-05,5.92545]
[1744049305604,105.5,78964.508,17.8,-0.04178,1e-05,5.92426]
[1744049305829,105.5,78964.508,17.8,-0.04178,1e-05,5.92426]
[1744049306211,105.49,78906.4444,17.8,-0.04251,1e-05,6.00345]
[1744049308576,105.49,78893.6205,17.8,-0.04267,1e-05,6.021]
[1744049311217,105.48,78924.4889,17.8,-0.04224,1e-05,5.97267]
[1744049311798,105.48,78924.4889,17.8,-0.04224,1e-05,5.97267]
[1744049311803,105.48,78924.4889,17.8,-0.04224,1e-05,5.97267]
[1744049311806,105.48,78924.4889,17.8,-0.04224,1e-05,5.97267]
[1744049312219,105.48,78933.1598,17.8,-0.04212,1e-05,5.9604]
[1744049318225,105.47,78930.5641,17.8,-0.04215,1e-05,5.96299]
[1744049321796,105.47,78936.6541,17.8,-0.04207,1e-05,5.95466]
[1744049322170,105.47,78936.6541,17.8,-0.04208,1e-05,5.95529]
[1744049322654,105.47,78936.6541,17.8,-0.04208,1e-05,5.95529]
[1744049322866,105.47,78936.6541,17.8,-0.04208,1e-05,5.95529]
[1744049323892,105.48,78965.9212,17.8,-0.04171,1e-05,5.9156]
[1744049325907,105.51,79020.9864,17.8,-0.04105,1e-05,5.84337]
[1744049330942,105.56,79014.9281,17.8,-0.0412,1e-05,5.85984]
[1744049335015,105.58,79011.8454,17.8,-0.04127,1e-05,5.86844]
[1744049335021,105.58,79011.8454,17.8,-0.04127,1e-05,5.86844]
[1744049336446,105.59,79011.8454,17.8,-0.04129,1e-05,5.87007]
[1744049338246,105.61,78995.2186,17.8,-0.04152,1e-05,5.89528]
[1744049342389,105.64,79008.4705,17.8,-0.04139,1e-05,5.88156]
[1744049343142,105.65,79008.4705,17.8,-0.0414,1e-05,5.88346]
[1744049348069,105.68,78985.3259,17.8,-0.04175,1e-05,5.92105]
[1744049349266,105.68,78939.3664,17.8,-0.04234,1e-05,5.98504]
[1744049354286,105.69,78939.1662,17.8,-0.04234,1e-05,5.9855]
[1744049359276,105.7,78972.7092,17.8,-0.04194,1e-05,5.94173]
[1744049363281,105.73,78937.8493,17.8,-0.04241,1e-05,5.99372]
[1744049364282,105.73,78924.0442,17.8,-0.04259,1e-05,6.01303]
[1744049369852,105.73,78927.7564,17.8,-0.04254,1e-05,6.00784]
[1744049373108,105.73,78935.3229,17.8,-0.04243,1e-05,5.99429]
[1744049377277,105.72,78954.2943,17.8,-0.04218,1e-05,5.9671]
[1744049380304,105.72,78938.9583,17.8,-0.04237,1e-05,5.98777]
[1744049384334,105.71,78958.1463,17.8,-0.04211,1e-05,5.95949]
[1744049386350,105.71,78941.0993,17.8,-0.04232,1e-05,5.98308]
[1744049386684,105.71,78941.0993,17.8,-0.04232,1e-05,5.98308]
[1744049388156,105.7,78941.0993,17.8,-0.04231,1e-05,5.98188]
[1744049389373,105.7,78904.9843,17.8,-0.04278,1e-05,6.03247]
[1744049394378,105.7,78893.3563,17.8,-0.04293,1e-05,6.04914]
[1744049399383,105.7,78908.2072,17.8,-0.04275,1e-05,6.02871]
[1744049404490,105.71,78900.3963,17.8,-0.04286,1e-05,6.04109]
[1744049407424,105.73,78936.5784,17.8,-0.04242,1e-05,5.99339]
[1744049408661,105.74,78944.6009,17.8,-0.04233,1e-05,5.98392]
[1744049412435,105.77,78977.8096,17.8,-0.04194,1e-05,5.94149]
[1744049417305,105.79,78973.3685,17.8,-0.04203,1e-05,5.95174]
[1744049417979,105.8,78973.3685,17.8,-0.04204,1e-05,5.95273]
[1744049419450,105.81,78997.3959,17.8,-0.04174,1e-05,5.92063]
[1744049422461,105.84,79030.0719,17.8,-0.04138,1e-05,5.88091]
[1744049422767,105.84,79030.0719,17.8,-0.04138,1e-05,5.88091]
[1744049423661,105.84,79030.0719,17.8,-0.04138,1e-05,5.88091]
[1744049423720,105.84,79030.0719,17.8,-0.04138,1e-05,5.88091]
[1744049424140,105.84,79030.0719,17.8,-0.04138,1e-05,5.88091]
[1744049424258,105.85,79030.0719,17.8,-0.04138,1e-05,5.88195]
[1744049425170,105.85,79030.0719,17.8,-0.04138,1e-05,5.88195]
[1744049425454,105.85,79030.0719,17.8,-0.04138,1e-05,5.88195]
[1744049426142,105.85,79030.0719,17.8,-0.04138,1e-05,5.88195]
[1744049426182,105.85,79030.0719,17.8,-0.04138,1e-05,5.88195]
[1744049427364,105.84,79030.0719,17.8,-0.04138,1e-05,5.88171]
[1744049427469,105.85,79102.9681,17.8,-0.04049,1e-05,5.78345]
[1744049427861,105.85,79102.9681,17.8,-0.04049,1e-05,5.78345]
[1744049428665,105.87,79102.9681,17.8,-0.04051,1e-05,5.78633]
[1744049429471,105.89,79127.427,17.8,-0.04024,1e-05,5.75628]
[1744049430472,105.91,79141.956,17.8,-0.04008,1e-05,5.7388]
[1744049431868,105.92,79151.876,17.8,-0.03996,1e-05,5.72475]
[1744049432248,105.92,79151.876,17.8,-0.03996,1e-05,5.72475]
[1744049435812,105.98,79141.4556,17.8,-0.04016,1e-05,5.74763]
[1744049437481,106.01,79111.921,17.8,-0.04056,1e-05,5.79197]
[1744049439923,106.03,79104.9961,17.8,-0.04069,1e-05,5.80591]
[1744049440828,106.05,79104.9961,17.8,-0.0407,1e-05,5.80813]
[1744049445920,106.11,79105.9951,17.8,-0.04078,1e-05,5.81663]
[1744049449049,106.13,79109.3368,17.8,-0.04077,1e-05,5.81554]
[1744049452606,106.16,79092.1432,17.8,-0.04101,1e-05,5.843]
[1744049453490,106.16,79092.1432,17.8,-0.04101,1e-05,5.843]
[1744049453493,106.16,79092.1432,17.8,-0.04102,1e-05,5.84314]
[1744049453920,106.16,79092.1432,17.8,-0.04102,1e-05,5.84314]
[1744049454860,106.16,79092.1432,17.8,-0.04102,1e-05,5.84332]
[1744049456499,106.16,79061.8067,17.8,-0.0414,1e-05,5.88518]
[1744049459502,106.16,79024.6363,17.8,-0.04187,1e-05,5.93673]
[1744049459941,106.16,79024.6363,17.8,-0.04187,1e-05,5.93673]
[1744049460107,106.16,79024.6363,17.8,-0.04187,1e-05,5.93673]
[1744049461245,106.16,79024.6363,17.8,-0.04187,1e-05,5.93675]
[1744049465510,106.16,78984.9718,17.8,-0.04237,1e-05,5.99131]
[1744049468960,106.15,78966.1409,17.8,-0.0426,1e-05,6.01564]
[1744049469967,106.15,78944.5094,17.8,-0.04288,1e-05,6.04562]
[1744049472286,106.15,78944.5094,17.8,-0.04287,1e-05,6.04539]
[1744049472413,106.15,78944.5094,17.8,-0.04287,1e-05,6.04539]
[1744049474852,106.14,78948.9176,17.8,-0.04281,1e-05,6.03853]
[1744049476527,106.14,78934.756,17.8,-0.04299,1e-05,6.05798]
[1744049482062,106.14,78941.1002,17.8,-0.0429,1e-05,6.04836]
[1744049486649,106.13,78950.9292,17.8,-0.04277,1e-05,6.03413]
[1744049488547,106.13,78881.3813,17.8,-0.04368,1e-05,6.13155]
[1744049488701,106.13,78881.3813,17.8,-0.04368,1e-05,6.13155]
[1744049491250,106.13,78881.3813,17.8,-0.04367,1e-05,6.13113]
[1744049495554,106.12,78834.7426,17.8,-0.04426,1e-05,6.19318]
[1744049498198,106.12,78814.6065,17.8,-0.04452,1e-05,6.22114]
[1744049499596,106.12,78814.6065,17.8,-0.04452,1e-05,6.22114]
[1744049502562,106.11,78770.491,17.8,-0.04511,1e-05,6.28305]
[1744049505565,106.1,78789.6342,17.8,-0.04484,1e-05,6.25469]
[1744049507652,106.1,78797.8015,17.8,-0.04472,1e-05,6.24248]
[1744049510154,106.1,78797.8785,17.8,-0.04472,1e-05,6.24182]
[1744049515166,106.09,78787.9735,17.8,-0.04484,1e-05,6.25456]
[1744049518869,106.08,78788.138,17.8,-0.04482,1e-05,6.25275]
[1744049521130,106.07,78786.672,17.8,-0.04483,1e-05,6.25399]
[1744049524973,106.07,78790.234,17.8,-0.04478,1e-05,6.24765]
[1744049525588,106.06,78776.1032,17.8,-0.04496,1e-05,6.26704]
[1744049530428,106.04,78757.4579,17.8,-0.04519,1e-05,6.29134]
[1744049534456,106.03,78780.0669,17.8,-0.04487,1e-05,6.25712]
[1744049539491,106.02,78780.7003,17.8,-0.04484,1e-05,6.25411]
[1744049543416,106.01,78780.6847,17.8,-0.04483,1e-05,6.25285]
[1744049544242,106.01,78780.6847,17.8,-0.04483,1e-05,6.25285]
[1744049544418,106.01,78780.6847,17.8,-0.04483,1e-05,6.25285]
[1744049544535,106.01,78780.6847,17.8,-0.04482,1e-05,6.25236]
[1744049545255,106.01,78780.6847,17.8,-0.04482,1e-05,6.25236]
[1744049546550,105.99,78742.9738,17.8,-0.0453,1e-05,6.30261]
[1744049550579,105.95,78722.2872,17.8,-0.04554,1e-05,6.32742]
[1744049554288,105.95,78724.5194,17.8,-0.04548,1e-05,6.32008]
[1744049554607,105.95,78724.5194,17.8,-0.04547,1e-05,6.31979]
[1744049556622,105.94,78745.7185,17.8,-0.04518,1e-05,6.28848]
[1744049557626,105.92,78760.472,17.8,-0.04495,1e-05,6.26385]
[1744049559628,105.92,78781.3459,17.8,-0.04466,1e-05,6.2333]
[1744049561630,105.91,78822.5898,17.8,-0.04411,1e-05,6.174]
[1744049565634,105.88,78794.2351,17.8,-0.04443,1e-05,6.20845]
[1744049568638,105.85,78808.7814,17.8,-0.0442,1e-05,6.18328]
[1744049573643,105.8,78817.8522,17.8,-0.044,1e-05,6.1618]
[1744049577513,105.78,78830.4192,17.8,-0.04381,1e-05,6.14103]
[1744049580653,105.74,78816.8135,17.8,-0.04394,1e-05,6.15488]
[1744049585658,105.7,78830.3341,17.8,-0.04369,1e-05,6.12784]
[1744049589664,105.67,78857.6125,17.8,-0.0433,1e-05,6.08584]
[1744049591666,105.66,78838.1606,17.8,-0.04355,1e-05,6.11183]
[1744049596671,105.66,78834.9083,17.8,-0.04358,1e-05,6.11596]
[1744049602678,105.65,78892.6317,17.8,-0.04281,1e-05,6.03294]
[1744049607683,105.65,78875.4647,17.8,-0.04304,1e-05,6.05735]
[1744049609685,105.65,78861.6849,17.8,-0.04322,1e-05,6.07638]
[1744049609953,105.65,78861.6849,17.8,-0.04322,1e-05,6.07638]
[1744049615691,105.65,78833.4336,17.8,-0.04357,1e-05,6.11364]
[1744049617693,105.65,78850.0804,17.8,-0.04335,1e-05,6.09014]
[1744049620790,105.66,78856.0488,17.8,-0.04328,1e-05,6.08187]
[1744049626705,105.65,78843.2276,17.8,-0.04344,1e-05,6.09923]
[1744049627729,105.65,78831.9407,17.8,-0.04359,1e-05,6.11505]
[1744049628707,105.65,78815.0381,17.8,-0.04381,1e-05,6.13901]
[1744049629708,105.65,78799.8924,17.8,-0.04401,1e-05,6.1605]
[1744049630055,105.65,78799.8924,17.8,-0.04401,1e-05,6.1605]
[1744049630709,105.65,78801.916,17.8,-0.04398,1e-05,6.15761]
[1744049631612,105.65,78801.916,17.8,-0.04398,1e-05,6.15761]
[1744049633258,105.65,78801.2423,17.8,-0.04399,1e-05,6.15839]
[1744049635302,105.65,78801.3395,17.8,-0.04399,1e-05,6.15825]
[1744049639823,105.63,78804.2332,17.8,-0.04393,1e-05,6.15173]
[1744049640063,105.63,78804.2332,17.8,-0.04393,1e-05,6.15173]
[1744049640114,105.63,78804.2332,17.8,-0.04393,1e-05,6.15173]
[1744049640719,105.62,78812.9148,17.8,-0.0438,1e-05,6.13728]
[1744049641811,105.61,78819.3905,17.8,-0.04369,1e-05,6.12616]
[1744049643722,105.6,78800.8735,17.8,-0.04393,1e-05,6.15202]
[1744049643799,105.6,78800.8735,17.8,-0.04393,1e-05,6.15202]
[1744049643877,105.6,78800.8735,17.8,-0.04393,1e-05,6.15202]
[1744049644676,105.6,78800.8735,17.8,-0.04393,1e-05,6.15202]
[1744049645724,105.6,78779.8649,17.8,-0.04421,1e-05,6.18184]
[1744049650064,105.6,78784.9654,17.8,-0.04414,1e-05,6.17425]
[1744049655734,105.6,78804.3888,17.8,-0.04388,1e-05,6.14599]
[1744049659677,105.59,78808.53,17.8,-0.04382,1e-05,6.13949]
[1744049661533,105.59,78807.0009,17.8,-0.04383,1e-05,6.14126]
[1744049661559,105.59,78807.0009,17.8,-0.04383,1e-05,6.14126]
[1744049663655,105.59,78807.5325,17.8,-0.04383,1e-05,6.14048]
[1744049663744,105.59,78827.0883,17.8,-0.04357,1e-05,6.11273]
[1744049663755,105.59,78827.0883,17.8,-0.04357,1e-05,6.11273]
[1744049664856,105.59,78827.0883,17.8,-0.04357,1e-05,6.11274]
[1744049670187,105.6,78830.4315,17.8,-0.04354,1e-05,6.10924]
[1744049671751,105.6,78830.4315,17.8,-0.04354,1e-05,6.10925]
[1744049671754,105.6,78811.7835,17.8,-0.04376,1e-05,6.1325]
[1744049674501,105.6,78809.5311,17.8,-0.04379,1e-05,6.13544]
[1744049677193,105.6,78816.6687,17.8,-0.0437,1e-05,6.12562]
[1744049677595,105.6,78816.6687,17.8,-0.0437,1e-05,6.12562]
[1744049677696,105.6,78816.6687,17.8,-0.0437,1e-05,6.12621]
[1744049678499,105.61,78839.5701,17.8,-0.04341,1e-05,6.09463]
[1744049680513,105.62,78873.0676,17.8,-0.04299,1e-05,6.04972]
[1744049684541,105.63,78852.1158,17.8,-0.04328,1e-05,6.08054]
[1744049687800,105.63,78851.2533,17.8,-0.04329,1e-05,6.0819]
[1744049688569,105.63,78851.2533,17.8,-0.04329,1e-05,6.08185]
[1744049689576,105.63,78807.6906,17.8,-0.04386,1e-05,6.14355]
[1744049689979,105.63,78807.6906,17.8,-0.04386,1e-05,6.14355]
[1744049691590,105.63,78776.0256,17.8,-0.04428,1e-05,6.18852]
[1744049692126,105.63,78776.0256,17.8,-0.04428,1e-05,6.18852]
[1744049697633,105.63,78782.5032,17.8,-0.04419,1e-05,6.17871]
[1744049698066,105.63,78782.5032,17.8,-0.04419,1e-05,6.17871]
[1744049698615,105.63,78782.5032,17.8,-0.04419,1e-05,6.17871]
[1744049698935,105.63,78782.5032,17.8,-0.04419,1e-05,6.17863]
[1744049699647,105.63,78782.5032,17.8,-0.04419,1e-05,6.17856]
[1744049702406,105.62,78788.7612,17.8,-0.0441,1e-05,6.16909]
[1744049702449,105.62,78788.7612,17.8,-0.0441,1e-05,6.16909]
[1744049702668,105.62,78788.7612,17.8,-0.0441,1e-05,6.16882]
[1744049703051,105.62,78788.7612,17.8,-0.0441,1e-05,6.16882]
[1744049705175,105.62,78782.6532,17.8,-0.04418,1e-05,6.17735]
[1744049705499,105.62,78782.6532,17.8,-0.04418,1e-05,6.17735]
[1744049705690,105.62,78782.6532,17.8,-0.04418,1e-05,6.17723]
[1744049706697,105.62,78766.1207,17.8,-0.0444,1e-05,6.20055]
[1744049710724,105.61,78780.9852,17.8,-0.04419,1e-05,6.17817]
[1744049711072,105.61,78780.9852,17.8,-0.04419,1e-05,6.17817]
[1744049712739,105.61,78806.8729,17.8,-0.04384,1e-05,6.14104]
[1744049714939,105.58,78806.8729,17.8,-0.0438,1e-05,6.13673]
[1744049714961,105.58,78806.8729,17.8,-0.0438,1e-05,6.13673]
[1744049715137,105.58,78806.8729,17.8,-0.0438,1e-05,6.13673]
[1744049715172,105.58,78806.8729,17.8,-0.0438,1e-05,6.13673]
[1744049715241,105.58,78806.8729,17.8,-0.0438,1e-05,6.13673]
[1744049715764,105.58,78806.8729,17.8,-0.0438,1e-05,6.13666]
[1744049716770,105.58,78780.9853,17.8,-0.04415,1e-05,6.17345]
[1744049717576,105.58,78780.9853,17.8,-0.04415,1e-05,6.17345]
[1744049717695,105.58,78780.9853,17.8,-0.04415,1e-05,6.17345]
[1744049717733,105.58,78780.9853,17.8,-0.04415,1e-05,6.17345]
[1744049718804,105.58,78751.6099,17.8,-0.04454,1e-05,6.21536]
[1744049719254,105.58,78751.6099,17.8,-0.04454,1e-05,6.21536]
[1744049719399,105.58,78751.6099,17.8,-0.04454,1e-05,6.21536]
[1744049720442,105.58,78751.6099,17.8,-0.04453,1e-05,6.21495]
[1744049721825,105.57,78727.8506,17.8,-0.04485,1e-05,6.24872]
[1744049724839,105.57,78750.3848,17.8,-0.04454,1e-05,6.21581]
[1744049728847,105.56,78732.0379,17.8,-0.04477,1e-05,6.24036]
[1744049729847,105.56,78717.7279,17.8,-0.04497,1e-05,6.26076]
[1744049733851,105.55,78729.186,17.8,-0.04478,1e-05,6.24026]
[1744049737787,105.55,78737.4984,17.8,-0.04467,1e-05,6.22779]
[1744049739857,105.55,78764.5913,17.8,-0.0443,1e-05,6.18857]
[1744049740001,105.55,78764.5913,17.8,-0.0443,1e-05,6.18857]
[1744049743861,105.53,78728.2844,17.8,-0.04477,1e-05,6.2382]
[1744049744014,105.53,78728.2844,17.8,-0.04477,1e-05,6.2382]
[1744049744174,105.53,78728.2844,17.8,-0.04477,1e-05,6.2382]
[1744049746864,105.53,78762.479,17.8,-0.0443,1e-05,6.18873]
[1744049750009,105.53,78762.6434,17.8,-0.0443,1e-05,6.18823]
[1744049750390,105.53,78762.6434,17.8,-0.0443,1e-05,6.18823]
[1744049756559,105.5,78750.8626,17.8,-0.04442,1e-05,6.20104]
[1744049756980,105.5,78750.8626,17.8,-0.04442,1e-05,6.20093]
[1744049757178,105.5,78750.8626,17.8,-0.04442,1e-05,6.20093]
[1744049757537,105.5,78750.8626,17.8,-0.04442,1e-05,6.20093]
[1744049759366,105.5,78750.8626,17.8,-0.04442,1e-05,6.2009]
[1744049759635,105.5,78750.8626,17.8,-0.04442,1e-05,6.2009]
[1744049759749,105.5,78750.8626,17.8,-0.04442,1e-05,6.2009]
[1744049761154,105.51,78750.8626,17.8,-0.04442,1e-05,6.20129]
[1744049761159,105.51,78750.8626,17.8,-0.04442,1e-05,6.20129]
[1744049761812,105.51,78750.8626,17.8,-0.04442,1e-05,6.20129]
[1744049761886,105.51,78750.8626,17.8,-0.04442,1e-05,6.20129]
[1744049761891,105.51,78816.0072,17.8,-0.04355,1e-05,6.10834]
[1744049763569,105.51,78816.0072,17.8,-0.04355,1e-05,6.10834]
[1744049763699,105.51,78816.0072,17.8,-0.04355,1e-05,6.10856]
[1744049764899,105.52,78981.6227,17.8,-0.04143,1e-05,5.87827]
[1744049767121,105.52,79070.4712,17.8,-0.04031,1e-05,5.75588]
[1744049767595,105.52,79070.4712,17.8,-0.04031,1e-05,5.75588]
[1744049769123,105.52,79089.7456,17.8,-0.04008,1e-05,5.73016]
[1744049770125,105.51,79042.869,17.8,-0.04065,1e-05,5.7932]
[1744049770387,105.51,79042.869,17.8,-0.04065,1e-05,5.7932]
[1744049772466,105.51,79042.869,17.8,-0.04064,1e-05,5.79278]
[1744049772560,105.51,79042.869,17.8,-0.04064,1e-05,5.79278]
[1744049775130,105.49,78979.9531,17.8,-0.04141,1e-05,5.87646]
[1744049778134,105.48,78963.9322,17.8,-0.04159,1e-05,5.89624]
[1744049778166,105.48,78963.9322,17.8,-0.04159,1e-05,5.89624]
[1744049778796,105.48,78963.9322,17.8,-0.04159,1e-05,5.89624]
[1744049778911,105.48,78963.9322,17.8,-0.04159,1e-05,5.89624]
[1744049780136,105.48,78918.0082,17.8,-0.04218,1e-05,5.96025]
[1744049783139,105.48,78934.0954,17.8,-0.04198,1e-05,5.93783]
[1744049785323,105.48,78949.473,17.8,-0.04178,1e-05,5.91651]
[1744049787143,105.49,78976.6751,17.8,-0.04144,1e-05,5.88001]
[1744049788253,105.49,78980.8951,17.8,-0.0414,1e-05,5.8754]
[1744049789145,105.5,78985.0871,17.8,-0.04135,1e-05,5.86986]
[1744049794151,105.5,78973.1687,17.8,-0.04149,1e-05,5.88429]
[1744049797154,105.51,79000.3211,17.8,-0.04115,1e-05,5.84742]
[1744049798254,105.51,78992.5155,17.8,-0.04125,1e-05,5.85862]
[1744049799157,105.51,78971.4962,17.8,-0.04152,1e-05,5.88761]
[1744049800157,105.51,78956.6714,17.8,-0.04171,1e-05,5.90812]
[1744049804161,105.51,78939.2026,17.8,-0.04193,1e-05,5.93217]
[1744049807164,105.5,78961.1426,17.8,-0.04165,1e-05,5.9013]
[1744049811910,105.5,78956.9225,17.8,-0.04169,1e-05,5.90649]
[1744049815191,105.5,78920.6093,17.8,-0.04216,1e-05,5.95716]
[1744049817192,105.5,78896.4589,17.8,-0.04247,1e-05,5.99051]
[1744049818639,105.5,78896.4589,17.8,-0.04247,1e-05,5.99049]
[1744049818983,105.5,78896.4589,17.8,-0.04247,1e-05,5.99046]
[1744049819590,105.5,78921.5173,17.8,-0.04215,1e-05,5.95631]
[1744049824645,105.52,78928.7972,17.8,-0.04208,1e-05,5.94851]
[1744049826202,105.52,78895.4884,17.8,-0.04251,1e-05,5.99562]
[1744049828611,105.53,78895.4884,17.8,-0.04253,1e-05,5.99723]
[1744049828653,105.54,78895.4884,17.8,-0.04254,1e-05,5.99848]
[1744049829660,105.54,78941.3968,17.8,-0.04195,1e-05,5.93475]
[1744049834696,105.55,78948.042,17.8,-0.04188,1e-05,5.92758]
[1744049839731,105.56,78939.2719,17.8,-0.04201,1e-05,5.94124]
[1744049840286,105.56,78939.2719,17.8,-0.04201,1e-05,5.94124]
[1744049845749,105.57,78936.5599,17.8,-0.04205,1e-05,5.94604]
[1744049846226,105.58,78969.5531,17.8,-0.04164,1e-05,5.90105]
[1744049846398,105.58,78969.5531,17.8,-0.04164,1e-05,5.90105]
[1744049846787,105.58,78969.5531,17.8,-0.04165,1e-05,5.90237]
[1744049847794,105.59,78990.315,17.8,-0.0414,1e-05,5.87484]
[1744049850298,105.6,79000.9174,17.8,-0.04128,1e-05,5.86232]
[1744049855954,105.59,78987.7618,17.8,-0.04141,1e-05,5.8752]
[1744049861892,105.57,78984.2585,17.8,-0.04142,1e-05,5.87603]
[1744049866928,105.55,78961.0709,17.8,-0.04169,1e-05,5.90605]
[1744049869951,105.55,78991.4669,17.8,-0.0413,1e-05,5.86287]
[1744049870958,105.55,79011.9737,17.8,-0.04104,1e-05,5.83477]
[1744049875272,105.54,79029.3132,17.8,-0.04082,1e-05,5.8101]
[1744049881038,105.53,79008.1248,17.8,-0.04107,1e-05,5.83747]
[1744049886074,105.52,79006.2323,17.8,-0.04108,1e-05,5.83855]
[1744049887084,105.52,79023.5875,17.8,-0.04086,1e-05,5.81482]
[1744049889288,105.53,79053.1918,17.8,-0.0405,1e-05,5.77511]
[1744049892119,105.54,79068.5913,17.8,-0.04033,1e-05,5.75653]
[1744049897154,105.57,79074.9408,17.8,-0.04029,1e-05,5.75302]
[1744049902189,105.61,79086.9533,17.8,-0.04019,1e-05,5.7418]
[1744049904520,105.63,79089.1653,17.8,-0.04019,1e-05,5.74205]
[1744049905317,105.63,79129.3347,17.8,-0.0397,1e-05,5.68762]
[1744049906357,105.64,79129.3347,17.8,-0.03972,1e-05,5.69002]
[1744049908233,105.7,79195.5504,17.8,-0.039,1e-05,5.61055]
[1744049912261,105.79,79226.4263,17.8,-0.03873,1e-05,5.58074]
[1744049917297,105.9,79211.3384,17.8,-0.03905,1e-05,5.61755]
[1744049917434,105.9,79211.3384,17.8,-0.03905,1e-05,5.61755]
[1744049920318,105.97,79229.5003,17.8,-0.03893,1e-05,5.60394]
[1744049921325,105.97,79250.1386,17.8,-0.03868,1e-05,5.5765]
[1744049926343,106.1,79262.5869,17.8,-0.03871,1e-05,5.58059]
[1744049929346,106.16,79243.3127,17.8,-0.03902,1e-05,5.61527]
[1744049934352,106.25,79255.0771,17.8,-0.039,1e-05,5.61404]
[1744049938355,106.32,79230.5833,17.8,-0.03938,1e-05,5.65724]
[1744049939273,106.32,79230.5833,17.8,-0.03938,1e-05,5.65724]
[1744049940357,106.35,79213.2106,17.8,-0.03963,1e-05,5.68455]
[1744049946365,106.43,79219.8163,17.8,-0.03966,1e-05,5.68871]
[1744049948367,106.45,79198.8033,17.8,-0.03994,1e-05,5.72022]
[1744049949368,106.45,79184.7886,17.8,-0.04011,1e-05,5.73919]
[1744049952371,106.47,79199.4401,17.8,-0.03996,1e-05,5.72236]
[1744049957818,106.52,79211.1796,17.8,-0.03989,1e-05,5.71475]
[1744049958377,106.53,79228.5292,17.8,-0.03969,1e-05,5.69341]
[1744049962381,106.58,79209.9317,17.8,-0.03997,1e-05,5.72484]
[1744049965384,106.59,79193.6199,17.8,-0.04019,1e-05,5.74905]
[1744049968387,106.59,79144.0942,17.8,-0.0408,1e-05,5.81608]
[1744049969388,106.59,79127.9867,17.8,-0.041,1e-05,5.83792]
[1744049971900,106.59,79127.9867,17.8,-0.04098,1e-05,5.83478]
[1744049973393,106.59,79144.3759,17.8,-0.04078,1e-05,5.81223]
[1744049978398,106.58,79137.349,17.8,-0.04085,1e-05,5.82082]
[1744049981402,106.58,79192.3454,17.8,-0.04017,1e-05,5.74549]
[1744049982403,106.57,79206.3949,17.8,-0.04,1e-05,5.72624]
[1744049987408,106.56,79201.7028,17.8,-0.04003,1e-05,5.73045]
[1744049989781,106.55,79194.1783,17.8,-0.04012,1e-05,5.73957]
[1744049990018,106.55,79194.1783,17.8,-0.04011,1e-05,5.73835]
[1744049994534,106.52,79189.7999,17.8,-0.04013,1e-05,5.74076]
[1744049999896,106.52,79178.632,17.8,-0.04026,1e-05,5.75506]
[1744049999962,106.52,79178.632,17.8,-0.04026,1e-05,5.75506]
[1744050001833,106.52,79187.2021,17.8,-0.04015,1e-05,5.74323]
[1744050002423,106.51,79219.8308,17.8,-0.03975,1e-05,5.69881]
[1744050002548,106.51,79219.8308,17.8,-0.03975,1e-05,5.69881]
[1744050002985,106.51,79219.8308,17.8,-0.03975,1e-05,5.69881]
[1744050004388,106.51,79229.6648,17.8,-0.03963,1e-05,5.68529]
[1744050006079,106.51,79229.6648,17.8,-0.03963,1e-05,5.68508]
[1744050011432,106.49,79230.6117,17.8,-0.03959,1e-05,5.68129]
[1744050014435,106.48,79210.4275,17.8,-0.03983,1e-05,5.70675]
[1744050019440,106.47,79198.5186,17.8,-0.03995,1e-05,5.72]
[1744050020441,106.47,79172.5871,17.8,-0.04026,1e-05,5.75477]
[1744050021984,106.46,79172.5871,17.8,-0.04026,1e-05,5.75462]
[1744050022444,106.46,79174.0071,17.8,-0.04024,1e-05,5.75256]
[1744050024446,106.46,79146.8335,17.8,-0.04057,1e-05,5.78841]
[1744050025447,106.46,79131.771,17.8,-0.04075,1e-05,5.80872]
[1744050028451,106.46,79145.7174,17.8,-0.04058,1e-05,5.78951]
[1744050032142,106.45,79122.4735,17.8,-0.04084,1e-05,5.81751]
[1744050036469,106.45,79174.3408,17.8,-0.0402,1e-05,5.74698]
[1744050041474,106.45,79181.8843,17.8,-0.04011,1e-05,5.73679]
[1744050044228,106.45,79159.0261,17.8,-0.04039,1e-05,5.76749]
[1744050047249,106.45,79143.3676,17.8,-0.04058,1e-05,5.78844]
[1744050052286,106.44,79141.3525,17.8,-0.04059,1e-05,5.79005]
[1744050055309,106.43,79113.6476,17.8,-0.04092,1e-05,5.82641]
[1744050056315,106.43,79098.0413,17.8,-0.04112,1e-05,5.84749]
[1744050061410,106.42,79104.1458,17.8,-0.04102,1e-05,5.83711]
[1744050070420,106.35,79114.8908,17.8,-0.0408,1e-05,5.81152]
[1744050072436,106.35,79101.1424,17.8,-0.04096,1e-05,5.82997]
[1744050073765,106.34,79110.8459,17.8,-0.04083,1e-05,5.81558]
[1744050079207,106.31,79118.3223,17.8,-0.0407,1e-05,5.80055]
[1744050080165,106.31,79118.3223,17.8,-0.0407,1e-05,5.80055]
[1744050080279,106.31,79118.3223,17.8,-0.0407,1e-05,5.80055]
[1744050081641,106.29,79062.6085,17.8,-0.04137,1e-05,5.87413]
[1744050081785,106.29,79062.6085,17.8,-0.04137,1e-05,5.87413]
[1744050084294,106.29,79054.3854,17.8,-0.04147,1e-05,5.88517]
[1744050084799,106.29,79054.3854,17.8,-0.04147,1e-05,5.88481]
[1744050090581,106.28,79062.98,17.8,-0.04135,1e-05,5.87183]
[1744050091812,106.27,79062.98,17.8,-0.04131,1e-05,5.86673]
[1744050093602,106.26,79078.2906,17.8,-0.04112,1e-05,5.84516]
[1744050098637,106.25,79077.3476,17.8,-0.04111,1e-05,5.84481]
[1744050103664,106.25,79088.1387,17.8,-0.04097,1e-05,5.82876]
[1744050103789,106.25,79088.1387,17.8,-0.04097,1e-05,5.82876]
[1744050106263,106.24,79086.9995,17.8,-0.04098,1e-05,5.82979]
[1744050106266,106.24,79086.9995,17.8,-0.04098,1e-05,5.82979]
[1744050110161,106.21,79086.7583,17.8,-0.04094,1e-05,5.82561]
[1744050110302,106.21,79086.7583,17.8,-0.04094,1e-05,5.82561]
[1744050110425,106.21,79086.7583,17.8,-0.04094,1e-05,5.82561]
[1744050115676,106.15,79084.6022,17.8,-0.04088,1e-05,5.8188]
[1744050116108,106.15,79084.6022,17.8,-0.04088,1e-05,5.8188]
[1744050117469,106.14,79091.5397,17.8,-0.04079,1e-05,5.80817]
[1744050117570,106.14,79091.5397,17.8,-0.04079,1e-05,5.80817]
[1744050118679,106.14,79118.4808,17.8,-0.04044,1e-05,5.77041]
[1744050118740,106.14,79118.4808,17.8,-0.04044,1e-05,5.77041]
[1744050123837,106.13,79131.3892,17.8,-0.04028,1e-05,5.75198]
[1744050125691,106.13,79190.4979,17.8,-0.03956,1e-05,5.67225]
[1744050128112,106.14,79186.4003,17.8,-0.03961,1e-05,5.67876]
[1744050130696,106.16,79235.701,17.8,-0.03905,1e-05,5.61586]
[1744050131441,106.16,79235.701,17.8,-0.03905,1e-05,5.61586]
[1744050132293,106.16,79235.701,17.8,-0.03905,1e-05,5.61586]
[1744050134395,106.16,79235.701,17.8,-0.03905,1e-05,5.61618]
[1744050134709,106.18,79320.3264,17.8,-0.03808,1e-05,5.50815]
[1744050138713,106.23,79286.1063,17.8,-0.03854,1e-05,5.56041]
[1744050139714,106.23,79260.6127,17.8,-0.03885,1e-05,5.59477]
[1744050140715,106.24,79243.8213,17.8,-0.03905,1e-05,5.61731]
[1744050142234,106.24,79236.7803,17.8,-0.03914,1e-05,5.62675]
[1744050142388,106.24,79236.7803,17.8,-0.03914,1e-05,5.62675]
[1744050143718,106.24,79254.0593,17.8,-0.03893,1e-05,5.60392]
[1744050144719,106.24,79277.6095,17.8,-0.03866,1e-05,5.57327]
[1744050149724,106.26,79304.714,17.8,-0.03837,1e-05,5.54094]
[1744050150495,106.26,79304.714,17.8,-0.03837,1e-05,5.54094]
[1744050151726,106.26,79273.2677,17.8,-0.03872,1e-05,5.57926]
[1744050153728,106.26,79247.5541,17.8,-0.03902,1e-05,5.61269]
[1744050156071,106.26,79244.8058,17.8,-0.03905,1e-05,5.61615]
[1744050157732,106.25,79218.1233,17.8,-0.03936,1e-05,5.65068]
[1744050160495,106.25,79206.9431,17.8,-0.03949,1e-05,5.66538]
[1744050160596,106.25,79206.9431,17.8,-0.03949,1e-05,5.66522]
[1744050162737,106.25,79221.8907,17.8,-0.03931,1e-05,5.64537]
[1744050167742,106.26,79226.5319,17.8,-0.03928,1e-05,5.64182]
[1744050172747,106.27,79209.7352,17.8,-0.03949,1e-05,5.66517]
[1744050177752,106.27,79194.8818,17.8,-0.03967,1e-05,5.68518]
[1744050181767,106.27,79218.093,17.8,-0.03939,1e-05,5.65471]
[1744050184770,106.28,79200.7146,17.8,-0.03961,1e-05,5.67856]
[1744050188774,106.28,79144.8702,17.8,-0.04029,1e-05,5.75361]
[1744050191777,106.27,79099.2978,17.8,-0.04085,1e-05,5.8149]
[1744050193289,106.27,79095.9059,17.8,-0.04089,1e-05,5.8193]
[1744050193476,106.27,79095.9059,17.8,-0.04089,1e-05,5.81912]
[1744050197783,106.27,79082.2632,17.8,-0.04105,1e-05,5.83691]
[1744050199786,106.26,79066.184,17.8,-0.04125,1e-05,5.85846]
[1744050200787,106.26,79049.8845,17.8,-0.04145,1e-05,5.88053]
[1744050205792,106.25,79053.2836,17.8,-0.04139,1e-05,5.87446]
[1744050209251,106.25,79054.9797,17.8,-0.04137,1e-05,5.87134]
[1744050210797,106.24,79033.0301,17.8,-0.04164,1e-05,5.90113]
[1744050211549,106.24,79033.0301,17.8,-0.04164,1e-05,5.90113]
[1744050216807,106.24,79003.028,17.8,-0.04199,1e-05,5.93814]
[1744050222813,106.23,79005.6302,17.8,-0.04194,1e-05,5.9329]
[1744050228593,106.22,79011.0833,17.8,-0.04186,1e-05,5.92399]
[1744050233628,106.21,79009.7108,17.8,-0.04187,1e-05,5.9247]
[1744050238663,106.2,78999.3236,17.8,-0.04199,1e-05,5.93776]
[1744050243835,106.19,78995.0664,17.8,-0.04203,1e-05,5.94234]
[1744050245837,106.19,78969.3141,17.8,-0.04235,1e-05,5.97743]
[1744050248752,106.19,78964.3561,17.8,-0.04241,1e-05,5.98366]
[1744050251671,106.18,78958.8962,17.8,-0.04247,1e-05,5.99023]
[1744050253471,106.17,78958.3745,17.8,-0.04247,1e-05,5.99022]
[1744050254775,106.17,78934.7635,17.8,-0.04277,1e-05,6.02236]
[1744050259810,106.16,78938.5459,17.8,-0.04271,1e-05,6.01517]
[1744050264846,106.15,78944.7323,17.8,-0.04261,1e-05,6.00466]
[1744050267863,106.14,78970.6631,17.8,-0.04227,1e-05,5.96762]
[1744050269308,106.14,78975.6629,17.8,-0.0422,1e-05,5.96038]
[1744050272867,106.13,79009.2352,17.8,-0.04174,1e-05,5.90951]
[1744050275935,106.08,79012.3351,17.8,-0.04163,1e-05,5.89718]
[1744050281876,106.01,79015.689,17.8,-0.0415,1e-05,5.88246]
[1744050286881,106.01,79028.7634,17.8,-0.04133,1e-05,5.86333]
[1744050291886,105.97,79034.9547,17.8,-0.0412,1e-05,5.84939]
[1744050292958,105.97,79034.9547,17.8,-0.0412,1e-05,5.84939]
[1744050293027,105.97,79034.9547,17.8,-0.0412,1e-05,5.84939]
[1744050293158,105.97,79034.9547,17.8,-0.0412,1e-05,5.84939]
[1744050293345,105.97,79034.9547,17.8,-0.0412,1e-05,5.84939]
[1744050293743,105.97,79034.9547,17.8,-0.0412,1e-05,5.84939]
[1744050294968,105.97,79034.9547,17.8,-0.0412,1e-05,5.8492]
[1744050295388,105.96,79034.9547,17.8,-0.04118,1e-05,5.84722]
[1744050297216,105.94,79099.9631,17.8,-0.04035,1e-05,5.75598]
[1744050298217,105.92,79078.8668,17.8,-0.04058,1e-05,5.7811]
[1744050303225,105.86,79064.9437,17.8,-0.04067,1e-05,5.79071]
[1744050307166,105.85,79041.5782,17.8,-0.04094,1e-05,5.82023]
[1744050308241,105.82,79058.9405,17.8,-0.04069,1e-05,5.79183]
[1744050310243,105.8,79080.8955,17.8,-0.04039,1e-05,5.75904]
[1744050315248,105.76,79046.3655,17.8,-0.04076,1e-05,5.79974]
[1744050316362,105.76,79046.3655,17.8,-0.04076,1e-05,5.79974]
[1744050316368,105.76,79046.3655,17.8,-0.04076,1e-05,5.79974]
[1744050318243,105.74,79025.1518,17.8,-0.04101,1e-05,5.82645]
[1744050319501,105.74,79025.1518,17.8,-0.04101,1e-05,5.82645]
[1744050320255,105.72,78982.3232,17.8,-0.04151,1e-05,5.88137]
[1744050322262,105.71,78966.6535,17.8,-0.04171,1e-05,5.90255]
[1744050325265,105.71,78945.6189,17.8,-0.04197,1e-05,5.93091]
[1744050331272,105.7,78953.1638,17.8,-0.04184,1e-05,5.91559]
[1744050333274,105.69,78936.7941,17.8,-0.04204,1e-05,5.93772]
[1744050335018,105.69,78933.2429,17.8,-0.04209,1e-05,5.94234]
[1744050339280,105.68,78952.105,17.8,-0.04183,1e-05,5.91464]
[1744050344285,105.63,78960.3321,17.8,-0.04166,1e-05,5.89545]
[1744050346212,105.63,78953.6111,17.8,-0.04174,1e-05,5.90451]
[1744050347002,105.63,78953.6111,17.8,-0.04174,1e-05,5.90451]
[1744050347492,105.63,78953.6111,17.8,-0.04174,1e-05,5.90425]
[1744050348091,105.63,78953.6111,17.8,-0.04174,1e-05,5.90425]
[1744050348811,105.63,78953.6111,17.8,-0.04174,1e-05,5.90425]
[1744050349293,105.63,78903.4941,17.8,-0.04238,1e-05,5.97364]
[1744050351295,105.62,78863.6229,17.8,-0.04289,1e-05,6.02893]
[1744050354298,105.62,78839.4359,17.8,-0.0432,1e-05,6.06197]
[1744050355299,105.61,78823.7851,17.8,-0.0434,1e-05,6.08368]
[1744050357301,105.61,78800.4138,17.8,-0.0437,1e-05,6.11588]
[1744050358813,105.61,78797.007,17.8,-0.04374,1e-05,6.12025]
[1744050359266,105.6,78797.007,17.8,-0.04374,1e-05,6.11978]
[1744050364310,105.59,78772.4488,17.8,-0.04405,1e-05,6.15313]
[1744050369315,105.56,78751.938,17.8,-0.04428,1e-05,6.17719]
[1744050373644,105.55,78730.3862,17.8,-0.04455,1e-05,6.20598]
[1744050379325,105.53,78740.7159,17.8,-0.04439,1e-05,6.18896]
[1744050384722,105.52,78749.2414,17.8,-0.04426,1e-05,6.1744]
[1744050385754,105.52,78749.2414,17.8,-0.04426,1e-05,6.1744]
[1744050389678,105.51,78753.6378,17.8,-0.04419,1e-05,6.16662]
[1744050390339,105.51,78756.5179,17.8,-0.04414,1e-05,6.16213]
[1744050395804,105.49,78742.7297,17.8,-0.04428,1e-05,6.17611]
[1744050399349,105.48,78765.1792,17.8,-0.04397,1e-05,6.14273]
[1744050404867,105.45,78769.928,17.8,-0.04386,1e-05,6.13047]
[1744050409903,105.44,78754.8853,17.8,-0.04404,1e-05,6.14997]
[1744050410425,105.44,78754.8853,17.8,-0.04404,1e-05,6.14997]
[1744050411311,105.43,78754.8853,17.8,-0.04404,1e-05,6.14958]
[1744050411917,105.43,78733.0947,17.8,-0.04433,1e-05,6.18038]
[1744050416952,105.42,78715.5445,17.8,-0.04455,1e-05,6.20349]
[1744050420464,105.41,78725.4002,17.8,-0.0444,1e-05,6.18812]
[1744050420980,105.41,78725.4002,17.8,-0.0444,1e-05,6.18769]
[1744050421987,105.41,78743.3713,17.8,-0.04415,1e-05,6.16153]
[1744050427022,105.39,78731.0675,17.8,-0.0443,1e-05,6.17695]
[1744050430424,105.38,78741.6312,17.8,-0.04415,1e-05,6.16056]
[1744050432057,105.34,78775.8299,17.8,-0.04362,1e-05,6.10407]
[1744050436086,105.28,78759.7882,17.8,-0.04376,1e-05,6.11849]
[1744050440578,105.25,78750.0162,17.8,-0.04384,1e-05,6.12718]
[1744050441334,105.25,78750.0162,17.8,-0.04384,1e-05,6.12718]
[1744050441393,105.25,78743.8799,17.8,-0.04392,1e-05,6.13559]
[1744050442394,105.25,78725.5575,17.8,-0.04417,1e-05,6.16158]
[1744050444153,105.24,78707.2091,17.8,-0.04441,1e-05,6.18736]
[1744050449188,105.24,78701.6001,17.8,-0.04447,1e-05,6.19399]
[1744050454223,105.23,78695.2229,17.8,-0.04453,1e-05,6.19855]
[1744050455078,105.23,78695.2229,17.8,-0.04453,1e-05,6.19855]
[1744050460284,105.22,78700.83,17.8,-0.04444,1e-05,6.18904]
[1744050464888,105.21,78696.483,17.8,-0.04448,1e-05,6.19387]
[1744050465483,105.21,78696.483,17.8,-0.04448,1e-05,6.19357]
[1744050467318,105.2,78678.6969,17.8,-0.04472,1e-05,6.21855]
[1744050469332,105.2,78692.1712,17.8,-0.04453,1e-05,6.19853]
[1744050474367,105.19,78694.6795,17.8,-0.04448,1e-05,6.19349]
[1744050479402,105.18,78709.3315,17.8,-0.04427,1e-05,6.17107]
[1744050482040,105.18,78708.8302,17.8,-0.04427,1e-05,6.1713]
[1744050482078,105.18,78708.8302,17.8,-0.04427,1e-05,6.1713]
[1744050487006,105.17,78702.9301,17.8,-0.04434,1e-05,6.17849]
[1744050487552,105.17,78702.9301,17.8,-0.04434,1e-05,6.17822]
[1744050488450,105.17,78679.9188,17.8,-0.04465,1e-05,6.21104]
[1744050489772,105.17,78666.7714,17.8,-0.04482,1e-05,6.22968]
[1744050490452,105.16,78663.1707,17.8,-0.04487,1e-05,6.23453]
[1744050491059,105.16,78663.1707,17.8,-0.04487,1e-05,6.23453]
[1744050492769,105.15,78653.2698,17.8,-0.04498,1e-05,6.24627]
[1744050492985,105.15,78653.2698,17.8,-0.04498,1e-05,6.24627]
[1744050493021,105.14,78653.2698,17.8,-0.04497,1e-05,6.24515]
[1744050494149,105.14,78653.2698,17.8,-0.04497,1e-05,6.24515]
[1744050494245,105.14,78653.2698,17.8,-0.04497,1e-05,6.24483]
[1744050498197,105.14,78641.9251,17.8,-0.04512,1e-05,6.26098]
[1744050498538,105.14,78641.9251,17.8,-0.04512,1e-05,6.26086]
[1744050499461,105.11,78619.6037,17.8,-0.0454,1e-05,6.28979]
[1744050500385,105.11,78619.6037,17.8,-0.0454,1e-05,6.28979]
[1744050500462,105.09,78605.6714,17.8,-0.04555,1e-05,6.30631]
[1744050500895,105.09,78605.6714,17.8,-0.04555,1e-05,6.30631]
[1744050506468,105.07,78618.9041,17.8,-0.04534,1e-05,6.2841]
[1744050511473,105.06,78613.5666,17.8,-0.04538,1e-05,6.28623]
[1744050515967,105.04,78607.9259,17.8,-0.04543,1e-05,6.29238]
[1744050516478,105.04,78612.127,17.8,-0.04537,1e-05,6.28576]
[1744050519023,105.03,78607.8694,17.8,-0.04542,1e-05,6.29059]
[1744050519481,105.03,78607.227,17.8,-0.04542,1e-05,6.29028]
[1744050522484,105.02,78640.4601,17.8,-0.04495,1e-05,6.2406]
[1744050527489,105.0,78635.6007,17.8,-0.04499,1e-05,6.24555]
[1744050532494,104.99,78649.0272,17.8,-0.04479,1e-05,6.22404]
[1744050535754,104.98,78651.663,17.8,-0.04475,1e-05,6.21908]
[1744050538389,104.98,78658.1674,17.8,-0.04465,1e-05,6.20908]
[1744050541503,104.97,78637.1278,17.8,-0.04493,1e-05,6.23818]
[1744050544506,104.97,78657.021,17.8,-0.04465,1e-05,6.20827]
[1744050546882,104.96,78630.1332,17.8,-0.045,1e-05,6.24595]
[1744050547934,104.96,78630.1332,17.8,-0.045,1e-05,6.24595]
[1744050551333,104.92,78630.0674,17.8,-0.04495,1e-05,6.24049]
[1744050555517,104.8,78605.135,17.8,-0.04512,1e-05,6.25712]
[1744050557961,104.79,78590.3561,17.8,-0.04531,1e-05,6.27725]
[1744050562648,104.69,78603.2338,17.8,-0.04498,1e-05,6.24135]
[1744050564975,104.66,78603.9912,17.8,-0.04493,1e-05,6.23556]
[1744050567748,104.62,78606.2003,17.8,-0.04484,1e-05,6.22595]
[1744050569531,104.6,78628.7608,17.8,-0.0445,1e-05,6.18989]
[1744050574800,104.56,78637.8975,17.8,-0.0443,1e-05,6.16685]
[1744050575630,104.55,78637.8975,17.8,-0.04428,1e-05,6.16509]
[1744050577100,104.52,78606.238,17.8,-0.04468,1e-05,6.20726]
[1744050581540,104.52,78599.1663,17.8,-0.04477,1e-05,6.21694]
[1744050584350,104.52,78588.9056,17.8,-0.04491,1e-05,6.23119]
[1744050585316,104.51,78588.9056,17.8,-0.0449,1e-05,6.2309]
[1744050586162,104.51,78547.0933,17.8,-0.04548,1e-05,6.29135]
[1744050591197,104.5,78566.4899,17.8,-0.04519,1e-05,6.26151]
[1744050596232,104.49,78568.4972,17.8,-0.04516,1e-05,6.25728]
[1744050598613,104.49,78574.8142,17.8,-0.04506,1e-05,6.24755]
[1744050602282,104.49,78588.7532,17.8,-0.04486,1e-05,6.22632]
[1744050607574,104.46,78609.9733,17.8,-0.04454,1e-05,6.1916]
[1744050609087,104.45,78609.9733,17.8,-0.04452,1e-05,6.19006]
[1744050611349,104.44,78587.4248,17.8,-0.04482,1e-05,6.2208]
[1744050612885,104.44,78574.7611,17.8,-0.04499,1e-05,6.23926]
[1744050615378,104.42,78593.122,17.8,-0.04472,1e-05,6.21012]
[1744050620587,104.42,78595.9814,17.8,-0.04467,1e-05,6.20502]
[1744050625934,104.38,78609.1895,17.8,-0.04444,1e-05,6.18009]
[1744050628472,104.37,78594.3737,17.8,-0.04462,1e-05,6.19987]
[1744050629603,104.37,78576.7646,17.8,-0.04486,1e-05,6.2253]
[1744050635522,104.36,78583.0697,17.8,-0.04475,1e-05,6.21184]
[1744050636616,104.36,78568.2104,17.8,-0.04495,1e-05,6.23329]
[1744050638043,104.36,78568.2104,17.8,-0.04495,1e-05,6.23304]
[1744050639268,104.36,78568.2104,17.8,-0.04494,1e-05,6.23277]
[1744050642571,104.35,78527.1657,17.8,-0.0455,1e-05,6.29166]
[1744050643255,104.35,78527.1657,17.8,-0.0455,1e-05,6.29166]
[1744050643636,104.35,78527.1657,17.8,-0.0455,1e-05,6.29136]
[1744050644623,104.35,78541.4117,17.8,-0.0453,1e-05,6.27018]
[1744050648615,104.34,78556.0962,17.8,-0.04509,1e-05,6.24769]
[1744050653633,104.34,78554.1624,17.8,-0.0451,1e-05,6.24933]
[1744050657202,104.33,78558.6506,17.8,-0.04503,1e-05,6.24208]
[1744050657301,104.33,78558.6506,17.8,-0.04503,1e-05,6.24185]
[1744050658757,104.33,78558.6506,17.8,-0.04503,1e-05,6.24171]
[1744050659289,104.33,78558.6506,17.8,-0.04503,1e-05,6.24178]
[1744050660640,104.33,78545.2003,17.8,-0.04522,1e-05,6.26151]
[1744050663650,104.33,78502.6179,17.8,-0.04581,1e-05,6.3241]
[1744050664233,104.33,78502.6179,17.8,-0.04581,1e-05,6.3241]
[1744050664387,104.33,78502.6179,17.8,-0.04581,1e-05,6.3241]
[1744050665466,104.33,78489.8121,17.8,-0.04599,1e-05,6.34292]
[1744050668286,104.33,78491.629,17.8,-0.04596,1e-05,6.34012]
[1744050668808,104.33,78491.629,17.8,-0.04596,1e-05,6.34012]
[1744050669591,104.33,78491.629,17.8,-0.04596,1e-05,6.34004]
[1744050670658,104.33,78514.5678,17.8,-0.04564,1e-05,6.30576]
[1744050670882,104.33,78514.5678,17.8,-0.04564,1e-05,6.30576]
[1744050671659,104.32,78548.3065,17.8,-0.04516,1e-05,6.25586]
[1744050674665,104.32,78561.5587,17.8,-0.04497,1e-05,6.23536]
[1744050675505,104.32,78561.5587,17.8,-0.04497,1e-05,6.23536]
[1744050678297,104.31,78556.2045,17.8,-0.04504,1e-05,6.2421]
[1744050678300,104.31,78556.2045,17.8,-0.04504,1e-05,6.2421]
[1744050678398,104.31,78556.2045,17.8,-0.04503,1e-05,6.24175]
[1744050683740,104.31,78560.6227,17.8,-0.04497,1e-05,6.23537]
[1744050685445,104.31,78561.6726,17.8,-0.04496,1e-05,6.23385]
[1744050685742,104.31,78565.1103,17.8,-0.04491,1e-05,6.22884]
[1744050690748,104.3,78537.9919,17.8,-0.04527,1e-05,6.26685]
[1744050695755,104.29,78540.9938,17.8,-0.04519,1e-05,6.25744]
[1744050700762,104.28,78571.2836,17.8,-0.04476,1e-05,6.21152]
[1744050705767,104.25,78592.2508,17.8,-0.04444,1e-05,6.17742]
[1744050707994,104.22,78603.0956,17.8,-0.04424,1e-05,6.15627]
[1744050710049,104.19,78597.5433,17.8,-0.04428,1e-05,6.15984]
[1744050711969,104.18,78614.1602,17.8,-0.04403,1e-05,6.13289]
[1744050715806,104.15,78614.1412,17.8,-0.04399,1e-05,6.12896]
[1744050716564,104.15,78614.1412,17.8,-0.04399,1e-05,6.12896]
[1744050718782,104.13,78641.734,17.8,-0.04359,1e-05,6.08581]
[1744050718976,104.13,78641.734,17.8,-0.04359,1e-05,6.08581]
[1744050720053,104.12,78640.3065,17.8,-0.04359,1e-05,6.0853]
[1744050720093,104.12,78640.3065,17.8,-0.04359,1e-05,6.0853]
[1744050720768,104.12,78640.3065,17.8,-0.04359,1e-05,6.0853]
[1744050720174,104.12,78640.3065,17.8,-0.04359,1e-05,6.0853]
[1744050721203,104.12,78640.3065,17.8,-0.04359,1e-05,6.0853]
[1744050721784,104.08,78665.5598,17.8,-0.0432,1e-05,6.04402]
[1744050722396,104.08,78665.5598,17.8,-0.0432,1e-05,6.04402]
[1744050722745,104.08,78665.5598,17.8,-0.0432,1e-05,6.04402]
[1744050725305,104.06,78679.373,17.8,-0.04299,1e-05,6.02056]
[1744050727579,104.04,78679.373,17.8,-0.04296,1e-05,6.01712]
[1744050728292,104.03,78679.373,17.8,-0.04294,1e-05,6.01546]
[1744050728796,104.01,78658.43,17.8,-0.04319,1e-05,6.04151]
[1744050729017,104.01,78658.43,17.8,-0.04319,1e-05,6.04151]
[1744050729366,104.01,78658.43,17.8,-0.04319,1e-05,6.04151]
[1744050730032,103.99,78655.6909,17.8,-0.0432,1e-05,6.04334]
[1744050730046,103.99,78655.6909,17.8,-0.0432,1e-05,6.04334]
[1744050730798,103.99,78660.388,17.8,-0.04314,1e-05,6.03685]
[1744050736805,103.99,78594.9403,17.8,-0.04402,1e-05,6.13058]
[1744050739337,103.99,78570.8913,17.8,-0.04434,1e-05,6.16494]
[1744050742358,103.98,78556.0449,17.8,-0.04454,1e-05,6.1859]
[1744050742995,103.98,78556.0449,17.8,-0.04454,1e-05,6.1859]
[1744050747816,103.98,78596.4476,17.8,-0.04398,1e-05,6.12627]
[1744050748817,103.97,78613.669,17.8,-0.04374,1e-05,6.10073]
[1744050749818,103.97,78634.1941,17.8,-0.04346,1e-05,6.071]
[1744050749994,103.97,78634.1941,17.8,-0.04346,1e-05,6.071]
[1744050750167,103.97,78634.1941,17.8,-0.04346,1e-05,6.071]
[1744050750835,103.97,78634.1941,17.8,-0.04345,1e-05,6.06979]
[1744050753834,103.97,78613.7691,17.8,-0.04371,1e-05,6.09615]
[1744050755836,103.96,78583.9497,17.8,-0.04411,1e-05,6.13906]
[1744050758472,103.96,78566.6562,17.8,-0.04434,1e-05,6.16362]
[1744050760486,103.96,78551.9985,17.8,-0.04454,1e-05,6.18455]
[1744050764717,103.95,78559.9916,17.8,-0.04442,1e-05,6.17227]
[1744050764775,103.95,78559.9916,17.8,-0.04442,1e-05,6.17206]
[1744050768544,103.96,78545.2922,17.8,-0.04463,1e-05,6.19395]
[1744050770597,103.96,78546.431,17.8,-0.04461,1e-05,6.1924]
[1744050773854,103.96,78505.1186,17.8,-0.04519,1e-05,6.2532]
[1744050774648,103.96,78505.1186,17.8,-0.04519,1e-05,6.2532]
[1744050774741,103.96,78505.1186,17.8,-0.04519,1e-05,6.25325]
[1744050776600,103.95,78522.928,17.8,-0.04493,1e-05,6.22652]
[1744050781635,103.95,78526.8266,17.8,-0.04487,1e-05,6.21933]
[1744050784788,103.94,78524.5003,17.8,-0.04489,1e-05,6.22213]
[1744050784861,103.94,78524.5003,17.8,-0.04489,1e-05,6.22182]
[1744050790699,103.94,78527.8817,17.8,-0.04485,1e-05,6.21739]
[1744050795812,103.95,78526.0421,17.8,-0.04488,1e-05,6.22048]
[1744050798852,103.95,78531.0574,17.8,-0.04481,1e-05,6.21342]
[1744050798887,103.95,78538.2557,17.8,-0.04471,1e-05,6.20301]
[1744050800850,103.95,78538.2557,17.8,-0.04471,1e-05,6.20275]
[1744050803791,103.94,78592.2453,17.8,-0.04397,1e-05,6.12345]
[1744050804798,103.94,78607.0989,17.8,-0.04376,1e-05,6.10183]
[1744050809833,103.94,78598.4223,17.8,-0.04387,1e-05,6.11369]
[1744050810895,103.94,78598.4223,17.8,-0.04387,1e-05,6.11369]
[1744050811936,103.94,78608.8947,17.8,-0.04371,1e-05,6.09509]
[1744050817889,103.93,78610.4989,17.8,-0.04368,1e-05,6.09238]
[1744050819903,103.93,78590.0794,17.8,-0.04396,1e-05,6.12171]
[1744050824544,103.93,78578.8453,17.8,-0.04411,1e-05,6.13752]
[1744050825332,103.93,78578.8453,17.8,-0.04411,1e-05,6.13752]
[1744050825914,103.93,78601.1441,17.8,-0.0438,1e-05,6.10484]
[1744050830919,103.92,78588.2875,17.8,-0.04396,1e-05,6.12227]
[1744050833922,103.91,78603.3224,17.8,-0.04375,1e-05,6.09977]
[1744050839930,103.91,78565.0953,17.8,-0.04426,1e-05,6.15369]
[1744050840372,103.91,78565.0953,17.8,-0.04426,1e-05,6.15369]
[1744050843934,103.9,78589.0329,17.8,-0.04392,1e-05,6.11763]
[1744050845864,103.9,78593.6431,17.8,-0.04386,1e-05,6.1107]
[1744050845866,103.9,78593.6431,17.8,-0.04386,1e-05,6.1107]
[1744050847488,103.89,78604.6214,17.8,-0.04371,1e-05,6.09453]
[1744050848472,103.89,78611.7376,17.8,-0.04361,1e-05,6.08384]
[1744050849131,103.89,78611.7376,17.8,-0.04361,1e-05,6.08384]
[1744050849550,103.89,78611.7376,17.8,-0.04361,1e-05,6.08384]
[1744050849680,103.89,78611.7376,17.8,-0.04361,1e-05,6.08384]
[1744050850273,103.89,78611.7376,17.8,-0.04361,1e-05,6.08384]
[1744050851083,103.89,78611.7376,17.8,-0.04361,1e-05,6.08382]
[1744050851196,103.89,78611.7376,17.8,-0.04361,1e-05,6.08382]
[1744050851540,103.89,78611.7376,17.8,-0.04361,1e-05,6.08382]
[1744050851944,103.88,78644.5986,17.8,-0.04315,1e-05,6.03442]
[1744050852945,103.86,78629.548,17.8,-0.04333,1e-05,6.05383]
[1744050854304,103.85,78633.1664,17.8,-0.04326,1e-05,6.04653]
[1744050855099,103.85,78633.1664,17.8,-0.04326,1e-05,6.04653]
[1744050855516,103.85,78633.1664,17.8,-0.04326,1e-05,6.04653]
[1744050857180,103.84,78625.7498,17.8,-0.04334,1e-05,6.05472]
[1744050857224,103.84,78625.7498,17.8,-0.04334,1e-05,6.05472]
[1744050857950,103.84,78626.1698,17.8,-0.04333,1e-05,6.05389]
[1744050862955,103.82,78618.8066,17.8,-0.0434,1e-05,6.06151]
[1744050864957,103.81,78600.3008,17.8,-0.04365,1e-05,6.08772]
[1744050867820,103.81,78591.2868,17.8,-0.04377,1e-05,6.10019]
[1744050867937,103.81,78591.2868,17.8,-0.04376,1e-05,6.09993]
[1744050868961,103.81,78615.0717,17.8,-0.04344,1e-05,6.06524]
[1744050869962,103.79,78634.6117,17.8,-0.04315,1e-05,6.03444]
[1744050870963,103.78,78656.032,17.8,-0.04285,1e-05,6.0016]
[1744050875968,103.72,78654.7609,17.8,-0.04276,1e-05,5.99061]
[1744050876125,103.72,78654.7609,17.8,-0.04276,1e-05,5.99061]
[1744050877007,103.71,78653.6818,17.8,-0.04276,1e-05,5.99028]
[1744050882324,103.65,78649.2922,17.8,-0.04274,1e-05,5.98775]
[1744050886434,103.61,78654.3062,17.8,-0.04261,1e-05,5.974]
[1744050891195,103.56,78645.397,17.8,-0.04266,1e-05,5.97848]
[1744050892986,103.54,78659.3993,17.8,-0.04245,1e-05,5.95568]
[1744050897991,103.51,78665.7108,17.8,-0.04232,1e-05,5.94107]
[1744050902692,103.48,78657.5231,17.8,-0.04239,1e-05,5.94894]
[1744050903472,103.48,78657.5231,17.8,-0.04239,1e-05,5.94894]
[1744050906007,103.48,78636.9123,17.8,-0.04265,1e-05,5.97699]
[1744050906702,103.48,78636.9123,17.8,-0.04265,1e-05,5.97699]
[1744050909019,103.47,78700.2576,17.8,-0.0418,1e-05,5.88541]
[1744050909995,103.47,78700.2576,17.8,-0.0418,1e-05,5.88541]
[1744050910019,103.47,78737.1311,17.8,-0.04133,1e-05,5.83415]
[1744050915430,103.49,78737.6848,17.8,-0.04134,1e-05,5.83537]
[1744050918620,103.49,78723.8226,17.8,-0.04153,1e-05,5.85563]
[1744050922979,103.49,78721.233,17.8,-0.04156,1e-05,5.85955]
[1744050923655,103.49,78699.6008,17.8,-0.04184,1e-05,5.88961]
[1744050927683,103.46,78660.8008,17.8,-0.04232,1e-05,5.94106]
[1744050932718,103.43,78662.4994,17.8,-0.04223,1e-05,5.93054]
[1744050935433,103.42,78658.6824,17.8,-0.04226,1e-05,5.93402]
[1744050937754,103.41,78682.0372,17.8,-0.04195,1e-05,5.89959]
[1744050938761,103.42,78698.2574,17.8,-0.04173,1e-05,5.87667]
[1744050940746,103.42,78703.3322,17.8,-0.04167,1e-05,5.86999]
[1744050942072,103.42,78748.1687,17.8,-0.04109,1e-05,5.80688]
[1744050944803,103.42,78783.6117,17.8,-0.04064,1e-05,5.75775]
[1744050949839,103.43,78787.8475,17.8,-0.0406,1e-05,5.75288]
[1744050953860,103.43,78790.9545,17.8,-0.04056,1e-05,5.74917]
[1744050957895,103.45,78820.7342,17.8,-0.0402,1e-05,5.71012]
[1744050963094,103.46,78815.1181,17.8,-0.0403,1e-05,5.7202]
[1744050966961,103.51,78832.3752,17.8,-0.04014,1e-05,5.70354]
[1744050971996,103.54,78826.791,17.8,-0.04025,1e-05,5.71636]
[1744050973003,103.54,78799.9625,17.8,-0.0406,1e-05,5.75382]
[1744050976445,103.54,78795.8267,17.8,-0.04065,1e-05,5.75987]
[1744050979045,103.56,78779.8896,17.8,-0.04088,1e-05,5.7851]
[1744050981059,103.58,78766.3114,17.8,-0.04108,1e-05,5.80644]
[1744050986094,103.61,78773.6898,17.8,-0.04102,1e-05,5.80087]
[1744050986828,103.61,78773.6898,17.8,-0.04102,1e-05,5.80087]
[1744050987205,103.61,78787.8093,17.8,-0.04084,1e-05,5.78124]
[1744050988156,103.61,78787.8093,17.8,-0.04084,1e-05,5.78124]
[1744050988747,103.61,78800.2759,17.8,-0.04068,1e-05,5.76389]
[1744050990277,103.61,78807.1699,17.8,-0.0406,1e-05,5.75456]
[1744050990938,103.61,78807.1699,17.8,-0.0406,1e-05,5.75456]
[1744050990990,103.61,78807.1699,17.8,-0.0406,1e-05,5.75456]
[1744050991422,103.61,78807.1699,17.8,-0.04058,1e-05,5.75172]
[1744050992434,103.61,78807.1699,17.8,-0.04058,1e-05,5.75183]
[1744050996165,103.61,78784.0453,17.8,-0.04088,1e-05,5.78467]
[1744050996438,103.61,78784.0453,17.8,-0.04088,1e-05,5.78467]
[1744050998575,103.61,78787.797,17.8,-0.04084,1e-05,5.77959]
[1744050998815,103.61,78787.797,17.8,-0.04084,1e-05,5.77959]
[1744050999596,103.62,78787.797,17.8,-0.04084,1e-05,5.7797]
[1744051002212,103.67,78870.1247,17.8,-0.03987,1e-05,5.67379]
[1744051005225,103.69,78845.4477,17.8,-0.04021,1e-05,5.71132]
[1744051006029,103.69,78845.4477,17.8,-0.04021,1e-05,5.71132]
[1744051006824,103.7,78845.4477,17.8,-0.04022,1e-05,5.71272]
[1744051007227,103.71,78831.1629,17.8,-0.04042,1e-05,5.7348]
[1744051008228,103.73,78865.7845,17.8,-0.04001,1e-05,5.69022]
[1744051008606,103.73,78865.7845,17.8,-0.04001,1e-05,5.69022]
[1744051014234,103.78,78853.2939,17.8,-0.04024,1e-05,5.71533]
[1744051016239,103.81,78878.0868,17.8,-0.03996,1e-05,5.68477]
[1744051018241,103.83,78862.5527,17.8,-0.04018,1e-05,5.70972]
[1744051018608,103.83,78862.5527,17.8,-0.04018,1e-05,5.70972]
[1744051020243,103.85,78888.7853,17.8,-0.03989,1e-05,5.67756]
[1744051025249,103.91,78872.7465,17.8,-0.04017,1e-05,5.70935]
[1744051028252,103.93,78841.9781,17.8,-0.04059,1e-05,5.755]
[1744051028351,103.93,78841.9781,17.8,-0.04059,1e-05,5.755]
[1744051029191,103.93,78841.9781,17.8,-0.04059,1e-05,5.755]
[1744051031255,103.94,78791.1445,17.8,-0.04124,1e-05,5.82673]
[1744051031481,103.94,78791.1445,17.8,-0.04124,1e-05,5.82673]
[1744051034259,103.94,78826.6934,17.8,-0.04079,1e-05,5.77704]
[1744051035259,103.94,78843.4134,17.8,-0.04058,1e-05,5.75454]
[1744051038262,103.96,78859.5885,17.8,-0.0404,1e-05,5.735]
[1744051040264,103.98,78877.167,17.8,-0.0402,1e-05,5.71335]
[1744051043267,104.01,78899.866,17.8,-0.03996,1e-05,5.68708]
[1744051046270,104.05,78939.0811,17.8,-0.03953,1e-05,5.64025]
[1744051048313,104.08,78929.9257,17.8,-0.03969,1e-05,5.65765]
[1744051054278,104.17,78921.9449,17.8,-0.03989,1e-05,5.67925]
[1744051058285,104.22,78936.5711,17.8,-0.03977,1e-05,5.66707]
[1744051060287,104.25,78950.0221,17.8,-0.03964,1e-05,5.65319]
[1744051065293,104.32,78937.4767,17.8,-0.0399,1e-05,5.68153]
[1744051066295,104.33,78922.6707,17.8,-0.04009,1e-05,5.70331]
[1744051068550,104.35,78925.2209,17.8,-0.04009,1e-05,5.70269]
[1744051070299,104.36,78908.6541,17.8,-0.04032,1e-05,5.72792]
[1744051075310,104.36,78897.924,17.8,-0.04045,1e-05,5.74306]
[1744051076732,104.36,78897.924,17.8,-0.04046,1e-05,5.74313]
[1744051077165,104.36,78897.924,17.8,-0.04046,1e-05,5.74313]
[1744051078194,104.36,78897.924,17.8,-0.04046,1e-05,5.74332]
[1744051079310,104.36,78866.0945,17.8,-0.04086,1e-05,5.78751]
[1744051083314,104.37,78888.7233,17.8,-0.04058,1e-05,5.75626]
[1744051086317,104.37,78870.2438,17.8,-0.04082,1e-05,5.78259]
[1744051087318,104.37,78853.6811,17.8,-0.04103,1e-05,5.80558]
[1744051090321,104.37,78833.7416,17.8,-0.04128,1e-05,5.83319]
[1744051091322,104.37,78818.4809,17.8,-0.04148,1e-05,5.85441]
[1744051096327,104.36,78828.2197,17.8,-0.04134,1e-05,5.84019]
[1744051098329,104.36,78846.9226,17.8,-0.0411,1e-05,5.81397]
[1744051099330,104.36,78866.6392,17.8,-0.04085,1e-05,5.78654]
[1744051101332,104.37,78881.0537,17.8,-0.04067,1e-05,5.76717]
[1744051106337,104.37,78878.9712,17.8,-0.04071,1e-05,5.77108]
[1744051111351,104.39,78894.7193,17.8,-0.04051,1e-05,5.74845]
[1744051116356,104.41,78901.763,17.8,-0.04045,1e-05,5.74192]
[1744051119173,104.42,78894.473,17.8,-0.04055,1e-05,5.75323]
[1744051122078,104.43,78908.9549,17.8,-0.0404,1e-05,5.73631]
[1744051127041,104.45,78897.4023,17.8,-0.04056,1e-05,5.75437]
[1744051127656,104.45,78894.3525,17.8,-0.0406,1e-05,5.75901]
[1744051128368,104.44,78898.93,17.8,-0.04053,1e-05,5.75082]
[1744051128733,104.44,78898.93,17.8,-0.04053,1e-05,5.75082]
[1744051131373,104.44,78923.9619,17.8,-0.04021,1e-05,5.71591]
[1744051133135,104.43,78923.9619,17.8,-0.0402,1e-05,5.71421]
[1744051135171,104.41,78879.7421,17.8,-0.04073,1e-05,5.7732]
[1744051137185,104.41,78857.33,17.8,-0.04101,1e-05,5.80351]
[1744051139586,104.39,78852.825,17.8,-0.04105,1e-05,5.80689]
[1744051140206,104.38,78852.825,17.8,-0.04104,1e-05,5.80583]
[1744051141213,104.38,78873.3128,17.8,-0.04077,1e-05,5.77638]
[1744051146248,104.35,78874.7881,17.8,-0.04071,1e-05,5.76947]
[1744051149270,104.34,78848.5848,17.8,-0.04103,1e-05,5.80445]
[1744051150278,104.34,78832.8647,17.8,-0.04123,1e-05,5.82637]
[1744051153303,104.33,78848.451,17.8,-0.04102,1e-05,5.804]
[1744051156325,104.31,78861.946,17.8,-0.04082,1e-05,5.78199]
[1744051161361,104.29,78859.1065,17.8,-0.04083,1e-05,5.78241]
[1744051165389,104.29,78845.3796,17.8,-0.041,1e-05,5.80098]
[1744051168410,104.28,78871.7033,17.8,-0.04066,1e-05,5.76345]
[1744051169413,104.28,78887.4489,17.8,-0.04045,1e-05,5.74126]
[1744051169607,104.28,78887.4489,17.8,-0.04045,1e-05,5.74126]
[1744051169610,104.28,78887.4489,17.8,-0.04045,1e-05,5.74126]
[1744051170414,104.28,78890.1992,17.8,-0.04042,1e-05,5.7373]
[1744051175422,104.27,78882.6498,17.8,-0.04048,1e-05,5.74341]
[1744051179609,104.26,78874.0603,17.8,-0.04058,1e-05,5.75406]
[1744051180427,104.26,78861.3794,17.8,-0.04074,1e-05,5.77194]
[1744051181428,104.26,78844.4093,17.8,-0.04096,1e-05,5.79552]
[1744051186434,104.27,78859.1458,17.8,-0.04077,1e-05,5.77523]
[1744051189674,104.27,78860.9474,17.8,-0.04076,1e-05,5.7735]
[1744051190437,104.27,78863.2795,17.8,-0.04072,1e-05,5.76987]
[1744051195442,104.26,78860.561,17.8,-0.04074,1e-05,5.77163]
[1744051200447,104.25,78869.5556,17.8,-0.04061,1e-05,5.75787]
[1744051206456,104.24,78867.8499,17.8,-0.04063,1e-05,5.75923]
[1744051207457,104.24,78841.3024,17.8,-0.04097,1e-05,5.79603]
[1744051208458,104.24,78821.4227,17.8,-0.04122,1e-05,5.82353]
[1744051210130,104.24,78821.4227,17.8,-0.04122,1e-05,5.82353]
[1744051210427,104.24,78821.4227,17.8,-0.04122,1e-05,5.82353]
[1744051210465,104.24,78817.6721,17.8,-0.04126,1e-05,5.82863]
[1744051210651,104.24,78817.6721,17.8,-0.04126,1e-05,5.82863]
[1744051210706,104.24,78817.6721,17.8,-0.04126,1e-05,5.82863]
[1744051210899,104.24,78817.6721,17.8,-0.04126,1e-05,5.82863]
[1744051212467,104.24,78796.7789,17.8,-0.04153,1e-05,5.85768]
[1744051212766,104.24,78796.7789,17.8,-0.04153,1e-05,5.85768]
[1744051212911,104.24,78796.7789,17.8,-0.04153,1e-05,5.85768]
[1744051215304,104.24,78790.8186,17.8,-0.04161,1e-05,5.86591]
[1744051215470,104.23,78805.1764,17.8,-0.04142,1e-05,5.84556]
[1744051215809,104.23,78805.1764,17.8,-0.04142,1e-05,5.84556]
[1744051218653,104.23,78794.0873,17.8,-0.04156,1e-05,5.8608]
[1744051220151,104.23,78795.6207,17.8,-0.04154,1e-05,5.85841]
[1744051222478,104.23,78817.9428,17.8,-0.04125,1e-05,5.82656]
[1744051224480,104.22,78767.7369,17.8,-0.04189,1e-05,5.89655]
[1744051225486,104.22,78767.7369,17.8,-0.04189,1e-05,5.89655]
[1744051225544,104.22,78759.4103,17.8,-0.042,1e-05,5.90798]
[1744051225712,104.22,78759.4103,17.8,-0.042,1e-05,5.90798]
[1744051227956,104.22,78758.1594,17.8,-0.04201,1e-05,5.9096]
[1744051228275,104.22,78758.1594,17.8,-0.04201,1e-05,5.9096]
[1744051228839,104.22,78758.1594,17.8,-0.04201,1e-05,5.9096]
[1744051231487,104.22,78805.5518,17.8,-0.04137,1e-05,5.8392]
[1744051236494,104.21,78799.9655,17.8,-0.04143,1e-05,5.84596]
[1744051241499,104.2,78796.9623,17.8,-0.04146,1e-05,5.84919]
[1744051245688,104.2,78798.1542,17.8,-0.04144,1e-05,5.84691]
[1744051246505,104.2,78840.2835,17.8,-0.0409,1e-05,5.78781]
[1744051249508,104.2,78885.8564,17.8,-0.04032,1e-05,5.72436]
[1744051252751,104.19,78882.3695,17.8,-0.04036,1e-05,5.72864]
[1744051252758,104.19,78882.3695,17.8,-0.04036,1e-05,5.72864]
[1744051257535,104.22,78881.9508,17.8,-0.0404,1e-05,5.73319]
[1744051258315,104.22,78881.9508,17.8,-0.0404,1e-05,5.73319]
[1744051258416,104.23,78881.9508,17.8,-0.04041,1e-05,5.73416]
[1744051259064,104.23,78881.9508,17.8,-0.04041,1e-05,5.73416]
[1744051259076,104.23,78881.9508,17.8,-0.04041,1e-05,5.73416]
[1744051259793,104.23,78881.9508,17.8,-0.04041,1e-05,5.73416]
[1744051260109,104.23,78881.9508,17.8,-0.04041,1e-05,5.73416]
[1744051260309,104.23,78881.9508,17.8,-0.04041,1e-05,5.73416]
[1744051260530,104.22,78901.8482,17.8,-0.04015,1e-05,5.70569]
[1744051260731,104.22,78901.8482,17.8,-0.04015,1e-05,5.70569]
[1744051261801,104.22,78901.8482,17.8,-0.04015,1e-05,5.70569]
[1744051262152,104.22,78901.8482,17.8,-0.04015,1e-05,5.7057]
[1744051262757,104.22,78901.8482,17.8,-0.04015,1e-05,5.7057]
[1744051263535,104.23,78984.1826,17.8,-0.03914,1e-05,5.59434]
[1744051269152,104.22,78979.7931,17.8,-0.03918,1e-05,5.59876]
[1744051270549,104.22,79001.0305,17.8,-0.03892,1e-05,5.57]
[1744051272174,104.23,79015.5054,17.8,-0.03875,1e-05,5.55149]
[1744051274188,104.23,79031.1853,17.8,-0.03857,1e-05,5.53183]
[1744051279224,104.26,79031.2705,17.8,-0.0386,1e-05,5.53518]
[1744051280715,104.26,79023.6012,17.8,-0.0387,1e-05,5.54597]
[1744051281982,104.26,79023.6012,17.8,-0.0387,1e-05,5.54632]
[1744051282364,104.26,79023.6012,17.8,-0.0387,1e-05,5.54632]
[1744051288122,104.28,79021.8867,17.8,-0.03875,1e-05,5.55132]
[1744051289295,104.29,79035.8678,17.8,-0.03859,1e-05,5.53397]
[1744051291776,104.3,79043.9743,17.8,-0.03849,1e-05,5.52238]
[1744051293848,104.31,79043.9743,17.8,-0.0385,1e-05,5.52355]
[1744051294051,104.31,79043.9743,17.8,-0.0385,1e-05,5.52355]
[1744051295339,104.31,79058.631,17.8,-0.03832,1e-05,5.50394]
[1744051297577,104.34,79111.2959,17.8,-0.03773,1e-05,5.43749]
[1744051303583,104.37,79063.315,17.8,-0.03834,1e-05,5.50666]
[1744051309440,104.37,79062.0415,17.8,-0.03836,1e-05,5.50861]
[1744051312555,104.37,79061.08,17.8,-0.03837,1e-05,5.51004]
[1744051312863,104.37,79058.3535,17.8,-0.03841,1e-05,5.5137]
[1744051313275,104.37,79058.3535,17.8,-0.03841,1e-05,5.5137]
[1744051314811,104.37,79058.3535,17.8,-0.03841,1e-05,5.51382]
[1744051315068,104.37,79058.3535,17.8,-0.03841,1e-05,5.51382]
[1744051317892,104.39,79052.1289,17.8,-0.03851,1e-05,5.52467]
[1744051318322,104.39,79052.1289,17.8,-0.03851,1e-05,5.52467]
[1744051319509,104.38,79022.7731,17.8,-0.03885,1e-05,5.56329]
[1744051320610,104.38,79049.5396,17.8,-0.03853,1e-05,5.52707]
[1744051321332,104.38,79049.5396,17.8,-0.03853,1e-05,5.52707]
[1744051322279,104.38,79049.5396,17.8,-0.03853,1e-05,5.52702]
[1744051325554,104.38,79031.1891,17.8,-0.03875,1e-05,5.55228]
[1744051326562,104.38,79007.5409,17.8,-0.03904,1e-05,5.58425]
[1744051329315,104.38,79007.5409,17.8,-0.03904,1e-05,5.58419]
[1744051330590,104.38,78983.4555,17.8,-0.03934,1e-05,5.61682]
[1744051335625,104.38,78977.5765,17.8,-0.03941,1e-05,5.62448]
[1744051337359,104.38,78978.5649,17.8,-0.03939,1e-05,5.62308]
[1744051341633,104.38,78997.4459,17.8,-0.03916,1e-05,5.59665]
[1744051346374,104.37,78998.0112,17.8,-0.03915,1e-05,5.59552]
[1744051349644,104.37,78979.3907,17.8,-0.03937,1e-05,5.62063]
[1744051353648,104.37,78997.8924,17.8,-0.03912,1e-05,5.59237]
[1744051357655,104.37,78955.9401,17.8,-0.03964,1e-05,5.64939]
[1744051358657,104.37,78934.852,17.8,-0.0399,1e-05,5.67812]
[1744051360658,104.37,78911.8153,17.8,-0.04019,1e-05,5.70941]
[1744051365664,104.36,78931.867,17.8,-0.03993,1e-05,5.68094]
[1744051366665,104.35,78945.9072,17.8,-0.03974,1e-05,5.66056]
[1744051370669,104.35,78960.3766,17.8,-0.03955,1e-05,5.63953]
[1744051373895,104.34,78942.7749,17.8,-0.03976,1e-05,5.66239]
[1744051377923,104.33,78913.2873,17.8,-0.04012,1e-05,5.70221]
[1744051383689,104.33,78934.0886,17.8,-0.03986,1e-05,5.67285]
[1744051389694,104.32,78907.9485,17.8,-0.04017,1e-05,5.70688]
[1744051395049,104.31,78902.0119,17.8,-0.04023,1e-05,5.71385]
[1744051396056,104.31,78916.2287,17.8,-0.04005,1e-05,5.69413]
[1744051401091,104.3,78909.9528,17.8,-0.04012,1e-05,5.70194]
[1744051405111,104.3,78904.8013,17.8,-0.04018,1e-05,5.70845]
[1744051407133,104.3,78881.6566,17.8,-0.04047,1e-05,5.73969]
[1744051408561,104.3,78881.6566,17.8,-0.04047,1e-05,5.73969]
[1744051410124,104.29,78885.8273,17.8,-0.04041,1e-05,5.73345]
[1744051413853,104.29,78876.4981,17.8,-0.0405,1e-05,5.74237]
[1744051417207,104.28,78890.7492,17.8,-0.04032,1e-05,5.72175]
[1744051419222,104.28,78873.3602,17.8,-0.04053,1e-05,5.74528]
[1744051424257,104.27,78878.7296,17.8,-0.04045,1e-05,5.73667]
[1744051425264,104.26,78902.0991,17.8,-0.04015,1e-05,5.70302]
[1744051427749,104.24,78920.0554,17.8,-0.0399,1e-05,5.67569]
[1744051433320,104.23,78916.846,17.8,-0.03992,1e-05,5.6781]
[1744051438355,104.23,78902.9468,17.8,-0.04009,1e-05,5.69645]
[1744051443390,104.22,78911.0125,17.8,-0.03997,1e-05,5.68369]
[1744051444399,104.21,78931.2756,17.8,-0.03971,1e-05,5.65496]
[1744051446795,104.2,78933.8276,17.8,-0.03966,1e-05,5.64971]
[1744051452462,104.17,78902.8419,17.8,-0.04002,1e-05,5.68812]
[1744051454477,104.17,78917.5123,17.8,-0.03983,1e-05,5.66711]
[1744051455560,104.17,78917.5123,17.8,-0.03983,1e-05,5.66711]
[1744051457499,104.16,78952.4731,17.8,-0.03938,1e-05,5.61852]
[1744051458477,104.16,78952.4731,17.8,-0.03938,1e-05,5.61852]
[1744051459514,104.16,78967.6998,17.8,-0.03919,1e-05,5.5972]
[1744051460521,104.16,78994.1885,17.8,-0.03886,1e-05,5.56082]
[1744051463421,104.15,78994.1885,17.8,-0.03885,1e-05,5.55974]
[1744051466562,104.15,78965.7839,17.8,-0.0392,1e-05,5.59818]
[1744051470593,104.15,78951.8639,17.8,-0.03937,1e-05,5.61669]
[1744051473277,104.14,78945.9349,17.8,-0.03942,1e-05,5.62104]
[1744051477641,104.14,78960.9978,17.8,-0.03922,1e-05,5.59969]
[1744051479655,104.13,78946.7692,17.8,-0.03939,1e-05,5.61845]
[1744051480632,104.13,78946.7692,17.8,-0.03939,1e-05,5.61845]
[1744051482677,104.13,78932.0539,17.8,-0.03957,1e-05,5.63778]
[1744051486704,104.13,78888.1935,17.8,-0.04011,1e-05,5.69748]
[1744051491743,104.12,78887.9058,17.8,-0.04011,1e-05,5.69699]
[1744051493757,104.12,78864.2022,17.8,-0.0404,1e-05,5.72929]
[1744051498792,104.11,78849.9439,17.8,-0.04057,1e-05,5.74781]
[1744051500807,104.11,78834.3413,17.8,-0.04077,1e-05,5.76891]
[1744051504182,104.1,78829.3035,17.8,-0.04082,1e-05,5.77502]
[1744051506840,104.09,78775.758,17.8,-0.0415,1e-05,5.84876]
[1744051507841,104.09,78758.4532,17.8,-0.04172,1e-05,5.87264]
[1744051510947,104.08,78752.2346,17.8,-0.04179,1e-05,5.87997]
[1744051511296,104.08,78752.2346,17.8,-0.04179,1e-05,5.87997]
[1744051514201,104.07,78760.4819,17.8,-0.04167,1e-05,5.86702]
[1744051515569,104.07,78760.4819,17.8,-0.04167,1e-05,5.86702]
[1744051517856,104.06,78746.3287,17.8,-0.04184,1e-05,5.88516]
[1744051520595,104.06,78740.0232,17.8,-0.04191,1e-05,5.89308]
[1744051520696,104.05,78740.0232,17.8,-0.04191,1e-05,5.89259]
[1744051523396,104.05,78738.1057,17.8,-0.04193,1e-05,5.89448]
[1744051526865,103.98,78699.1919,17.8,-0.04235,1e-05,5.93946]
[1744051529870,103.95,78661.2624,17.8,-0.0428,1e-05,5.98798]
[1744051530598,103.95,78661.2624,17.8,-0.0428,1e-05,5.98798]
[1744051530696,103.95,78661.2624,17.8,-0.0428,1e-05,5.98743]
[1744051535725,103.94,78672.2622,17.8,-0.04262,1e-05,5.9668]
[1744051536877,103.93,78692.0546,17.8,-0.04235,1e-05,5.9378]
[1744051540606,103.88,78699.0377,17.8,-0.04219,1e-05,5.92005]
[1744051545886,103.81,78689.2087,17.8,-0.04221,1e-05,5.92257]
[1744051545909,103.81,78689.2087,17.8,-0.04221,1e-05,5.92257]
[1744051545917,103.81,78689.2087,17.8,-0.04221,1e-05,5.92257]
[1744051547618,103.81,78691.3702,17.8,-0.04218,1e-05,5.9193]
[1744051549891,103.8,78675.7071,17.8,-0.04237,1e-05,5.9393]
[1744051551594,103.79,78670.1689,17.8,-0.04244,1e-05,5.94694]
[1744051556794,103.79,78681.2554,17.8,-0.04229,1e-05,5.92997]
[1744051561917,103.78,78687.6181,17.8,-0.04219,1e-05,5.91968]
[1744051566885,103.77,78680.6262,17.8,-0.04228,1e-05,5.92879]
[1744051569970,103.75,78699.6561,17.8,-0.04199,1e-05,5.8977]
[1744051570613,103.75,78699.6561,17.8,-0.04199,1e-05,5.8977]
[1744051570631,103.75,78699.6561,17.8,-0.04199,1e-05,5.8977]
[1744051573377,103.65,78714.3247,17.8,-0.04165,1e-05,5.86063]
[1744051578924,103.55,78726.2463,17.8,-0.04136,1e-05,5.82834]
[1744051580193,103.51,78725.0921,17.8,-0.04131,1e-05,5.82276]
[1744051581495,103.49,78731.173,17.8,-0.04121,1e-05,5.81082]
[1744051582790,103.49,78731.173,17.8,-0.04121,1e-05,5.81082]
[1744051583939,103.46,78765.9677,17.8,-0.04073,1e-05,5.75827]
[1744051585941,103.46,78804.5064,17.8,-0.04023,1e-05,5.70417]
[1744051589498,103.46,78790.204,17.8,-0.04041,1e-05,5.72337]
[1744051590580,103.46,78790.204,17.8,-0.04041,1e-05,5.72337]
[1744051591106,103.44,78790.204,17.8,-0.04039,1e-05,5.72132]
[1744051592609,103.44,78790.204,17.8,-0.04037,1e-05,5.71807]
[1744051593526,103.44,78769.6177,17.8,-0.04063,1e-05,5.74635]
[1744051595877,103.44,78769.0111,17.8,-0.04063,1e-05,5.74698]
[1744051600875,103.43,78779.6844,17.8,-0.04049,1e-05,5.73103]
[1744051600953,103.43,78779.6844,17.8,-0.04048,1e-05,5.73083]
[1744051606621,103.43,78774.6112,17.8,-0.04055,1e-05,5.73812]
[1744051611656,103.43,78780.3086,17.8,-0.04048,1e-05,5.73036]
[1744051615864,103.43,78780.1326,17.8,-0.04048,1e-05,5.73075]
[1744051615975,103.43,78781.3694,17.8,-0.04047,1e-05,5.72902]
[1744051617977,103.43,78830.0748,17.8,-0.03985,1e-05,5.66122]
[1744051622988,103.43,78854.8202,17.8,-0.03953,1e-05,5.62661]
[1744051623989,103.43,78870.6052,17.8,-0.03934,1e-05,5.60504]
[1744051628994,103.44,78863.6418,17.8,-0.03944,1e-05,5.61586]
[1744051631780,103.44,78873.0395,17.8,-0.03932,1e-05,5.60324]
[1744051634188,103.44,78871.1025,17.8,-0.03935,1e-05,5.60636]
[1744051635781,103.44,78862.7821,17.8,-0.03944,1e-05,5.6166]
[1744051636571,103.44,78862.7821,17.8,-0.03944,1e-05,5.6166]
[1744051636788,103.44,78862.7821,17.8,-0.03944,1e-05,5.6166]
[1744051638383,103.43,78868.8213,17.8,-0.03935,1e-05,5.60664]
[1744051638796,103.43,78868.8213,17.8,-0.03935,1e-05,5.60664]
[1744051639604,103.43,78868.8213,17.8,-0.03935,1e-05,5.60664]
[1744051640393,103.43,78868.8213,17.8,-0.03935,1e-05,5.6067]
[1744051640806,103.43,78868.8213,17.8,-0.03935,1e-05,5.6067]
[1744051640861,103.43,78868.8213,17.8,-0.03935,1e-05,5.6067]
[1744051640868,103.43,78868.8213,17.8,-0.03935,1e-05,5.6067]
[1744051642194,103.44,78865.7399,17.8,-0.03941,1e-05,5.61313]
[1744051642398,103.44,78865.7399,17.8,-0.03941,1e-05,5.61313]
[1744051642559,103.44,78865.7399,17.8,-0.03941,1e-05,5.61313]
[1744051642882,103.45,78865.7399,17.8,-0.03943,1e-05,5.61551]
[1744051643889,103.46,78929.5146,17.8,-0.03864,1e-05,5.5286]
[1744051644815,103.46,78929.5146,17.8,-0.03864,1e-05,5.5286]
[1744051645822,103.46,78929.5146,17.8,-0.03865,1e-05,5.52899]
[1744051646326,103.46,78929.5146,17.8,-0.03865,1e-05,5.52954]
[1744051647330,103.47,78929.5146,17.8,-0.03866,1e-05,5.5302]
[1744051647355,103.47,78929.5146,17.8,-0.03866,1e-05,5.5302]
[1744051648128,103.47,78929.5146,17.8,-0.03866,1e-05,5.53062]
[1744051649688,103.48,78929.5146,17.8,-0.03868,1e-05,5.53255]
[1744051653179,103.52,78931.4295,17.8,-0.03869,1e-05,5.53342]
[1744051653464,103.52,78931.4295,17.8,-0.03869,1e-05,5.53342]
[1744051653830,103.52,78931.4295,17.8,-0.03869,1e-05,5.53342]
[1744051656982,103.55,78900.1517,17.8,-0.03912,1e-05,5.58065]
[1744051660200,103.56,78896.1768,17.8,-0.03917,1e-05,5.58695]
[1744051662021,103.56,78880.7521,17.8,-0.03936,1e-05,5.60813]
[1744051663028,103.56,78866.6163,17.8,-0.03954,1e-05,5.62756]
[1744051668048,103.56,78859.659,17.8,-0.03963,1e-05,5.63716]
[1744051672052,103.56,78831.2147,17.8,-0.03999,1e-05,5.67629]
[1744051677057,103.55,78820.5559,17.8,-0.04012,1e-05,5.69062]
[1744051680057,103.55,78807.9378,17.8,-0.04027,1e-05,5.70789]
[1744051682752,103.55,78798.0446,17.8,-0.0404,1e-05,5.72126]
[1744051683599,103.55,78798.0446,17.8,-0.0404,1e-05,5.72126]
[1744051685108,103.55,78750.8987,17.8,-0.041,1e-05,5.78673]
[1744051685926,103.55,78750.8987,17.8,-0.041,1e-05,5.78673]
[1744051686499,103.55,78750.8987,17.8,-0.041,1e-05,5.78673]
[1744051686992,103.55,78750.8987,17.8,-0.041,1e-05,5.78673]
[1744051689139,103.52,78619.7469,17.8,-0.04268,1e-05,5.96896]
[1744051691994,103.52,78622.5558,17.8,-0.04264,1e-05,5.96417]
[1744051694152,103.51,78637.7833,17.8,-0.04243,1e-05,5.94133]
[1744051696200,103.51,78642.6708,17.8,-0.04236,1e-05,5.93368]
[1744051701111,103.5,78659.4666,17.8,-0.04212,1e-05,5.90834]
[1744051704161,103.49,78687.6053,17.8,-0.04174,1e-05,5.86717]
[1744051706577,103.49,78686.5885,17.8,-0.04175,1e-05,5.86808]
[1744051706731,103.49,78686.5885,17.8,-0.04175,1e-05,5.86808]
[1744051706829,103.49,78686.5885,17.8,-0.04175,1e-05,5.86782]
[1744051712169,103.48,78686.798,17.8,-0.04172,1e-05,5.86347]
[1744051718176,103.47,78675.1141,17.8,-0.04186,1e-05,5.87875]
[1744051721857,103.47,78678.5256,17.8,-0.04181,1e-05,5.87327]
[1744051721860,103.47,78678.5256,17.8,-0.04181,1e-05,5.87327]
[1744051721912,103.47,78678.5256,17.8,-0.04181,1e-05,5.87306]
[1744051724182,103.46,78694.1756,17.8,-0.04159,1e-05,5.85004]
[1744051725889,103.46,78701.2101,17.8,-0.0415,1e-05,5.8397]
[1744051725903,103.46,78701.2101,17.8,-0.0415,1e-05,5.8397]
[1744051725920,103.46,78701.2101,17.8,-0.0415,1e-05,5.8397]
[1744051725980,103.46,78701.2101,17.8,-0.0415,1e-05,5.8397]
[1744051725990,103.46,78701.2101,17.8,-0.0415,1e-05,5.8393]
[1744051726975,103.46,78701.2101,17.8,-0.0415,1e-05,5.8393]
[1744051726977,103.46,78701.2101,17.8,-0.0415,1e-05,5.8393]
[1744051727068,103.46,78701.2101,17.8,-0.04149,1e-05,5.83916]
[1744051728598,103.45,78700.5455,17.8,-0.0415,1e-05,5.83971]
[1744051728640,103.45,78700.5455,17.8,-0.0415,1e-05,5.83971]
[1744051728659,103.45,78700.5455,17.8,-0.0415,1e-05,5.83971]
[1744051728739,103.45,78700.5455,17.8,-0.0415,1e-05,5.83931]
[1744051729889,103.45,78700.5455,17.8,-0.0415,1e-05,5.83931]
[1744051729904,103.45,78700.5455,17.8,-0.0415,1e-05,5.83931]
[1744051729979,103.45,78700.5455,17.8,-0.0415,1e-05,5.83918]
[1744051731126,103.45,78700.5455,17.8,-0.0415,1e-05,5.83918]
[1744051731189,103.45,78703.2432,17.8,-0.04146,1e-05,5.83498]
[1744051733963,103.45,78703.6823,17.8,-0.04145,1e-05,5.83407]
[1744051733992,103.45,78703.6823,17.8,-0.04145,1e-05,5.83407]
[1744051733999,103.45,78703.6823,17.8,-0.04145,1e-05,5.83393]
[1744051737132,103.44,78708.0139,17.8,-0.04138,1e-05,5.82705]
[1744051738196,103.4,78724.2,17.8,-0.04112,1e-05,5.79752]
[1744051740591,103.37,78706.0823,17.8,-0.04131,1e-05,5.81898]
[1744051745203,103.33,78723.8364,17.8,-0.04102,1e-05,5.78702]
[1744051751213,103.25,78748.5421,17.8,-0.04059,1e-05,5.73864]
[1744051752213,103.24,78770.9304,17.8,-0.04029,1e-05,5.70579]
[1744051754690,103.21,78787.0172,17.8,-0.04005,1e-05,5.67974]
[1744051759228,103.2,78764.933,17.8,-0.04031,1e-05,5.70778]
[1744051764006,103.19,78761.8426,17.8,-0.04034,1e-05,5.71143]
[1744051767236,103.17,78777.2705,17.8,-0.04012,1e-05,5.68686]
[1744051769240,103.17,78806.8298,17.8,-0.03974,1e-05,5.64546]
[1744051770021,103.17,78806.8298,17.8,-0.03974,1e-05,5.64546]
[1744051770528,103.16,78806.8298,17.8,-0.03972,1e-05,5.64358]
[1744051771535,103.15,78806.8298,17.8,-0.03971,1e-05,5.6423]
[1744051772825,103.13,78761.8019,17.8,-0.04024,1e-05,5.69922]
[1744051777860,103.11,78762.8447,17.8,-0.0402,1e-05,5.69464]
[1744051782895,103.1,78769.6032,17.8,-0.0401,1e-05,5.68344]
[1744051783908,103.1,78769.6032,17.8,-0.0401,1e-05,5.68344]
[1744051783998,103.1,78769.6032,17.8,-0.0401,1e-05,5.68331]
[1744051789944,103.11,78762.9562,17.8,-0.04019,1e-05,5.69326]
[1744051794979,103.11,78767.781,17.8,-0.04013,1e-05,5.68711]
[1744051799007,103.12,78752.2125,17.8,-0.04034,1e-05,5.70996]
[1744051800020,103.12,78733.4921,17.8,-0.04058,1e-05,5.73619]
[1744051802275,103.12,78717.8977,17.8,-0.04078,1e-05,5.75812]
[1744051803226,103.12,78717.8977,17.8,-0.04078,1e-05,5.75812]
[1744051803497,103.12,78717.8977,17.8,-0.04078,1e-05,5.75812]
[1744051804279,103.12,78697.7519,17.8,-0.04104,1e-05,5.78644]
[1744051806069,103.12,78665.628,17.8,-0.04146,1e-05,5.83176]
[1744051807282,103.12,78635.8485,17.8,-0.04185,1e-05,5.87391]
[1744051812287,103.11,78663.5285,17.8,-0.04148,1e-05,5.83421]
[1744051813126,103.11,78663.5285,17.8,-0.04148,1e-05,5.83421]
[1744051819294,103.11,78671.6617,17.8,-0.04138,1e-05,5.82258]
[1744051823129,103.11,78683.728,17.8,-0.04122,1e-05,5.80553]
[1744051823189,103.11,78683.728,17.8,-0.04122,1e-05,5.80553]
[1744051825069,103.11,78686.4219,17.8,-0.04118,1e-05,5.80172]
[1744051825203,103.11,78686.4219,17.8,-0.04118,1e-05,5.80172]
[1744051828227,103.11,78703.6259,17.8,-0.04095,1e-05,5.77671]
[1744051829309,103.09,78732.0886,17.8,-0.04055,1e-05,5.73306]
[1744051830803,103.08,78737.6177,17.8,-0.04047,1e-05,5.72372]
[1744051831551,103.08,78737.6177,17.8,-0.04045,1e-05,5.72068]
[1744051838319,103.02,78717.3969,17.8,-0.04063,1e-05,5.73996]
[1744051843335,103.01,78712.34,17.8,-0.04069,1e-05,5.74607]
[1744051848342,103.01,78707.7834,17.8,-0.04074,1e-05,5.75156]
[1744051851345,103.0,78729.5916,17.8,-0.04045,1e-05,5.7204]
[1744051854077,103.0,78723.4825,17.8,-0.04053,1e-05,5.72866]
[1744051854151,103.0,78723.4825,17.8,-0.04053,1e-05,5.72866]
[1744051854168,103.0,78723.4825,17.8,-0.04053,1e-05,5.72866]
[1744051854980,103.0,78723.4825,17.8,-0.04053,1e-05,5.72866]
[1744051855344,103.0,78723.4825,17.8,-0.04053,1e-05,5.72866]
[1744051855347,103.0,78723.4825,17.8,-0.04053,1e-05,5.72866]
[1744051855799,103.0,78720.9758,17.8,-0.04056,1e-05,5.73224]
[1744051856350,103.0,78732.0135,17.8,-0.04042,1e-05,5.71695]
[1744051857002,103.0,78732.0135,17.8,-0.04042,1e-05,5.71695]
[1744051857054,103.0,78732.0135,17.8,-0.04042,1e-05,5.71695]
[1744051857351,103.0,78728.1671,17.8,-0.04047,1e-05,5.72219]
[1744051858649,103.0,78731.5771,17.8,-0.04042,1e-05,5.71727]
[1744051858750,103.0,78731.5771,17.8,-0.04042,1e-05,5.71727]
[1744051861128,103.0,78733.013,17.8,-0.04041,1e-05,5.71536]
[1744051861239,103.0,78733.013,17.8,-0.04041,1e-05,5.71542]
[1744051862359,103.0,78700.9573,17.8,-0.04082,1e-05,5.76001]
[1744051867437,103.0,78702.5601,17.8,-0.04079,1e-05,5.7571]
[1744051870192,103.0,78694.0415,17.8,-0.0409,1e-05,5.76886]
[1744051870725,102.99,78694.0415,17.8,-0.04089,1e-05,5.7685]
[1744051871421,102.99,78613.7245,17.8,-0.04194,1e-05,5.88162]
[1744051874086,102.98,78610.8525,17.8,-0.04197,1e-05,5.88487]
[1744051874088,102.98,78610.8525,17.8,-0.04197,1e-05,5.88487]
[1744051874424,102.98,78613.0399,17.8,-0.04194,1e-05,5.88133]
[1744051876324,102.98,78613.0399,17.8,-0.04194,1e-05,5.88124]
[1744051878428,102.98,78592.0868,17.8,-0.04221,1e-05,5.91097]
[1744051884438,102.97,78594.336,17.8,-0.04217,1e-05,5.90682]
[1744051885962,102.97,78594.336,17.8,-0.04217,1e-05,5.9067]
[1744051886541,102.97,78594.336,17.8,-0.04217,1e-05,5.90659]
[1744051887194,102.97,78594.336,17.8,-0.04217,1e-05,5.90659]
[1744051889107,102.97,78601.2094,17.8,-0.04208,1e-05,5.89648]
[1744051891445,102.97,78539.5088,17.8,-0.04288,1e-05,5.9815]
[1744051893447,102.96,78520.8401,17.8,-0.04313,1e-05,6.00792]
[1744051895450,102.96,78507.5279,17.8,-0.0433,1e-05,6.02658]
[1744051900677,102.93,78505.3004,17.8,-0.04329,1e-05,6.02538]
[1744051901463,102.93,78519.7557,17.8,-0.04309,1e-05,6.00378]
[1744051904466,102.92,78533.4933,17.8,-0.0429,1e-05,5.98306]
[1744051909480,102.91,78528.6273,17.8,-0.04295,1e-05,5.98875]
[1744051914485,102.9,78523.3969,17.8,-0.04301,1e-05,5.99491]
[1744051916205,102.9,78523.9374,17.8,-0.043,1e-05,5.99385]
[1744051916910,102.9,78523.9374,17.8,-0.043,1e-05,5.99357]
[1744051921950,102.89,78532.505,17.8,-0.04287,1e-05,5.97988]
[1744051923781,102.89,78532.3805,17.8,-0.04287,1e-05,5.97954]
[1744051929500,102.88,78543.139,17.8,-0.04271,1e-05,5.96252]
[1744051933293,102.88,78553.9197,17.8,-0.04256,1e-05,5.94638]
[1744051936517,102.87,78530.5372,17.8,-0.04286,1e-05,5.97924]
[1744051938519,102.87,78516.4149,17.8,-0.04305,1e-05,5.99912]
[1744051943525,102.86,78523.0878,17.8,-0.04295,1e-05,5.98803]
[1744051946528,102.85,78544.2412,17.8,-0.04266,1e-05,5.95668]
[1744051950532,102.85,78560.4542,17.8,-0.04243,1e-05,5.93256]
[1744051956167,102.81,78559.6478,17.8,-0.04236,1e-05,5.92397]
[1744051961204,102.78,78555.8219,17.8,-0.04237,1e-05,5.92422]
[1744051962595,102.78,78555.8219,17.8,-0.04237,1e-05,5.92422]
[1744051963217,102.77,78538.4635,17.8,-0.0426,1e-05,5.94881]
[1744051965231,102.77,78522.8221,17.8,-0.0428,1e-05,5.97093]
[1744051970195,102.77,78518.2599,17.8,-0.04286,1e-05,5.97657]
[1744051975301,102.76,78510.3072,17.8,-0.04295,1e-05,5.98657]
[1744051975925,102.76,78510.3072,17.8,-0.04295,1e-05,5.98657]
[1744051976865,102.75,78510.3072,17.8,-0.04295,1e-05,5.98631]
[1744051982350,102.75,78514.3285,17.8,-0.04288,1e-05,5.97903]
[1744051982939,102.75,78514.3285,17.8,-0.04288,1e-05,5.97903]
[1744051982954,102.75,78514.3285,17.8,-0.04288,1e-05,5.97903]
[1744051984786,102.74,78522.0852,17.8,-0.04277,1e-05,5.96736]
[1744051986378,102.74,78538.2623,17.8,-0.04255,1e-05,5.9436]
[1744051990406,102.74,78523.2437,17.8,-0.04275,1e-05,5.96442]
[1744051992976,102.73,78514.5552,17.8,-0.04286,1e-05,5.97652]
[1744051995444,102.73,78500.6241,17.8,-0.04304,1e-05,5.9959]
[1744051997600,102.73,78497.511,17.8,-0.04308,1e-05,6.00013]
[1744051999472,102.72,78481.8406,17.8,-0.04328,1e-05,6.02196]
[1744052000370,102.72,78481.8406,17.8,-0.04328,1e-05,6.02196]
[1744052001990,102.72,78476.5569,17.8,-0.04335,1e-05,6.02898]
[1744052002496,102.71,78476.5569,17.8,-0.04335,1e-05,6.02863]
[1744052005460,102.71,78468.6199,17.8,-0.04345,1e-05,6.03991]
[1744052005779,102.71,78470.424,17.8,-0.04343,1e-05,6.03713]
[1744052008191,102.71,78473.2061,17.8,-0.04339,1e-05,6.03261]
[1744052011281,102.7,78472.4494,17.8,-0.04339,1e-05,6.03301]
[1744052015587,102.67,78489.4625,17.8,-0.04308,1e-05,5.99926]
[1744052015860,102.67,78489.4625,17.8,-0.04308,1e-05,5.99926]
[1744052015890,102.67,78489.4625,17.8,-0.04308,1e-05,5.99926]
[1744052016745,102.67,78489.4625,17.8,-0.04308,1e-05,5.99926]
[1744052016846,102.66,78493.041,17.8,-0.04302,1e-05,5.99239]
[1744052018540,102.64,78493.6079,17.8,-0.04299,1e-05,5.98894]
[1744052018645,102.64,78493.6079,17.8,-0.04299,1e-05,5.98894]
[1744052019615,102.64,78508.1098,17.8,-0.04279,1e-05,5.96749]
[1744052020622,102.64,78521.7459,17.8,-0.0426,1e-05,5.94757]
[1744052025657,102.63,78523.3713,17.8,-0.04257,1e-05,5.94429]
[1744052027904,102.63,78526.5821,17.8,-0.04253,1e-05,5.93931]
[1744052033545,102.62,78526.2305,17.8,-0.04252,1e-05,5.93892]
[1744052035886,102.62,78513.4673,17.8,-0.04269,1e-05,5.95696]
[1744052039246,102.62,78513.8945,17.8,-0.04268,1e-05,5.95573]
[1744052044334,102.61,78509.707,17.8,-0.04273,1e-05,5.96114]
[1744052049825,102.61,78500.7102,17.8,-0.04285,1e-05,5.97338]
[1744052052831,102.61,78485.934,17.8,-0.04304,1e-05,5.99437]
[1744052056645,102.6,78486.9984,17.8,-0.04302,1e-05,5.99233]
[1744052056691,102.6,78486.9984,17.8,-0.04302,1e-05,5.99233]
[1744052058799,102.6,78474.7191,17.8,-0.04319,1e-05,6.00987]
[1744052060840,102.6,78449.9416,17.8,-0.04352,1e-05,6.04546]
[1744052066846,102.59,78437.3118,17.8,-0.04368,1e-05,6.06255]
[1744052069186,102.57,78425.9875,17.8,-0.04382,1e-05,6.07648]
[1744052070694,102.57,78425.9875,17.8,-0.04382,1e-05,6.07648]
[1744052071851,102.57,78392.6495,17.8,-0.04425,1e-05,6.12176]
[1744052073475,102.57,78403.6741,17.8,-0.04409,1e-05,6.10485]
[1744052073992,102.56,78413.2777,17.8,-0.04396,1e-05,6.0903]
[1744052074536,102.56,78413.2777,17.8,-0.04396,1e-05,6.0903]
[1744052075855,102.56,78430.471,17.8,-0.04371,1e-05,6.06426]
[1744052076856,102.56,78446.3874,17.8,-0.04349,1e-05,6.04062]
[1744052076906,102.56,78446.3874,17.8,-0.04349,1e-05,6.04062]
[1744052078318,102.55,78449.5541,17.8,-0.04344,1e-05,6.03566]
[1744052078345,102.55,78449.5541,17.8,-0.04344,1e-05,6.03566]
[1744052080266,102.55,78444.6848,17.8,-0.04351,1e-05,6.04238]
[1744052080723,102.55,78444.6848,17.8,-0.04351,1e-05,6.04238]
[1744052087587,102.54,78434.1827,17.8,-0.04364,1e-05,6.05625]
[1744052088097,102.54,78432.8693,17.8,-0.04365,1e-05,6.05794]
[1744052088868,102.54,78429.3947,17.8,-0.0437,1e-05,6.06286]
[1744052092420,102.54,78427.4649,17.8,-0.04372,1e-05,6.06514]
[1744052094250,102.53,78430.4039,17.8,-0.04368,1e-05,6.06047]
[1744052098878,102.53,78449.3387,17.8,-0.04341,1e-05,6.03203]
[1744052100330,102.53,78449.3387,17.8,-0.04341,1e-05,6.03203]
[1744052100340,102.53,78449.3387,17.8,-0.04341,1e-05,6.03203]
[1744052100410,102.53,78449.3387,17.8,-0.04341,1e-05,6.03203]
[1744052100445,102.53,78449.3387,17.8,-0.04341,1e-05,6.03203]
[1744052100503,102.53,78449.3387,17.8,-0.04341,1e-05,6.03191]
[1744052101881,102.53,78431.2797,17.8,-0.04365,1e-05,6.05785]
[1744052103948,102.52,78425.7719,17.8,-0.04373,1e-05,6.06538]
[1744052107180,102.52,78432.4678,17.8,-0.04363,1e-05,6.05478]
[1744052110343,102.51,78416.7773,17.8,-0.04383,1e-05,6.07694]
[1744052110843,102.51,78416.7773,17.8,-0.04383,1e-05,6.07694]
[1744052110896,102.51,78416.057,17.8,-0.04384,1e-05,6.0778]
[1744052111043,102.51,78416.057,17.8,-0.04384,1e-05,6.0778]
[1744052111897,102.51,78425.7357,17.8,-0.04371,1e-05,6.06341]
[1744052114900,102.51,78449.6933,17.8,-0.04337,1e-05,6.02794]
[1744052117285,102.51,78443.34,17.8,-0.04346,1e-05,6.03696]
[1744052117695,102.51,78443.34,17.8,-0.04346,1e-05,6.03696]
[1744052122478,102.5,78443.7576,17.8,-0.04345,1e-05,6.03586]
[1744052125911,102.5,78418.9783,17.8,-0.04378,1e-05,6.07132]
[1744052129018,102.49,78419.0906,17.8,-0.04378,1e-05,6.07058]
[1744052129021,102.49,78419.0906,17.8,-0.04378,1e-05,6.07058]
[1744052130249,102.49,78419.5616,17.8,-0.04377,1e-05,6.0697]
[1744052130259,102.49,78419.5616,17.8,-0.04377,1e-05,6.0697]
[1744052130413,102.49,78419.5616,17.8,-0.04377,1e-05,6.0697]
[1744052135426,102.5,78425.1962,17.8,-0.04367,1e-05,6.05861]
[1744052140926,102.5,78381.5767,17.8,-0.04428,1e-05,6.12286]
[1744052141575,102.5,78381.5767,17.8,-0.04428,1e-05,6.12286]
[1744052142459,102.5,78381.5767,17.8,-0.04428,1e-05,6.12286]
[1744052143243,102.5,78381.5767,17.8,-0.04428,1e-05,6.12281]
[1744052143929,102.5,78366.065,17.8,-0.04449,1e-05,6.14565]
[1744052145931,102.49,78340.1281,17.8,-0.04485,1e-05,6.1837]
[1744052150936,102.49,78329.1453,17.8,-0.045,1e-05,6.19925]
[1744052155798,102.48,78329.8491,17.8,-0.04499,1e-05,6.19752]
[1744052155827,102.48,78329.8491,17.8,-0.04499,1e-05,6.19752]
[1744052158394,102.48,78332.2321,17.8,-0.04495,1e-05,6.19347]
[1744052162139,102.48,78353.0189,17.8,-0.04465,1e-05,6.1621]
[1744052162682,102.48,78353.0189,17.8,-0.04465,1e-05,6.1621]
[1744052164020,102.48,78353.8376,17.8,-0.04464,1e-05,6.16067]
[1744052165952,102.48,78367.7929,17.8,-0.04444,1e-05,6.13985]
[1744052170957,102.47,78380.6011,17.8,-0.04426,1e-05,6.12065]
[1744052175768,102.47,78382.319,17.8,-0.04423,1e-05,6.11744]
[1744052176215,102.47,78380.1322,17.8,-0.04426,1e-05,6.12059]
[1744052176822,102.47,78380.1322,17.8,-0.04426,1e-05,6.12059]
[1744052179401,102.47,78375.6871,17.8,-0.04432,1e-05,6.12704]
[1744052179765,102.47,78375.6871,17.8,-0.04432,1e-05,6.12704]
[1744052180969,102.47,78322.7133,17.8,-0.04506,1e-05,6.20526]
[1744052185974,102.46,78338.7344,17.8,-0.04483,1e-05,6.18053]
[1744052190979,102.46,78336.1769,17.8,-0.04486,1e-05,6.18365]
[1744052194431,102.45,78334.2292,17.8,-0.04486,1e-05,6.18297]
[1744052200939,102.45,78333.8232,17.8,-0.04486,1e-05,6.18251]
[1744052205994,102.44,78325.1819,17.8,-0.04497,1e-05,6.19459]
[1744052206972,102.44,78325.1819,17.8,-0.04497,1e-05,6.19459]
[1744052206982,102.44,78325.1819,17.8,-0.04497,1e-05,6.19459]
[1744052207150,102.44,78325.1819,17.8,-0.04497,1e-05,6.19459]
[1744052207989,102.44,78325.1819,17.8,-0.04497,1e-05,6.19442]
[1744052209998,102.44,78301.1744,17.8,-0.04531,1e-05,6.22983]
[1744052215003,102.43,78295.2711,17.8,-0.04538,1e-05,6.23756]
[1744052216445,102.43,78288.5404,17.8,-0.04547,1e-05,6.24739]
[1744052219007,102.43,78269.0876,17.8,-0.04575,1e-05,6.27601]
[1744052224014,102.42,78277.3793,17.8,-0.04562,1e-05,6.26285]
[1744052227017,102.42,78292.8545,17.8,-0.0454,1e-05,6.23933]
[1744052229138,102.42,78311.6906,17.8,-0.04513,1e-05,6.21103]
[1744052231021,102.42,78325.6637,17.8,-0.04493,1e-05,6.19019]
[1744052236188,102.42,78336.0034,17.8,-0.04478,1e-05,6.1748]
[1744052237496,102.42,78336.0034,17.8,-0.04478,1e-05,6.1748]
[1744052237846,102.42,78336.0034,17.8,-0.04478,1e-05,6.1748]
[1744052238552,102.42,78336.0034,17.8,-0.04479,1e-05,6.17484]
[1744052239209,102.42,78355.3613,17.8,-0.04451,1e-05,6.1461]
[1744052240491,102.42,78355.3613,17.8,-0.04451,1e-05,6.1461]
[1744052240841,102.42,78355.3613,17.8,-0.04451,1e-05,6.1461]
[1744052241192,102.42,78355.3613,17.8,-0.04451,1e-05,6.14603]
[1744052241542,102.42,78355.3613,17.8,-0.04451,1e-05,6.14603]
[1744052242264,102.42,78355.3613,17.8,-0.04451,1e-05,6.14597]
[1744052247209,102.43,78358.8559,17.8,-0.04447,1e-05,6.1417]
[1744052248559,102.43,78358.8559,17.8,-0.04447,1e-05,6.14176]
[1744052249984,102.43,78358.8559,17.8,-0.04447,1e-05,6.14181]
[1744052251931,102.43,78359.323,17.8,-0.04446,1e-05,6.14099]
[1744052254046,102.42,78378.4781,17.8,-0.04417,1e-05,6.10941]
[1744052255194,102.42,78378.4781,17.8,-0.04417,1e-05,6.10944]
[1744052258604,102.43,78378.4781,17.8,-0.04418,1e-05,6.10962]
[1744052259350,102.43,78420.3322,17.8,-0.0436,1e-05,6.04824]
[1744052264385,102.43,78450.8281,17.8,-0.04319,1e-05,6.00431]
[1744052268605,102.43,78446.1206,17.8,-0.04325,1e-05,6.01164]
[1744052268706,102.43,78446.1206,17.8,-0.04326,1e-05,6.0118]
[1744052270428,102.44,78459.7892,17.8,-0.04307,1e-05,5.99202]
[1744052275463,102.44,78439.5174,17.8,-0.04335,1e-05,6.02182]
[1744052276403,102.44,78439.5174,17.8,-0.04335,1e-05,6.02182]
[1744052276950,102.44,78439.5174,17.8,-0.04335,1e-05,6.02182]
[1744052277069,102.44,78434.4423,17.8,-0.04342,1e-05,6.02925]
[1744052277137,102.44,78434.4423,17.8,-0.04342,1e-05,6.02925]
[1744052277188,102.44,78434.4423,17.8,-0.04342,1e-05,6.02925]
[1744052278830,102.44,78434.4423,17.8,-0.04342,1e-05,6.02925]
[1744052279071,102.44,78493.7828,17.8,-0.04261,1e-05,5.94279]
[1744052279138,102.44,78493.7828,17.8,-0.04261,1e-05,5.94279]
[1744052281073,102.44,78508.9302,17.8,-0.04241,1e-05,5.92102]
[1744052284499,102.44,78511.613,17.8,-0.04237,1e-05,5.91728]
[1744052285077,102.44,78482.4042,17.8,-0.04277,1e-05,5.95956]
[1744052286551,102.44,78460.3603,17.8,-0.04306,1e-05,5.9915]
[1744052288617,102.44,78454.3713,17.8,-0.04315,1e-05,6.00016]
[1744052289000,102.44,78454.3713,17.8,-0.04315,1e-05,6.00009]
[1744052290707,102.44,78454.3713,17.8,-0.04314,1e-05,5.99993]
[1744052291036,102.43,78454.3713,17.8,-0.04314,1e-05,5.99977]
[1744052291630,102.43,78454.3713,17.8,-0.04314,1e-05,5.99977]
[1744052291650,102.43,78454.3713,17.8,-0.04314,1e-05,5.99977]
[1744052291850,102.43,78454.3713,17.8,-0.04314,1e-05,5.99981]
[1744052292129,102.43,78454.3713,17.8,-0.04314,1e-05,5.99981]
[1744052293600,102.43,78438.5977,17.8,-0.04336,1e-05,6.02245]
[1744052294607,102.43,78453.9506,17.8,-0.04314,1e-05,5.99986]
[1744052296118,102.43,78445.2407,17.8,-0.04326,1e-05,6.01238]
[1744052298124,102.43,78453.2963,17.8,-0.04315,1e-05,6.0003]
[1744052301719,102.43,78460.6251,17.8,-0.04304,1e-05,5.98916]
[1744052301826,102.42,78460.6251,17.8,-0.04304,1e-05,5.98901]
[1744052303130,102.42,78460.6251,17.8,-0.04304,1e-05,5.98894]
[1744052303734,102.42,78460.6251,17.8,-0.04304,1e-05,5.98894]
[1744052303966,102.42,78460.6251,17.8,-0.04304,1e-05,5.98894]
[1744052306694,102.42,78478.416,17.8,-0.0428,1e-05,5.9629]
[1744052307701,102.42,78494.4327,17.8,-0.04258,1e-05,5.9397]
[1744052311756,102.42,78493.8752,17.8,-0.04259,1e-05,5.9406]
[1744052311857,102.42,78493.8752,17.8,-0.04257,1e-05,5.93753]
[1744052317772,102.42,78480.3022,17.8,-0.04275,1e-05,5.95671]
[1744052322807,102.42,78495.1458,17.8,-0.04255,1e-05,5.93481]
[1744052323188,102.42,78495.1458,17.8,-0.04255,1e-05,5.93481]
[1744052327842,102.4,78479.71,17.8,-0.04272,1e-05,5.95369]
[1744052332877,102.39,78468.5153,17.8,-0.04286,1e-05,5.9686]
[1744052336131,102.39,78496.7657,17.8,-0.04248,1e-05,5.92739]
[1744052337912,102.39,78513.8948,17.8,-0.04225,1e-05,5.90257]
[1744052340933,102.39,78495.189,17.8,-0.0425,1e-05,5.92945]
[1744052345968,102.38,78500.6297,17.8,-0.04242,1e-05,5.92061]
[1744052346250,102.38,78500.6297,17.8,-0.04242,1e-05,5.92061]
[1744052350023,102.37,78506.013,17.8,-0.04233,1e-05,5.91131]
[1744052350221,102.36,78506.013,17.8,-0.04232,1e-05,5.90997]
[1744052350265,102.36,78506.013,17.8,-0.04232,1e-05,5.90997]
[1744052353017,102.36,78492.6673,17.8,-0.04249,1e-05,5.92801]
[1744052358174,102.35,78481.0403,17.8,-0.04263,1e-05,5.94383]
[1744052358186,102.35,78467.7539,17.8,-0.04281,1e-05,5.96302]
[1744052363088,102.34,78450.4232,17.8,-0.04304,1e-05,5.98757]
[1744052365102,102.34,78435.3961,17.8,-0.04325,1e-05,6.00914]
[1744052366217,102.34,78439.0626,17.8,-0.04319,1e-05,6.00362]
[1744052369130,102.34,78470.7001,17.8,-0.04276,1e-05,5.95723]
[1744052374165,102.34,78477.968,17.8,-0.04264,1e-05,5.9432]
[1744052377206,102.33,78500.4658,17.8,-0.04233,1e-05,5.90957]
[1744052381211,102.33,78518.5365,17.8,-0.04208,1e-05,5.88347]
[1744052383213,102.33,78499.8309,17.8,-0.04233,1e-05,5.91045]
[1744052384749,102.33,78495.4698,17.8,-0.04239,1e-05,5.9165]
[1744052390221,102.32,78479.1528,17.8,-0.0426,1e-05,5.93845]
[1744052392223,102.32,78463.8683,17.8,-0.0428,1e-05,5.96046]
[1744052397228,102.31,78461.8619,17.8,-0.04282,1e-05,5.96289]
[1744052402557,102.3,78453.6995,17.8,-0.04291,1e-05,5.97212]
[1744052403496,102.3,78453.6995,17.8,-0.04291,1e-05,5.97212]
[1744052404541,102.29,78453.6995,17.8,-0.0429,1e-05,5.97039]
[1744052406011,102.29,78453.6995,17.8,-0.04289,1e-05,5.97018]
[1744052406277,102.29,78439.0419,17.8,-0.04309,1e-05,5.99139]
[1744052407278,102.28,78459.4796,17.8,-0.04281,1e-05,5.96152]
[1744052410281,102.28,78487.9111,17.8,-0.04242,1e-05,5.91986]
[1744052413001,102.28,78488.5457,17.8,-0.04241,1e-05,5.91835]
[1744052414987,102.28,78484.6497,17.8,-0.04246,1e-05,5.92363]
[1744052415054,102.28,78484.6497,17.8,-0.04246,1e-05,5.92363]
[1744052415384,102.28,78484.6497,17.8,-0.04246,1e-05,5.9236]
[1744052415386,102.28,78484.6497,17.8,-0.04246,1e-05,5.9236]
[1744052416106,102.28,78484.6497,17.8,-0.04246,1e-05,5.9236]
[1744052420292,102.25,78470.9147,17.8,-0.04261,1e-05,5.93975]
[1744052421781,102.25,78470.9147,17.8,-0.04261,1e-05,5.93961]
[1744052424193,102.24,78470.9147,17.8,-0.0426,1e-05,5.9384]
[1744052424303,102.24,78492.9901,17.8,-0.0423,1e-05,5.90632]
[1744052425115,102.24,78492.9901,17.8,-0.0423,1e-05,5.90632]
[1744052425196,102.24,78492.9901,17.8,-0.0423,1e-05,5.90625]
[1744052425732,102.24,78492.9901,17.8,-0.0423,1e-05,5.90625]
[1744052426248,102.24,78492.9901,17.8,-0.0423,1e-05,5.90625]
[1744052426378,102.24,78492.9901,17.8,-0.0423,1e-05,5.90625]
[1744052426778,102.24,78492.9901,17.8,-0.0423,1e-05,5.90625]
[1744052427578,102.24,78492.9901,17.8,-0.0423,1e-05,5.90625]
[1744052427751,102.24,78492.9901,17.8,-0.0423,1e-05,5.90625]
[1744052428334,102.24,78492.9901,17.8,-0.0423,1e-05,5.90625]
[1744052429278,102.24,78492.9901,17.8,-0.0423,1e-05,5.90625]
[1744052429365,102.24,78492.9901,17.8,-0.0423,1e-05,5.90625]
[1744052429593,102.24,78492.9901,17.8,-0.0423,1e-05,5.90625]
[1744052429698,102.25,78492.9901,17.8,-0.04231,1e-05,5.90704]
[1744052430353,102.25,78492.9901,17.8,-0.04231,1e-05,5.90704]
[1744052430568,102.25,78492.9901,17.8,-0.04231,1e-05,5.90704]
[1744052431583,102.26,78568.8472,17.8,-0.04129,1e-05,5.7967]
[1744052432998,102.26,78568.8472,17.8,-0.04129,1e-05,5.7967]
[1744052434593,102.26,78568.8472,17.8,-0.04129,1e-05,5.79707]
[1744052434608,102.26,78568.8472,17.8,-0.0413,1e-05,5.79738]
[1744052435634,102.26,78879.4375,17.8,-0.03737,1e-05,5.36596]
[1744052438380,102.27,78879.4375,17.8,-0.03737,1e-05,5.36621]
[1744052438522,102.27,78879.4375,17.8,-0.03737,1e-05,5.36621]
[1744052438889,102.27,78815.6617,17.8,-0.03816,1e-05,5.45328]
[1744052439199,102.27,78815.6617,17.8,-0.03816,1e-05,5.45328]
[1744052440896,102.3,78748.0124,17.8,-0.03904,1e-05,5.55115]
[1744052441897,102.3,78730.2505,17.8,-0.03927,1e-05,5.57597]
[1744052447725,102.33,78748.7873,17.8,-0.03908,1e-05,5.5554]
[1744052449905,102.33,78773.8914,17.8,-0.03877,1e-05,5.52122]
[1744052450906,102.34,78801.6276,17.8,-0.03842,1e-05,5.48341]
[1744052452797,102.34,78801.6276,17.8,-0.03843,1e-05,5.48378]
[1744052453767,102.34,78815.6698,17.8,-0.03826,1e-05,5.46523]
[1744052455786,102.36,78797.8991,17.8,-0.0385,1e-05,5.49219]
[1744052457913,102.38,78770.3196,17.8,-0.03888,1e-05,5.53397]
[1744052460635,102.4,78769.908,17.8,-0.03891,1e-05,5.53738]
[1744052461830,102.41,78750.9028,17.8,-0.03916,1e-05,5.56472]
[1744052464852,102.42,78772.9237,17.8,-0.0389,1e-05,5.53663]
[1744052465236,102.42,78772.9237,17.8,-0.0389,1e-05,5.53663]
[1744052466923,102.45,78795.2093,17.8,-0.03866,1e-05,5.50997]
[1744052470891,102.48,78755.2323,17.8,-0.0392,1e-05,5.56986]
[1744052473080,102.48,78755.2323,17.8,-0.03921,1e-05,5.57105]
[1744052475926,102.48,78707.0295,17.8,-0.03982,1e-05,5.63812]
[1744052477753,102.48,78707.0295,17.8,-0.03982,1e-05,5.63812]
[1744052479950,102.48,78650.1718,17.8,-0.04055,1e-05,5.71767]
[1744052483956,102.48,78667.2871,17.8,-0.04032,1e-05,5.69319]
[1744052486959,102.48,78694.0017,17.8,-0.03998,1e-05,5.65561]
[1744052491654,102.48,78689.8997,17.8,-0.04003,1e-05,5.66128]
[1744052491881,102.48,78689.8997,17.8,-0.04003,1e-05,5.66128]
[1744052492965,102.48,78673.5973,17.8,-0.04022,1e-05,5.68104]
[1744052498971,102.48,78675.9152,17.8,-0.04019,1e-05,5.67756]
[1744052500975,102.48,78690.1276,17.8,-0.04,1e-05,5.65758]
[1744052502977,102.48,78718.7919,17.8,-0.03964,1e-05,5.61761]
[1744052504979,102.5,78756.6305,17.8,-0.03919,1e-05,5.56792]
[1744052509985,102.57,78751.8453,17.8,-0.03934,1e-05,5.58575]
[1744052514990,102.59,78710.0003,17.8,-0.03991,1e-05,5.6483]
[1744052516992,102.59,78729.6937,17.8,-0.03966,1e-05,5.62112]
[1744052522016,102.61,78734.6351,17.8,-0.03962,1e-05,5.61678]
[1744052522061,102.61,78734.6351,17.8,-0.03962,1e-05,5.61678]
[1744052523018,102.61,78717.1025,17.8,-0.03985,1e-05,5.64124]
[1744052526021,102.61,78698.503,17.8,-0.04008,1e-05,5.66719]
[1744052531027,102.61,78683.2245,17.8,-0.04028,1e-05,5.68837]
[1744052532028,102.61,78666.3022,17.8,-0.04049,1e-05,5.71204]
[1744052533009,102.61,78666.3022,17.8,-0.04049,1e-05,5.71204]
[1744052534032,102.61,78633.6277,17.8,-0.04092,1e-05,5.75804]
[1744052535033,102.61,78617.3252,17.8,-0.04113,1e-05,5.78111]
[1744052540413,102.61,78624.19,17.8,-0.04104,1e-05,5.77121]
[1744052542826,102.61,78632.3448,17.8,-0.04093,1e-05,5.75982]
[1744052542927,102.61,78632.3448,17.8,-0.04094,1e-05,5.7601]
[1744052548046,102.55,78638.317,17.8,-0.04078,1e-05,5.74275]
[1744052553515,102.53,78646.3311,17.8,-0.04062,1e-05,5.72391]
[1744052554522,102.52,78663.3694,17.8,-0.04039,1e-05,5.69892]
[1744052559559,102.49,78656.1076,17.8,-0.04044,1e-05,5.70484]
[1744052564595,102.49,78656.138,17.8,-0.04044,1e-05,5.70434]
[1744052567616,102.49,78674.8348,17.8,-0.0402,1e-05,5.67788]
[1744052571151,102.48,78681.9218,17.8,-0.0401,1e-05,5.66668]
[1744052574967,102.47,78683.0566,17.8,-0.04007,1e-05,5.66369]
[1744052575672,102.46,78666.5319,17.8,-0.04027,1e-05,5.68538]
[1744052581081,102.45,78660.9511,17.8,-0.04032,1e-05,5.69084]
[1744052582736,102.45,78641.7669,17.8,-0.04057,1e-05,5.71759]
[1744052584665,102.45,78629.1012,17.8,-0.04073,1e-05,5.73533]
[1744052585949,102.45,78629.1012,17.8,-0.04073,1e-05,5.73533]
[1744052586766,102.44,78603.101,17.8,-0.04106,1e-05,5.7716]
[1744052589884,102.42,78605.8627,17.8,-0.04099,1e-05,5.76381]
[1744052593065,102.38,78610.1075,17.8,-0.04089,1e-05,5.75217]
[1744052593095,102.37,78589.0889,17.8,-0.04114,1e-05,5.77977]
[1744052598850,102.36,78571.9818,17.8,-0.04136,1e-05,5.80262]
[1744052603108,102.35,78581.1488,17.8,-0.04122,1e-05,5.78844]
[1744052604108,102.35,78597.6312,17.8,-0.041,1e-05,5.76457]
[1744052609368,102.34,78599.0857,17.8,-0.04097,1e-05,5.76116]
[1744052612955,102.34,78562.9793,17.8,-0.04143,1e-05,5.80917]
[1744052617990,102.34,78568.9469,17.8,-0.04134,1e-05,5.8001]
[1744052623027,102.33,78579.2908,17.8,-0.0412,1e-05,5.78468]
[1744052624034,102.33,78597.2705,17.8,-0.04096,1e-05,5.75871]
[1744052629069,102.32,78585.1992,17.8,-0.04111,1e-05,5.77457]
[1744052629983,102.32,78585.1992,17.8,-0.04111,1e-05,5.77457]
[1744052629991,102.32,78585.1992,17.8,-0.04111,1e-05,5.77457]
[1744052633446,102.34,78590.2322,17.8,-0.04107,1e-05,5.77039]
[1744052633660,102.34,78590.2322,17.8,-0.04107,1e-05,5.77039]
[1744052636120,102.34,78557.1248,17.8,-0.04151,1e-05,5.81817]
[1744052637157,102.34,78557.1248,17.8,-0.04151,1e-05,5.81817]
[1744052639992,102.34,78549.8715,17.8,-0.04159,1e-05,5.82701]
[1744052643175,102.33,78516.9817,17.8,-0.04203,1e-05,5.87407]
[1744052645395,102.33,78506.5665,17.8,-0.04217,1e-05,5.88888]
[1744052647103,102.33,78506.5665,17.8,-0.04217,1e-05,5.88885]
[1744052648182,102.33,78540.9774,17.8,-0.04171,1e-05,5.83936]
[1744052649183,102.34,78558.6833,17.8,-0.04148,1e-05,5.81472]
[1744052650845,102.34,78558.6833,17.8,-0.04148,1e-05,5.81472]
[1744052651259,102.34,78558.6833,17.8,-0.04148,1e-05,5.81525]
[1744052652030,102.34,78558.6833,17.8,-0.04148,1e-05,5.81525]
[1744052653311,102.35,78556.5296,17.8,-0.04152,1e-05,5.81958]
[1744052654869,102.35,78555.3887,17.8,-0.04154,1e-05,5.82151]
[1744052658193,102.35,78526.8548,17.8,-0.04192,1e-05,5.86249]
[1744052659595,102.35,78518.9409,17.8,-0.04202,1e-05,5.87381]
[1744052663324,102.33,78497.8502,17.8,-0.04229,1e-05,5.90175]
[1744052664331,102.33,78477.4078,17.8,-0.04256,1e-05,5.93115]
[1744052670206,102.33,78496.8474,17.8,-0.04229,1e-05,5.90233]
[1744052675432,102.33,78500.782,17.8,-0.04221,1e-05,5.89309]
[1744052677115,102.33,78500.782,17.8,-0.04221,1e-05,5.89296]
[1744052677128,102.33,78500.782,17.8,-0.04221,1e-05,5.89296]
[1744052677213,102.32,78487.313,17.8,-0.04239,1e-05,5.9123]
[1744052682458,102.3,78497.7339,17.8,-0.04221,1e-05,5.89266]
[1744052684473,102.3,78525.3678,17.8,-0.04184,1e-05,5.85258]
[1744052689508,102.29,78518.4017,17.8,-0.04193,1e-05,5.86246]
[1744052694543,102.29,78510.1367,17.8,-0.04203,1e-05,5.87336]
[1744052695284,102.29,78510.1367,17.8,-0.04203,1e-05,5.87336]
[1744052696572,102.29,78510.1367,17.8,-0.04203,1e-05,5.87321]
[1744052697466,102.29,78510.1367,17.8,-0.04203,1e-05,5.87332]
[1744052698571,102.29,78541.1773,17.8,-0.04162,1e-05,5.8292]
[1744052700460,102.29,78543.9993,17.8,-0.04159,1e-05,5.82535]
[1744052700816,102.29,78543.9993,17.8,-0.04159,1e-05,5.82535]
[1744052702974,102.29,78542.4792,17.8,-0.04161,1e-05,5.82775]
[1744052702995,102.29,78542.4792,17.8,-0.04161,1e-05,5.82775]
[1744052703594,102.29,78542.4792,17.8,-0.04161,1e-05,5.82777]
[1744052704524,102.3,78542.4792,17.8,-0.04162,1e-05,5.82857]
[1744052705243,102.3,78572.4883,17.8,-0.04122,1e-05,5.78577]
[1744052705377,102.3,78572.4883,17.8,-0.04122,1e-05,5.78577]
[1744052706188,102.3,78572.4883,17.8,-0.04122,1e-05,5.78577]
[1744052705628,102.3,78572.4883,17.8,-0.04122,1e-05,5.78577]
[1744052708193,102.3,78580.1868,17.8,-0.04112,1e-05,5.77437]
[1744052712677,102.28,78565.4335,17.8,-0.04129,1e-05,5.79274]
[1744052715388,102.28,78555.4755,17.8,-0.04141,1e-05,5.80646]
[1744052715980,102.28,78555.4755,17.8,-0.04141,1e-05,5.8062]
[1744052722018,102.27,78551.299,17.8,-0.04146,1e-05,5.81184]
[1744052722743,102.27,78550.167,17.8,-0.04148,1e-05,5.81338]
[1744052724761,102.27,78527.3334,17.8,-0.04178,1e-05,5.84613]
[1744052727180,102.27,78520.8901,17.8,-0.04187,1e-05,5.85537]
[1744052728636,102.27,78523.4427,17.8,-0.04183,1e-05,5.85166]
[1744052732827,102.27,78525.0196,17.8,-0.04179,1e-05,5.84627]
[1744052737852,102.27,78534.4672,17.8,-0.04167,1e-05,5.83284]
[1744052738618,102.27,78534.4672,17.8,-0.04167,1e-05,5.83284]
[1744052738685,102.27,78534.4672,17.8,-0.04167,1e-05,5.83284]
[1744052739294,102.27,78506.6932,17.8,-0.04203,1e-05,5.87224]
[1744052740873,102.27,78486.955,17.8,-0.0423,1e-05,5.90053]
[1744052743894,102.27,78508.9582,17.8,-0.042,1e-05,5.8683]
[1744052744847,102.27,78508.9582,17.8,-0.042,1e-05,5.8683]
[1744052746915,102.27,78542.8715,17.8,-0.04155,1e-05,5.8197]
[1744052750943,102.27,78528.997,17.8,-0.04173,1e-05,5.83966]
[1744052753043,102.27,78524.9513,17.8,-0.04178,1e-05,5.84545]
[1744052753683,102.27,78524.9513,17.8,-0.04178,1e-05,5.84545]
[1744052756985,102.27,78510.1054,17.8,-0.04198,1e-05,5.86668]
[1744052760018,102.26,78494.3903,17.8,-0.04219,1e-05,5.88911]
[1744052764254,102.26,78502.9116,17.8,-0.04207,1e-05,5.87609]
[1744052765042,102.25,78488.4012,17.8,-0.04226,1e-05,5.896]
[1744052766323,102.25,78473.1411,17.8,-0.04246,1e-05,5.91795]
[1744052767784,102.25,78473.1411,17.8,-0.04246,1e-05,5.91784]
[1744052769138,102.25,78473.1411,17.8,-0.04246,1e-05,5.91773]
[1744052769839,102.25,78473.1411,17.8,-0.04246,1e-05,5.91763]
[1744052770244,102.25,78473.1411,17.8,-0.04246,1e-05,5.91763]
[1744052772665,102.25,78482.7193,17.8,-0.04233,1e-05,5.90345]
[1744052774341,102.25,78439.2638,17.8,-0.04291,1e-05,5.9663]
[1744052776040,102.25,78439.2638,17.8,-0.04291,1e-05,5.9662]
[1744052778137,102.24,78421.2358,17.8,-0.04316,1e-05,5.9921]
[1744052779145,102.24,78400.6926,17.8,-0.04344,1e-05,6.02197]
[1744052780152,102.24,78385.8845,17.8,-0.04364,1e-05,6.0435]
[1744052783173,102.24,78402.5766,17.8,-0.0434,1e-05,6.01856]
[1744052784180,102.24,78420.239,17.8,-0.04316,1e-05,5.99261]
[1744052788789,102.24,78424.3193,17.8,-0.0431,1e-05,5.9862]
[1744052789220,102.24,78424.3193,17.8,-0.0431,1e-05,5.98604]
[1744052789532,102.24,78424.3193,17.8,-0.0431,1e-05,5.98604]
[1744052791234,102.23,78395.9287,17.8,-0.04347,1e-05,6.02423]
[1744052794255,102.23,78374.3671,17.8,-0.04376,1e-05,6.05546]
[1744052795662,102.23,78374.3671,17.8,-0.04376,1e-05,6.05546]
[1744052795869,102.23,78374.3671,17.8,-0.04376,1e-05,6.05546]
[1744052796269,102.23,78374.3671,17.8,-0.04376,1e-05,6.0551]
[1744052798283,102.23,78342.9562,17.8,-0.04419,1e-05,6.10121]
[1744052801304,102.23,78357.6158,17.8,-0.04399,1e-05,6.0793]
[1744052803318,102.23,78372.2851,17.8,-0.04378,1e-05,6.05761]
[1744052805188,102.23,78376.8718,17.8,-0.04372,1e-05,6.05083]
[1744052805866,102.22,78376.8718,17.8,-0.04372,1e-05,6.0508]
[1744052805871,102.22,78376.8718,17.8,-0.04372,1e-05,6.0508]
[1744052806339,102.22,78376.8718,17.8,-0.04372,1e-05,6.05077]
[1744052811376,102.22,78386.9031,17.8,-0.04357,1e-05,6.0349]
[1744052813387,102.22,78405.3187,17.8,-0.04331,1e-05,6.00752]
[1744052816167,102.21,78407.101,17.8,-0.04328,1e-05,6.00458]
[1744052816215,102.21,78407.101,17.8,-0.04328,1e-05,6.0044]
[1744052818392,102.21,78390.036,17.8,-0.04352,1e-05,6.02947]
[1744052823401,102.21,78348.4619,17.8,-0.04409,1e-05,6.09052]
[1744052826174,102.21,78349.6893,17.8,-0.04407,1e-05,6.08855]
[1744052826223,102.21,78349.6893,17.8,-0.04407,1e-05,6.08846]
[1744052828807,102.21,78350.8789,17.8,-0.04406,1e-05,6.08715]
[1744052832410,102.2,78367.6666,17.8,-0.04381,1e-05,6.06069]
[1744052836173,102.19,78364.511,17.8,-0.04384,1e-05,6.06395]
[1744052836274,102.19,78364.511,17.8,-0.04384,1e-05,6.06359]
[1744052840418,102.17,78385.2843,17.8,-0.04353,1e-05,6.02999]
[1744052842420,102.17,78371.8079,17.8,-0.04371,1e-05,6.04933]
[1744052847425,102.16,78388.1148,17.8,-0.04347,1e-05,6.0242]
[1744052852431,102.16,78392.6399,17.8,-0.04338,1e-05,6.01347]
[1744052857436,102.15,78409.861,17.8,-0.04313,1e-05,5.98625]
[1744052858601,102.14,78418.1335,17.8,-0.043,1e-05,5.97301]
[1744052864443,102.12,78431.3576,17.8,-0.04279,1e-05,5.94992]
[1744052868447,102.11,78457.2797,17.8,-0.04243,1e-05,5.9121]
[1744052870449,102.11,78472.9934,17.8,-0.04222,1e-05,5.88939]
[1744052875454,102.12,78456.2542,17.8,-0.04246,1e-05,5.91473]
[1744052880459,102.12,78440.0994,17.8,-0.04268,1e-05,5.93806]
[1744052884464,102.12,78420.4453,17.8,-0.04294,1e-05,5.96638]
[1744052889928,102.11,78407.4295,17.8,-0.04311,1e-05,5.98469]
[1744052893957,102.11,78425.0738,17.8,-0.04287,1e-05,5.95858]
[1744052894963,102.11,78439.9473,17.8,-0.04266,1e-05,5.93648]
[1744052900480,102.09,78426.0815,17.8,-0.04283,1e-05,5.95421]
[1744052905486,102.07,78436.6398,17.8,-0.04266,1e-05,5.93549]
[1744052910073,102.06,78419.2994,17.8,-0.04287,1e-05,5.95849]
[1744052915110,102.05,78399.7806,17.8,-0.0431,1e-05,5.98237]
[1744052918383,102.05,78395.0932,17.8,-0.04317,1e-05,5.98895]
[1744052918428,102.05,78395.0932,17.8,-0.04317,1e-05,5.98895]
[1744052919683,102.05,78395.3971,17.8,-0.04316,1e-05,5.98814]
[1744052924745,102.02,78393.6532,17.8,-0.04314,1e-05,5.98576]
[1744052926509,102.01,78361.4858,17.8,-0.04358,1e-05,6.03261]
[1744052927959,102.01,78361.4858,17.8,-0.04358,1e-05,6.03239]
[1744052933237,102.01,78363.8613,17.8,-0.04353,1e-05,6.02767]
[1744052938412,102.0,78357.4111,17.8,-0.04362,1e-05,6.03631]
[1744052941614,101.95,78357.2478,17.8,-0.04354,1e-05,6.02836]
[1744052941962,101.95,78357.2478,17.8,-0.04354,1e-05,6.02836]
[1744052944979,101.94,78347.7358,17.8,-0.04366,1e-05,6.04]
[1744052946329,101.93,78319.781,17.8,-0.04404,1e-05,6.08074]
[1744052947337,101.93,78319.781,17.8,-0.04404,1e-05,6.08074]
[1744052951461,101.93,78323.1396,17.8,-0.04398,1e-05,6.07464]
[1744052953379,101.92,78338.1438,17.8,-0.04377,1e-05,6.05174]
[1744052955393,101.91,78353.1588,17.8,-0.04354,1e-05,6.02744]
[1744052959122,101.89,78355.0868,17.8,-0.04348,1e-05,6.02087]
[1744052959421,101.87,78355.0868,17.8,-0.04346,1e-05,6.01903]
[1744052961732,101.88,78355.0868,17.8,-0.04346,1e-05,6.0191]
[1744052961737,101.88,78355.0868,17.8,-0.04346,1e-05,6.0191]
[1744052962442,101.87,78355.0868,17.8,-0.04346,1e-05,6.0189]
[1744052963658,101.87,78343.2798,17.8,-0.04362,1e-05,6.0361]
[1744052964456,101.87,78343.2798,17.8,-0.04362,1e-05,6.03614]
[1744052966947,101.87,78348.8913,17.8,-0.04355,1e-05,6.02794]
[1744052967050,101.87,78348.8913,17.8,-0.04355,1e-05,6.02794]
[1744052967477,101.87,78348.8913,17.8,-0.04355,1e-05,6.02797]
[1744052970498,101.85,78365.8,17.8,-0.04327,1e-05,5.99854]
[1744052970588,101.85,78365.8,17.8,-0.04327,1e-05,5.99854]
[1744052970748,101.85,78365.8,17.8,-0.04327,1e-05,5.99854]
[1744052975534,101.83,78385.2596,17.8,-0.04296,1e-05,5.96384]
[1744052977548,101.83,78360.7096,17.8,-0.04329,1e-05,5.99955]
[1744052979763,101.82,78356.7564,17.8,-0.04334,1e-05,6.00507]
[1744052980570,101.83,78356.7564,17.8,-0.04335,1e-05,6.00602]
[1744052984578,101.83,78331.0484,17.8,-0.04372,1e-05,6.04476]
[1744052986580,101.83,78310.9467,17.8,-0.044,1e-05,6.07445]
[1744052988582,101.83,78293.4328,17.8,-0.04424,1e-05,6.10031]
[1744052993587,101.83,78305.3741,17.8,-0.04407,1e-05,6.08218]
[1744052995315,101.83,78310.4341,17.8,-0.044,1e-05,6.07464]
[1744052995402,101.83,78310.4341,17.8,-0.044,1e-05,6.07464]
[1744052995513,101.83,78310.4341,17.8,-0.044,1e-05,6.07461]
[1744052995802,101.83,78310.4341,17.8,-0.044,1e-05,6.07461]
[1744053001597,101.82,78301.8883,17.8,-0.0441,1e-05,6.08568]
[1744053003046,101.82,78301.8883,17.8,-0.0441,1e-05,6.08568]
[1744053003603,101.82,78273.1531,17.8,-0.0445,1e-05,6.12775]
[1744053003972,101.82,78273.1531,17.8,-0.0445,1e-05,6.12775]
[1744053005356,101.81,78262.6332,17.8,-0.04465,1e-05,6.14307]
[1744053005377,101.81,78262.6332,17.8,-0.04465,1e-05,6.14268]
[1744053008353,101.81,78262.6332,17.8,-0.04464,1e-05,6.1425]
[1744053009610,101.81,78234.291,17.8,-0.04505,1e-05,6.18462]
[1744053010611,101.81,78215.2207,17.8,-0.04532,1e-05,6.21311]
[1744053015620,101.8,78225.1158,17.8,-0.04517,1e-05,6.19736]
[1744053018625,101.8,78245.3812,17.8,-0.04487,1e-05,6.16661]
[1744053020854,101.8,78258.6849,17.8,-0.04468,1e-05,6.14653]
[1744053021722,101.8,78258.6849,17.8,-0.04468,1e-05,6.14653]
[1744053022970,101.8,78258.6849,17.8,-0.04468,1e-05,6.14648]
[1744053025632,101.8,78274.014,17.8,-0.04446,1e-05,6.12318]
[1744053026470,101.8,78274.014,17.8,-0.04446,1e-05,6.12318]
[1744053026504,101.8,78274.014,17.8,-0.04446,1e-05,6.12304]
[1744053029919,101.79,78300.0118,17.8,-0.04409,1e-05,6.08356]
[1744053034958,101.79,78334.9251,17.8,-0.04357,1e-05,6.02808]
[1744053036444,101.79,78334.9251,17.8,-0.04357,1e-05,6.02808]
[1744053036551,101.79,78334.9251,17.8,-0.04357,1e-05,6.02801]
[1744053042007,101.78,78349.477,17.8,-0.04335,1e-05,6.00479]
[1744053046035,101.77,78335.3231,17.8,-0.04355,1e-05,6.02509]
[1744053048062,101.77,78334.1038,17.8,-0.04356,1e-05,6.02674]
[1744053048156,101.77,78334.1038,17.8,-0.04356,1e-05,6.02659]
[1744053052648,101.77,78332.347,17.8,-0.04359,1e-05,6.02943]
[1744053052660,101.77,78329.9937,17.8,-0.04362,1e-05,6.03298]
[1744053052854,101.77,78329.9937,17.8,-0.04362,1e-05,6.03298]
[1744053053869,101.77,78329.9937,17.8,-0.04362,1e-05,6.03284]
[1744053057798,101.77,78333.2905,17.8,-0.04357,1e-05,6.02742]
[1744053058125,101.77,78333.2905,17.8,-0.04357,1e-05,6.02726]
[1744053061146,101.77,78314.2045,17.8,-0.04383,1e-05,6.05561]
[1744053066182,101.77,78321.5792,17.8,-0.04373,1e-05,6.04495]
[1744053069205,101.77,78337.2407,17.8,-0.04352,1e-05,6.02207]
[1744053072234,101.77,78321.5786,17.8,-0.04374,1e-05,6.04535]
[1744053074247,101.77,78299.3227,17.8,-0.04405,1e-05,6.07828]
[1744053076261,101.77,78276.1785,17.8,-0.04437,1e-05,6.11257]
[1744053081297,101.77,78288.3913,17.8,-0.0442,1e-05,6.0942]
[1744053086332,101.77,78288.7413,17.8,-0.04419,1e-05,6.0936]
[1744053088122,101.77,78288.3709,17.8,-0.0442,1e-05,6.09412]
[1744053088348,101.77,78288.3709,17.8,-0.0442,1e-05,6.09383]
[1744053090360,101.77,78271.3082,17.8,-0.04444,1e-05,6.11919]
[1744053095395,101.77,78282.2035,17.8,-0.04426,1e-05,6.09985]
[1744053099423,101.77,78305.855,17.8,-0.04393,1e-05,6.06501]
[1744053101151,101.77,78312.0693,17.8,-0.04385,1e-05,6.0559]
[1744053101437,101.77,78312.0693,17.8,-0.04385,1e-05,6.056]
[1744053106473,101.77,78316.6116,17.8,-0.04378,1e-05,6.0493]
[1744053108487,101.77,78297.6282,17.8,-0.04405,1e-05,6.07734]
[1744053113522,101.77,78297.1455,17.8,-0.04405,1e-05,6.07736]
[1744053118558,101.75,78288.756,17.8,-0.04415,1e-05,6.08794]
[1744053121580,101.75,78271.4057,17.8,-0.04438,1e-05,6.11272]
[1744053126615,101.74,78259.0341,17.8,-0.04455,1e-05,6.12985]
[1744053128753,101.73,78244.6521,17.8,-0.04474,1e-05,6.1496]
[1744053131650,101.73,78263.8328,17.8,-0.04446,1e-05,6.12062]
[1744053132657,101.73,78277.1577,17.8,-0.04427,1e-05,6.1007]
[1744053135578,101.73,78277.5749,17.8,-0.04427,1e-05,6.09995]
[1744053135692,101.73,78277.5749,17.8,-0.04426,1e-05,6.09991]
[1744053136382,101.73,78277.5749,17.8,-0.04426,1e-05,6.09991]
[1744053137706,101.72,78315.1394,17.8,-0.04373,1e-05,6.04375]
[1744053142741,101.72,78318.6037,17.8,-0.04368,1e-05,6.03761]
[1744053142863,101.72,78318.6037,17.8,-0.04368,1e-05,6.03761]
[1744053143748,101.72,78318.6037,17.8,-0.04368,1e-05,6.03744]
[1744053145762,101.72,78333.5377,17.8,-0.04347,1e-05,6.01551]
[1744053147776,101.72,78319.8839,17.8,-0.04366,1e-05,6.03573]
[1744053148619,101.72,78319.8839,17.8,-0.04366,1e-05,6.03573]
[1744053148679,101.72,78319.8839,17.8,-0.04366,1e-05,6.03575]
[1744053150781,101.72,78339.4597,17.8,-0.04338,1e-05,6.00654]
[1744053151755,101.72,78339.4597,17.8,-0.04338,1e-05,6.00654]
[1744053152502,101.72,78339.4597,17.8,-0.04336,1e-05,6.00327]
[1744053152517,101.71,78339.4597,17.8,-0.04336,1e-05,6.00314]
[1744053157573,101.72,78338.1799,17.8,-0.04338,1e-05,6.00543]
[1744053157577,101.72,78338.1799,17.8,-0.04338,1e-05,6.00543]
[1744053157674,101.72,78338.1799,17.8,-0.04338,1e-05,6.00549]
[1744053158144,101.72,78338.1799,17.8,-0.04338,1e-05,6.00549]
[1744053158245,101.72,78338.1799,17.8,-0.04338,1e-05,6.00533]
[1744053160270,101.72,78335.431,17.8,-0.04342,1e-05,6.00945]
[1744053160325,101.72,78335.431,17.8,-0.04342,1e-05,6.00945]
[1744053160416,101.72,78335.431,17.8,-0.04342,1e-05,6.00953]
[1744053160848,101.72,78335.431,17.8,-0.04342,1e-05,6.00953]
[1744053163227,101.72,78344.9647,17.8,-0.04329,1e-05,5.9952]
[1744053164549,101.71,78344.9647,17.8,-0.04328,1e-05,5.99507]
[1744053168799,101.71,78325.9225,17.8,-0.04354,1e-05,6.02239]
[1744053170802,101.7,78350.6055,17.8,-0.04319,1e-05,5.98473]
[1744053174506,101.68,78357.5962,17.8,-0.04307,1e-05,5.97153]
[1744053174586,101.68,78357.5962,17.8,-0.04307,1e-05,5.97143]
[1744053180016,101.69,78349.7004,17.8,-0.04318,1e-05,5.98374]
[1744053184815,101.69,78331.0829,17.8,-0.04344,1e-05,6.0115]
[1744053186488,101.69,78331.0829,17.8,-0.04344,1e-05,6.01159]
[1744053186498,101.69,78331.0829,17.8,-0.04344,1e-05,6.01168]
[1744053186838,101.69,78331.0829,17.8,-0.04344,1e-05,6.01168]
[1744053186849,101.69,78331.0829,17.8,-0.04344,1e-05,6.01168]
[1744053186873,101.69,78331.0829,17.8,-0.04344,1e-05,6.01168]
[1744053186984,101.69,78331.0829,17.8,-0.04344,1e-05,6.01168]
[1744053187796,101.69,78331.0829,17.8,-0.04344,1e-05,6.01168]
[1744053187820,101.69,78337.5791,17.8,-0.04335,1e-05,6.00229]
[1744053190082,101.69,78356.5568,17.8,-0.04309,1e-05,5.97438]
[1744053192781,101.69,78359.0141,17.8,-0.04306,1e-05,5.97078]
[1744053193754,101.69,78360.4252,17.8,-0.04304,1e-05,5.96872]
[1744053197135,101.69,78393.4462,17.8,-0.04259,1e-05,5.92076]
[1744053198042,101.69,78393.4462,17.8,-0.04259,1e-05,5.92076]
[1744053198141,101.7,78393.4462,17.8,-0.04259,1e-05,5.92085]
[1744053203188,101.69,78390.5534,17.8,-0.04263,1e-05,5.92503]
[1744053206969,101.69,78392.6724,17.8,-0.0426,1e-05,5.92165]
[1744053209230,101.69,78377.6853,17.8,-0.04279,1e-05,5.94236]
[1744053212279,101.68,78376.5786,17.8,-0.04278,1e-05,5.94014]
[1744053212882,101.68,78376.5786,17.8,-0.04278,1e-05,5.93972]
[1744053215273,101.67,78362.9835,17.8,-0.04295,1e-05,5.9578]
[1744053217718,101.66,78363.3067,17.8,-0.04294,1e-05,5.95677]
[1744053218118,101.66,78373.3729,17.8,-0.0428,1e-05,5.94163]
[1744053218466,101.66,78373.3729,17.8,-0.0428,1e-05,5.94163]
[1744053218816,101.66,78373.3729,17.8,-0.0428,1e-05,5.94163]
[1744053221315,101.66,78401.3193,17.8,-0.04241,1e-05,5.90087]
[1744053222243,101.66,78401.3193,17.8,-0.04241,1e-05,5.90087]
[1744053223194,101.66,78401.6203,17.8,-0.04241,1e-05,5.90046]
[1744053225346,101.66,78376.7078,17.8,-0.04275,1e-05,5.93679]
[1744053228556,101.66,78375.864,17.8,-0.04276,1e-05,5.93796]
[1744053234409,101.65,78382.556,17.8,-0.04265,1e-05,5.92648]
[1744053239460,101.65,78389.4768,17.8,-0.04255,1e-05,5.91549]
[1744053241282,101.65,78389.8914,17.8,-0.04255,1e-05,5.91489]
[1744053241749,101.65,78389.8914,17.8,-0.04255,1e-05,5.91489]
[1744053244495,101.65,78363.452,17.8,-0.04291,1e-05,5.95344]
[1744053246903,101.64,78344.0443,17.8,-0.04317,1e-05,5.98173]
[1744053251902,101.64,78336.8135,17.8,-0.04327,1e-05,5.99187]
[1744053251905,101.64,78336.8135,17.8,-0.04327,1e-05,5.99175]
[1744053255573,101.64,78315.4155,17.8,-0.04357,1e-05,6.02364]
[1744053260608,101.64,78321.3895,17.8,-0.04349,1e-05,6.01518]
[1744053263630,101.64,78306.1273,17.8,-0.0437,1e-05,6.03781]
[1744053265644,101.64,78292.0059,17.8,-0.0439,1e-05,6.05872]
[1744053270679,101.64,78278.9082,17.8,-0.04408,1e-05,6.0781]
[1744053275359,101.64,78286.2862,17.8,-0.04396,1e-05,6.06396]
[1744053275363,101.64,78286.2862,17.8,-0.04396,1e-05,6.06396]
[1744053275816,101.64,78286.2862,17.8,-0.04396,1e-05,6.06396]
[1744053281756,101.64,78296.1708,17.8,-0.04382,1e-05,6.04941]
[1744053284028,101.65,78292.5046,17.8,-0.04387,1e-05,6.05488]
[1744053284315,101.65,78292.5046,17.8,-0.04387,1e-05,6.05488]
[1744053284777,101.65,78292.5046,17.8,-0.04387,1e-05,6.05489]
[1744053284950,101.65,78292.5046,17.8,-0.04387,1e-05,6.05489]
[1744053286791,101.64,78307.4966,17.8,-0.04366,1e-05,6.03231]
[1744053291826,101.64,78313.4043,17.8,-0.04357,1e-05,6.02268]
[1744053294848,101.63,78295.5633,17.8,-0.04381,1e-05,6.04845]
[1744053297959,101.63,78299.8688,17.8,-0.04375,1e-05,6.04145]
[1744053298876,101.63,78299.8688,17.8,-0.04374,1e-05,6.04124]
[1744053303911,101.63,78288.7061,17.8,-0.0439,1e-05,6.05784]
[1744053305925,101.63,78315.4496,17.8,-0.04353,1e-05,6.01841]
[1744053309954,101.63,78296.9514,17.8,-0.04379,1e-05,6.04597]
[1744053312974,101.63,78235.075,17.8,-0.04466,1e-05,6.1378]
[1744053318009,101.63,78246.6473,17.8,-0.04449,1e-05,6.12005]
[1744053318596,101.63,78246.6473,17.8,-0.04449,1e-05,6.12005]
[1744053318602,101.63,78246.6473,17.8,-0.04449,1e-05,6.12005]
[1744053319016,101.63,78246.6473,17.8,-0.04449,1e-05,6.12013]
[1744053321019,101.63,78277.9628,17.8,-0.04405,1e-05,6.07362]
[1744053322649,101.63,78278.509,17.8,-0.04404,1e-05,6.07288]
[1744053325023,101.63,78259.1754,17.8,-0.04432,1e-05,6.10179]
[1744053325859,101.63,78259.1754,17.8,-0.04432,1e-05,6.10179]
[1744053325897,101.63,78259.1754,17.8,-0.04432,1e-05,6.10179]
[1744053327025,101.63,78282.2949,17.8,-0.04399,1e-05,6.06728]
[1744053332032,101.62,78282.1989,17.8,-0.04397,1e-05,6.06361]
[1744053338039,101.62,78283.3932,17.8,-0.04394,1e-05,6.06106]
[1744053339040,101.62,78267.4176,17.8,-0.04416,1e-05,6.08462]
[1744053339304,101.62,78267.4176,17.8,-0.04416,1e-05,6.08462]
[1744053340041,101.62,78259.3236,17.8,-0.04428,1e-05,6.09659]
[1744053342355,101.62,78250.2307,17.8,-0.0444,1e-05,6.10996]
[1744053345046,101.62,78232.9939,17.8,-0.04465,1e-05,6.13569]
[1744053349305,101.62,78236.1824,17.8,-0.0446,1e-05,6.13086]
[1744053352054,101.62,78215.27,17.8,-0.0449,1e-05,6.16205]
[1744053354056,101.61,78193.9071,17.8,-0.0452,1e-05,6.19394]
[1744053359061,101.61,78197.3049,17.8,-0.04515,1e-05,6.18814]
[1744053360055,101.61,78197.3049,17.8,-0.04515,1e-05,6.18814]
[1744053365067,101.61,78210.5362,17.8,-0.04495,1e-05,6.1677]
[1744053368070,101.61,78224.8271,17.8,-0.04475,1e-05,6.14608]
[1744053372365,101.6,78230.2589,17.8,-0.04467,1e-05,6.13778]
[1744053373261,101.6,78230.2589,17.8,-0.04467,1e-05,6.13778]
[1744053374079,101.6,78216.1988,17.8,-0.04487,1e-05,6.15875]
[1744053374749,101.6,78216.1988,17.8,-0.04487,1e-05,6.15875]
[1744053376081,101.6,78177.405,17.8,-0.04542,1e-05,6.21685]
[1744053381085,101.6,78164.1637,17.8,-0.04561,1e-05,6.23595]
[1744053386090,101.59,78170.7878,17.8,-0.0455,1e-05,6.22502]
[1744053388092,101.59,78184.564,17.8,-0.0453,1e-05,6.20392]
[1744053393097,101.59,78189.4321,17.8,-0.0452,1e-05,6.19273]
[1744053398102,101.58,78203.8018,17.8,-0.04499,1e-05,6.17055]
[1744053400104,101.58,78217.8213,17.8,-0.04479,1e-05,6.14939]
[1744053404406,101.58,78225.9684,17.8,-0.04467,1e-05,6.13708]
[1744053405702,101.58,78234.7464,17.8,-0.04455,1e-05,6.12384]
[1744053408071,101.58,78234.7464,17.8,-0.04455,1e-05,6.12388]
[1744053408117,101.58,78299.0811,17.8,-0.04364,1e-05,6.02821]
[1744053408661,101.58,78299.0811,17.8,-0.04364,1e-05,6.02808]
[1744053410675,101.58,78336.8072,17.8,-0.04312,1e-05,5.97229]
[1744053411684,101.58,78350.7185,17.8,-0.04292,1e-05,5.95179]
[1744053415713,101.59,78396.6864,17.8,-0.04231,1e-05,5.88585]
[1744053420749,101.6,78398.9148,17.8,-0.04229,1e-05,5.88459]
[1744053422568,101.6,78398.9148,17.8,-0.0423,1e-05,5.88518]
[1744053423134,101.61,78452.0963,17.8,-0.04159,1e-05,5.80921]
[1744053424135,101.61,78466.7415,17.8,-0.0414,1e-05,5.78833]
[1744053430070,101.62,78468.5959,17.8,-0.04138,1e-05,5.78672]
[1744053430079,101.62,78468.5959,17.8,-0.04138,1e-05,5.78672]
[1744053434852,101.66,78489.292,17.8,-0.04117,1e-05,5.76442]
[1744053435583,101.66,78489.292,17.8,-0.04117,1e-05,5.76442]
[1744053437874,101.69,78466.6646,17.8,-0.04152,1e-05,5.80192]
[1744053441903,101.72,78431.0353,17.8,-0.04204,1e-05,5.85795]
[1744053445931,101.75,78454.1214,17.8,-0.04177,1e-05,5.82974]
[1744053447051,101.75,78454.1214,17.8,-0.04177,1e-05,5.82974]
[1744053448952,101.76,78480.2553,17.8,-0.04143,1e-05,5.79272]
[1744053449960,101.76,78493.9333,17.8,-0.04125,1e-05,5.77331]
[1744053452166,101.76,78478.6074,17.8,-0.04143,1e-05,5.79267]
[1744053454995,101.76,78456.9521,17.8,-0.04173,1e-05,5.82431]
[1744053460030,101.79,78445.1,17.8,-0.04193,1e-05,5.84625]
[1744053460830,101.79,78445.1,17.8,-0.04193,1e-05,5.84625]
[1744053461204,101.8,78445.1,17.8,-0.04194,1e-05,5.84731]
[1744053467080,101.83,78436.8078,17.8,-0.0421,1e-05,5.86454]
[1744053470790,101.85,78440.1369,17.8,-0.04207,1e-05,5.86214]
[1744053474130,101.85,78426.435,17.8,-0.04227,1e-05,5.88345]
[1744053474552,101.85,78426.435,17.8,-0.04227,1e-05,5.88345]
[1744053480175,101.85,78439.721,17.8,-0.04208,1e-05,5.8633]
[1744053482190,101.85,78454.5286,17.8,-0.04189,1e-05,5.8421]
[1744053487203,101.85,78436.4991,17.8,-0.04213,1e-05,5.86779]
[1744053492209,101.84,78457.4465,17.8,-0.04184,1e-05,5.83679]
[1744053492286,101.84,78457.4465,17.8,-0.04184,1e-05,5.83679]
[1744053495212,101.84,78477.8334,17.8,-0.04157,1e-05,5.80758]
[1744053499037,101.85,78481.034,17.8,-0.04152,1e-05,5.80318]
[1744053499055,101.85,78481.034,17.8,-0.04152,1e-05,5.80318]
[1744053500093,101.85,78481.034,17.8,-0.04152,1e-05,5.80318]
[1744053500219,101.85,78481.034,17.8,-0.04152,1e-05,5.80318]
[1744053501002,101.85,78486.4889,17.8,-0.04145,1e-05,5.79543]
[1744053501624,101.85,78486.4889,17.8,-0.04145,1e-05,5.79543]
[1744053503227,101.89,78600.4542,17.8,-0.04002,1e-05,5.64]
[1744053504228,101.89,78618.4661,17.8,-0.03979,1e-05,5.61574]
[1744053505109,101.89,78618.4661,17.8,-0.03979,1e-05,5.61574]
[1744053509039,101.94,78623.1649,17.8,-0.03979,1e-05,5.61575]
[1744053509141,101.95,78623.1649,17.8,-0.03981,1e-05,5.61864]
[1744053513237,101.96,78587.5206,17.8,-0.04027,1e-05,5.66766]
[1744053514123,101.96,78587.5206,17.8,-0.04027,1e-05,5.66766]
[1744053518242,101.97,78567.0128,17.8,-0.04055,1e-05,5.69745]
[1744053519040,101.97,78567.0128,17.8,-0.04055,1e-05,5.69745]
[1744053519141,101.97,78567.0128,17.8,-0.04055,1e-05,5.69757]
[1744053524168,101.98,78568.0653,17.8,-0.04054,1e-05,5.6974]
[1744053528644,102.03,78569.1814,17.8,-0.0406,1e-05,5.70406]
[1744053532256,102.05,78584.0355,17.8,-0.04044,1e-05,5.68604]
[1744053535259,102.05,78599.0064,17.8,-0.04025,1e-05,5.66545]
[1744053539263,102.08,78613.4059,17.8,-0.0401,1e-05,5.65005]
[1744053539787,102.08,78613.4059,17.8,-0.0401,1e-05,5.65005]
[1744053539791,102.08,78613.4059,17.8,-0.0401,1e-05,5.65005]
[1744053539888,102.1,78613.4059,17.8,-0.04012,1e-05,5.65224]
[1744053544271,102.08,78597.4351,17.8,-0.0403,1e-05,5.67191]
[1744053549279,102.07,78596.9874,17.8,-0.0403,1e-05,5.67168]
[1744053549787,102.07,78596.9874,17.8,-0.0403,1e-05,5.67168]
[1744053549894,102.07,78596.9874,17.8,-0.0403,1e-05,5.67168]
[1744053549995,102.07,78596.9874,17.8,-0.0403,1e-05,5.67151]
[1744053552117,102.07,78592.3708,17.8,-0.04036,1e-05,5.67809]
[1744053554298,102.08,78574.0121,17.8,-0.0406,1e-05,5.70457]
[1744053559816,102.08,78576.7964,17.8,-0.04058,1e-05,5.7015]
[1744053559841,102.08,78576.7964,17.8,-0.04058,1e-05,5.70166]
[1744053561034,102.08,78576.7964,17.8,-0.04058,1e-05,5.70166]
[1744053562846,102.08,78576.7964,17.8,-0.04058,1e-05,5.7021]
[1744053563776,102.09,78556.5205,17.8,-0.04085,1e-05,5.73127]
[1744053565263,102.09,78556.5205,17.8,-0.04085,1e-05,5.73127]
[1744053565996,102.09,78554.1831,17.8,-0.04088,1e-05,5.73477]
[1744053570828,102.09,78533.0143,17.8,-0.04117,1e-05,5.76588]
[1744053575863,102.1,78542.7467,17.8,-0.04103,1e-05,5.74962]
[1744053580584,102.1,78551.5642,17.8,-0.04092,1e-05,5.73774]
[1744053582792,102.1,78551.023,17.8,-0.04093,1e-05,5.73885]
[1744053586722,102.11,78554.0533,17.8,-0.04089,1e-05,5.73521]
[1744053587332,102.11,78532.2915,17.8,-0.04118,1e-05,5.76635]
[1744053587423,102.11,78532.2915,17.8,-0.04118,1e-05,5.76635]
[1744053587517,102.11,78532.2915,17.8,-0.04118,1e-05,5.76635]
[1744053590258,102.11,78532.2915,17.8,-0.04118,1e-05,5.76645]
[1744053592337,102.11,78565.7954,17.8,-0.04074,1e-05,5.71911]
[1744053597342,102.12,78553.3689,17.8,-0.04091,1e-05,5.73769]
[1744053599070,102.12,78553.4262,17.8,-0.04092,1e-05,5.73778]
[1744053600533,102.12,78551.4237,17.8,-0.04094,1e-05,5.74097]
[1744053600932,102.12,78551.4237,17.8,-0.04094,1e-05,5.74097]
[1744053601243,102.12,78551.4237,17.8,-0.04094,1e-05,5.74097]
[1744053606356,102.13,78583.8522,17.8,-0.04053,1e-05,5.69612]
[1744053606839,102.13,78583.8522,17.8,-0.04053,1e-05,5.69612]
[1744053607357,102.13,78598.0512,17.8,-0.04035,1e-05,5.67632]
[1744053610540,102.13,78596.1576,17.8,-0.04038,1e-05,5.67983]
[1744053612362,102.14,78612.8301,17.8,-0.04017,1e-05,5.65689]
[1744053612765,102.14,78612.8301,17.8,-0.04017,1e-05,5.65689]
[1744053612824,102.14,78612.8301,17.8,-0.04017,1e-05,5.65689]
[1744053613270,102.14,78612.8301,17.8,-0.04017,1e-05,5.65689]
[1744053616155,102.14,78634.4458,17.8,-0.0399,1e-05,5.62757]
[1744053617162,102.15,78649.823,17.8,-0.03971,1e-05,5.60645]
[1744053619176,102.15,78670.3016,17.8,-0.03945,1e-05,5.57872]
[1744053620284,102.15,78670.3016,17.8,-0.03945,1e-05,5.57872]
[1744053624215,102.19,78637.3906,17.8,-0.03992,1e-05,5.63059]
[1744053629318,102.2,78627.986,17.8,-0.04006,1e-05,5.64511]
[1744053632271,102.22,78601.992,17.8,-0.0404,1e-05,5.68218]
[1744053636299,102.22,78565.3334,17.8,-0.04089,1e-05,5.73487]
[1744053641334,102.23,78564.2754,17.8,-0.04091,1e-05,5.7372]
[1744053646369,102.23,78567.6095,17.8,-0.04087,1e-05,5.73333]
[1744053650371,102.24,78564.2947,17.8,-0.04092,1e-05,5.73849]
[1744053651405,102.24,78536.2183,17.8,-0.0413,1e-05,5.77885]
[1744053653407,102.24,78519.8088,17.8,-0.04152,1e-05,5.80272]
[1744053658412,102.25,78522.3326,17.8,-0.04149,1e-05,5.80006]
[1744053664420,102.25,78492.6144,17.8,-0.0419,1e-05,5.84358]
[1744053670427,102.26,78474.7181,17.8,-0.04214,1e-05,5.86994]
[1744053671430,102.26,78459.187,17.8,-0.04235,1e-05,5.89243]
[1744053673431,102.26,78445.7796,17.8,-0.04253,1e-05,5.91189]
[1744053678498,102.26,78442.5604,17.8,-0.04258,1e-05,5.91657]
[1744053682585,102.26,78458.251,17.8,-0.04237,1e-05,5.89397]
[1744053688451,102.27,78479.608,17.8,-0.04209,1e-05,5.86423]
[1744053691724,102.27,78525.237,17.8,-0.04146,1e-05,5.79634]
[1744053694457,102.27,78507.0858,17.8,-0.04171,1e-05,5.8229]
[1744053697460,102.27,78487.578,17.8,-0.04197,1e-05,5.8512]
[1744053702465,102.28,78493.6073,17.8,-0.0419,1e-05,5.8432]
[1744053708480,102.28,78518.8776,17.8,-0.04157,1e-05,5.80772]
[1744053710483,102.29,78491.4653,17.8,-0.04194,1e-05,5.84748]
[1744053715972,102.29,78494.5947,17.8,-0.0419,1e-05,5.84343]
[1744053719492,102.29,78524.3854,17.8,-0.04151,1e-05,5.80148]
[1744053724828,102.3,78533.2132,17.8,-0.0414,1e-05,5.78973]
[1744053727982,102.31,78564.4234,17.8,-0.041,1e-05,5.74641]
[1744053732012,102.32,78593.0898,17.8,-0.04064,1e-05,5.70718]
[1744053737068,102.32,78593.0898,17.8,-0.04065,1e-05,5.70871]
[1744053738055,102.33,78621.6075,17.8,-0.04029,1e-05,5.66933]
[1744053739932,102.33,78621.6075,17.8,-0.04029,1e-05,5.66978]
[1744053744097,102.34,78644.7881,17.8,-0.04001,1e-05,5.63899]
[1744053749132,102.35,78646.6849,17.8,-0.04,1e-05,5.63791]
[1744053752399,102.36,78632.5353,17.8,-0.04016,1e-05,5.65531]
[1744053758212,102.37,78626.9744,17.8,-0.04025,1e-05,5.66483]
[1744053761380,102.37,78626.9744,17.8,-0.04026,1e-05,5.66578]
[1744053761387,102.37,78626.9744,17.8,-0.04026,1e-05,5.66578]
[1744053762018,102.38,78626.9744,17.8,-0.04026,1e-05,5.66609]
[1744053765246,102.38,78608.2294,17.8,-0.04051,1e-05,5.69354]
[1744053766178,102.38,78608.2294,17.8,-0.04051,1e-05,5.69354]
[1744053766546,102.38,78587.5849,17.8,-0.04078,1e-05,5.72291]
[1744053768267,102.39,78570.5049,17.8,-0.04101,1e-05,5.74748]
[1744053770281,102.39,78592.4202,17.8,-0.04073,1e-05,5.71684]
[1744053772925,102.39,78586.4532,17.8,-0.04081,1e-05,5.72568]
[1744053777338,102.4,78569.4745,17.8,-0.04104,1e-05,5.75108]
[1744053780630,102.4,78562.7268,17.8,-0.04114,1e-05,5.76144]
[1744053781197,102.4,78562.7268,17.8,-0.04114,1e-05,5.76144]
[1744053782373,102.41,78540.1678,17.8,-0.04144,1e-05,5.79399]
[1744053787409,102.41,78538.4024,17.8,-0.04147,1e-05,5.79749]
[1744053789423,102.41,78522.2701,17.8,-0.04169,1e-05,5.82085]
[1744053791438,102.42,78503.0323,17.8,-0.04195,1e-05,5.84867]
[1744053794459,102.42,78489.6092,17.8,-0.04213,1e-05,5.86823]
[1744053799459,102.42,78482.3772,17.8,-0.04223,1e-05,5.87889]
[1744053804530,102.42,78489.7302,17.8,-0.04213,1e-05,5.86869]
[1744053805477,102.42,78489.7302,17.8,-0.04213,1e-05,5.86869]
[1744053807050,102.42,78499.7664,17.8,-0.042,1e-05,5.85444]
[1744053807391,102.42,78499.7664,17.8,-0.042,1e-05,5.85444]
[1744053807466,102.42,78499.7664,17.8,-0.042,1e-05,5.85444]
[1744053811597,102.43,78515.2409,17.8,-0.04178,1e-05,5.82973]
[1744053812077,102.43,78515.2409,17.8,-0.04178,1e-05,5.82973]
[1744053812474,102.43,78515.2409,17.8,-0.04178,1e-05,5.82973]
[1744053812715,102.43,78515.2409,17.8,-0.04178,1e-05,5.82973]
[1744053813980,102.43,78515.2409,17.8,-0.04178,1e-05,5.82987]
[1744053816601,102.43,78547.8633,17.8,-0.04135,1e-05,5.78375]
[1744053816938,102.43,78547.8633,17.8,-0.04135,1e-05,5.78375]
[1744053816987,102.43,78547.8633,17.8,-0.04135,1e-05,5.78375]
[1744053818029,102.43,78547.8633,17.8,-0.04135,1e-05,5.78397]
[1744053818184,102.43,78547.8633,17.8,-0.04135,1e-05,5.78397]
[1744053818214,102.43,78547.8633,17.8,-0.04135,1e-05,5.78397]
[1744053818994,102.43,78547.8633,17.8,-0.04135,1e-05,5.78407]
[1744053820605,102.43,78533.7583,17.8,-0.04154,1e-05,5.80448]
[1744053821606,102.43,78514.8321,17.8,-0.0418,1e-05,5.83172]
[1744053827612,102.44,78509.7852,17.8,-0.04187,1e-05,5.83978]
[1744053830788,102.44,78507.626,17.8,-0.0419,1e-05,5.84321]
[1744053834134,102.44,78511.0395,17.8,-0.04186,1e-05,5.83839]
[1744053839665,102.44,78523.1717,17.8,-0.0417,1e-05,5.82103]
[1744053839727,102.44,78523.1717,17.8,-0.0417,1e-05,5.82103]
[1744053840333,102.44,78523.1717,17.8,-0.0417,1e-05,5.82103]
[1744053841984,102.44,78521.2448,17.8,-0.04172,1e-05,5.82381]
[1744053843671,102.44,78489.9032,17.8,-0.04214,1e-05,5.86891]
[1744053849389,102.45,78501.1835,17.8,-0.042,1e-05,5.85313]
[1744053854652,102.45,78494.169,17.8,-0.04209,1e-05,5.86373]
[1744053856685,102.45,78512.9219,17.8,-0.04185,1e-05,5.83709]
[1744053859688,102.45,78496.9389,17.8,-0.04206,1e-05,5.86034]
[1744053861681,102.45,78496.9389,17.8,-0.04206,1e-05,5.86043]
[1744053865680,102.45,78488.399,17.8,-0.04218,1e-05,5.87303]
[1744053868006,102.46,78517.2411,17.8,-0.0418,1e-05,5.83173]
[1744053868883,102.46,78517.2411,17.8,-0.0418,1e-05,5.83173]
[1744053869283,102.46,78517.2411,17.8,-0.0418,1e-05,5.83173]
[1744053869828,102.46,78538.1785,17.8,-0.04152,1e-05,5.80183]
[1744053871261,102.46,78538.1785,17.8,-0.04152,1e-05,5.80183]
[1744053871606,102.46,78538.1785,17.8,-0.04152,1e-05,5.80183]
[1744053871984,102.46,78512.9485,17.8,-0.04183,1e-05,5.83499]
[1744053872293,102.46,78512.9485,17.8,-0.04183,1e-05,5.83499]
[1744053872984,102.46,78405.7336,17.8,-0.04329,1e-05,5.99009]
[1744053873100,102.46,78405.7336,17.8,-0.04329,1e-05,5.99009]
[1744053873786,102.46,78405.7336,17.8,-0.04329,1e-05,5.99009]
[1744053876833,102.45,78413.1876,17.8,-0.04318,1e-05,5.97901]
[1744053877278,102.45,78413.1876,17.8,-0.04318,1e-05,5.97901]
[1744053877407,102.45,78413.1876,17.8,-0.04318,1e-05,5.97896]
[1744053880994,102.45,78457.3498,17.8,-0.04258,1e-05,5.91473]
[1744053884998,102.45,78441.1215,17.8,-0.0428,1e-05,5.93803]
[1744053886840,102.45,78446.2889,17.8,-0.04273,1e-05,5.93046]
[1744053887439,102.45,78446.2889,17.8,-0.04273,1e-05,5.93042]
[1744053888050,102.45,78455.2831,17.8,-0.0426,1e-05,5.91734]
[1744053889002,102.45,78440.9877,17.8,-0.0428,1e-05,5.93798]
[1744053891004,102.45,78423.2762,17.8,-0.04304,1e-05,5.9635]
[1744053896010,102.45,78434.6669,17.8,-0.04288,1e-05,5.94637]
[1744053896851,102.45,78434.6669,17.8,-0.04288,1e-05,5.94637]
[1744053896861,102.45,78434.6669,17.8,-0.04288,1e-05,5.94627]
[1744053899013,102.45,78419.9941,17.8,-0.04308,1e-05,5.96768]
[1744053904020,102.45,78447.4933,17.8,-0.0427,1e-05,5.92792]
[1744053906333,102.45,78451.5467,17.8,-0.04265,1e-05,5.92215]
[1744053906931,102.45,78451.5467,17.8,-0.04265,1e-05,5.92215]
[1744053907023,102.45,78475.3415,17.8,-0.04233,1e-05,5.88787]
[1744053907851,102.45,78475.3415,17.8,-0.04233,1e-05,5.88787]
[1744053909025,102.45,78489.147,17.8,-0.04214,1e-05,5.86796]
[1744053913029,102.45,78473.0183,17.8,-0.04236,1e-05,5.89144]
[1744053916032,102.45,78457.0747,17.8,-0.04258,1e-05,5.91451]
[1744053916967,102.45,78457.0747,17.8,-0.04258,1e-05,5.91451]
[1744053916975,102.45,78457.0747,17.8,-0.04258,1e-05,5.91451]
[1744053916990,102.45,78457.0747,17.8,-0.04258,1e-05,5.91448]
[1744053918034,102.45,78443.5403,17.8,-0.04276,1e-05,5.93429]
[1744053922133,102.46,78432.4877,17.8,-0.04292,1e-05,5.95105]
[1744053926592,102.46,78446.98,17.8,-0.04272,1e-05,5.93017]
[1744053931047,102.46,78421.3191,17.8,-0.04306,1e-05,5.9645]
[1744053936054,102.46,78425.1188,17.8,-0.043,1e-05,5.95898]
[1744053937055,102.46,78404.5819,17.8,-0.04328,1e-05,5.98887]
[1744053942883,102.46,78393.7483,17.8,-0.04343,1e-05,6.00435]
[1744053946597,102.45,78418.0581,17.8,-0.04309,1e-05,5.96861]
[1744053951632,102.45,78387.1202,17.8,-0.04352,1e-05,6.01346]
[1744053953509,102.45,78387.1202,17.8,-0.04352,1e-05,6.01336]
[1744053957194,102.45,78378.7081,17.8,-0.04363,1e-05,6.02563]
[1744053958078,102.45,78361.4467,17.8,-0.04387,1e-05,6.05098]
[1744053960697,102.45,78333.0108,17.8,-0.04427,1e-05,6.09289]
[1744053964891,102.45,78340.4519,17.8,-0.04416,1e-05,6.08186]
[1744053966178,102.45,78329.2024,17.8,-0.04432,1e-05,6.09843]
[1744053968689,102.45,78328.337,17.8,-0.04433,1e-05,6.09967]
[1744053970271,102.45,78332.0215,17.8,-0.04428,1e-05,6.09419]
[1744053973790,102.45,78308.2204,17.8,-0.04461,1e-05,6.12918]
[1744053979099,102.45,78297.3206,17.8,-0.04476,1e-05,6.14492]
[1744053981101,102.44,78268.838,17.8,-0.04517,1e-05,6.18702]
[1744053986884,102.44,78274.4075,17.8,-0.04508,1e-05,6.17775]
[1744053988643,102.44,78274.4075,17.8,-0.04508,1e-05,6.17775]
[1744053989347,102.44,78274.4075,17.8,-0.04508,1e-05,6.17762]
[1744053990113,102.44,78295.0421,17.8,-0.04478,1e-05,6.1468]
[1744053991113,102.44,78333.1607,17.8,-0.04422,1e-05,6.08715]
[1744053994116,102.44,78348.9598,17.8,-0.044,1e-05,6.0639]
[1744053994696,102.44,78348.9598,17.8,-0.044,1e-05,6.0639]
[1744053997972,102.44,78377.6237,17.8,-0.04361,1e-05,6.0221]
[1744053998427,102.44,78377.6237,17.8,-0.04361,1e-05,6.0221]
[1744054002155,102.44,78370.9763,17.8,-0.0437,1e-05,6.03208]
[1744054003501,102.44,78370.9763,17.8,-0.0437,1e-05,6.03208]
[1744054007037,102.44,78284.6917,17.8,-0.04491,1e-05,6.15973]
[1744054010058,102.44,78265.2825,17.8,-0.04519,1e-05,6.18856]
[1744054010619,102.44,78265.2825,17.8,-0.04519,1e-05,6.18856]
[1744054016211,102.44,78273.0664,17.8,-0.04508,1e-05,6.17682]
[1744054016542,102.44,78273.0664,17.8,-0.04508,1e-05,6.17682]
[1744054022079,102.44,78278.3166,17.8,-0.045,1e-05,6.16899]
[1744054024153,102.44,78250.2092,17.8,-0.0454,1e-05,6.21084]
[1744054028166,102.44,78227.3363,17.8,-0.04573,1e-05,6.24464]
[1744054033172,102.43,78245.3725,17.8,-0.04546,1e-05,6.21704]
[1744054036175,102.43,78258.8339,17.8,-0.04527,1e-05,6.19673]
[1744054039178,102.43,78243.5788,17.8,-0.04548,1e-05,6.21935]
[1744054041181,102.43,78214.7005,17.8,-0.0459,1e-05,6.26244]
[1744054041314,102.43,78214.7005,17.8,-0.0459,1e-05,6.26244]
[1744054047186,102.42,78234.8942,17.8,-0.0456,1e-05,6.23121]
[1744054048547,102.42,78242.9532,17.8,-0.04548,1e-05,6.21904]
[1744054049188,102.42,78257.9708,17.8,-0.04527,1e-05,6.1964]
[1744054051190,102.42,78272.8422,17.8,-0.04503,1e-05,6.17077]
[1744054056197,102.42,78282.4007,17.8,-0.04489,1e-05,6.15597]
[1744054057180,102.42,78282.4007,17.8,-0.04489,1e-05,6.15597]
[1744054059063,102.41,78278.8649,17.8,-0.04494,1e-05,6.16101]
[1744054059573,102.41,78278.8649,17.8,-0.04494,1e-05,6.16087]
[1744054064916,102.41,78291.682,17.8,-0.04475,1e-05,6.14121]
[1744054069141,102.41,78299.6834,17.8,-0.04463,1e-05,6.12904]
[1744054069404,102.41,78299.6834,17.8,-0.04463,1e-05,6.12898]
[1744054070021,102.41,78299.6834,17.8,-0.04463,1e-05,6.12898]
[1744054070035,102.41,78299.6834,17.8,-0.04463,1e-05,6.12898]
[1744054072212,102.41,78285.7734,17.8,-0.04483,1e-05,6.14936]
[1744054072459,102.41,78285.7734,17.8,-0.04483,1e-05,6.14936]
[1744054078218,102.4,78299.5211,17.8,-0.04463,1e-05,6.12846]
[1744054082292,102.4,78312.1261,17.8,-0.04445,1e-05,6.10959]
[1744054083054,102.4,78312.1261,17.8,-0.04445,1e-05,6.10959]
[1744054086767,102.4,78307.8341,17.8,-0.04451,1e-05,6.11577]
[1744054087857,102.4,78307.8341,17.8,-0.04451,1e-05,6.11577]
[1744054088869,102.4,78299.2791,17.8,-0.04463,1e-05,6.12836]
[1744054094012,102.4,78298.5296,17.8,-0.04463,1e-05,6.1291]
[1744054094409,102.4,78300.2197,17.8,-0.04461,1e-05,6.12652]
[1744054098791,102.4,78314.2304,17.8,-0.04441,1e-05,6.10556]
[1744054103281,102.4,78331.2019,17.8,-0.04417,1e-05,6.08043]
[1744054103859,102.4,78331.2019,17.8,-0.04417,1e-05,6.08043]
[1744054104347,102.4,78331.2019,17.8,-0.04417,1e-05,6.08043]
[1744054107269,102.4,78351.1325,17.8,-0.0439,1e-05,6.05126]
[1744054109963,102.4,78350.2258,17.8,-0.04391,1e-05,6.0527]
[1744054110183,102.4,78350.2258,17.8,-0.04391,1e-05,6.0527]
[1744054111192,102.4,78350.2258,17.8,-0.04391,1e-05,6.05275]
[1744054114154,102.4,78343.7681,17.8,-0.04398,1e-05,6.05926]
[1744054114471,102.4,78343.7681,17.8,-0.04398,1e-05,6.05926]
[1744054115489,102.4,78343.7681,17.8,-0.04398,1e-05,6.05931]
[1744054116662,102.4,78335.9307,17.8,-0.04409,1e-05,6.07104]
[1744054121283,102.4,78367.3664,17.8,-0.04366,1e-05,6.02511]
[1744054124297,102.41,78397.5361,17.8,-0.04324,1e-05,5.98135]
[1744054127936,102.41,78394.2019,17.8,-0.04329,1e-05,5.98673]
[1744054131818,102.41,78407.203,17.8,-0.04312,1e-05,5.96847]
[1744054135308,102.42,78393.508,17.8,-0.04332,1e-05,5.98918]
[1744054138311,102.42,78378.3904,17.8,-0.04353,1e-05,6.01171]
[1744054138357,102.42,78378.3904,17.8,-0.04353,1e-05,6.01171]
[1744054143317,102.42,78397.107,17.8,-0.04328,1e-05,5.98498]
[1744054149322,102.43,78385.1227,17.8,-0.04345,1e-05,6.00351]
[1744054152326,102.43,78358.6195,17.8,-0.04382,1e-05,6.04267]
[1744054152710,102.43,78358.6195,17.8,-0.04382,1e-05,6.04267]
[1744054153297,102.43,78358.6195,17.8,-0.04382,1e-05,6.04267]
[1744054158318,102.44,78362.1901,17.8,-0.04378,1e-05,6.03828]
[1744054160203,102.44,78363.5236,17.8,-0.04376,1e-05,6.03663]
[1744054160237,102.44,78363.5236,17.8,-0.04376,1e-05,6.03663]
[1744054165341,102.44,78347.8695,17.8,-0.04398,1e-05,6.06003]
[1744054167218,102.44,78346.3594,17.8,-0.04401,1e-05,6.0623]
[1744054167312,102.44,78346.3594,17.8,-0.04401,1e-05,6.0623]
[1744054167343,102.44,78346.3594,17.8,-0.04401,1e-05,6.0623]
[1744054171719,102.44,78367.1037,17.8,-0.0437,1e-05,6.02892]
[1744054177354,102.45,78368.881,17.8,-0.04369,1e-05,6.02806]
[1744054178983,102.45,78371.2499,17.8,-0.04366,1e-05,6.02468]
[1744054179005,102.45,78371.2499,17.8,-0.04366,1e-05,6.02468]
[1744054179356,102.46,78369.5597,17.8,-0.04368,1e-05,6.02748]
[1744054179475,102.46,78369.5597,17.8,-0.04368,1e-05,6.02748]
[1744054179479,102.46,78369.5597,17.8,-0.04368,1e-05,6.02748]
[1744054180357,102.46,78365.4265,17.8,-0.04374,1e-05,6.03363]
[1744054181684,102.46,78365.4763,17.8,-0.04374,1e-05,6.03364]
[1744054186325,102.46,78351.764,17.8,-0.04394,1e-05,6.0541]
[1744054191360,102.46,78351.6873,17.8,-0.04394,1e-05,6.05438]
[1744054195359,102.46,78340.4774,17.8,-0.04409,1e-05,6.07081]
[1744054196392,102.46,78292.122,17.8,-0.04477,1e-05,6.14234]
[1744054196929,102.46,78292.122,17.8,-0.04477,1e-05,6.14234]
[1744054196996,102.46,78292.122,17.8,-0.04477,1e-05,6.14234]
[1744054198396,102.46,78268.4403,17.8,-0.04511,1e-05,6.17794]
[1744054200786,102.46,78268.4403,17.8,-0.04511,1e-05,6.17805]
[1744054202354,102.46,78268.4403,17.8,-0.04512,1e-05,6.17817]
[1744054206813,102.47,78273.5241,17.8,-0.04505,1e-05,6.17156]
[1744054207409,102.47,78274.4983,17.8,-0.04504,1e-05,6.17014]
[1744054210513,102.47,78273.7989,17.8,-0.04505,1e-05,6.17124]
[1744054212417,102.47,78303.5299,17.8,-0.04463,1e-05,6.12709]
[1744054216421,102.47,78326.9001,17.8,-0.0443,1e-05,6.09261]
[1744054216862,102.47,78326.9001,17.8,-0.0443,1e-05,6.09261]
[1744054216933,102.47,78326.9001,17.8,-0.0443,1e-05,6.09261]
[1744054218423,102.47,78348.1672,17.8,-0.044,1e-05,6.06134]
[1744054223704,102.47,78338.2567,17.8,-0.04414,1e-05,6.07609]
[1744054225016,102.47,78338.2567,17.8,-0.04414,1e-05,6.07609]
[1744054225430,102.47,78393.5872,17.8,-0.04338,1e-05,5.9951]
[1744054226410,102.47,78393.5872,17.8,-0.04338,1e-05,5.9951]
[1744054227539,102.5,78393.3848,17.8,-0.04342,1e-05,5.99938]
[1744054227785,102.5,78393.3848,17.8,-0.04342,1e-05,5.99938]
[1744054227819,102.5,78393.3848,17.8,-0.04342,1e-05,5.99938]
[1744054228781,102.51,78391.3749,17.8,-0.04347,1e-05,6.00471]
[1744054232686,102.51,78376.2347,17.8,-0.04366,1e-05,6.02405]
[1744054233441,102.52,78356.4426,17.8,-0.04393,1e-05,6.05325]
[1744054236444,102.52,78339.6713,17.8,-0.04417,1e-05,6.07797]
[1744054241450,102.52,78353.2966,17.8,-0.04398,1e-05,6.05791]
[1744054244453,102.52,78373.8618,17.8,-0.04369,1e-05,6.02791]
[1744054246455,102.52,78396.769,17.8,-0.04338,1e-05,5.99465]
[1744054247540,102.52,78407.4441,17.8,-0.04323,1e-05,5.97924]
[1744054247738,102.52,78407.4441,17.8,-0.04323,1e-05,5.97924]
[1744054248457,102.52,78421.6525,17.8,-0.04304,1e-05,5.95875]
[1744054249005,102.52,78421.6525,17.8,-0.04304,1e-05,5.95875]
[1744054249494,102.52,78433.1237,17.8,-0.04289,1e-05,5.94231]
[1744054254794,102.53,78417.6615,17.8,-0.04311,1e-05,5.96632]
[1744054256521,102.54,78416.2073,17.8,-0.04314,1e-05,5.969]
[1744054258526,102.54,78419.5542,17.8,-0.04309,1e-05,5.9645]
[1744054258814,102.54,78419.5542,17.8,-0.04309,1e-05,5.9645]
[1744054260826,102.54,78418.8045,17.8,-0.04311,1e-05,5.96599]
[1744054261203,102.54,78418.8045,17.8,-0.04311,1e-05,5.96599]
[1744054261861,102.54,78418.8045,17.8,-0.04311,1e-05,5.96599]
[1744054266477,102.55,78462.5469,17.8,-0.04252,1e-05,5.90381]
[1744054268223,102.55,78462.5469,17.8,-0.04253,1e-05,5.90412]
[1744054268232,102.55,78462.5469,17.8,-0.04253,1e-05,5.90412]
[1744054269482,102.55,78484.9334,17.8,-0.04223,1e-05,5.87232]
[1744054270483,102.55,78500.9811,17.8,-0.04201,1e-05,5.84947]
[1744054273488,102.56,78472.0018,17.8,-0.04241,1e-05,5.89172]
[1744054276472,102.58,78481.4802,17.8,-0.04231,1e-05,5.88167]
[1744054276570,102.59,78476.6239,17.8,-0.04239,1e-05,5.89036]
[1744054277187,102.59,78476.6239,17.8,-0.04239,1e-05,5.89036]
[1744054279997,102.6,78489.9752,17.8,-0.04223,1e-05,5.87326]
[1744054282614,102.61,78492.9578,17.8,-0.0422,1e-05,5.86938]
[1744054283576,102.61,78492.9578,17.8,-0.0422,1e-05,5.86961]
[1744054284069,102.61,78492.9578,17.8,-0.0422,1e-05,5.86961]
[1744054285238,102.61,78492.9578,17.8,-0.0422,1e-05,5.86983]
[1744054285279,102.62,78492.9578,17.8,-0.04222,1e-05,5.87213]
[1744054286507,102.63,78512.2605,17.8,-0.04197,1e-05,5.84482]
[1744054288454,102.63,78512.2605,17.8,-0.04197,1e-05,5.84537]
[1744054288509,102.63,78520.4231,17.8,-0.04187,1e-05,5.83427]
[1744054294431,102.63,78518.3029,17.8,-0.04187,1e-05,5.83409]
[1744054297119,102.63,78501.5057,17.8,-0.0421,1e-05,5.85795]
[1744054302155,102.62,78514.9089,17.8,-0.04191,1e-05,5.83778]
[1744054304169,102.62,78496.816,17.8,-0.04214,1e-05,5.86299]
[1744054308201,102.61,78511.5491,17.8,-0.04193,1e-05,5.84044]
[1744054309946,102.61,78513.843,17.8,-0.0419,1e-05,5.83687]
[1744054309949,102.61,78513.843,17.8,-0.0419,1e-05,5.83687]
[1744054310093,102.61,78513.843,17.8,-0.0419,1e-05,5.83687]
[1744054310216,102.61,78513.843,17.8,-0.0419,1e-05,5.83673]
[1744054312735,102.63,78510.9152,17.8,-0.04197,1e-05,5.84467]
[1744054312801,102.63,78510.9152,17.8,-0.04197,1e-05,5.84467]
[1744054313237,102.64,78510.9152,17.8,-0.04199,1e-05,5.84635]
[1744054314548,102.64,78502.8412,17.8,-0.04209,1e-05,5.85745]
[1744054315251,102.65,78502.8412,17.8,-0.04211,1e-05,5.85932]
[1744054320288,102.67,78485.4926,17.8,-0.04238,1e-05,5.88818]
[1744054320838,102.67,78485.4926,17.8,-0.04238,1e-05,5.88818]
[1744054321296,102.67,78485.4926,17.8,-0.04238,1e-05,5.88818]
[1744054325407,102.67,78496.3903,17.8,-0.04222,1e-05,5.87185]
[1744054327026,102.67,78515.3989,17.8,-0.04196,1e-05,5.84413]
[1744054328261,102.67,78515.3989,17.8,-0.04197,1e-05,5.84477]
[1744054329551,102.68,78574.263,17.8,-0.0412,1e-05,5.76256]
[1744054330413,102.68,78574.263,17.8,-0.0412,1e-05,5.76256]
[1744054330606,102.69,78574.263,17.8,-0.04121,1e-05,5.76365]
[1744054331139,102.69,78574.263,17.8,-0.04121,1e-05,5.76365]
[1744054332554,102.71,78591.1371,17.8,-0.04102,1e-05,5.74331]
[1744054335545,102.74,78584.4769,17.8,-0.04115,1e-05,5.75674]
[1744054338965,102.78,78569.0211,17.8,-0.04141,1e-05,5.7852]
[1744054339161,102.78,78569.0211,17.8,-0.04141,1e-05,5.7852]
[1744054339975,102.79,78569.0211,17.8,-0.04142,1e-05,5.78674]
[1744054342954,102.8,78570.6463,17.8,-0.04142,1e-05,5.78637]
[1744054345187,102.81,78578.4882,17.8,-0.04132,1e-05,5.77641]
[1744054348332,102.82,78575.1619,17.8,-0.04138,1e-05,5.78276]
[1744054350549,102.83,78575.1619,17.8,-0.0414,1e-05,5.78446]
[1744054350572,102.83,78602.1383,17.8,-0.04105,1e-05,5.74734]
[1744054353374,102.85,78605.9215,17.8,-0.041,1e-05,5.7415]
[1744054355554,102.86,78626.8769,17.8,-0.04075,1e-05,5.71393]
[1744054356542,102.86,78626.8769,17.8,-0.04075,1e-05,5.71393]
[1744054359581,102.87,78656.6192,17.8,-0.04037,1e-05,5.67294]
[1744054362371,102.87,78653.2828,17.8,-0.04042,1e-05,5.67806]
[1744054364586,102.88,78685.8774,17.8,-0.04,1e-05,5.63323]
[1744054365011,102.88,78685.8774,17.8,-0.04,1e-05,5.63323]
[1744054365998,102.88,78685.8774,17.8,-0.04,1e-05,5.63323]
[1744054366002,102.88,78685.8774,17.8,-0.04,1e-05,5.63323]
[1744054371593,102.89,78687.0018,17.8,-0.04001,1e-05,5.63384]
[1744054372392,102.89,78687.0018,17.8,-0.04001,1e-05,5.63384]
[1744054375597,102.9,78668.4566,17.8,-0.04026,1e-05,5.66087]
[1744054376811,102.9,78668.4566,17.8,-0.04026,1e-05,5.66087]
[1744054377297,102.9,78668.4566,17.8,-0.04026,1e-05,5.66087]
[1744054377599,102.9,78651.3615,17.8,-0.04048,1e-05,5.68528]
[1744054378629,102.9,78646.1803,17.8,-0.04055,1e-05,5.69275]
[1744054379647,102.9,78640.7466,17.8,-0.04062,1e-05,5.70058]
[1744054385608,102.91,78653.2333,17.8,-0.04047,1e-05,5.6842]
[1744054385971,102.91,78653.2333,17.8,-0.04047,1e-05,5.6842]
[1744054387609,102.91,78675.6788,17.8,-0.04019,1e-05,5.65327]
[1744054388470,102.91,78675.6788,17.8,-0.04019,1e-05,5.65327]
[1744054388539,102.91,78675.6788,17.8,-0.04019,1e-05,5.65327]
[1744054388612,102.91,78689.2399,17.8,-0.04001,1e-05,5.63463]
[1744054388767,102.91,78689.2399,17.8,-0.04001,1e-05,5.63463]
[1744054389613,102.92,78702.632,17.8,-0.03985,1e-05,5.6163]
[1744054390742,102.92,78713.5617,17.8,-0.03971,1e-05,5.60146]
[1744054395802,102.93,78713.3527,17.8,-0.03972,1e-05,5.60315]
[1744054398627,102.93,78685.1159,17.8,-0.0401,1e-05,5.64377]
[1744054398740,102.93,78685.1159,17.8,-0.0401,1e-05,5.64377]
[1744054400629,102.94,78661.3503,17.8,-0.04041,1e-05,5.67749]
[1744054405634,102.94,78650.2365,17.8,-0.04056,1e-05,5.69408]
[1744054407061,102.95,78650.2365,17.8,-0.04056,1e-05,5.69428]
[1744054407565,102.95,78650.2365,17.8,-0.04056,1e-05,5.69428]
[1744054408783,102.95,78653.581,17.8,-0.04052,1e-05,5.68998]
[1744054408902,102.95,78653.581,17.8,-0.04052,1e-05,5.68998]
[1744054409009,102.95,78653.581,17.8,-0.04052,1e-05,5.68998]
[1744054409262,102.95,78653.581,17.8,-0.04052,1e-05,5.68998]
[1744054410639,102.95,78709.6711,17.8,-0.0398,1e-05,5.61199]
[1744054413643,102.95,78692.9489,17.8,-0.04,1e-05,5.6328]
[1744054415390,102.95,78695.0505,17.8,-0.03998,1e-05,5.63005]
[1744054415808,102.95,78695.0505,17.8,-0.03998,1e-05,5.63005]
[1744054416648,102.96,78714.3647,17.8,-0.03973,1e-05,5.60361]
[1744054420008,102.96,78717.1515,17.8,-0.03971,1e-05,5.60046]
[1744054422643,102.97,78713.3257,17.8,-0.03976,1e-05,5.60645]
[1744054422667,102.97,78713.3257,17.8,-0.03976,1e-05,5.60677]
[1744054424349,102.97,78713.3257,17.8,-0.03977,1e-05,5.60711]
[1744054429662,102.98,78722.8997,17.8,-0.03966,1e-05,5.59528]
[1744054431417,102.98,78719.6139,17.8,-0.0397,1e-05,5.60007]
[1744054432135,102.98,78719.6139,17.8,-0.0397,1e-05,5.6003]
[1744054434252,102.99,78723.7043,17.8,-0.03965,1e-05,5.59509]
[1744054437415,103.01,78738.6364,17.8,-0.03949,1e-05,5.57763]
[1744054440098,103.06,78746.7873,17.8,-0.03946,1e-05,5.57464]
[1744054441324,103.06,78746.7873,17.8,-0.03946,1e-05,5.57464]
[1744054444679,103.11,78728.0378,17.8,-0.03977,1e-05,5.6088]
[1744054447683,103.13,78747.1515,17.8,-0.03955,1e-05,5.58529]
[1744054452550,103.16,78740.2821,17.8,-0.03969,1e-05,5.60015]
[1744054452592,103.16,78740.2821,17.8,-0.03969,1e-05,5.60037]
[1744054455368,103.18,78748.4682,17.8,-0.03961,1e-05,5.59135]
[1744054458714,103.21,78761.484,17.8,-0.03949,1e-05,5.57838]
[1744054459175,103.21,78761.484,17.8,-0.03949,1e-05,5.57838]
[1744054461699,103.23,78745.6345,17.8,-0.03972,1e-05,5.60378]
[1744054462559,103.23,78745.6345,17.8,-0.03972,1e-05,5.60378]
[1744054462661,103.23,78745.6345,17.8,-0.03972,1e-05,5.60384]
[1744054463396,103.23,78730.7677,17.8,-0.03991,1e-05,5.62451]
[1744054468435,103.23,78724.6914,17.8,-0.03999,1e-05,5.63326]
[1744054471261,103.23,78719.7458,17.8,-0.04005,1e-05,5.64021]
[1744054472148,103.23,78719.7458,17.8,-0.04003,1e-05,5.63719]
[1744054472672,103.23,78719.7458,17.8,-0.04003,1e-05,5.63719]
[1744054472710,103.23,78711.4865,17.8,-0.04014,1e-05,5.64871]
[1744054473103,103.23,78711.4865,17.8,-0.04014,1e-05,5.64871]
[1744054473148,103.23,78711.4865,17.8,-0.04014,1e-05,5.64871]
[1744054478231,103.24,78716.0186,17.8,-0.04008,1e-05,5.64296]
[1744054479517,103.24,78701.9165,17.8,-0.04027,1e-05,5.6628]
[1744054480721,103.24,78717.6838,17.8,-0.04007,1e-05,5.64096]
[1744054481276,103.24,78717.6838,17.8,-0.04007,1e-05,5.64096]
[1744054481717,103.24,78717.6838,17.8,-0.04007,1e-05,5.64096]
[1744054481684,103.24,78717.6838,17.8,-0.04007,1e-05,5.64096]
[1744054482723,103.24,78733.9217,17.8,-0.03986,1e-05,5.61872]
[1744054484246,103.24,78733.9217,17.8,-0.03986,1e-05,5.61889]
[1744054484554,103.24,78733.9217,17.8,-0.03986,1e-05,5.61903]
[1744054488582,103.24,78719.8461,17.8,-0.04004,1e-05,5.6383]
[1744054490045,103.24,78722.6702,17.8,-0.04,1e-05,5.63431]
[1744054490537,103.24,78722.6702,17.8,-0.04,1e-05,5.63431]
[1744054490597,103.24,78722.6702,17.8,-0.04,1e-05,5.63425]
[1744054491419,103.24,78722.6702,17.8,-0.04,1e-05,5.63425]
[1744054491432,103.24,78722.6702,17.8,-0.04,1e-05,5.63425]
[1744054491604,103.24,78722.6702,17.8,-0.04001,1e-05,5.63443]
[1744054496699,103.24,78726.9993,17.8,-0.03995,1e-05,5.6282]
[1744054497038,103.24,78737.0044,17.8,-0.03982,1e-05,5.61429]
[1744054499660,103.24,78719.0232,17.8,-0.04005,1e-05,5.63907]
[1744054501895,103.24,78713.7424,17.8,-0.04012,1e-05,5.64633]
[1744054504696,103.23,78734.283,17.8,-0.03984,1e-05,5.61654]
[1744054504955,103.23,78734.283,17.8,-0.03984,1e-05,5.61654]
[1744054506137,103.23,78734.283,17.8,-0.03984,1e-05,5.6158]
[1744054506208,103.23,78734.283,17.8,-0.03984,1e-05,5.6158]
[1744054506568,103.23,78734.283,17.8,-0.03984,1e-05,5.6158]
[1744054508726,103.23,78782.1615,17.8,-0.03924,1e-05,5.55043]
[1744054512757,103.24,78768.7382,17.8,-0.03942,1e-05,5.57073]
[1744054515760,103.25,78752.0645,17.8,-0.03964,1e-05,5.59443]
[1744054516174,103.25,78752.0645,17.8,-0.03964,1e-05,5.59443]
[1744054516839,103.25,78746.2222,17.8,-0.03971,1e-05,5.60241]
[1744054517216,103.25,78746.2222,17.8,-0.03971,1e-05,5.60241]
[1744054517654,103.25,78746.2222,17.8,-0.03971,1e-05,5.60241]
[1744054518003,103.25,78746.2222,17.8,-0.03971,1e-05,5.60241]
[1744054521843,103.24,78747.5276,17.8,-0.03969,1e-05,5.6]
[1744054522194,103.24,78747.5276,17.8,-0.03969,1e-05,5.6]
[1744054522503,103.24,78747.5276,17.8,-0.03969,1e-05,5.6]
[1744054524170,103.24,78747.5276,17.8,-0.03969,1e-05,5.6]
[1744054524406,103.24,78747.5276,17.8,-0.03969,1e-05,5.6]
[1744054524616,103.24,78747.5276,17.8,-0.03969,1e-05,5.6]
[1744054524790,103.24,78747.5959,17.8,-0.03969,1e-05,5.5998]
[1744054526794,103.24,78702.3656,17.8,-0.04026,1e-05,5.66253]
[1744054527931,103.24,78702.3656,17.8,-0.04026,1e-05,5.66253]
[1744054528465,103.24,78702.3656,17.8,-0.04026,1e-05,5.66253]
[1744054530798,103.24,78678.2764,17.8,-0.04058,1e-05,5.69647]
[1744054531763,103.24,78678.2764,17.8,-0.04058,1e-05,5.69647]
[1744054532844,103.24,78674.6078,17.8,-0.04061,1e-05,5.69866]
[1744054533141,103.24,78674.6078,17.8,-0.04061,1e-05,5.69866]
[1744054535805,103.25,78709.6867,17.8,-0.04016,1e-05,5.65003]
[1744054536011,103.25,78709.6867,17.8,-0.04016,1e-05,5.65003]
[1744054536112,103.25,78709.6867,17.8,-0.04016,1e-05,5.6502]
[1744054537084,103.25,78709.6867,17.8,-0.04016,1e-05,5.6502]
[1744054537185,103.25,78709.6867,17.8,-0.04016,1e-05,5.65019]
[1744054538294,103.25,78709.6867,17.8,-0.04016,1e-05,5.65019]
[1744054540814,103.25,78725.7297,17.8,-0.03996,1e-05,5.62867]
[1744054543563,103.26,78716.4923,17.8,-0.04008,1e-05,5.64204]
[1744054543638,103.26,78716.4923,17.8,-0.04008,1e-05,5.6423]
[1744054548840,103.26,78727.5527,17.8,-0.03995,1e-05,5.628]
[1744054553551,103.27,78726.7351,17.8,-0.03997,1e-05,5.63]
[1744054553637,103.27,78726.7351,17.8,-0.03997,1e-05,5.63017]
[1744054554070,103.27,78704.2941,17.8,-0.04026,1e-05,5.66161]
[1744054559110,103.28,78707.4931,17.8,-0.04023,1e-05,5.65829]
[1744054561446,103.28,78701.9184,17.8,-0.0403,1e-05,5.66628]
[1744054563987,103.28,78690.6143,17.8,-0.04045,1e-05,5.68266]
[1744054567501,103.29,78686.3884,17.8,-0.04051,1e-05,5.68912]
[1744054567578,103.29,78686.3884,17.8,-0.04051,1e-05,5.68912]
[1744054570847,103.29,78672.0169,17.8,-0.04071,1e-05,5.70988]
[1744054571855,103.29,78672.0169,17.8,-0.04071,1e-05,5.70988]
[1744054575854,103.3,78658.217,17.8,-0.04089,1e-05,5.73013]
[1744054577856,103.3,78641.6332,17.8,-0.04111,1e-05,5.75365]
[1744054579858,103.3,78618.3791,17.8,-0.04142,1e-05,5.78655]
[1744054583914,103.3,78608.9358,17.8,-0.04154,1e-05,5.79996]
[1744054584013,103.3,78608.9358,17.8,-0.04154,1e-05,5.79996]
[1744054585109,103.3,78608.9358,17.8,-0.04154,1e-05,5.79999]
[1744054585864,103.3,78622.1736,17.8,-0.04137,1e-05,5.78129]
[1744054591349,103.3,78622.125,17.8,-0.04135,1e-05,5.77842]
[1744054596875,103.3,78653.7715,17.8,-0.04094,1e-05,5.73418]
[1744054597287,103.3,78653.7715,17.8,-0.04094,1e-05,5.73418]
[1744054598670,103.3,78653.6801,17.8,-0.04094,1e-05,5.73441]
[1744054599405,103.3,78671.0066,17.8,-0.04072,1e-05,5.71029]
[1744054601095,103.31,78682.0793,17.8,-0.04057,1e-05,5.69486]
[1744054603433,103.31,78698.7783,17.8,-0.04036,1e-05,5.67215]
[1744054604245,103.31,78698.7783,17.8,-0.04036,1e-05,5.67215]
[1744054605447,103.31,78682.4559,17.8,-0.04058,1e-05,5.69529]
[1744054608468,103.31,78667.4247,17.8,-0.04078,1e-05,5.71677]
[1744054612881,103.32,78668.746,17.8,-0.04076,1e-05,5.71525]
[1744054612894,103.32,78647.2377,17.8,-0.04104,1e-05,5.74556]
[1744054613018,103.32,78647.2377,17.8,-0.04104,1e-05,5.74556]
[1744054613894,103.32,78661.1817,17.8,-0.04086,1e-05,5.72595]
[1744054617198,103.32,78665.136,17.8,-0.04081,1e-05,5.72044]
[1744054617210,103.32,78665.136,17.8,-0.04081,1e-05,5.72044]
[1744054620117,103.32,78670.0544,17.8,-0.04075,1e-05,5.71385]
[1744054621902,103.32,78694.1558,17.8,-0.04044,1e-05,5.68026]
[1744054623726,103.32,78694.1558,17.8,-0.04044,1e-05,5.68033]
[1744054623844,103.32,78694.1558,17.8,-0.04044,1e-05,5.68033]
[1744054625497,103.32,78693.3927,17.8,-0.04045,1e-05,5.68157]
[1744054626126,103.32,78693.3927,17.8,-0.04045,1e-05,5.68157]
[1744054625908,103.32,78700.0704,17.8,-0.04036,1e-05,5.67224]
[1744054626491,103.32,78700.0704,17.8,-0.04036,1e-05,5.67224]
[1744054626752,103.32,78700.0704,17.8,-0.04036,1e-05,5.67224]
[1744054626879,103.32,78700.0704,17.8,-0.04036,1e-05,5.67224]
[1744054629913,103.32,78827.5593,17.8,-0.03875,1e-05,5.49638]
[1744054630268,103.32,78827.5593,17.8,-0.03875,1e-05,5.49638]
[1744054630672,103.32,78827.5593,17.8,-0.03875,1e-05,5.49638]
[1744054630737,103.32,78827.5593,17.8,-0.03875,1e-05,5.49638]
[1744054631802,103.32,78820.2897,17.8,-0.03885,1e-05,5.50645]
[1744054632775,103.32,78820.2897,17.8,-0.03885,1e-05,5.50658]
[1744054633099,103.32,78820.2897,17.8,-0.03885,1e-05,5.50658]
[1744054633917,103.32,78802.4412,17.8,-0.03907,1e-05,5.53102]
[1744054637286,103.32,78797.4132,17.8,-0.03913,1e-05,5.53791]
[1744054638280,103.32,78797.4132,17.8,-0.03913,1e-05,5.53791]
[1744054638749,103.32,78797.4132,17.8,-0.03913,1e-05,5.53791]
[1744054641925,103.34,78781.7044,17.8,-0.03935,1e-05,5.56146]
[1744054644231,103.34,78776.9851,17.8,-0.03941,1e-05,5.56887]
[1744054647371,103.35,78788.9855,17.8,-0.03928,1e-05,5.55414]
[1744054647733,103.35,78788.9855,17.8,-0.03928,1e-05,5.55414]
[1744054648932,103.35,78804.5061,17.8,-0.03908,1e-05,5.5328]
[1744054651452,103.35,78811.2319,17.8,-0.039,1e-05,5.52377]
[1744054652309,103.35,78811.2319,17.8,-0.03898,1e-05,5.52077]
[1744054654938,103.35,78827.4956,17.8,-0.03878,1e-05,5.49865]
[1744054657393,103.36,78828.0837,17.8,-0.03877,1e-05,5.49794]
[1744054660159,103.36,78818.6959,17.8,-0.03889,1e-05,5.51087]
[1744054660240,103.36,78818.6959,17.8,-0.03889,1e-05,5.51087]
[1744054663102,103.36,78814.0219,17.8,-0.03895,1e-05,5.51731]
[1744054663247,103.36,78814.0219,17.8,-0.03895,1e-05,5.51731]
[1744054668925,103.36,78824.4503,17.8,-0.03882,1e-05,5.5032]
[1744054669187,103.36,78824.4503,17.8,-0.03882,1e-05,5.5032]
[1744054673098,103.36,78829.168,17.8,-0.03876,1e-05,5.49696]
[1744054673142,103.36,78829.168,17.8,-0.03876,1e-05,5.49696]
[1744054674575,103.36,78830.4965,17.8,-0.03875,1e-05,5.49521]
[1744054679035,103.36,78832.0232,17.8,-0.03873,1e-05,5.49342]
[1744054679351,103.36,78832.0232,17.8,-0.03873,1e-05,5.49342]
[1744054684243,103.36,78836.4405,17.8,-0.03868,1e-05,5.48766]
[1744054685972,103.36,78852.0874,17.8,-0.03849,1e-05,5.46663]
[1744054692081,103.37,78846.9868,17.8,-0.03856,1e-05,5.47433]
[1744054693082,103.37,78830.6368,17.8,-0.03876,1e-05,5.49667]
[1744054696259,103.37,78830.8347,17.8,-0.03876,1e-05,5.49651]
[1744054696646,103.37,78830.8347,17.8,-0.03876,1e-05,5.49651]
[1744054698092,103.37,78824.3178,17.8,-0.03884,1e-05,5.50551]
[1744054698149,103.37,78811.2513,17.8,-0.039,1e-05,5.5234]
[1744054699216,103.37,78803.7048,17.8,-0.0391,1e-05,5.53384]
[1744054701079,103.37,78803.7048,17.8,-0.0391,1e-05,5.53384]
[1744054701950,103.37,78791.9741,17.8,-0.03924,1e-05,5.5496]
[1744054703205,103.37,78791.1095,17.8,-0.03925,1e-05,5.55015]
[1744054705203,103.36,78777.6834,17.8,-0.03941,1e-05,5.56763]
[1744054709103,103.35,78792.7377,17.8,-0.03921,1e-05,5.54595]
[1744054714108,103.34,78780.9061,17.8,-0.03933,1e-05,5.55754]
[1744054714407,103.34,78780.9061,17.8,-0.03933,1e-05,5.55754]
[1744054715673,103.34,78779.9433,17.8,-0.03933,1e-05,5.55841]
[1744054717320,103.33,78772.9241,17.8,-0.03941,1e-05,5.56697]
[1744054717329,103.33,78772.9241,17.8,-0.03941,1e-05,5.56697]
[1744054719286,103.32,78772.59,17.8,-0.03941,1e-05,5.56623]
[1744054725119,103.31,78761.8448,17.8,-0.03953,1e-05,5.57939]
[1744054728874,103.31,78756.9672,17.8,-0.03959,1e-05,5.58587]
[1744054730126,103.31,78756.9672,17.8,-0.03959,1e-05,5.58587]
[1744054730715,103.31,78767.7166,17.8,-0.03945,1e-05,5.5703]
[1744054736122,103.3,78780.5268,17.8,-0.03927,1e-05,5.55074]
[1744054736316,103.3,78789.1768,17.8,-0.03916,1e-05,5.53884]
[1744054739135,103.3,78802.8296,17.8,-0.03899,1e-05,5.52014]
[1744054739263,103.3,78802.8296,17.8,-0.03899,1e-05,5.52014]
[1744054739484,103.3,78802.8296,17.8,-0.03899,1e-05,5.52014]
[1744054740089,103.3,78802.8296,17.8,-0.03899,1e-05,5.52014]
[1744054742120,103.3,78812.0274,17.8,-0.03888,1e-05,5.50777]
[1744054742981,103.3,78812.9546,17.8,-0.03886,1e-05,5.50655]
[1744054747882,103.3,78816.685,17.8,-0.03882,1e-05,5.50169]
[1744054749151,103.3,78798.7715,17.8,-0.03904,1e-05,5.52628]
[1744054750152,103.3,78782.4507,17.8,-0.03925,1e-05,5.54842]
[1744054754536,103.29,78776.2977,17.8,-0.03931,1e-05,5.5551]
[1744054757679,103.28,78776.4777,17.8,-0.0393,1e-05,5.55395]
[1744054757922,103.28,78776.4777,17.8,-0.0393,1e-05,5.55395]
[1744054759162,103.28,78742.816,17.8,-0.03972,1e-05,5.6002]
[1744054762165,103.28,78729.3264,17.8,-0.03989,1e-05,5.61849]
[1744054762600,103.28,78729.3264,17.8,-0.03989,1e-05,5.61849]
[1744054763156,103.28,78729.3264,17.8,-0.03989,1e-05,5.61849]
[1744054767171,103.27,78710.6456,17.8,-0.04012,1e-05,5.64403]
[1744054769173,103.27,78686.7024,17.8,-0.04043,1e-05,5.67719]
[1744054770404,103.27,78684.9121,17.8,-0.04045,1e-05,5.67955]
[1744054770651,103.27,78684.9121,17.8,-0.04045,1e-05,5.67955]
[1744054776060,103.27,78693.4296,17.8,-0.04032,1e-05,5.66447]
[1744054777181,103.27,78679.227,17.8,-0.0405,1e-05,5.68421]
[1744054781150,103.27,78677.634,17.8,-0.04052,1e-05,5.68626]
[1744054783188,103.27,78650.5973,17.8,-0.04087,1e-05,5.72417]
[1744054788192,103.27,78647.8989,17.8,-0.04091,1e-05,5.72803]
[1744054790931,103.27,78646.9704,17.8,-0.04092,1e-05,5.72935]
[1744054796200,103.27,78638.5116,17.8,-0.04103,1e-05,5.74141]
[1744054797997,103.27,78638.5116,17.8,-0.04103,1e-05,5.74141]
[1744054798688,103.27,78638.5116,17.8,-0.04103,1e-05,5.74143]
[1744054799203,103.27,78610.069,17.8,-0.0414,1e-05,5.78151]
[1744054803207,103.27,78625.6257,17.8,-0.0412,1e-05,5.75949]
[1744054804107,103.27,78625.6257,17.8,-0.0412,1e-05,5.75949]
[1744054804133,103.27,78625.6257,17.8,-0.0412,1e-05,5.75949]
[1744054806528,103.27,78625.6257,17.8,-0.0412,1e-05,5.7596]
[1744054807092,103.27,78625.6257,17.8,-0.0412,1e-05,5.7596]
[1744054809059,103.27,78625.6257,17.8,-0.0412,1e-05,5.75968]
[1744054809665,103.27,78625.6257,17.8,-0.0412,1e-05,5.7597]
[1744054810189,103.27,78625.6257,17.8,-0.0412,1e-05,5.7597]
[1744054813530,103.27,78625.6257,17.8,-0.0412,1e-05,5.75923]
[1744054813697,103.27,78625.6257,17.8,-0.0412,1e-05,5.75923]
[1744054814098,103.27,78625.6257,17.8,-0.0412,1e-05,5.75923]
[1744054817655,103.26,78625.6257,17.8,-0.04119,1e-05,5.75849]
[1744054821029,103.26,78480.9155,17.8,-0.04311,1e-05,5.96417]
[1744054823397,103.26,78493.1439,17.8,-0.04294,1e-05,5.94604]
[1744054826065,103.25,78519.382,17.8,-0.04258,1e-05,5.90771]
[1744054830270,103.25,78493.8329,17.8,-0.04292,1e-05,5.94363]
[1744054836271,103.24,78489.6814,17.8,-0.04295,1e-05,5.94525]
[1744054842185,103.23,78464.7388,17.8,-0.04327,1e-05,5.97942]
[1744054847221,103.22,78453.328,17.8,-0.04341,1e-05,5.99428]
[1744054849236,103.21,78436.9323,17.8,-0.04363,1e-05,6.01738]
[1744054853263,103.2,78420.5659,17.8,-0.04384,1e-05,6.03965]
[1744054858298,103.19,78416.0905,17.8,-0.04388,1e-05,6.04409]
[1744054862157,103.18,78414.3015,17.8,-0.0439,1e-05,6.04546]
[1744054865358,103.17,78414.3015,17.8,-0.04388,1e-05,6.04382]
[1744054866320,103.17,78391.7282,17.8,-0.04419,1e-05,6.07637]
[1744054869396,103.16,78391.7282,17.8,-0.04418,1e-05,6.0749]
[1744054870841,103.16,78391.7282,17.8,-0.04417,1e-05,6.0744]
[1744054872326,103.15,78373.8231,17.8,-0.04442,1e-05,6.09981]
[1744054875329,103.15,78387.2435,17.8,-0.04422,1e-05,6.07911]
[1744054880334,103.14,78396.8483,17.8,-0.04407,1e-05,6.06358]
[1744054882120,103.13,78399.6459,17.8,-0.04403,1e-05,6.05921]
[1744054882131,103.13,78399.6459,17.8,-0.04403,1e-05,6.05921]
[1744054885528,103.13,78398.4506,17.8,-0.04404,1e-05,6.06011]
[1744054885911,103.13,78398.4506,17.8,-0.04404,1e-05,6.06011]
[1744054887341,103.12,78361.4795,17.8,-0.04455,1e-05,6.11338]
[1744054890344,103.12,78348.1405,17.8,-0.04472,1e-05,6.13185]
[1744054895349,103.1,78342.1269,17.8,-0.04477,1e-05,6.13555]
[1744054897113,103.1,78336.9381,17.8,-0.04484,1e-05,6.14279]
[1744054897699,103.1,78336.9381,17.8,-0.04484,1e-05,6.14279]
[1744054899076,103.1,78336.9381,17.8,-0.04483,1e-05,6.14237]
[1744054899632,103.1,78336.9381,17.8,-0.04483,1e-05,6.14195]
[1744054900114,103.1,78336.9381,17.8,-0.04483,1e-05,6.14195]
[1744054900440,103.09,78336.9381,17.8,-0.04482,1e-05,6.14084]
[1744054901335,103.09,78336.9381,17.8,-0.04482,1e-05,6.14084]
[1744054901356,103.09,78271.8624,17.8,-0.04574,1e-05,6.2369]
[1744054906363,103.07,78284.5546,17.8,-0.04554,1e-05,6.21543]
[1744054906507,103.07,78284.5546,17.8,-0.04554,1e-05,6.21543]
[1744054907690,103.07,78288.5379,17.8,-0.04548,1e-05,6.20902]
[1744054908277,103.07,78288.5379,17.8,-0.04548,1e-05,6.20902]
[1744054911338,103.06,78291.9104,17.8,-0.04541,1e-05,6.20258]
[1744054911367,103.06,78293.3079,17.8,-0.04539,1e-05,6.20004]
[1744054911429,103.06,78293.3079,17.8,-0.04539,1e-05,6.20004]
[1744054913686,103.05,78296.6259,17.8,-0.04534,1e-05,6.19467]
[1744054914118,103.05,78296.6259,17.8,-0.04534,1e-05,6.19467]
[1744054919682,103.04,78282.3216,17.8,-0.04553,1e-05,6.21452]
[1744054919768,103.04,78282.3216,17.8,-0.04553,1e-05,6.21452]
[1744054921043,103.04,78282.3216,17.8,-0.04553,1e-05,6.21452]
[1744054923199,103.04,78282.3216,17.8,-0.04553,1e-05,6.21415]
[1744054924380,103.03,78208.1925,17.8,-0.04659,1e-05,6.32412]
[1744054930117,103.03,78199.2718,17.8,-0.0467,1e-05,6.33608]
[1744054931387,103.02,78250.2426,17.8,-0.04596,1e-05,6.25906]
[1744054934290,103.02,78250.2426,17.8,-0.04596,1e-05,6.25871]
[1744054939889,103.01,78228.4039,17.8,-0.04626,1e-05,6.28996]
[1744054943917,103.01,78257.4598,17.8,-0.04583,1e-05,6.24562]
[1744054947617,103.0,78251.7493,17.8,-0.04591,1e-05,6.25362]
[1744054947703,103.0,78251.7493,17.8,-0.04591,1e-05,6.25362]
[1744054949695,103.0,78261.0387,17.8,-0.04577,1e-05,6.23921]
[1744054950966,103.0,78293.2869,17.8,-0.04531,1e-05,6.19083]
[1744054952981,103.0,78270.2181,17.8,-0.04561,1e-05,6.22173]
[1744054954371,103.0,78270.2181,17.8,-0.04561,1e-05,6.22173]
[1744054955471,102.99,78266.022,17.8,-0.04567,1e-05,6.2276]
[1744054956323,102.99,78266.022,17.8,-0.04567,1e-05,6.2276]
[1744054956416,102.99,78205.6479,17.8,-0.04654,1e-05,6.31793]
[1744054956902,102.99,78205.6479,17.8,-0.04654,1e-05,6.31793]
[1744054957986,102.99,78205.6479,17.8,-0.04654,1e-05,6.31765]
[1744054958177,102.99,78205.6479,17.8,-0.04654,1e-05,6.31765]
[1744054959026,102.99,78180.8823,17.8,-0.04689,1e-05,6.35448]
[1744054962047,102.98,78195.8308,17.8,-0.04667,1e-05,6.33112]
[1744054963971,102.98,78195.8308,17.8,-0.04667,1e-05,6.33087]
[1744054964082,102.98,78195.8308,17.8,-0.04667,1e-05,6.33087]
[1744054965592,102.98,78200.0343,17.8,-0.0466,1e-05,6.32404]
[1744054966075,102.98,78200.0343,17.8,-0.0466,1e-05,6.3237]
[1744054968427,102.97,78214.8471,17.8,-0.04638,1e-05,6.30075]
[1744054971111,102.97,78232.041,17.8,-0.04612,1e-05,6.27413]
[1744054973568,102.97,78235.3125,17.8,-0.04607,1e-05,6.26873]
[1744054974621,102.96,78235.3125,17.8,-0.04606,1e-05,6.26848]
[1744054974927,102.96,78235.3125,17.8,-0.04606,1e-05,6.26848]
[1744054974955,102.96,78235.3125,17.8,-0.04606,1e-05,6.26848]
[1744054976344,102.96,78235.3125,17.8,-0.04606,1e-05,6.26845]
[1744054979341,102.96,78236.6141,17.8,-0.04604,1e-05,6.26579]
[1744054983677,102.95,78242.4159,17.8,-0.04594,1e-05,6.25562]
[1744054985126,102.95,78242.4159,17.8,-0.04594,1e-05,6.25562]
[1744054985408,102.95,78242.4159,17.8,-0.04594,1e-05,6.25562]
[1744054986345,102.95,78246.1435,17.8,-0.04589,1e-05,6.24972]
[1744054986413,102.94,78246.1435,17.8,-0.04588,1e-05,6.24909]
[1744054986639,102.94,78246.1435,17.8,-0.04588,1e-05,6.24909]
[1744054987256,102.94,78246.1435,17.8,-0.04588,1e-05,6.24909]
[1744054988575,102.94,78246.1435,17.8,-0.04588,1e-05,6.24864]
[1744054990271,102.94,78196.721,17.8,-0.04659,1e-05,6.32244]
[1744054990492,102.94,78196.721,17.8,-0.04659,1e-05,6.32244]
[1744054995320,102.93,78191.769,17.8,-0.04665,1e-05,6.32918]
[1744054995881,102.93,78191.769,17.8,-0.04665,1e-05,6.32893]
[1744054996313,102.93,78191.769,17.8,-0.04665,1e-05,6.32831]
[1744054997409,102.93,78191.769,17.8,-0.04665,1e-05,6.32831]
[1744054998327,102.92,78211.6676,17.8,-0.04635,1e-05,6.29752]
[1744055002516,102.91,78209.1041,17.8,-0.04637,1e-05,6.2998]
[1744055003435,102.91,78209.1041,17.8,-0.04637,1e-05,6.2998]
[1744055003467,102.91,78212.4975,17.8,-0.04632,1e-05,6.29431]
[1744055004316,102.91,78212.4975,17.8,-0.04632,1e-05,6.29431]
[1744055004400,102.91,78212.4975,17.8,-0.04632,1e-05,6.29431]
[1744055004385,102.91,78212.4975,17.8,-0.04632,1e-05,6.29431]
[1744055008085,102.9,78206.5476,17.8,-0.04639,1e-05,6.30191]
[1744055009430,102.9,78206.5476,17.8,-0.04639,1e-05,6.30153]
[1744055010538,102.9,78211.8622,17.8,-0.0463,1e-05,6.29276]
[1744055011249,102.9,78211.8622,17.8,-0.0463,1e-05,6.29276]
[1744055016455,102.88,78200.1914,17.8,-0.04643,1e-05,6.30496]
[1744055016858,102.88,78200.1914,17.8,-0.04643,1e-05,6.30496]
[1744055021600,102.87,78204.5873,17.8,-0.04635,1e-05,6.29637]
[1744055022531,102.87,78204.5873,17.8,-0.04635,1e-05,6.29637]
[1744055023487,102.87,78194.5572,17.8,-0.04649,1e-05,6.31091]
[1744055025008,102.87,78191.7884,17.8,-0.04653,1e-05,6.31489]
[1744055025033,102.87,78191.7884,17.8,-0.04653,1e-05,6.31489]
[1744055025489,102.86,78189.6169,17.8,-0.04656,1e-05,6.31775]
[1744055028676,102.86,78197.7516,17.8,-0.04643,1e-05,6.30426]
[1744055029959,102.86,78205.4362,17.8,-0.04631,1e-05,6.2923]
[1744055032498,102.85,78189.8867,17.8,-0.04653,1e-05,6.31455]
[1744055037503,102.83,78187.1017,17.8,-0.04655,1e-05,6.31664]
[1744055038331,102.83,78187.1017,17.8,-0.04655,1e-05,6.31664]
[1744055038682,102.83,78187.1017,17.8,-0.04655,1e-05,6.31664]
[1744055040506,102.83,78170.8287,17.8,-0.04678,1e-05,6.34012]
[1744055043509,102.82,78153.7495,17.8,-0.04702,1e-05,6.36485]
[1744055047375,102.81,78148.2435,17.8,-0.04709,1e-05,6.37198]
[1744055047406,102.81,78148.2435,17.8,-0.04708,1e-05,6.37157]
[1744055050176,102.81,78146.4372,17.8,-0.04711,1e-05,6.37394]
[1744055055522,102.8,78139.445,17.8,-0.0472,1e-05,6.3834]
[1744055059078,102.8,78131.2519,17.8,-0.04731,1e-05,6.39523]
[1744055061886,102.78,78116.5756,17.8,-0.04751,1e-05,6.41498]
[1744055064084,102.78,78101.9045,17.8,-0.04772,1e-05,6.43688]
[1744055066744,102.77,78086.4401,17.8,-0.04795,1e-05,6.45968]
[1744055069086,102.77,78086.3673,17.8,-0.04794,1e-05,6.45919]
[1744055069095,102.77,78086.3673,17.8,-0.04794,1e-05,6.45919]
[1744055069537,102.77,78080.33,17.8,-0.04803,2e-05,6.4682]
[1744055070463,102.77,78080.33,17.8,-0.04803,2e-05,6.4682]
[1744055072546,102.76,78096.8724,17.8,-0.04775,1e-05,6.43897]
[1744055073346,102.76,78096.8724,17.8,-0.04775,1e-05,6.43897]
[1744055073433,102.76,78096.8724,17.8,-0.04775,1e-05,6.43897]
[1744055073468,102.76,78096.8724,17.8,-0.04775,1e-05,6.43897]
[1744055073833,102.76,78096.8724,17.8,-0.04775,1e-05,6.43897]
[1744055073855,102.76,78096.8724,17.8,-0.04775,1e-05,6.43897]
[1744055074428,102.76,78096.8724,17.8,-0.04775,1e-05,6.43897]
[1744055074503,102.76,78096.8724,17.8,-0.04775,1e-05,6.43878]
[1744055075676,102.76,78096.8724,17.8,-0.04775,1e-05,6.43809]
[1744055076549,102.76,78136.0254,17.8,-0.04716,1e-05,6.37804]
[1744055080553,102.75,78148.9689,17.8,-0.04696,1e-05,6.35713]
[1744055084557,102.74,78118.0447,17.8,-0.0474,1e-05,6.40292]
[1744055085968,102.74,78113.506,17.8,-0.04747,1e-05,6.40948]
[1744055091564,102.73,78115.8831,17.8,-0.04741,1e-05,6.40364]
[1744055091948,102.73,78115.8831,17.8,-0.04741,1e-05,6.40364]
[1744055092975,102.72,78116.3418,17.8,-0.0474,1e-05,6.40258]
[1744055093795,102.72,78116.3418,17.8,-0.0474,1e-05,6.40258]
[1744055093810,102.72,78116.3418,17.8,-0.0474,1e-05,6.40258]
[1744055093870,102.72,78116.3418,17.8,-0.0474,1e-05,6.40258]
[1744055094567,102.72,78123.0638,17.8,-0.0473,1e-05,6.39179]
[1744055097005,102.72,78126.2969,17.8,-0.04725,1e-05,6.38651]
[1744055098571,102.71,78108.5364,17.8,-0.0475,1e-05,6.41293]
[1744055099468,102.71,78108.5364,17.8,-0.0475,1e-05,6.41293]
[1744055100436,102.71,78107.4675,17.8,-0.04752,1e-05,6.41421]
[1744055102119,102.71,78105.5072,17.8,-0.04754,1e-05,6.41663]
[1744055103970,102.71,78102.0112,17.8,-0.04759,1e-05,6.42173]
[1744055104278,102.71,78102.0112,17.8,-0.04759,1e-05,6.42173]
[1744055104519,102.71,78102.0112,17.8,-0.04759,1e-05,6.42173]
[1744055104540,102.71,78102.0112,17.8,-0.04759,1e-05,6.42147]
[1744055106583,102.7,78061.9112,17.8,-0.04818,2e-05,6.48181]
[1744055109935,102.69,78066.9927,17.8,-0.04809,2e-05,6.47285]
[1744055111848,102.69,78072.9329,17.8,-0.048,2e-05,6.46349]
[1744055113590,102.69,78104.8742,17.8,-0.04752,1e-05,6.41403]
[1744055115146,102.69,78098.0242,17.8,-0.04762,1e-05,6.42432]
[1744055117855,102.68,78104.6992,17.8,-0.04751,1e-05,6.41362]
[1744055121600,102.68,78143.4968,17.8,-0.04693,1e-05,6.35373]
[1744055123276,102.68,78143.4968,17.8,-0.04693,1e-05,6.35373]
[1744055123814,102.68,78143.4968,17.8,-0.04693,1e-05,6.35354]
[1744055124932,102.68,78133.6842,17.8,-0.04707,1e-05,6.36808]
[1744055126767,102.67,78133.6842,17.8,-0.04707,1e-05,6.36799]
[1744055128260,102.67,78116.9342,17.8,-0.04732,1e-05,6.39324]
[1744055128890,102.67,78116.9342,17.8,-0.04732,1e-05,6.39324]
[1744055129608,102.67,78133.7479,17.8,-0.04706,1e-05,6.36732]
[1744055133612,102.67,78167.7148,17.8,-0.04654,1e-05,6.31204]
[1744055133814,102.67,78167.7148,17.8,-0.04654,1e-05,6.31204]
[1744055134613,102.67,78167.7535,17.8,-0.04653,1e-05,6.31167]
[1744055135314,102.67,78167.7535,17.8,-0.04653,1e-05,6.31167]
[1744055139339,102.66,78205.9507,17.8,-0.04597,1e-05,6.25318]
[1744055141353,102.66,78190.3272,17.8,-0.04619,1e-05,6.27619]
[1744055142098,102.66,78190.3272,17.8,-0.04619,1e-05,6.27619]
[1744055147397,102.65,78194.1027,17.8,-0.04612,1e-05,6.26905]
[1744055152433,102.64,78192.9827,17.8,-0.04613,1e-05,6.26977]
[1744055153820,102.64,78192.9827,17.8,-0.04613,1e-05,6.26919]
[1744055154446,102.64,78192.9827,17.8,-0.04612,1e-05,6.2689]
[1744055155103,102.64,78192.9827,17.8,-0.04612,1e-05,6.2689]
[1744055156460,102.64,78168.5851,17.8,-0.04648,1e-05,6.30566]
[1744055161498,102.64,78165.5025,17.8,-0.04652,1e-05,6.31043]
[1744055163052,102.64,78162.9207,17.8,-0.04656,1e-05,6.31435]
[1744055163141,102.64,78162.9207,17.8,-0.04656,1e-05,6.31435]
[1744055167541,102.63,78141.3049,17.8,-0.04688,1e-05,6.34662]
[1744055169840,102.63,78143.8418,17.8,-0.04683,1e-05,6.34243]
[1744055171569,102.63,78119.128,17.8,-0.0472,1e-05,6.3797]
[1744055176061,102.63,78108.6546,17.8,-0.04735,1e-05,6.3952]
[1744055181054,102.62,78113.7497,17.8,-0.04727,1e-05,6.38688]
[1744055183656,102.62,78098.6918,17.8,-0.04749,1e-05,6.40945]
[1744055187097,102.62,78095.0114,17.8,-0.04754,1e-05,6.41458]
[1744055192714,102.61,78093.4173,17.8,-0.04753,1e-05,6.41277]
[1744055193834,102.61,78093.6244,17.8,-0.04753,1e-05,6.41231]
[1744055194168,102.61,78093.6244,17.8,-0.04753,1e-05,6.41231]
[1744055194717,102.61,78085.5697,17.8,-0.04764,1e-05,6.42446]
[1744055194882,102.61,78085.5697,17.8,-0.04764,1e-05,6.42446]
[1744055195436,102.61,78085.5697,17.8,-0.04764,1e-05,6.42446]
[1744055195608,102.61,78085.5697,17.8,-0.04764,1e-05,6.42444]
[1744055197720,102.61,78051.6365,17.8,-0.04816,2e-05,6.47683]
[1744055198148,102.61,78051.6365,17.8,-0.04816,2e-05,6.47683]
[1744055198154,102.61,78051.6365,17.8,-0.04816,2e-05,6.47683]
[1744055198187,102.61,78051.6365,17.8,-0.04816,2e-05,6.47699]
[1744055199722,102.61,78067.3229,17.8,-0.04792,2e-05,6.45285]
[1744055200636,102.61,78067.3229,17.8,-0.04792,2e-05,6.45285]
[1744055200991,102.61,78074.9905,17.8,-0.04781,1e-05,6.44108]
[1744055200997,102.61,78074.9905,17.8,-0.04781,1e-05,6.44108]
[1744055204493,102.61,78086.0726,17.8,-0.04764,1e-05,6.42418]
[1744055204495,102.61,78086.0726,17.8,-0.04764,1e-05,6.42418]
[1744055204594,102.61,78086.0726,17.8,-0.04764,1e-05,6.42421]
[1744055208291,102.61,78097.9075,17.8,-0.04746,1e-05,6.40594]
[1744055211735,102.61,78117.7845,17.8,-0.04717,1e-05,6.37555]
[1744055214161,102.61,78119.1294,17.8,-0.04715,1e-05,6.37352]
[1744055217741,102.61,78104.0891,17.8,-0.04737,1e-05,6.39644]
[1744055222746,102.61,78096.636,17.8,-0.04748,1e-05,6.4076]
[1744055223534,102.61,78096.636,17.8,-0.04748,1e-05,6.4076]
[1744055225000,102.61,78096.636,17.8,-0.04748,1e-05,6.4076]
[1744055225113,102.61,78096.1075,17.8,-0.04749,1e-05,6.40836]
[1744055226052,102.61,78111.3274,17.8,-0.04726,1e-05,6.38511]
[1744055227055,102.61,78188.841,17.8,-0.04612,1e-05,6.2676]
[1744055228978,102.61,78173.3857,17.8,-0.04635,1e-05,6.2907]
[1744055231246,102.61,78161.6537,17.8,-0.04652,1e-05,6.30822]
[1744055231964,102.61,78161.6537,17.8,-0.04652,1e-05,6.30822]
[1744055234537,102.6,78156.4833,17.8,-0.04658,1e-05,6.31538]
[1744055234996,102.6,78156.4833,17.8,-0.04658,1e-05,6.31538]
[1744055235020,102.6,78156.4833,17.8,-0.04658,1e-05,6.31523]
[1744055236027,102.6,78134.4668,17.8,-0.04691,1e-05,6.34854]
[1744055239048,102.6,78120.3535,17.8,-0.04711,1e-05,6.36976]
[1744055239177,102.6,78120.3535,17.8,-0.04711,1e-05,6.36976]
[1744055240655,102.6,78120.3535,17.8,-0.04711,1e-05,6.36968]
[1744055240727,102.6,78120.3535,17.8,-0.04711,1e-05,6.36968]
[1744055243149,102.6,78114.9076,17.8,-0.04719,1e-05,6.37771]
[1744055244072,102.6,78120.1177,17.8,-0.04711,1e-05,6.36991]
[1744055244948,102.6,78120.1177,17.8,-0.04711,1e-05,6.36991]
[1744055245076,102.6,78120.1177,17.8,-0.04711,1e-05,6.36991]
[1744055245056,102.6,78120.1177,17.8,-0.04712,1e-05,6.37003]
[1744055247640,102.6,78120.4988,17.8,-0.04711,1e-05,6.36928]
[1744055249021,102.6,78122.1903,17.8,-0.04708,1e-05,6.36664]
[1744055249741,102.6,78124.8547,17.8,-0.04704,1e-05,6.36252]
[1744055251079,102.6,78137.1927,17.8,-0.04684,1e-05,6.34045]
[1744055253286,102.6,78139.1856,17.8,-0.04681,1e-05,6.33738]
[1744055253319,102.6,78139.1856,17.8,-0.04681,1e-05,6.33738]
[1744055253702,102.6,78139.1856,17.8,-0.04681,1e-05,6.33738]
[1744055254088,102.6,78126.1168,17.8,-0.047,1e-05,6.35702]
[1744055257130,102.59,78135.2369,17.8,-0.04686,1e-05,6.34257]
[1744055257370,102.59,78135.2369,17.8,-0.04686,1e-05,6.34257]
[1744055258348,102.59,78134.9054,17.8,-0.04686,1e-05,6.34304]
[1744055259458,102.59,78134.9054,17.8,-0.04686,1e-05,6.34304]
[1744055259555,102.59,78134.9054,17.8,-0.04686,1e-05,6.34304]
[1744055260102,102.59,78134.3044,17.8,-0.04687,1e-05,6.3435]
[1744055265315,102.58,78141.983,17.8,-0.04675,1e-05,6.33084]
[1744055265446,102.58,78141.983,17.8,-0.04675,1e-05,6.33084]
[1744055268065,102.58,78146.7378,17.8,-0.04667,1e-05,6.32294]
[1744055268110,102.58,78144.7993,17.8,-0.0467,1e-05,6.32565]
[1744055268210,102.58,78144.7993,17.8,-0.0467,1e-05,6.32565]
[1744055270020,102.58,78143.8149,17.8,-0.04671,1e-05,6.32714]
[1744055275117,102.58,78141.8088,17.8,-0.04674,1e-05,6.33011]
[1744055277783,102.58,78141.5715,17.8,-0.04674,1e-05,6.33045]
[1744055278514,102.58,78141.5715,17.8,-0.04674,1e-05,6.33045]
[1744055278729,102.58,78141.5715,17.8,-0.04674,1e-05,6.33045]
[1744055279289,102.58,78141.5715,17.8,-0.04674,1e-05,6.33045]
[1744055279949,102.58,78141.5715,17.8,-0.04674,1e-05,6.33045]
[1744055281255,102.58,78141.5715,17.8,-0.04674,1e-05,6.33048]
[1744055282124,102.58,78122.869,17.8,-0.04702,1e-05,6.35861]
[1744055284126,102.57,78103.315,17.8,-0.0473,1e-05,6.38799]
[1744055286128,102.57,78077.0179,17.8,-0.04769,1e-05,6.42767]
[1744055291134,102.56,78081.6921,17.8,-0.04761,1e-05,6.41915]
[1744055292628,102.56,78085.7623,17.8,-0.04754,1e-05,6.41266]
[1744055294057,102.56,78086.0995,17.8,-0.04754,1e-05,6.41189]
[1744055294486,102.56,78086.0995,17.8,-0.04753,1e-05,6.41164]
[1744055297140,102.56,78104.8948,17.8,-0.04725,1e-05,6.38255]
[1744055298141,102.56,78120.3509,17.8,-0.04702,1e-05,6.35894]
[1744055300143,102.56,78134.8663,17.8,-0.04681,1e-05,6.3368]
[1744055300728,102.56,78134.8663,17.8,-0.04681,1e-05,6.3368]
[1744055300871,102.56,78134.8663,17.8,-0.04681,1e-05,6.3368]
[1744055301144,102.55,78152.0412,17.8,-0.04655,1e-05,6.3107]
[1744055302145,102.55,78170.579,17.8,-0.04628,1e-05,6.28249]
[1744055303825,102.55,78176.3507,17.8,-0.04619,1e-05,6.27363]
[1744055304990,102.55,78172.0049,17.8,-0.04626,1e-05,6.28002]
[1744055306149,102.55,78159.0058,17.8,-0.04644,1e-05,6.29942]
[1744055312155,102.54,78164.9715,17.8,-0.04633,1e-05,6.28606]
[1744055317160,102.54,78173.9007,17.8,-0.04619,1e-05,6.27196]
[1744055318627,102.54,78196.7531,17.8,-0.04586,1e-05,6.23739]
[1744055320877,102.54,78196.7531,17.8,-0.04586,1e-05,6.23737]
[1744055321165,102.54,78232.7715,17.8,-0.04534,1e-05,6.1833]
[1744055323093,102.54,78233.3075,17.8,-0.04533,1e-05,6.18243]
[1744055324976,102.54,78226.0613,17.8,-0.04543,1e-05,6.19309]
[1744055324983,102.54,78226.0613,17.8,-0.04543,1e-05,6.19309]
[1744055330416,102.53,78232.9299,17.8,-0.04533,1e-05,6.18247]
[1744055333115,102.53,78239.7127,17.8,-0.04523,1e-05,6.17223]
[1744055335746,102.53,78268.3437,17.8,-0.04482,1e-05,6.12961]
[1744055338768,102.53,78286.2526,17.8,-0.04457,1e-05,6.10321]
[1744055339950,102.53,78286.2526,17.8,-0.04457,1e-05,6.10321]
[1744055340782,102.54,78272.9333,17.8,-0.04476,1e-05,6.12301]
[1744055345817,102.54,78274.8171,17.8,-0.04473,1e-05,6.1204]
[1744055351191,102.54,78287.1676,17.8,-0.04456,1e-05,6.10225]
[1744055353873,102.54,78301.6296,17.8,-0.04436,1e-05,6.08121]
[1744055355488,102.54,78313.5799,17.8,-0.04419,1e-05,6.06371]
[1744055358212,102.54,78291.5678,17.8,-0.04451,1e-05,6.09651]
[1744055358969,102.54,78291.5678,17.8,-0.04451,1e-05,6.09651]
[1744055359266,102.54,78291.5678,17.8,-0.04451,1e-05,6.09653]
[1744055359740,102.54,78291.5678,17.8,-0.04451,1e-05,6.09653]
[1744055360922,102.54,78270.9391,17.8,-0.0448,1e-05,6.12719]
[1744055361930,102.54,78284.4848,17.8,-0.04461,1e-05,6.10714]
[1744055366967,102.54,78282.619,17.8,-0.04464,1e-05,6.11015]
[1744055367975,102.55,78306.6524,17.8,-0.0443,1e-05,6.07472]
[1744055373013,102.55,78314.3139,17.8,-0.04417,1e-05,6.06085]
[1744055374020,102.55,78301.2161,17.8,-0.04436,1e-05,6.08026]
[1744055379056,102.55,78311.8814,17.8,-0.04421,1e-05,6.06503]
[1744055383238,102.55,78298.4867,17.8,-0.04441,1e-05,6.08523]
[1744055388119,102.56,78283.0857,17.8,-0.04463,1e-05,6.1083]
[1744055390134,102.56,78270.042,17.8,-0.04481,1e-05,6.12767]
[1744055390952,102.56,78270.042,17.8,-0.04481,1e-05,6.12767]
[1744055391140,102.56,78270.042,17.8,-0.04481,1e-05,6.12766]
[1744055392746,102.56,78270.042,17.8,-0.04481,1e-05,6.12787]
[1744055392756,102.56,78270.042,17.8,-0.04481,1e-05,6.12787]
[1744055393217,102.56,78270.042,17.8,-0.04481,1e-05,6.12787]
[1744055396356,102.56,78260.2422,17.8,-0.04496,1e-05,6.14307]
[1744055397183,102.56,78260.2422,17.8,-0.04496,1e-05,6.14326]
[1744055402146,102.56,78260.2422,17.8,-0.04496,1e-05,6.14313]
[1744055402267,102.56,78248.9239,17.8,-0.04512,1e-05,6.15998]
[1744055403267,102.56,78230.8194,17.8,-0.04538,1e-05,6.18692]
[1744055405270,102.56,78141.8976,17.8,-0.04667,1e-05,6.32057]
[1744055409156,102.56,78141.8976,17.8,-0.04666,1e-05,6.32011]
[1744055410276,102.56,78122.2598,17.8,-0.04695,1e-05,6.34971]
[1744055411096,102.56,78122.2598,17.8,-0.04695,1e-05,6.34971]
[1744055412374,102.56,78134.1176,17.8,-0.04678,1e-05,6.33166]
[1744055414279,102.56,78121.1145,17.8,-0.04697,1e-05,6.35133]
[1744055419284,102.55,78123.4644,17.8,-0.04693,1e-05,6.34759]
[1744055424289,102.55,78128.4149,17.8,-0.04686,1e-05,6.33985]
[1744055425474,102.55,78128.4149,17.8,-0.04685,1e-05,6.33984]
[1744055426088,102.55,78128.4149,17.8,-0.04685,1e-05,6.33984]
[1744055426196,102.55,78128.4149,17.8,-0.04685,1e-05,6.33984]
[1744055427294,102.55,78146.0643,17.8,-0.04659,1e-05,6.31285]
[1744055429296,102.55,78165.2707,17.8,-0.04631,1e-05,6.28369]
[1744055430297,102.55,78179.4796,17.8,-0.0461,1e-05,6.26224]
[1744055431105,102.55,78179.4796,17.8,-0.0461,1e-05,6.26224]
[1744055431112,102.55,78179.4796,17.8,-0.0461,1e-05,6.26224]
[1744055431161,102.55,78179.4796,17.8,-0.04608,1e-05,6.25904]
[1744055434301,102.55,78139.8605,17.8,-0.04666,1e-05,6.31883]
[1744055436020,102.55,78127.0515,17.8,-0.04685,1e-05,6.33815]
[1744055436123,102.55,78127.0515,17.8,-0.04685,1e-05,6.338]
[1744055437306,102.55,78104.735,17.8,-0.04718,1e-05,6.37188]
[1744055437928,102.55,78104.735,17.8,-0.04718,1e-05,6.37188]
[1744055438059,102.55,78104.735,17.8,-0.04718,1e-05,6.37188]
[1744055439309,102.55,78075.7025,17.8,-0.04761,1e-05,6.41586]
[1744055444437,102.54,78067.2719,17.8,-0.04772,1e-05,6.42744]
[1744055445314,102.54,78090.1339,17.8,-0.04738,1e-05,6.39223]
[1744055447316,102.53,78104.9345,17.8,-0.04715,1e-05,6.36925]
[1744055447740,102.53,78104.9345,17.8,-0.04715,1e-05,6.36925]
[1744055451672,102.53,78092.3385,17.8,-0.04733,1e-05,6.38762]
[1744055457077,102.52,78074.9436,17.8,-0.04758,1e-05,6.41323]
[1744055458327,102.52,78087.7935,17.8,-0.04738,1e-05,6.39291]
[1744055462331,102.51,78068.3601,17.8,-0.04766,1e-05,6.42161]
[1744055465311,102.51,78058.7366,17.8,-0.0478,2e-05,6.43579]
[1744055465522,102.51,78058.7366,17.8,-0.0478,2e-05,6.43579]
[1744055466943,102.51,78069.2811,17.8,-0.04764,1e-05,6.41935]
[1744055468105,102.51,78069.2811,17.8,-0.04764,1e-05,6.41911]
[1744055468115,102.51,78069.2811,17.8,-0.04764,1e-05,6.41911]
[1744055468341,102.5,78095.1233,17.8,-0.04725,1e-05,6.37917]
[1744055473799,102.5,78098.7689,17.8,-0.04719,1e-05,6.37305]
[1744055474347,102.5,78116.4594,17.8,-0.04693,1e-05,6.3459]
[1744055474517,102.5,78116.4594,17.8,-0.04693,1e-05,6.3459]
[1744055478106,102.5,78122.9608,17.8,-0.04683,1e-05,6.33589]
[1744055481518,102.5,78128.1768,17.8,-0.04675,1e-05,6.32776]
[1744055482834,102.5,78149.0185,17.8,-0.04644,1e-05,6.29595]
[1744055484358,102.49,78196.8838,17.8,-0.04575,1e-05,6.22363]
[1744055484732,102.49,78196.8838,17.8,-0.04575,1e-05,6.22363]
[1744055485359,102.49,78204.7382,17.8,-0.04563,1e-05,6.21175]
[1744055490365,102.49,78213.8653,17.8,-0.0455,1e-05,6.1977]
[1744055494482,102.49,78206.8967,17.8,-0.04557,1e-05,6.20463]
[1744055496371,102.49,78173.964,17.8,-0.04605,1e-05,6.25386]
[1744055497944,102.49,78146.8311,17.8,-0.04644,1e-05,6.29438]
[1744055502981,102.48,78149.1852,17.8,-0.04639,1e-05,6.28959]
[1744055504484,102.48,78149.1852,17.8,-0.04639,1e-05,6.28933]
[1744055504996,102.47,78149.1852,17.8,-0.04639,1e-05,6.28903]
[1744055505777,102.47,78149.1852,17.8,-0.04639,1e-05,6.28903]
[1744055507010,102.47,78115.7185,17.8,-0.04688,1e-05,6.33953]
[1744055507561,102.47,78115.7185,17.8,-0.04688,1e-05,6.33953]
[1744055511038,102.47,78142.188,17.8,-0.04649,1e-05,6.29905]
[1744055514398,102.47,78179.8129,17.8,-0.04594,1e-05,6.24223]
[1744055514485,102.47,78179.8129,17.8,-0.04594,1e-05,6.24223]
[1744055515401,102.47,78185.6431,17.8,-0.04585,1e-05,6.23329]
[1744055520406,102.44,78191.4202,17.8,-0.04571,1e-05,6.21889]
[1744055522012,102.43,78191.4202,17.8,-0.04571,1e-05,6.21872]
[1744055523126,102.43,78163.6168,17.8,-0.04611,1e-05,6.26016]
[1744055523840,102.43,78163.6168,17.8,-0.04611,1e-05,6.26016]
[1744055524410,102.43,78159.9038,17.8,-0.04617,1e-05,6.26576]
[1744055528166,102.43,78133.3703,17.8,-0.04655,1e-05,6.30539]
[1744055533201,102.43,78145.889,17.8,-0.04636,1e-05,6.28622]
[1744055533762,102.43,78145.889,17.8,-0.04636,1e-05,6.28622]
[1744055536059,102.43,78151.5064,17.8,-0.04628,1e-05,6.27766]
[1744055541262,102.44,78161.7862,17.8,-0.04614,1e-05,6.26348]
[1744055542080,102.44,78161.7862,17.8,-0.04614,1e-05,6.26348]
[1744055543392,102.44,78161.7862,17.8,-0.04615,1e-05,6.26448]
[1744055548741,102.45,78169.0808,17.8,-0.04606,1e-05,6.25508]
[1744055550329,102.45,78184.543,17.8,-0.04584,1e-05,6.2321]
[1744055554159,102.48,78174.0084,17.8,-0.04601,1e-05,6.24854]
[1744055554358,102.48,78174.0084,17.8,-0.04602,1e-05,6.24962]
[1744055558386,102.48,78203.3566,17.8,-0.04559,1e-05,6.20588]
[1744055559393,102.49,78217.0599,17.8,-0.0454,1e-05,6.18551]
[1744055564150,102.49,78219.1726,17.8,-0.04537,1e-05,6.18292]
[1744055569637,102.49,78223.8915,17.8,-0.04531,1e-05,6.17677]
[1744055574159,102.51,78207.4767,17.8,-0.04557,1e-05,6.20397]
[1744055578468,102.53,78222.8728,17.8,-0.04538,1e-05,6.18374]
[1744055583757,102.56,78216.9509,17.8,-0.04551,1e-05,6.19774]
[1744055584160,102.56,78216.9509,17.8,-0.04551,1e-05,6.19774]
[1744055586476,102.56,78230.5468,17.8,-0.04532,1e-05,6.17785]
[1744055591481,102.57,78221.2279,17.8,-0.04547,1e-05,6.19369]
[1744055597487,102.61,78254.6859,17.8,-0.04505,1e-05,6.1499]
[1744055599489,102.64,78270.4559,17.8,-0.04486,1e-05,6.13099]
[1744055605496,102.71,78269.2354,17.8,-0.04499,1e-05,6.145]
[1744055610505,102.77,78271.0224,17.8,-0.04505,1e-05,6.15199]
[1744055615510,102.8,78256.8815,17.8,-0.04527,1e-05,6.17383]
[1744055620516,102.8,78253.0109,17.8,-0.04533,1e-05,6.18028]
[1744055626521,102.82,78234.2343,17.8,-0.04562,1e-05,6.21068]
[1744055628603,102.82,78233.4841,17.8,-0.04564,1e-05,6.21261]
[1744055629109,102.82,78233.4841,17.8,-0.04564,1e-05,6.21261]
[1744055629519,102.84,78233.4841,17.8,-0.04566,1e-05,6.21505]
[1744055630526,102.84,78195.793,17.8,-0.04621,1e-05,6.27165]
[1744055632528,102.84,78166.9312,17.8,-0.04663,1e-05,6.31516]
[1744055634530,102.83,78152.6592,17.8,-0.04684,1e-05,6.33623]
[1744055639535,102.83,78113.171,17.8,-0.04741,1e-05,6.39564]
[1744055640969,102.83,78098.6251,17.8,-0.04763,1e-05,6.41746]
[1744055646004,102.82,78079.2218,17.8,-0.04791,1e-05,6.44604]
[1744055647074,102.82,78079.2218,17.8,-0.04791,1e-05,6.44604]
[1744055647335,102.82,78079.2218,17.8,-0.04791,1e-05,6.44604]
[1744055647349,102.82,78079.2218,17.8,-0.04791,1e-05,6.44581]
[1744055650894,102.82,78079.2218,17.8,-0.04791,1e-05,6.44585]
[1744055651494,102.82,78079.2218,17.8,-0.04791,1e-05,6.44585]
[1744055652548,102.82,78106.5825,17.8,-0.04749,1e-05,6.40381]
[1744055654550,102.82,78124.0424,17.8,-0.04723,1e-05,6.37679]
[1744055658194,102.81,78126.904,17.8,-0.04718,1e-05,6.37176]
[1744055662558,102.8,78150.5061,17.8,-0.04681,1e-05,6.33378]
[1744055666562,102.79,78126.3145,17.8,-0.04717,1e-05,6.36977]
[1744055668564,102.79,78147.0165,17.8,-0.04686,1e-05,6.33801]
[1744055671567,102.78,78183.3212,17.8,-0.04629,1e-05,6.27794]
[1744055675434,102.78,78186.0898,17.8,-0.04624,1e-05,6.27364]
[1744055675552,102.78,78186.0898,17.8,-0.04624,1e-05,6.27364]
[1744055675916,102.78,78186.6397,17.8,-0.04624,1e-05,6.27277]
[1744055675922,102.78,78186.6397,17.8,-0.04624,1e-05,6.27277]
[1744055676572,102.78,78188.6568,17.8,-0.04621,1e-05,6.26974]
[1744055680804,102.78,78181.6296,17.8,-0.0463,1e-05,6.2799]
[1744055682120,102.78,78181.6296,17.8,-0.0463,1e-05,6.2799]
[1744055682420,102.78,78181.6296,17.8,-0.0463,1e-05,6.27981]
[1744055683583,102.77,78267.5677,17.8,-0.04506,1e-05,6.15091]
[1744055685732,102.77,78271.9234,17.8,-0.045,1e-05,6.14422]
[1744055685999,102.77,78271.9234,17.8,-0.045,1e-05,6.14422]
[1744055686300,102.77,78271.9234,17.8,-0.045,1e-05,6.14422]
[1744055687015,102.77,78271.9234,17.8,-0.045,1e-05,6.14422]
[1744055687587,102.79,78288.4364,17.8,-0.0448,1e-05,6.12335]
[1744055689215,102.81,78296.505,17.8,-0.04471,1e-05,6.11421]
[1744055689479,102.81,78296.505,17.8,-0.04471,1e-05,6.11421]
[1744055689717,102.82,78296.505,17.8,-0.04472,1e-05,6.11562]
[1744055692451,102.83,78288.6632,17.8,-0.04485,1e-05,6.12948]
[1744055694595,102.85,78270.7156,17.8,-0.04513,1e-05,6.15823]
[1744055695713,102.85,78266.8983,17.8,-0.04518,1e-05,6.16395]
[1744055696684,102.85,78265.8354,17.8,-0.0452,1e-05,6.16555]
[1744055699600,102.86,78283.3926,17.8,-0.04496,1e-05,6.14136]
[1744055701141,102.86,78283.3926,17.8,-0.04496,1e-05,6.14136]
[1744055701676,102.86,78283.3926,17.8,-0.04496,1e-05,6.14136]
[1744055702243,102.86,78283.3926,17.8,-0.04496,1e-05,6.14136]
[1744055702833,102.86,78283.3926,17.8,-0.04496,1e-05,6.14136]
[1744055703410,102.86,78283.3926,17.8,-0.04496,1e-05,6.14136]
[1744055706607,102.9,78340.1961,17.8,-0.04423,1e-05,6.06451]
[1744055708196,102.92,78351.7148,17.8,-0.04409,1e-05,6.04972]
[1744055708208,102.92,78351.7148,17.8,-0.04409,1e-05,6.04972]
[1744055708496,102.93,78351.7148,17.8,-0.0441,1e-05,6.05185]
[1744055711614,102.97,78364.8765,17.8,-0.04398,1e-05,6.0388]
[1744055715126,103.01,78370.7636,17.8,-0.04395,1e-05,6.03661]
[1744055715512,103.03,78370.7636,17.8,-0.04399,1e-05,6.04105]
[1744055718484,103.09,78373.1119,17.8,-0.04404,1e-05,6.04593]
[1744055718495,103.09,78373.1119,17.8,-0.04404,1e-05,6.04593]
[1744055718533,103.11,78373.1119,17.8,-0.04407,1e-05,6.05001]
[1744055719063,103.11,78373.1119,17.8,-0.04407,1e-05,6.05001]
[1744055719540,103.14,78373.1119,17.8,-0.04411,1e-05,6.05407]
[1744055722910,103.2,78367.5329,17.8,-0.04429,1e-05,6.07338]
[1744055723626,103.21,78365.6557,17.8,-0.04433,1e-05,6.07744]
[1744055725082,103.22,78365.6557,17.8,-0.04434,1e-05,6.07906]
[1744055726629,103.25,78398.0002,17.8,-0.04392,1e-05,6.03541]
[1744055729632,103.29,78415.5248,17.8,-0.04374,1e-05,6.0167]
[1744055733231,103.32,78415.5248,17.8,-0.04376,1e-05,6.01806]
[1744055734828,103.33,78399.9815,17.8,-0.044,1e-05,6.04369]
[1744055735638,103.34,78386.887,17.8,-0.04419,1e-05,6.06332]
[1744055737640,103.34,78371.6538,17.8,-0.04441,1e-05,6.08585]
[1744055742983,103.34,78367.4005,17.8,-0.04447,1e-05,6.09257]
[1744055743232,103.34,78367.4005,17.8,-0.04447,1e-05,6.09257]
[1744055745648,103.34,78345.7255,17.8,-0.04477,1e-05,6.12406]
[1744055750156,103.34,78346.4654,17.8,-0.04476,1e-05,6.12273]
[1744055752343,103.34,78336.4909,17.8,-0.0449,1e-05,6.13728]
[1744055752657,103.34,78340.3037,17.8,-0.04484,1e-05,6.13159]
[1744055755571,103.34,78343.5322,17.8,-0.0448,1e-05,6.12712]
[1744055755593,103.34,78343.5322,17.8,-0.0448,1e-05,6.12712]
[1744055755616,103.34,78343.5322,17.8,-0.0448,1e-05,6.12712]
[1744055755902,103.34,78343.5322,17.8,-0.0448,1e-05,6.12723]
[1744055755908,103.34,78343.5322,17.8,-0.0448,1e-05,6.12723]
[1744055755967,103.34,78343.5322,17.8,-0.0448,1e-05,6.12711]
[1744055757667,103.34,78323.6206,17.8,-0.04508,1e-05,6.15638]
[1744055759745,103.34,78335.7294,17.8,-0.04491,1e-05,6.13834]
[1744055760121,103.34,78335.7294,17.8,-0.04491,1e-05,6.13834]
[1744055760154,103.34,78335.7294,17.8,-0.04491,1e-05,6.13834]
[1744055762094,103.33,78328.3594,17.8,-0.04501,1e-05,6.14903]
[1744055764678,103.33,78347.7955,17.8,-0.04473,1e-05,6.12014]
[1744055769683,103.33,78346.3296,17.8,-0.04475,1e-05,6.12202]
[1744055774163,103.32,78334.0493,17.8,-0.0449,1e-05,6.13793]
[1744055774248,103.32,78334.0493,17.8,-0.0449,1e-05,6.13793]
[1744055774263,103.32,78334.0493,17.8,-0.0449,1e-05,6.13793]
[1744055776996,103.32,78323.3562,17.8,-0.04505,1e-05,6.15341]
[1744055777358,103.32,78323.3562,17.8,-0.04505,1e-05,6.15341]
[1744055778693,103.31,78300.6916,17.8,-0.04537,1e-05,6.18672]
[1744055783697,103.31,78289.7153,17.8,-0.04552,1e-05,6.20223]
[1744055786700,103.31,78305.2554,17.8,-0.0453,1e-05,6.17876]
[1744055787083,103.31,78305.2554,17.8,-0.0453,1e-05,6.17876]
[1744055787662,103.31,78305.2554,17.8,-0.0453,1e-05,6.17876]
[1744055787769,103.31,78314.6612,17.8,-0.04516,1e-05,6.16464]
[1744055788545,103.31,78314.6612,17.8,-0.04516,1e-05,6.16464]
[1744055788865,103.31,78314.6612,17.8,-0.04516,1e-05,6.16446]
[1744055788889,103.31,78314.6612,17.8,-0.04516,1e-05,6.16446]
[1744055794710,103.3,78319.8582,17.8,-0.04506,1e-05,6.15309]
[1744055799715,103.3,78316.7123,17.8,-0.0451,1e-05,6.15733]
[1744055800462,103.3,78316.7123,17.8,-0.0451,1e-05,6.15733]
[1744055801469,103.3,78316.7123,17.8,-0.0451,1e-05,6.15725]
[1744055801974,103.3,78316.7123,17.8,-0.0451,1e-05,6.15709]
[1744055803980,103.3,78327.6523,17.8,-0.04494,1e-05,6.14062]
[1744055804484,103.3,78327.6523,17.8,-0.04494,1e-05,6.14062]
[1744055806171,103.29,78328.7781,17.8,-0.04492,1e-05,6.13874]
[1744055810292,103.29,78334.8753,17.8,-0.04483,1e-05,6.12916]
[1744055810888,103.28,78334.8753,17.8,-0.04482,1e-05,6.12785]
[1744055810996,103.28,78334.8753,17.8,-0.04482,1e-05,6.12785]
[1744055811366,103.28,78334.8753,17.8,-0.04482,1e-05,6.12785]
[1744055812729,103.28,78350.264,17.8,-0.04459,1e-05,6.10412]
[1744055817494,103.27,78338.5351,17.8,-0.04475,1e-05,6.12017]
[1744055817510,103.27,78338.5351,17.8,-0.04475,1e-05,6.12017]
[1744055818466,103.27,78338.5351,17.8,-0.04475,1e-05,6.12004]
[1744055819736,103.27,78323.5734,17.8,-0.04496,1e-05,6.1419]
[1744055819832,103.27,78323.5734,17.8,-0.04496,1e-05,6.1419]
[1744055821739,103.26,78294.4344,17.8,-0.04536,1e-05,6.18414]
[1744055823327,103.26,78294.4344,17.8,-0.04536,1e-05,6.18414]
[1744055824097,103.26,78294.4344,17.8,-0.04536,1e-05,6.18398]
[1744055824142,103.26,78294.4344,17.8,-0.04536,1e-05,6.18398]
[1744055824286,103.26,78294.4344,17.8,-0.04536,1e-05,6.18373]
[1744055824977,103.26,78294.4344,17.8,-0.04536,1e-05,6.18373]
[1744055825743,103.26,78229.1397,17.8,-0.0463,1e-05,6.28104]
[1744055826744,103.26,78199.2408,17.8,-0.04673,1e-05,6.32568]
[1744055826977,103.26,78199.2408,17.8,-0.04673,1e-05,6.32568]
[1744055829656,103.25,78195.0779,17.8,-0.04679,1e-05,6.33163]
[1744055830019,103.25,78196.3622,17.8,-0.04677,1e-05,6.32953]
[1744055833030,103.25,78196.7364,17.8,-0.04676,1e-05,6.32886]
[1744055835731,103.25,78190.6363,17.8,-0.04685,1e-05,6.33785]
[1744055838756,103.25,78210.555,17.8,-0.04655,1e-05,6.30773]
[1744055839195,103.25,78210.555,17.8,-0.04655,1e-05,6.30773]
[1744055841766,103.25,78242.1525,17.8,-0.0461,1e-05,6.26043]
[1744055841770,103.25,78242.1525,17.8,-0.0461,1e-05,6.26043]
[1744055844104,103.25,78246.534,17.8,-0.04604,1e-05,6.25402]
[1744055844389,103.25,78246.534,17.8,-0.04604,1e-05,6.25402]
[1744055844769,103.25,78247.9311,17.8,-0.04601,1e-05,6.25176]
[1744055849774,103.25,78246.4025,17.8,-0.04603,1e-05,6.25319]
[1744055855400,103.24,78240.048,17.8,-0.04609,1e-05,6.25872]
[1744055860785,103.23,78220.1218,17.8,-0.04637,1e-05,6.28711]
[1744055860963,103.23,78220.1218,17.8,-0.04637,1e-05,6.28711]
[1744055865383,103.23,78220.3974,17.8,-0.04636,1e-05,6.28637]
[1744055868793,103.23,78233.5646,17.8,-0.04617,1e-05,6.26651]
[1744055870795,103.23,78217.8244,17.8,-0.04639,1e-05,6.29004]
[1744055875444,103.23,78213.5558,17.8,-0.04645,1e-05,6.29618]
[1744055875648,103.23,78213.5558,17.8,-0.04645,1e-05,6.29618]
[1744055880060,103.23,78214.4299,17.8,-0.04644,1e-05,6.29487]
[1744055880516,103.23,78214.4299,17.8,-0.04644,1e-05,6.29487]
[1744055884080,103.22,78222.0842,17.8,-0.04633,1e-05,6.28283]
[1744055885476,103.22,78222.0842,17.8,-0.04632,1e-05,6.28272]
[1744055885717,103.22,78222.0842,17.8,-0.04632,1e-05,6.28252]
[1744055886836,103.22,78222.0842,17.8,-0.04632,1e-05,6.28252]
[1744055887534,103.22,78231.5072,17.8,-0.04618,1e-05,6.26819]
[1744055893843,103.21,78239.5601,17.8,-0.04606,1e-05,6.25479]
[1744055895486,103.21,78239.5601,17.8,-0.04605,1e-05,6.25465]
[1744055895791,103.21,78239.5601,17.8,-0.04605,1e-05,6.25444]
[1744055896798,103.21,78254.5887,17.8,-0.04583,1e-05,6.23178]
[1744055901833,103.2,78260.6058,17.8,-0.04574,1e-05,6.22181]
[1744055903769,103.2,78260.9501,17.8,-0.04573,1e-05,6.2211]
[1744055905292,103.2,78260.6129,17.8,-0.04573,1e-05,6.22123]
[1744055905856,103.2,78260.5529,17.8,-0.04573,1e-05,6.22135]
[1744055910861,103.2,78251.85,17.8,-0.04586,1e-05,6.23439]
[1744055915867,103.2,78238.4912,17.8,-0.04603,1e-05,6.25109]
[1744055916165,103.2,78238.4912,17.8,-0.04603,1e-05,6.25109]
[1744055921877,103.2,78233.4753,17.8,-0.0461,1e-05,6.25842]
[1744055926882,103.2,78223.2666,17.8,-0.04625,1e-05,6.27344]
[1744055931887,103.2,78231.858,17.8,-0.04612,1e-05,6.26032]
[1744055936892,103.19,78234.338,17.8,-0.04608,1e-05,6.25647]
[1744055937062,103.19,78234.338,17.8,-0.04608,1e-05,6.25647]
[1744055942347,103.19,78234.8065,17.8,-0.04608,1e-05,6.2557]
[1744055942803,103.19,78234.8065,17.8,-0.04608,1e-05,6.2557]
[1744055942853,103.19,78234.8065,17.8,-0.04607,1e-05,6.25564]
[1744055943095,103.19,78234.8065,17.8,-0.04607,1e-05,6.25564]
[1744055943808,103.19,78234.8065,17.8,-0.04607,1e-05,6.25564]
[1744055943899,103.19,78163.9291,17.8,-0.04711,1e-05,6.3622]
[1744055944152,103.19,78163.9291,17.8,-0.04711,1e-05,6.3622]
[1744055944918,103.19,78163.9291,17.8,-0.04711,1e-05,6.3622]
[1744055945395,103.19,78163.9291,17.8,-0.04711,1e-05,6.3622]
[1744055946902,103.19,78108.3803,17.8,-0.04792,1e-05,6.44586]
[1744055947903,103.19,78087.7859,17.8,-0.04823,2e-05,6.47694]
[1744055949406,103.18,78079.6231,17.8,-0.04835,2e-05,6.48902]
[1744055952156,103.18,78084.9359,17.8,-0.04826,2e-05,6.47961]
[1744055952908,103.17,78068.023,17.8,-0.04851,2e-05,6.5051]
[1744055953883,103.17,78068.023,17.8,-0.04851,2e-05,6.5051]
[1744055955451,103.17,78054.9101,17.8,-0.0487,2e-05,6.5244]
[1744055956794,103.17,78054.9101,17.8,-0.04869,2e-05,6.52398]
[1744055959522,103.16,78054.9101,17.8,-0.04868,2e-05,6.52288]
[1744055959915,103.16,78026.2743,17.8,-0.04912,2e-05,6.5667]
[1744055960170,103.16,78026.2743,17.8,-0.04912,2e-05,6.5667]
[1744055960639,103.16,78026.2743,17.8,-0.04912,2e-05,6.5667]
[1744055961532,103.15,78026.2743,17.8,-0.04911,2e-05,6.56632]
[1744055961917,103.15,77992.0257,17.8,-0.04963,2e-05,6.61896]
[1744055963485,103.15,77992.0257,17.8,-0.04963,2e-05,6.61859]
[1744055963724,103.15,77992.0257,17.8,-0.04963,2e-05,6.61859]
[1744055964213,103.15,77992.0257,17.8,-0.04963,2e-05,6.61821]
[1744055966663,103.14,77992.0257,17.8,-0.04962,2e-05,6.61749]
[1744055967370,103.14,77992.0257,17.8,-0.04962,2e-05,6.61713]
[1744055970926,103.13,78006.2972,17.8,-0.04938,2e-05,6.59364]
[1744055971535,103.13,78006.2972,17.8,-0.04938,2e-05,6.59364]
[1744055971639,103.13,78006.2972,17.8,-0.04936,2e-05,6.5901]
[1744055972344,103.13,78021.7059,17.8,-0.04912,2e-05,6.56594]
[1744055974358,103.13,78035.7002,17.8,-0.0489,2e-05,6.54371]
[1744055977933,103.12,78049.2331,17.8,-0.04869,2e-05,6.522]
[1744055978537,103.12,78049.2331,17.8,-0.04869,2e-05,6.522]
[1744055980937,103.11,78074.1059,17.8,-0.0483,2e-05,6.48276]
[1744055986100,103.1,78076.1673,17.8,-0.04826,2e-05,6.47783]
[1744055987642,103.1,78076.1673,17.8,-0.04825,2e-05,6.47748]
[1744055990476,103.09,78057.4158,17.8,-0.04852,2e-05,6.50519]
[1744055991801,103.09,78057.4158,17.8,-0.04852,2e-05,6.50519]
[1744055991806,103.09,78057.4158,17.8,-0.04852,2e-05,6.50519]
[1744055991900,103.09,78057.4158,17.8,-0.04852,2e-05,6.50492]
[1744055995344,103.09,78054.4372,17.8,-0.04857,2e-05,6.50939]
[1744055998210,103.09,78074.3086,17.8,-0.04826,2e-05,6.47872]
[1744055999963,103.09,78093.2057,17.8,-0.04798,1e-05,6.4496]
[1744056001803,103.09,78089.1514,17.8,-0.04804,1e-05,6.45571]
[1744056001915,103.09,78089.1514,17.8,-0.04804,1e-05,6.45571]
[1744056006008,103.09,78075.3271,17.8,-0.04825,2e-05,6.47675]
[1744056006672,103.09,78075.3271,17.8,-0.04825,2e-05,6.47675]
[1744056007205,103.09,78115.8356,17.8,-0.04764,1e-05,6.41474]
[1744056008205,103.09,78141.8613,17.8,-0.04725,1e-05,6.37512]
[1744056013214,103.09,78132.6469,17.8,-0.04739,1e-05,6.38879]
[1744056015216,103.08,78115.9583,17.8,-0.04763,1e-05,6.41399]
[1744056017004,103.08,78113.2883,17.8,-0.04767,1e-05,6.41794]
[1744056021222,103.08,78139.6668,17.8,-0.04727,1e-05,6.37744]
[1744056021595,103.08,78139.6668,17.8,-0.04727,1e-05,6.37744]
[1744056024400,103.08,78143.9768,17.8,-0.04721,1e-05,6.37081]
[1744056026803,103.08,78145.8295,17.8,-0.04718,1e-05,6.36792]
[1744056027809,103.08,78152.8895,17.8,-0.04708,1e-05,6.3572]
[1744056033240,103.08,78161.548,17.8,-0.04693,1e-05,6.34082]
[1744056036816,103.08,78142.8279,17.8,-0.0472,1e-05,6.36907]
[1744056041851,103.08,78144.2007,17.8,-0.04718,1e-05,6.36681]
[1744056044157,103.08,78147.3093,17.8,-0.04714,1e-05,6.3621]
[1744056044354,103.08,78147.3093,17.8,-0.04714,1e-05,6.36209]
[1744056045915,103.08,78147.3093,17.8,-0.04713,1e-05,6.36201]
[1744056046729,103.08,78147.3093,17.8,-0.04713,1e-05,6.36198]
[1744056047881,103.08,78147.3093,17.8,-0.04713,1e-05,6.36176]
[1744056051996,103.07,78153.862,17.8,-0.04703,1e-05,6.35152]
[1744056054753,103.07,78151.5092,17.8,-0.04707,1e-05,6.35487]
[1744056055566,103.07,78151.5092,17.8,-0.04706,1e-05,6.35476]
[1744056060902,103.07,78145.7391,17.8,-0.04715,1e-05,6.36335]
[1744056061289,103.07,78145.7391,17.8,-0.04715,1e-05,6.36335]
[1744056061570,103.07,78145.7391,17.8,-0.04715,1e-05,6.36335]
[1744056062131,103.07,78145.7391,17.8,-0.04715,1e-05,6.36335]
[1744056063911,103.07,78145.7391,17.8,-0.04715,1e-05,6.36329]
[1744056065918,103.07,78156.8118,17.8,-0.04698,1e-05,6.34646]
[1744056071309,103.07,78168.9073,17.8,-0.0468,1e-05,6.3279]
[1744056073011,103.07,78168.9073,17.8,-0.0468,1e-05,6.32744]
[1744056073077,103.07,78168.9073,17.8,-0.0468,1e-05,6.32744]
[1744056073435,103.07,78168.9073,17.8,-0.0468,1e-05,6.32744]
[1744056073558,103.07,78168.9073,17.8,-0.0468,1e-05,6.32744]
[1744056074087,103.06,78168.9073,17.8,-0.0468,1e-05,6.32697]
[1744056074940,103.06,78168.9073,17.8,-0.0468,1e-05,6.32697]
[1744056075945,103.06,78168.9073,17.8,-0.04679,1e-05,6.32687]
[1744056079455,103.06,78167.1714,17.8,-0.04682,1e-05,6.32902]
[1744056081964,103.06,78172.1742,17.8,-0.04674,1e-05,6.3212]
[1744056084972,103.05,78180.3056,17.8,-0.0466,1e-05,6.30705]
[1744056085077,103.05,78180.3056,17.8,-0.0466,1e-05,6.30705]
[1744056085325,103.05,78164.8313,17.8,-0.04683,1e-05,6.33025]
[1744056086270,103.05,78164.8313,17.8,-0.04683,1e-05,6.33025]
[1744056087327,103.04,78188.4397,17.8,-0.04648,1e-05,6.29442]
[1744056089982,103.03,78195.9468,17.8,-0.04636,1e-05,6.2815]
[1744056090839,103.03,78195.9468,17.8,-0.04636,1e-05,6.2814]
[1744056097265,103.03,78180.8552,17.8,-0.04654,1e-05,6.29969]
[1744056098272,103.02,78198.8979,17.8,-0.04627,1e-05,6.27197]
[1744056098733,103.02,78198.8979,17.8,-0.04627,1e-05,6.27197]
[1744056101295,103.01,78183.0779,17.8,-0.04649,1e-05,6.29412]
[1744056102302,103.01,78168.0807,17.8,-0.04671,1e-05,6.3166]
[1744056107037,103.01,78158.6022,17.8,-0.04684,1e-05,6.33047]
[1744056107760,103.01,78158.6022,17.8,-0.04684,1e-05,6.33018]
[1744056113353,103.0,78150.6409,17.8,-0.04695,1e-05,6.34123]
[1744056113687,103.0,78150.6409,17.8,-0.04695,1e-05,6.34123]
[1744056114668,103.0,78153.0709,17.8,-0.04691,1e-05,6.33739]
[1744056115308,103.0,78153.0709,17.8,-0.04691,1e-05,6.33739]
[1744056115945,103.0,78153.0709,17.8,-0.04691,1e-05,6.33722]
[1744056119778,103.0,78142.4739,17.8,-0.04706,1e-05,6.35254]
[1744056120996,102.99,78143.3011,17.8,-0.04705,1e-05,6.3511]
[1744056122709,102.99,78138.8297,17.8,-0.04711,1e-05,6.35768]
[1744056125369,102.99,78154.758,17.8,-0.04687,1e-05,6.33289]
[1744056125747,102.99,78154.758,17.8,-0.04687,1e-05,6.33289]
[1744056127210,102.99,78154.758,17.8,-0.04687,1e-05,6.33289]
[1744056127240,102.99,78154.758,17.8,-0.04687,1e-05,6.33276]
[1744056128372,102.97,78203.0947,17.8,-0.04614,1e-05,6.25741]
[1744056131375,102.94,78217.6644,17.8,-0.04587,1e-05,6.22937]
[1744056132842,102.94,78217.6644,17.8,-0.04587,1e-05,6.22937]
[1744056133242,102.94,78217.6644,17.8,-0.04587,1e-05,6.22937]
[1744056133347,102.92,78217.6644,17.8,-0.04585,1e-05,6.2276]
[1744056134387,102.92,78202.6244,17.8,-0.04607,1e-05,6.24991]
[1744056136026,102.92,78200.183,17.8,-0.0461,1e-05,6.25344]
[1744056137282,102.92,78200.873,17.8,-0.04609,1e-05,6.25228]
[1744056137313,102.92,78200.873,17.8,-0.04609,1e-05,6.25213]
[1744056140248,102.92,78199.7744,17.8,-0.0461,1e-05,6.25346]
[1744056141394,102.92,78217.7955,17.8,-0.04584,1e-05,6.22664]
[1744056142348,102.92,78217.7955,17.8,-0.04584,1e-05,6.22664]
[1744056145398,102.92,78193.9799,17.8,-0.04619,1e-05,6.26218]
[1744056147785,102.91,78194.5813,17.8,-0.04617,1e-05,6.26048]
[1744056148401,102.91,78195.7827,17.8,-0.04615,1e-05,6.25771]
[1744056150403,102.9,78208.8597,17.8,-0.04594,1e-05,6.23676]
[1744056155408,102.89,78220.3065,17.8,-0.04574,1e-05,6.21497]
[1744056156009,102.89,78220.3065,17.8,-0.04574,1e-05,6.21497]
[1744056156903,102.89,78219.7465,17.8,-0.04575,1e-05,6.21555]
[1744056158411,102.89,78232.8648,17.8,-0.04556,1e-05,6.19587]
[1744056160048,102.89,78231.8348,17.8,-0.04558,1e-05,6.19746]
[1744056160052,102.89,78231.8348,17.8,-0.04558,1e-05,6.19746]
[1744056162882,102.9,78225.4091,17.8,-0.04569,1e-05,6.209]
[1744056163416,102.9,78224.9248,17.8,-0.04569,1e-05,6.2096]
[1744056166419,102.88,78243.1489,17.8,-0.0454,1e-05,6.17956]
[1744056170423,102.87,78261.7942,17.8,-0.04512,1e-05,6.15027]
[1744056172281,102.87,78266.437,17.8,-0.04506,1e-05,6.14321]
[1744056172594,102.87,78266.437,17.8,-0.04506,1e-05,6.14321]
[1744056175428,102.86,78296.514,17.8,-0.04461,1e-05,6.09699]
[1744056175602,102.86,78296.514,17.8,-0.04461,1e-05,6.09699]
[1744056180613,102.87,78286.8384,17.8,-0.04476,1e-05,6.11292]
[1744056183719,102.86,78303.4583,17.8,-0.04452,1e-05,6.08675]
[1744056184039,102.86,78303.4583,17.8,-0.04452,1e-05,6.08675]
[1744056185211,102.86,78303.4583,17.8,-0.04452,1e-05,6.08675]
[1744056186439,102.86,78327.9153,17.8,-0.04417,1e-05,6.05059]
[1744056187440,102.86,78341.2094,17.8,-0.04399,1e-05,6.03162]
[1744056188441,102.87,78356.4864,17.8,-0.04378,1e-05,6.01016]
[1744056189195,102.87,78356.4864,17.8,-0.04378,1e-05,6.01016]
[1744056191444,102.88,78336.9724,17.8,-0.04407,1e-05,6.04034]
[1744056193135,102.88,78336.0482,17.8,-0.04409,1e-05,6.04197]
[1744056195448,102.88,78321.0756,17.8,-0.0443,1e-05,6.06438]
[1744056197994,102.89,78325.0542,17.8,-0.04425,1e-05,6.05873]
[1744056198781,102.88,78325.0542,17.8,-0.04424,1e-05,6.05847]
[1744056199301,102.88,78325.0542,17.8,-0.04424,1e-05,6.05847]
[1744056199739,102.88,78325.0542,17.8,-0.04423,1e-05,6.05739]
[1744056200453,102.87,78361.4111,17.8,-0.04372,1e-05,6.00339]
[1744056204775,102.86,78364.0997,17.8,-0.04366,1e-05,5.99708]
[1744056204845,102.86,78364.0997,17.8,-0.04366,1e-05,5.99708]
[1744056209328,102.85,78371.1354,17.8,-0.04355,1e-05,5.98511]
[1744056212254,102.86,78369.0198,17.8,-0.04358,1e-05,5.9871]
[1744056213400,102.87,78369.0198,17.8,-0.04359,1e-05,5.98829]
[1744056216091,102.88,78374.1199,17.8,-0.04354,1e-05,5.98344]
[1744056216354,102.88,78374.1199,17.8,-0.04354,1e-05,5.98344]
[1744056217893,102.89,78383.0969,17.8,-0.04342,1e-05,5.97063]
[1744056218498,102.89,78383.0969,17.8,-0.04342,1e-05,5.97063]
[1744056221100,102.92,78386.4813,17.8,-0.04341,1e-05,5.97051]
[1744056221592,102.92,78381.3114,17.8,-0.0435,1e-05,5.97934]
[1744056228149,102.97,78393.0615,17.8,-0.0434,1e-05,5.96924]
[1744056231274,102.99,78383.4758,17.8,-0.04356,1e-05,5.98649]
[1744056232410,102.99,78383.4758,17.8,-0.04356,1e-05,5.98649]
[1744056232791,102.99,78378.3103,17.8,-0.04363,1e-05,5.99402]
[1744056236261,102.99,78333.5409,17.8,-0.04426,1e-05,6.05991]
[1744056241296,102.98,78348.5781,17.8,-0.04404,1e-05,6.03715]
[1744056243970,102.98,78350.911,17.8,-0.04401,1e-05,6.03349]
[1744056244244,102.98,78350.911,17.8,-0.04401,1e-05,6.03349]
[1744056245291,102.98,78350.911,17.8,-0.04401,1e-05,6.03338]
[1744056245843,102.98,78350.911,17.8,-0.04401,1e-05,6.03326]
[1744056248345,102.98,78333.9899,17.8,-0.04424,1e-05,6.0576]
[1744056250244,102.98,78327.8643,17.8,-0.04432,1e-05,6.06642]
[1744056252048,102.98,78327.6159,17.8,-0.04432,1e-05,6.06642]
[1744056252270,102.98,78327.6159,17.8,-0.04432,1e-05,6.06642]
[1744056256025,102.97,78329.6704,17.8,-0.04429,1e-05,6.06315]
[1744056256266,102.97,78329.6704,17.8,-0.04429,1e-05,6.06315]
[1744056256364,102.97,78329.6704,17.8,-0.04429,1e-05,6.06315]
[1744056257775,102.97,78325.5305,17.8,-0.04435,1e-05,6.0692]
[1744056263452,102.97,78325.7136,17.8,-0.04434,1e-05,6.06877]
[1744056268326,102.97,78331.1453,17.8,-0.04427,1e-05,6.06072]
[1744056269313,102.97,78331.1453,17.8,-0.04427,1e-05,6.06068]
[1744056274326,102.97,78319.0156,17.8,-0.04442,1e-05,6.07522]
[1744056280029,102.97,78322.4001,17.8,-0.04437,1e-05,6.07005]
[1744056281534,102.97,78359.6728,17.8,-0.04384,1e-05,6.01529]
[1744056282063,102.97,78359.6728,17.8,-0.04384,1e-05,6.01529]
[1744056282592,102.97,78359.6728,17.8,-0.04384,1e-05,6.01522]
[1744056288544,102.97,78363.7796,17.8,-0.04378,1e-05,6.00871]
[1744056293201,102.96,78359.5182,17.8,-0.04384,1e-05,6.01458]
[1744056294289,102.96,78359.5182,17.8,-0.04384,1e-05,6.01449]
[1744056296680,102.96,78363.0294,17.8,-0.04379,1e-05,6.00958]
[1744056302558,102.97,78365.8565,17.8,-0.04376,1e-05,6.0059]
[1744056304560,102.97,78380.6918,17.8,-0.04355,1e-05,5.98446]
[1744056304650,102.97,78380.6918,17.8,-0.04355,1e-05,5.98446]
[1744056308775,102.97,78414.0466,17.8,-0.0431,1e-05,5.93666]
[1744056309972,102.97,78413.1181,17.8,-0.04311,1e-05,5.93819]
[1744056314901,102.98,78425.248,17.8,-0.04295,1e-05,5.92147]
[1744056315824,102.98,78430.7607,17.8,-0.04288,1e-05,5.91396]
[1744056320874,103.01,78433.6363,17.8,-0.04288,1e-05,5.91435]
[1744056322888,103.01,78392.2126,17.8,-0.04345,1e-05,5.9745]
[1744056324907,103.01,78392.4669,17.8,-0.04345,1e-05,5.97415]
[1744056324914,103.01,78392.4913,17.8,-0.04345,1e-05,5.97415]
[1744056329920,103.02,78405.3883,17.8,-0.04328,1e-05,5.95605]
[1744056331922,103.03,78424.1581,17.8,-0.04302,1e-05,5.92794]
[1744056334925,103.03,78409.0427,17.8,-0.04323,1e-05,5.95039]
[1744056338626,103.04,78405.9771,17.8,-0.04328,1e-05,5.95528]
[1744056340931,103.04,78357.2694,17.8,-0.04395,1e-05,6.02632]
[1744056344935,103.03,78336.8699,17.8,-0.04423,1e-05,6.05578]
[1744056349924,103.03,78343.6413,17.8,-0.04414,1e-05,6.04544]
[1744056355126,103.03,78334.459,17.8,-0.04426,1e-05,6.05866]
[1744056357347,103.03,78334.459,17.8,-0.04426,1e-05,6.05862]
[1744056363197,103.03,78335.2944,17.8,-0.04425,1e-05,6.05731]
[1744056367961,103.03,78360.7435,17.8,-0.0439,1e-05,6.02019]
[1744056368606,103.03,78360.7435,17.8,-0.0439,1e-05,6.02019]
[1744056370233,103.03,78388.923,17.8,-0.04351,1e-05,5.97919]
[1744056374747,103.03,78400.7697,17.8,-0.04334,1e-05,5.96207]
[1744056378978,103.04,78373.2239,17.8,-0.04373,1e-05,6.0031]
[1744056379302,103.04,78373.2239,17.8,-0.04373,1e-05,6.0031]
[1744056381310,103.04,78386.9338,17.8,-0.04355,1e-05,5.98366]
[1744056386312,103.05,78388.5007,17.8,-0.04353,1e-05,5.98229]
[1744056392365,103.05,78395.1032,17.8,-0.04344,1e-05,5.97101]
[1744056398431,103.06,78399.2901,17.8,-0.04339,1e-05,5.96648]
[1744056404517,103.09,78409.2097,17.8,-0.04329,1e-05,5.95614]
[1744056404857,103.09,78409.2097,17.8,-0.04329,1e-05,5.95614]
[1744056404859,103.09,78409.2097,17.8,-0.04329,1e-05,5.95644]
[1744056411023,103.14,78387.8592,17.8,-0.04366,1e-05,5.99484]
[1744056411769,103.14,78387.8592,17.8,-0.04366,1e-05,5.99484]
[1744056411851,103.14,78387.8592,17.8,-0.04366,1e-05,5.99528]
[1744056414427,103.14,78397.3389,17.8,-0.04353,1e-05,5.982]
[1744056415549,103.15,78420.5571,17.8,-0.04322,1e-05,5.94876]
[1744056417935,103.15,78420.5571,17.8,-0.04322,1e-05,5.94896]
[1744056418201,103.15,78420.5571,17.8,-0.04322,1e-05,5.94916]
[1744056420442,103.15,78420.5571,17.8,-0.04323,1e-05,5.94968]
[1744056421236,103.15,78433.9499,17.8,-0.04304,1e-05,5.93049]
[1744056421948,103.15,78433.9499,17.8,-0.04304,1e-05,5.93049]
[1744056422452,103.16,78439.4098,17.8,-0.04297,1e-05,5.92302]
[1744056424208,103.16,78439.4398,17.8,-0.04297,1e-05,5.92318]
[1744056424239,103.16,78440.9011,17.8,-0.04296,1e-05,5.92128]
[1744056425961,103.16,78440.9011,17.8,-0.04296,1e-05,5.92128]
[1744056427622,103.17,78420.2473,17.8,-0.04325,1e-05,5.95238]
[1744056435215,103.18,78417.345,17.8,-0.04331,1e-05,5.95919]
[1744056440381,103.19,78402.7315,17.8,-0.04353,1e-05,5.98215]
[1744056440540,103.19,78402.7315,17.8,-0.04353,1e-05,5.98215]
[1744056440729,103.19,78402.7315,17.8,-0.04353,1e-05,5.98248]
[1744056443259,103.2,78417.9784,17.8,-0.04333,1e-05,5.96074]
[1744056446738,103.2,78419.9026,17.8,-0.0433,1e-05,5.95839]
[1744056452268,103.2,78417.2885,17.8,-0.04333,1e-05,5.95989]
[1744056454855,103.21,78420.0028,17.8,-0.04329,1e-05,5.95624]
[1744056460278,103.21,78418.3401,17.8,-0.04332,1e-05,5.95951]
[1744056466284,103.22,78402.2911,17.8,-0.04355,1e-05,5.98359]
[1744056467864,103.22,78402.2911,17.8,-0.04355,1e-05,5.98359]
[1744056471289,103.22,78381.098,17.8,-0.04385,1e-05,6.01535]
[1744056474292,103.23,78400.2005,17.8,-0.04359,1e-05,5.98807]
[1744056478296,103.27,78414.5985,17.8,-0.04346,1e-05,5.9745]
[1744056479113,103.27,78414.5985,17.8,-0.04346,1e-05,5.9745]
[1744056482573,103.31,78407.5031,17.8,-0.04361,1e-05,5.99067]
[1744056483160,103.31,78407.5031,17.8,-0.04361,1e-05,5.99067]
[1744056487273,103.32,78423.0356,17.8,-0.04341,1e-05,5.96941]
[1744056488272,103.32,78423.0356,17.8,-0.04341,1e-05,5.96941]
[1744056488573,103.32,78423.0356,17.8,-0.04341,1e-05,5.96969]
[1744056489868,103.32,78423.0356,17.8,-0.04341,1e-05,5.96992]
[1744056490251,103.32,78423.0356,17.8,-0.04341,1e-05,5.96992]
[1744056490308,103.32,78385.1793,17.8,-0.04394,1e-05,6.02504]
[1744056492108,103.32,78368.537,17.8,-0.04417,1e-05,6.04948]
[1744056497143,103.32,78367.2972,17.8,-0.04419,1e-05,6.05162]
[1744056499454,103.32,78364.8488,17.8,-0.04423,1e-05,6.05531]
[1744056499935,103.32,78364.8488,17.8,-0.04423,1e-05,6.05531]
[1744056505200,103.33,78383.7913,17.8,-0.04397,1e-05,6.02812]
[1744056510235,103.33,78395.7533,17.8,-0.04381,1e-05,6.0113]
[1744056515271,103.33,78404.9031,17.8,-0.04367,1e-05,5.9957]
[1744056516278,103.34,78434.8104,17.8,-0.04326,1e-05,5.95258]
[1744056517288,103.34,78449.6172,17.8,-0.04306,1e-05,5.93145]
[1744056520714,103.34,78453.9982,17.8,-0.043,1e-05,5.92594]
[1744056526348,103.35,78438.0825,17.8,-0.04324,1e-05,5.95062]
[1744056527110,103.35,78438.0825,17.8,-0.04324,1e-05,5.95062]
[1744056527948,103.36,78438.0825,17.8,-0.04324,1e-05,5.95091]
[1744056528650,103.36,78438.0825,17.8,-0.04324,1e-05,5.95109]
[1744056530358,103.36,78469.3132,17.8,-0.04282,1e-05,5.90646]
[1744056531100,103.36,78469.3132,17.8,-0.04282,1e-05,5.90646]
[1744056531665,103.36,78469.3132,17.8,-0.04282,1e-05,5.90669]
[1744056532262,103.36,78469.3132,17.8,-0.04282,1e-05,5.90669]
[1744056532648,103.36,78468.6488,17.8,-0.04283,1e-05,5.90787]
[1744056534529,103.36,78468.6488,17.8,-0.04284,1e-05,5.90831]
[1744056535110,103.36,78468.6488,17.8,-0.04284,1e-05,5.90831]
[1744056540368,103.37,78454.2737,17.8,-0.04304,1e-05,5.93023]
[1744056543905,103.38,78447.1798,17.8,-0.04314,1e-05,5.94099]
[1744056543985,103.38,78447.1798,17.8,-0.04314,1e-05,5.94099]
[1744056544829,103.38,78447.1798,17.8,-0.04315,1e-05,5.94116]
[1744056545680,103.38,78447.1798,17.8,-0.04315,1e-05,5.94133]
[1744056549283,103.38,78449.9316,17.8,-0.04311,1e-05,5.93783]
[1744056549512,103.38,78429.6966,17.8,-0.04339,1e-05,5.96734]
[1744056553132,103.38,78426.5525,17.8,-0.04344,1e-05,5.97213]
[1744056558575,103.39,78437.1711,17.8,-0.0433,1e-05,5.95772]
[1744056562834,103.39,78440.6881,17.8,-0.04326,1e-05,5.95308]
[1744056564624,103.4,78454.7417,17.8,-0.04307,1e-05,5.93333]
[1744056567100,103.4,78462.9656,17.8,-0.04296,1e-05,5.92167]
[1744056569659,103.4,78484.1516,17.8,-0.04268,1e-05,5.89179]
[1744056571673,103.4,78495.4297,17.8,-0.04251,1e-05,5.87281]
[1744056573287,103.4,78495.4297,17.8,-0.04251,1e-05,5.87281]
[1744056573336,103.4,78495.4297,17.8,-0.04251,1e-05,5.87299]
[1744056574822,103.4,78495.4297,17.8,-0.04251,1e-05,5.87305]
[1744056575418,103.41,78495.4297,17.8,-0.04251,1e-05,5.87316]
[1744056576605,103.41,78495.4297,17.8,-0.04251,1e-05,5.87327]
[1744056577678,103.41,78495.4297,17.8,-0.04251,1e-05,5.87338]
[1744056578723,103.41,78519.5958,17.8,-0.04219,1e-05,5.83903]
[1744056579934,103.41,78519.5958,17.8,-0.04219,1e-05,5.83903]
[1744056582098,103.41,78519.5958,17.8,-0.04219,1e-05,5.83924]
[1744056583666,103.41,78512.7998,17.8,-0.04228,1e-05,5.84912]
[1744056583759,103.41,78512.7998,17.8,-0.04228,1e-05,5.84921]
[1744056585810,103.41,78513.2454,17.8,-0.04228,1e-05,5.84859]
[1744056589803,103.41,78494.0852,17.8,-0.04254,1e-05,5.87583]
[1744056592824,103.41,78471.4835,17.8,-0.04284,1e-05,5.90798]
[1744056593696,103.41,78471.4835,17.8,-0.04284,1e-05,5.90798]
[1744056593699,103.41,78471.4835,17.8,-0.04284,1e-05,5.90798]
[1744056594378,103.41,78471.4835,17.8,-0.04284,1e-05,5.90787]
[1744056599873,103.41,78471.4026,17.8,-0.04285,1e-05,5.90887]
[1744056603734,103.42,78469.6214,17.8,-0.04287,1e-05,5.91186]
[1744056603917,103.42,78469.6214,17.8,-0.04288,1e-05,5.91199]
[1744056607946,103.42,78456.0039,17.8,-0.04307,1e-05,5.93234]
[1744056612981,103.43,78455.6527,17.8,-0.04308,1e-05,5.93373]
[1744056613468,103.43,78455.6527,17.8,-0.04308,1e-05,5.93373]
[1744056613769,103.43,78455.6527,17.8,-0.04308,1e-05,5.93373]
[1744056615851,103.43,78447.9732,17.8,-0.04319,1e-05,5.94509]
[1744056616065,103.43,78447.9732,17.8,-0.04319,1e-05,5.94509]
[1744056616439,103.43,78447.9732,17.8,-0.04319,1e-05,5.94509]
[1744056616445,103.43,78419.0644,17.8,-0.04359,1e-05,5.98703]
[1744056622044,103.43,78419.4751,17.8,-0.04358,1e-05,5.98693]
[1744056624933,103.43,78429.7164,17.8,-0.04345,1e-05,5.9723]
[1744056628272,103.44,78433.479,17.8,-0.0434,1e-05,5.96721]
[1744056628736,103.44,78433.479,17.8,-0.0434,1e-05,5.96731]
[1744056634271,103.44,78425.4281,17.8,-0.04349,1e-05,5.97631]
[1744056634614,103.44,78425.4281,17.8,-0.04349,1e-05,5.97642]
[1744056640172,103.44,78437.1461,17.8,-0.04334,1e-05,5.9602]
[1744056643193,103.45,78452.1083,17.8,-0.04314,1e-05,5.93906]
[1744056644614,103.45,78460.8879,17.8,-0.04302,1e-05,5.92658]
[1744056645207,103.45,78460.8879,17.8,-0.04302,1e-05,5.92677]
[1744056650243,103.45,78468.3976,17.8,-0.04292,1e-05,5.91644]
[1744056654626,103.46,78469.3091,17.8,-0.04292,1e-05,5.91559]
[1744056657292,103.46,78485.2781,17.8,-0.0427,1e-05,5.89306]
[1744056660845,103.46,78489.5966,17.8,-0.04265,1e-05,5.88732]
[1744056661635,103.46,78489.5966,17.8,-0.04265,1e-05,5.8875]
[1744056663334,103.46,78509.113,17.8,-0.04239,1e-05,5.85986]
[1744056665348,103.47,78522.7371,17.8,-0.04221,1e-05,5.84084]
[1744056666963,103.47,78516.293,17.8,-0.0423,1e-05,5.85024]
[1744056667318,103.47,78516.293,17.8,-0.0423,1e-05,5.85024]
[1744056668934,103.47,78504.2566,17.8,-0.04246,1e-05,5.86782]
[1744056668938,103.47,78504.2566,17.8,-0.04246,1e-05,5.86782]
[1744056669376,103.47,78504.2566,17.8,-0.04247,1e-05,5.86801]
[1744056670388,103.47,78504.2566,17.8,-0.04247,1e-05,5.86801]
[1744056670452,103.47,78504.2566,17.8,-0.04247,1e-05,5.86797]
[1744056671911,103.47,78509.897,17.8,-0.04239,1e-05,5.86011]
[1744056671940,103.47,78509.897,17.8,-0.04239,1e-05,5.86011]
[1744056672399,103.47,78509.897,17.8,-0.04239,1e-05,5.86032]
[1744056673075,103.47,78509.897,17.8,-0.04239,1e-05,5.86032]
[1744056673383,103.47,78509.897,17.8,-0.04239,1e-05,5.86032]
[1744056674832,103.47,78514.7143,17.8,-0.04233,1e-05,5.85338]
[1744056675420,103.47,78514.7143,17.8,-0.04233,1e-05,5.85335]
[1744056679509,103.49,78492.5985,17.8,-0.04265,1e-05,5.88748]
[1744056685227,103.49,78491.3449,17.8,-0.04267,1e-05,5.89001]
[1744056690297,103.5,78487.5672,17.8,-0.04273,1e-05,5.89612]
[1744056693538,103.5,78465.6967,17.8,-0.04301,1e-05,5.92486]
[1744056696718,103.5,78472.1173,17.8,-0.04292,1e-05,5.9159]
[1744056696733,103.5,78472.1173,17.8,-0.04292,1e-05,5.9159]
[1744056697376,103.5,78472.1173,17.8,-0.04293,1e-05,5.91601]
[1744056702301,103.5,78481.5142,17.8,-0.04279,1e-05,5.90206]
[1744056702379,103.5,78481.5142,17.8,-0.04279,1e-05,5.90197]
[1744056707651,103.5,78483.5042,17.8,-0.04277,1e-05,5.89985]
[1744056712688,103.51,78476.629,17.8,-0.04287,1e-05,5.91029]
[1744056717723,103.51,78479.7234,17.8,-0.04283,1e-05,5.90643]
[1744056723569,103.51,78477.945,17.8,-0.04286,1e-05,5.90954]
[1744056727761,103.52,78477.945,17.8,-0.04286,1e-05,5.90971]
[1744056728549,103.52,78477.945,17.8,-0.04286,1e-05,5.90969]
[1744056729810,103.52,78405.9168,17.8,-0.04385,1e-05,6.0139]
[1744056734848,103.52,78398.8749,17.8,-0.04395,1e-05,6.02424]
[1744056740272,103.52,78406.6318,17.8,-0.04384,1e-05,6.0131]
[1744056740480,103.52,78406.6318,17.8,-0.04384,1e-05,6.0131]
[1744056741397,103.52,78406.6318,17.8,-0.04385,1e-05,6.01313]
[1744056746407,103.52,78409.1097,17.8,-0.04381,1e-05,6.00966]
[1744056746880,103.52,78409.1097,17.8,-0.04381,1e-05,6.00967]
[1744056747895,103.52,78409.1097,17.8,-0.04381,1e-05,6.00969]
[1744056747910,103.52,78409.1097,17.8,-0.04381,1e-05,6.00969]
[1744056750163,103.52,78398.5457,17.8,-0.04396,1e-05,6.02508]
[1744056753605,103.52,78356.8033,17.8,-0.04452,1e-05,6.08277]
[1744056758014,103.52,78350.6604,17.8,-0.0446,1e-05,6.09142]
[1744056759844,103.51,78349.5001,17.8,-0.04462,1e-05,6.09294]
[1744056760361,103.51,78349.5001,17.8,-0.04462,1e-05,6.09294]
[1744056764047,103.51,78361.1965,17.8,-0.04445,1e-05,6.07549]
[1744056768365,103.51,78364.7189,17.8,-0.0444,1e-05,6.07009]
[1744056774139,103.51,78363.2424,17.8,-0.04441,1e-05,6.07181]
[1744056775840,103.51,78361.9652,17.8,-0.04443,1e-05,6.07359]
[1744056776589,103.51,78361.9652,17.8,-0.04443,1e-05,6.07359]
[1744056776628,103.51,78346.6704,17.8,-0.04465,1e-05,6.09592]
[1744056782195,103.5,78346.1407,17.8,-0.04465,1e-05,6.09604]
[1744056787230,103.5,78345.3991,17.8,-0.04465,1e-05,6.09661]
[1744056791258,103.5,78319.6797,17.8,-0.04501,1e-05,6.13385]
[1744056796468,103.49,78313.3668,17.8,-0.04509,1e-05,6.14246]
[1744056802468,103.48,78312.7036,17.8,-0.04509,1e-05,6.14233]
[1744056804940,103.48,78323.4897,17.8,-0.04494,1e-05,6.12596]
[1744056810393,103.48,78331.6628,17.8,-0.04481,1e-05,6.11308]
[1744056811334,103.48,78331.6628,17.8,-0.04481,1e-05,6.11308]
[1744056815039,103.47,78340.0232,17.8,-0.04467,1e-05,6.09719]
[1744056820463,103.47,78332.4361,17.8,-0.04477,1e-05,6.10759]
[1744056822477,103.47,78315.4883,17.8,-0.04501,1e-05,6.13222]
[1744056827512,103.46,78313.0698,17.8,-0.04503,1e-05,6.13496]
[1744056832548,103.46,78307.2352,17.8,-0.04511,1e-05,6.14269]
[1744056833046,103.46,78307.2352,17.8,-0.04511,1e-05,6.14269]
[1744056838590,103.45,78309.1826,17.8,-0.04507,1e-05,6.13877]
[1744056843625,103.45,78311.8551,17.8,-0.04502,1e-05,6.13399]
[1744056845838,103.44,78307.3569,17.8,-0.04509,1e-05,6.14028]
[1744056846914,103.44,78307.3569,17.8,-0.04508,1e-05,6.1401]
[1744056846974,103.44,78307.3569,17.8,-0.04508,1e-05,6.1401]
[1744056847997,103.44,78307.3569,17.8,-0.04508,1e-05,6.13989]
[1744056851681,103.43,78271.5982,17.8,-0.04558,1e-05,6.19184]
[1744056855852,103.43,78279.0377,17.8,-0.04547,1e-05,6.17982]
[1744056862695,103.42,78280.0618,17.8,-0.04544,1e-05,6.17688]
[1744056863844,103.42,78281.9216,17.8,-0.04541,1e-05,6.17366]
[1744056863929,103.42,78281.9216,17.8,-0.04541,1e-05,6.17343]
[1744056866554,103.42,78281.9216,17.8,-0.04541,1e-05,6.17341]
[1744056866563,103.42,78281.9216,17.8,-0.04541,1e-05,6.17341]
[1744056866567,103.42,78281.9216,17.8,-0.04541,1e-05,6.17339]
[1744056869967,103.41,78274.7803,17.8,-0.0455,1e-05,6.18323]
[1744056870644,103.41,78274.7803,17.8,-0.0455,1e-05,6.18323]
[1744056870649,103.41,78274.7803,17.8,-0.0455,1e-05,6.18323]
[1744056870899,103.41,78266.3179,17.8,-0.04562,1e-05,6.19554]
[1744056874046,103.4,78257.1158,17.8,-0.04572,1e-05,6.20536]
[1744056874273,103.4,78257.1158,17.8,-0.04572,1e-05,6.20536]
[1744056874363,103.4,78257.1158,17.8,-0.04572,1e-05,6.20504]
[1744056876856,103.4,78242.4075,17.8,-0.04593,1e-05,6.22665]
[1744056878831,103.4,78236.7819,17.8,-0.04601,1e-05,6.23493]
[1744056878860,103.4,78236.7819,17.8,-0.04601,1e-05,6.23493]
[1744056878870,103.4,78236.7819,17.8,-0.04601,1e-05,6.23482]
[1744056882924,103.39,78236.8899,17.8,-0.046,1e-05,6.23367]
[1744056883231,103.39,78236.8899,17.8,-0.046,1e-05,6.23367]
[1744056883233,103.39,78236.8899,17.8,-0.046,1e-05,6.23367]
[1744056884976,103.39,78234.2026,17.8,-0.04603,1e-05,6.23701]
[1744056885562,103.39,78234.2026,17.8,-0.04603,1e-05,6.23668]
[1744056885805,103.39,78234.2026,17.8,-0.04603,1e-05,6.23668]
[1744056886971,103.39,78231.6438,17.8,-0.04606,1e-05,6.24038]
[1744056887164,103.39,78231.6438,17.8,-0.04606,1e-05,6.24038]
[1744056888940,103.39,78216.9371,17.8,-0.04628,1e-05,6.26235]
[1744056892968,103.39,78195.9307,17.8,-0.04658,1e-05,6.29363]
[1744056894091,103.39,78195.9307,17.8,-0.04658,1e-05,6.29363]
[1744056895989,103.38,78182.1669,17.8,-0.04678,1e-05,6.31403]
[1744056901013,103.38,78184.1092,17.8,-0.04675,1e-05,6.31074]
[1744056903756,103.38,78204.1091,17.8,-0.04645,1e-05,6.28027]
[1744056904111,103.38,78204.1091,17.8,-0.04645,1e-05,6.28027]
[1744056904200,103.38,78204.1091,17.8,-0.04645,1e-05,6.28014]
[1744056905397,103.38,78204.1091,17.8,-0.04645,1e-05,6.28014]
[1744056906760,103.38,78234.0578,17.8,-0.04601,1e-05,6.23495]
[1744056908761,103.37,78268.13,17.8,-0.04552,1e-05,6.18398]
[1744056909618,103.37,78268.13,17.8,-0.04552,1e-05,6.18398]
[1744056910625,103.37,78268.13,17.8,-0.04552,1e-05,6.1839]
[1744056911114,103.37,78288.8619,17.8,-0.04522,1e-05,6.15296]
[1744056913415,103.37,78291.4216,17.8,-0.04519,1e-05,6.14913]
[1744056913633,103.37,78291.4216,17.8,-0.04519,1e-05,6.14913]
[1744056918771,103.37,78303.4321,17.8,-0.04501,1e-05,6.13064]
[1744056923771,103.37,78314.3301,17.8,-0.04485,1e-05,6.11416]
[1744056924251,103.36,78316.9149,17.8,-0.04481,1e-05,6.11026]
[1744056928248,103.36,78332.0876,17.8,-0.0446,1e-05,6.08763]
[1744056929657,103.36,78332.0876,17.8,-0.0446,1e-05,6.08757]
[1744056934826,103.36,78338.828,17.8,-0.04448,1e-05,6.0747]
[1744056935789,103.37,78339.6261,17.8,-0.04447,1e-05,6.07382]
[1744056936233,103.37,78339.6261,17.8,-0.04447,1e-05,6.07382]
[1744056936758,103.37,78339.6261,17.8,-0.04447,1e-05,6.07407]
[1744056942241,103.37,78331.0681,17.8,-0.0446,1e-05,6.08684]
[1744056942944,103.37,78331.0681,17.8,-0.0446,1e-05,6.08689]
[1744056943340,103.37,78331.0681,17.8,-0.0446,1e-05,6.08694]
[1744056947539,103.37,78330.8157,17.8,-0.04461,1e-05,6.0881]
[1744056947569,103.37,78330.8157,17.8,-0.04461,1e-05,6.0881]
[1744056947632,103.38,78330.8157,17.8,-0.04461,1e-05,6.08837]
[1744056952447,103.38,78337.8371,17.8,-0.04451,1e-05,6.07827]
[1744056955717,103.38,78341.7954,17.8,-0.04446,1e-05,6.07266]
[1744056956295,103.38,78341.7954,17.8,-0.04446,1e-05,6.07273]
[1744056959924,103.38,78345.1142,17.8,-0.04442,1e-05,6.068]
[1744056960553,103.38,78345.1142,17.8,-0.04442,1e-05,6.068]
[1744056962680,103.38,78345.1142,17.8,-0.04442,1e-05,6.06829]
[1744056962684,103.38,78345.1142,17.8,-0.04442,1e-05,6.06829]
[1744056962771,103.38,78345.1142,17.8,-0.04442,1e-05,6.0685]
[1744056963485,103.38,78312.9069,17.8,-0.04487,1e-05,6.11585]
[1744056964563,103.38,78312.9069,17.8,-0.04487,1e-05,6.11585]
[1744056964732,103.38,78312.9069,17.8,-0.04487,1e-05,6.11585]
[1744056969928,103.38,78320.4692,17.8,-0.04477,1e-05,6.10474]
[1744056976578,103.38,78335.0725,17.8,-0.04456,1e-05,6.08349]
[1744056978938,103.38,78335.3207,17.8,-0.04456,1e-05,6.08322]
[1744056979568,103.38,78335.3207,17.8,-0.04456,1e-05,6.08322]
[1744056984504,103.39,78342.1672,17.8,-0.04447,1e-05,6.07336]
[1744056984736,103.39,78342.1672,17.8,-0.04447,1e-05,6.07336]
[1744056984949,103.39,78342.1672,17.8,-0.04447,1e-05,6.07341]
[1744056990585,103.4,78346.3583,17.8,-0.04443,1e-05,6.06982]
[1744056991687,103.42,78416.441,17.8,-0.04346,1e-05,5.96683]
[1744056995715,103.43,78396.5067,17.8,-0.04375,1e-05,5.99811]
[1744056996259,103.43,78396.5067,17.8,-0.04375,1e-05,5.99811]
[1744056998736,103.43,78359.6759,17.8,-0.04427,1e-05,6.05203]
[1744057001757,103.43,78342.1459,17.8,-0.04452,1e-05,6.07788]
[1744057002076,103.43,78342.1459,17.8,-0.04452,1e-05,6.07788]
[1744057005069,103.43,78341.4149,17.8,-0.04453,1e-05,6.07912]
[1744057006843,103.43,78341.4149,17.8,-0.04453,1e-05,6.07906]
[1744057007892,103.43,78352.9177,17.8,-0.04436,1e-05,6.06212]
[1744057009813,103.43,78369.3668,17.8,-0.04413,1e-05,6.03773]
[1744057013777,103.43,78380.5636,17.8,-0.04397,1e-05,6.02093]
[1744057014380,103.43,78380.5636,17.8,-0.04397,1e-05,6.02077]
[1744057014557,103.43,78380.5636,17.8,-0.04397,1e-05,6.02077]
[1744057017032,103.43,78373.7014,17.8,-0.04407,1e-05,6.03081]
[1744057018095,103.43,78373.7014,17.8,-0.04407,1e-05,6.03084]
[1744057020543,103.43,78386.6049,17.8,-0.04389,1e-05,6.0121]
[1744057020859,103.43,78386.6049,17.8,-0.04389,1e-05,6.0121]
[1744057024009,103.43,78388.7866,17.8,-0.04386,1e-05,6.00904]
[1744057029890,103.44,78389.496,17.8,-0.04386,1e-05,6.0098]
[1744057030132,103.44,78389.496,17.8,-0.04386,1e-05,6.0098]
[1744057032882,103.45,78390.9442,17.8,-0.04385,1e-05,6.00857]
[1744057035896,103.46,78407.8714,17.8,-0.04364,1e-05,5.98628]
[1744057037899,103.47,78422.3847,17.8,-0.04346,1e-05,5.96733]
[1744057038089,103.47,78422.3847,17.8,-0.04346,1e-05,5.96733]
[1744057041903,103.51,78444.5787,17.8,-0.04321,1e-05,5.94093]
[1744057043905,103.52,78425.5668,17.8,-0.04349,1e-05,5.97073]
[1744057044793,103.52,78425.5668,17.8,-0.04349,1e-05,5.97073]
[1744057049911,103.56,78425.673,17.8,-0.04354,1e-05,5.97673]
[1744057052914,103.58,78445.3188,17.8,-0.04328,1e-05,5.94862]
[1744057057680,103.62,78457.4732,17.8,-0.04317,1e-05,5.93731]
[1744057058975,103.64,78454.4924,17.8,-0.04324,1e-05,5.94461]
[1744057058983,103.64,78454.4924,17.8,-0.04324,1e-05,5.94461]
[1744057064926,103.69,78455.5301,17.8,-0.04329,1e-05,5.95069]
[1744057069931,103.73,78460.3174,17.8,-0.04328,1e-05,5.9501]
[1744057074936,103.75,78456.5062,17.8,-0.04337,1e-05,5.9593]
[1744057079409,103.78,78460.657,17.8,-0.04336,1e-05,5.958]
[1744057081943,103.79,78445.2867,17.8,-0.04358,1e-05,5.98201]
[1744057085420,103.79,78438.7617,17.8,-0.04367,1e-05,5.99162]
[1744057091390,103.8,78443.4285,17.8,-0.04362,1e-05,5.98598]
[1744057096425,103.82,78453.8851,17.8,-0.04351,1e-05,5.97494]
[1744057101460,103.83,78446.2557,17.8,-0.04362,1e-05,5.98628]
[1744057106499,103.84,78451.3021,17.8,-0.04357,1e-05,5.98061]
[1744057111534,103.84,78451.1364,17.8,-0.04355,1e-05,5.97803]
[1744057114337,103.84,78452.949,17.8,-0.04353,1e-05,5.97625]
[1744057116356,103.84,78457.2914,17.8,-0.04347,1e-05,5.9701]
[1744057116374,103.84,78457.2914,17.8,-0.04347,1e-05,5.9701]
[1744057116425,103.84,78457.2914,17.8,-0.04347,1e-05,5.9701]
[1744057117237,103.84,78457.2914,17.8,-0.04347,1e-05,5.9701]
[1744057117461,103.84,78457.2914,17.8,-0.04347,1e-05,5.9701]
[1744057118595,103.84,78465.2879,17.8,-0.04336,1e-05,5.9579]
[1744057118662,103.84,78465.2879,17.8,-0.04336,1e-05,5.9579]
[1744057118981,103.84,78493.377,17.8,-0.04298,1e-05,5.91744]
[1744057119477,103.84,78493.377,17.8,-0.04298,1e-05,5.91744]
[1744057124630,103.83,78479.6069,17.8,-0.04315,1e-05,5.93606]
[1744057129813,103.82,78470.6493,17.8,-0.04326,1e-05,5.94704]
[1744057131679,103.82,78456.6629,17.8,-0.04344,1e-05,5.96643]
[1744057133291,103.82,78456.6629,17.8,-0.04344,1e-05,5.96633]
[1744057137721,103.81,78419.5102,17.8,-0.04395,1e-05,6.01944]
[1744057138926,103.81,78419.5102,17.8,-0.04395,1e-05,6.01944]
[1744057139223,103.81,78407.282,17.8,-0.04411,1e-05,6.03701]
[1744057143985,103.8,78407.9759,17.8,-0.0441,1e-05,6.03522]
[1744057145050,103.8,78410.4927,17.8,-0.04406,1e-05,6.03138]
[1744057145378,103.8,78410.4927,17.8,-0.04406,1e-05,6.03138]
[1744057146024,103.8,78456.8576,17.8,-0.04342,1e-05,5.96396]
[1744057146974,103.8,78456.8576,17.8,-0.04342,1e-05,5.96396]
[1744057147025,103.8,78478.5189,17.8,-0.04312,1e-05,5.93273]
[1744057148424,103.8,78480.7101,17.8,-0.04309,1e-05,5.92957]
[1744057151151,103.8,78498.9733,17.8,-0.04285,1e-05,5.9034]
[1744057151158,103.8,78498.9733,17.8,-0.04285,1e-05,5.9034]
[1744057153089,103.8,78506.636,17.8,-0.04274,1e-05,5.89251]
[1744057153251,103.8,78506.636,17.8,-0.04274,1e-05,5.89251]
[1744057153486,103.8,78506.636,17.8,-0.04274,1e-05,5.89251]
[1744057155405,103.8,78507.4641,17.8,-0.04273,1e-05,5.89142]
[1744057157623,103.8,78502.4302,17.8,-0.0428,1e-05,5.89871]
[1744057159720,103.8,78499.175,17.8,-0.04285,1e-05,5.90339]
[1744057159808,103.8,78499.175,17.8,-0.04285,1e-05,5.90339]
[1744057160883,103.8,78479.6498,17.8,-0.04311,1e-05,5.93139]
[1744057163439,103.8,78487.6106,17.8,-0.043,1e-05,5.91994]
[1744057165918,103.8,78502.9208,17.8,-0.0428,1e-05,5.89809]
[1744057167700,103.8,78503.9691,17.8,-0.04278,1e-05,5.89662]
[1744057168170,103.8,78503.9691,17.8,-0.04278,1e-05,5.89664]
[1744057173414,103.81,78489.7784,17.8,-0.04295,1e-05,5.91392]
[1744057173974,103.8,78489.7784,17.8,-0.04295,1e-05,5.91373]
[1744057178369,103.8,78500.0618,17.8,-0.04281,1e-05,5.89831]
[1744057179009,103.8,78500.0618,17.8,-0.0428,1e-05,5.8981]
[1744057181596,103.8,78500.0618,17.8,-0.0428,1e-05,5.89766]
[1744057184073,103.79,78501.7545,17.8,-0.04277,1e-05,5.8946]
[1744057185799,103.79,78501.7545,17.8,-0.04277,1e-05,5.89438]
[1744057186592,103.79,78497.2393,17.8,-0.04283,1e-05,5.90063]
[1744057189776,103.78,78484.6474,17.8,-0.04299,1e-05,5.91793]
[1744057194159,103.78,78491.8808,17.8,-0.04288,1e-05,5.90637]
[1744057194294,103.78,78491.8808,17.8,-0.04288,1e-05,5.90637]
[1744057195247,103.78,78491.7749,17.8,-0.04288,1e-05,5.90629]
[1744057195912,103.78,78491.7749,17.8,-0.04288,1e-05,5.90629]
[1744057199949,103.77,78498.6781,17.8,-0.04278,1e-05,5.8955]
[1744057200055,103.77,78498.6781,17.8,-0.04278,1e-05,5.8955]
[1744057200354,103.77,78502.605,17.8,-0.04273,1e-05,5.88968]
[1744057201676,103.77,78504.6475,17.8,-0.0427,1e-05,5.88655]
[1744057205158,103.76,78512.3876,17.8,-0.04259,1e-05,5.87474]
[1744057206167,103.76,78513.4573,17.8,-0.04257,1e-05,5.87304]
[1744057212095,103.75,78508.3428,17.8,-0.04263,1e-05,5.8793]
[1744057214137,103.75,78505.6466,17.8,-0.04266,1e-05,5.88278]
[1744057218494,103.75,78508.4726,17.8,-0.04262,1e-05,5.87836]
[1744057220271,103.75,78510.1453,17.8,-0.0426,1e-05,5.8756]
[1744057222534,103.75,78512.6849,17.8,-0.04256,1e-05,5.87183]
[1744057226166,103.75,78512.819,17.8,-0.04256,1e-05,5.87134]
[1744057231178,103.74,78517.2671,17.8,-0.04247,1e-05,5.86103]
[1744057232751,103.74,78514.9047,17.8,-0.0425,1e-05,5.86434]
[1744057234323,103.74,78513.3743,17.8,-0.04252,1e-05,5.8662]
[1744057236488,103.74,78512.7975,17.8,-0.04252,1e-05,5.86689]
[1744057239043,103.73,78512.5576,17.8,-0.04252,1e-05,5.8669]
[1744057242405,103.73,78511.5628,17.8,-0.04253,1e-05,5.86796]
[1744057242933,103.73,78511.5628,17.8,-0.04253,1e-05,5.86796]
[1744057246997,103.73,78515.8916,17.8,-0.04247,1e-05,5.86116]
[1744057250263,103.73,78521.1417,17.8,-0.0424,1e-05,5.85323]
[1744057250714,103.73,78521.1417,17.8,-0.0424,1e-05,5.85323]
[1744057251136,103.72,78535.6938,17.8,-0.0422,1e-05,5.83226]
[1744057253119,103.72,78543.0419,17.8,-0.0421,1e-05,5.82172]
[1744057256141,103.72,78560.2015,17.8,-0.04187,1e-05,5.79712]
[1744057261146,103.72,78554.2248,17.8,-0.04195,1e-05,5.80535]
[1744057264151,103.72,78534.3139,17.8,-0.04221,1e-05,5.8334]
[1744057265492,103.72,78529.816,17.8,-0.04227,1e-05,5.83968]
[1744057269590,103.72,78528.4733,17.8,-0.04228,1e-05,5.84112]
[1744057274677,103.71,78529.7416,17.8,-0.04226,1e-05,5.83873]
[1744057280168,103.71,78528.3504,17.8,-0.04227,1e-05,5.83999]
[1744057281237,103.71,78535.5057,17.8,-0.04218,1e-05,5.8297]
[1744057281829,103.71,78535.5057,17.8,-0.04218,1e-05,5.8297]
[1744057286876,103.7,78539.4509,17.8,-0.04212,1e-05,5.82371]
[1744057287293,103.7,78541.1923,17.8,-0.0421,1e-05,5.82115]
[1744057287306,103.7,78541.1923,17.8,-0.0421,1e-05,5.82115]
[1744057289177,103.7,78573.4087,17.8,-0.04167,1e-05,5.77541]
[1744057291528,103.7,78573.4087,17.8,-0.04167,1e-05,5.77542]
[1744057292711,103.7,78573.4087,17.8,-0.04165,1e-05,5.77231]
[1744057296836,103.7,78592.4412,17.8,-0.0414,1e-05,5.74556]
[1744057298284,103.7,78592.6099,17.8,-0.04139,1e-05,5.74537]
[1744057298947,103.7,78592.6099,17.8,-0.04139,1e-05,5.74537]
[1744057301924,103.7,78592.0648,17.8,-0.0414,1e-05,5.74624]
[1744057302907,103.7,78592.0648,17.8,-0.0414,1e-05,5.74626]
[1744057308920,103.71,78588.5089,17.8,-0.04145,1e-05,5.75148]
[1744057313250,103.71,78587.7402,17.8,-0.04146,1e-05,5.75267]
[1744057319518,103.71,78579.6574,17.8,-0.04157,1e-05,5.76416]
[1744057322854,103.71,78578.98,17.8,-0.04158,1e-05,5.76513]
[1744057328055,103.71,78572.8847,17.8,-0.04166,1e-05,5.77373]
[1744057330958,103.71,78565.8611,17.8,-0.04175,1e-05,5.78362]
[1744057333218,103.71,78565.8611,17.8,-0.04175,1e-05,5.78355]
[1744057339139,103.7,78552.7898,17.8,-0.04192,1e-05,5.80169]
[1744057340647,103.7,78552.7898,17.8,-0.04192,1e-05,5.80163]
[1744057343220,103.7,78550.417,17.8,-0.04195,1e-05,5.80489]
[1744057348202,103.7,78571.4158,17.8,-0.04167,1e-05,5.77496]
[1744057350308,103.7,78564.575,17.8,-0.04176,1e-05,5.78458]
[1744057350369,103.7,78564.575,17.8,-0.04176,1e-05,5.78458]
[1744057351335,103.7,78564.575,17.8,-0.04174,1e-05,5.78143]
[1744057351596,103.7,78564.575,17.8,-0.04174,1e-05,5.78143]
[1744057354242,103.7,78547.0571,17.8,-0.04197,1e-05,5.80609]
[1744057355616,103.7,78548.3631,17.8,-0.04195,1e-05,5.80417]
[1744057357642,103.7,78548.012,17.8,-0.04196,1e-05,5.80455]
[1744057363251,103.7,78555.3385,17.8,-0.04186,1e-05,5.79386]
[1744057365620,103.7,78558.8679,17.8,-0.04181,1e-05,5.78879]
[1744057369257,103.7,78573.4459,17.8,-0.04162,1e-05,5.76813]
[1744057374262,103.7,78566.3997,17.8,-0.04171,1e-05,5.77806]
[1744057379267,103.7,78564.9366,17.8,-0.04173,1e-05,5.78005]
[1744057382341,103.7,78567.2464,17.8,-0.0417,1e-05,5.77675]
[1744057382741,103.7,78567.2464,17.8,-0.0417,1e-05,5.77674]
[1744057382872,103.7,78567.2464,17.8,-0.0417,1e-05,5.77674]
[1744057383687,103.7,78567.2464,17.8,-0.0417,1e-05,5.77674]
[1744057383812,103.7,78567.2464,17.8,-0.0417,1e-05,5.77674]
[1744057384198,103.7,78567.2464,17.8,-0.0417,1e-05,5.77674]
[1744057384245,103.7,78567.2464,17.8,-0.0417,1e-05,5.77674]
[1744057386742,103.69,78567.2464,17.8,-0.04169,1e-05,5.77643]
[1744057386753,103.69,78567.2464,17.8,-0.04169,1e-05,5.77643]
[1744057386801,103.69,78567.2464,17.8,-0.04169,1e-05,5.77631]
[1744057388278,103.69,78621.9478,17.8,-0.04097,1e-05,5.69907]
[1744057388983,103.69,78621.9478,17.8,-0.04097,1e-05,5.69907]
[1744057389640,103.69,78621.9478,17.8,-0.04097,1e-05,5.69884]
[1744057394284,103.68,78605.2556,17.8,-0.04118,1e-05,5.72105]
[1744057396105,103.68,78603.3765,17.8,-0.0412,1e-05,5.72343]
[1744057396754,103.68,78603.3765,17.8,-0.0412,1e-05,5.72315]
[1744057396758,103.68,78603.3765,17.8,-0.04119,1e-05,5.72288]
[1744057401291,103.68,78582.7499,17.8,-0.04146,1e-05,5.75161]
[1744057403312,103.67,78579.536,17.8,-0.0415,1e-05,5.75592]
[1744057409301,103.67,78565.8094,17.8,-0.04169,1e-05,5.77537]
[1744057413305,103.67,78549.2425,17.8,-0.04188,1e-05,5.7956]
[1744057414983,103.67,78544.1593,17.8,-0.04195,1e-05,5.80276]
[1744057420312,103.67,78538.4752,17.8,-0.04202,1e-05,5.81044]
[1744057425753,103.67,78526.7936,17.8,-0.04217,1e-05,5.82649]
[1744057428485,103.67,78525.0676,17.8,-0.0422,1e-05,5.82875]
[1744057431323,103.66,78498.4355,17.8,-0.04255,1e-05,5.86635]
[1744057434816,103.66,78482.1084,17.8,-0.04276,1e-05,5.88896]
[1744057440210,103.65,78483.7595,17.8,-0.04273,1e-05,5.88581]
[1744057443182,103.63,78483.8977,17.8,-0.0427,1e-05,5.88162]
[1744057446286,103.6,78482.6229,17.8,-0.04268,1e-05,5.87956]
[1744057448969,103.6,78473.315,17.8,-0.0428,1e-05,5.89231]
[1744057453566,103.59,78478.3031,17.8,-0.04272,1e-05,5.88421]
[1744057455098,103.59,78478.3031,17.8,-0.04272,1e-05,5.88403]
[1744057461001,103.59,78472.1527,17.8,-0.04279,1e-05,5.89151]
[1744057465781,103.58,78468.3287,17.8,-0.04284,1e-05,5.89618]
[1744057469214,103.58,78469.3133,17.8,-0.04282,1e-05,5.89415]
[1744057471779,103.57,78470.6179,17.8,-0.04278,1e-05,5.88854]
[1744057475306,103.57,78472.7139,17.8,-0.04274,1e-05,5.88496]
[1744057481014,103.56,78480.1412,17.8,-0.04263,1e-05,5.87327]
[1744057481015,103.56,78480.1412,17.8,-0.04263,1e-05,5.87327]
[1744057483779,103.56,78480.3959,17.8,-0.04262,1e-05,5.8724]
[1744057489200,103.55,78481.4677,17.8,-0.0426,1e-05,5.86988]
[1744057494235,103.55,78483.017,17.8,-0.04257,1e-05,5.86687]
[1744057499270,103.54,78485.6594,17.8,-0.04253,1e-05,5.86233]
[1744057504305,103.54,78484.4893,17.8,-0.04254,1e-05,5.86323]
[1744057509340,103.53,78484.7538,17.8,-0.04253,1e-05,5.8621]
[1744057514375,103.53,78495.2168,17.8,-0.04238,1e-05,5.8465]
[1744057516172,103.53,78503.0517,17.8,-0.04228,1e-05,5.8352]
[1744057516761,103.53,78503.0517,17.8,-0.04227,1e-05,5.83512]
[1744057519095,103.53,78515.3586,17.8,-0.04211,1e-05,5.81743]
[1744057523744,103.53,78521.9198,17.8,-0.04202,1e-05,5.80779]
[1744057525332,103.53,78521.3997,17.8,-0.04202,1e-05,5.80847]
[1744057527424,103.52,78506.1003,17.8,-0.04223,1e-05,5.83004]
[1744057530427,103.52,78491.9768,17.8,-0.04241,1e-05,5.84986]
[1744057535432,103.52,78468.8079,17.8,-0.0427,1e-05,5.87919]
[1744057536761,103.52,78468.8079,17.8,-0.0427,1e-05,5.87899]
[1744057539237,103.51,78461.4569,17.8,-0.04279,1e-05,5.88916]
[1744057539400,103.51,78461.4569,17.8,-0.04279,1e-05,5.88916]
[1744057540159,103.51,78461.4569,17.8,-0.04279,1e-05,5.88896]
[1744057545442,103.5,78450.0597,17.8,-0.04294,1e-05,5.90403]
[1744057545626,103.5,78450.0597,17.8,-0.04294,1e-05,5.90403]
[1744057545941,103.5,78450.0597,17.8,-0.04294,1e-05,5.90403]
[1744057546186,103.5,78450.0597,17.8,-0.04294,1e-05,5.90403]
[1744057547665,103.5,78436.74,17.8,-0.04311,1e-05,5.92274]
[1744057553450,103.49,78441.2111,17.8,-0.04304,1e-05,5.91479]
[1744057554175,103.49,78441.2111,17.8,-0.04304,1e-05,5.91479]
[1744057559456,103.48,78439.9789,17.8,-0.04304,1e-05,5.91519]
[1744057564461,103.48,78433.8248,17.8,-0.04312,1e-05,5.92279]
[1744057567208,103.47,78433.9262,17.8,-0.04311,1e-05,5.92215]
[1744057570163,103.47,78426.311,17.8,-0.04321,1e-05,5.93237]
[1744057575472,103.46,78425.5436,17.8,-0.0432,1e-05,5.93188]
[1744057580477,103.45,78428.2111,17.8,-0.04316,1e-05,5.92675]
[1744057585482,103.44,78437.4476,17.8,-0.04302,1e-05,5.91223]
[1744057589117,103.44,78440.2068,17.8,-0.04297,1e-05,5.90758]
[1744057589250,103.44,78440.2068,17.8,-0.04297,1e-05,5.90758]
[1744057589523,103.44,78440.2068,17.8,-0.04297,1e-05,5.90736]
[1744057590552,103.43,78440.2068,17.8,-0.04297,1e-05,5.90715]
[1744057592952,103.43,78441.5643,17.8,-0.04293,1e-05,5.90163]
[1744057598700,103.42,78444.4264,17.8,-0.04288,1e-05,5.89633]
[1744057601999,103.42,78423.0691,17.8,-0.04316,1e-05,5.92618]
[1744057607274,103.41,78420.9616,17.8,-0.04318,1e-05,5.9282]
[1744057607686,103.41,78420.9616,17.8,-0.04318,1e-05,5.92794]
[1744057611834,103.4,78418.023,17.8,-0.04321,1e-05,5.93115]
[1744057611886,103.4,78418.023,17.8,-0.04321,1e-05,5.93115]
[1744057617111,103.4,78415.2801,17.8,-0.04323,1e-05,5.93364]
[1744057618520,103.39,78435.4958,17.8,-0.04296,1e-05,5.90424]
[1744057621726,103.39,78447.0071,17.8,-0.04279,1e-05,5.88711]
[1744057622369,103.39,78447.0071,17.8,-0.04279,1e-05,5.88711]
[1744057625906,103.39,78460.2314,17.8,-0.04261,1e-05,5.86749]
[1744057627724,103.38,78465.4995,17.8,-0.04253,1e-05,5.85965]
[1744057627833,103.38,78465.4995,17.8,-0.04253,1e-05,5.85965]
[1744057629883,103.38,78461.3401,17.8,-0.04259,1e-05,5.86532]
[1744057630272,103.38,78461.3401,17.8,-0.04259,1e-05,5.86532]
[1744057630338,103.38,78461.3401,17.8,-0.04259,1e-05,5.86532]
[1744057631555,103.38,78461.3787,17.8,-0.04258,1e-05,5.86497]
[1744057633228,103.38,78500.0448,17.8,-0.04206,1e-05,5.80937]
[1744057638265,103.38,78524.7843,17.8,-0.04173,1e-05,5.77369]
[1744057640382,103.38,78524.7843,17.8,-0.04173,1e-05,5.7736]
[1744057644395,103.37,78525.4534,17.8,-0.04171,1e-05,5.77241]
[1744057650349,103.37,78521.3043,17.8,-0.04177,1e-05,5.77791]
[1744057651059,103.37,78521.3043,17.8,-0.04177,1e-05,5.77791]
[1744057651092,103.37,78521.3043,17.8,-0.04177,1e-05,5.77791]
[1744057651356,103.37,78521.3043,17.8,-0.04174,1e-05,5.77473]
[1744057656391,103.37,78514.0445,17.8,-0.04184,1e-05,5.78498]
[1744057661060,103.37,78523.0156,17.8,-0.04172,1e-05,5.77224]
[1744057661433,103.37,78523.0156,17.8,-0.04172,1e-05,5.77224]
[1744057661573,103.37,78525.7696,17.8,-0.04168,1e-05,5.76835]
[1744057661684,103.37,78525.7696,17.8,-0.04168,1e-05,5.76835]
[1744057661745,103.37,78525.7696,17.8,-0.04168,1e-05,5.76835]
[1744057662996,103.37,78525.7696,17.8,-0.04168,1e-05,5.76832]
[1744057668480,103.37,78532.3059,17.8,-0.0416,1e-05,5.75889]
[1744057671071,103.37,78524.3404,17.8,-0.0417,1e-05,5.77009]
[1744057671103,103.37,78524.3404,17.8,-0.0417,1e-05,5.77009]
[1744057671501,103.37,78524.3404,17.8,-0.0417,1e-05,5.77004]
[1744057676536,103.37,78521.0358,17.8,-0.04174,1e-05,5.77475]
[1744057681571,103.37,78521.3613,17.8,-0.04174,1e-05,5.77432]
[1744057682069,103.37,78521.3613,17.8,-0.04174,1e-05,5.77432]
[1744057682940,103.37,78521.3613,17.8,-0.04174,1e-05,5.77432]
[1744057684594,103.37,78552.7513,17.8,-0.04132,1e-05,5.72979]
[1744057685600,103.37,78569.6615,17.8,-0.0411,1e-05,5.70591]
[1744057689466,103.37,78574.2593,17.8,-0.04104,1e-05,5.6994]
[1744057690569,103.37,78574.2593,17.8,-0.04104,1e-05,5.69939]
[1744057691400,103.37,78573.3321,17.8,-0.04105,1e-05,5.70068]
[1744057691498,103.37,78573.3321,17.8,-0.04105,1e-05,5.70067]
[1744057696611,103.37,78557.059,17.8,-0.04127,1e-05,5.72368]
[1744057701397,103.37,78551.2441,17.8,-0.04134,1e-05,5.7318]
[1744057706622,103.37,78551.854,17.8,-0.04133,1e-05,5.73091]
[1744057711400,103.37,78544.4799,17.8,-0.04143,1e-05,5.74132]
[1744057712628,103.37,78558.1948,17.8,-0.04123,1e-05,5.71887]
[1744057717633,103.37,78570.9089,17.8,-0.04106,1e-05,5.70121]
[1744057722638,103.37,78572.8987,17.8,-0.04104,1e-05,5.69869]
[1744057727643,103.37,78591.827,17.8,-0.0408,1e-05,5.6725]
[1744057731647,103.38,78607.8673,17.8,-0.04059,1e-05,5.6505]
[1744057731667,103.38,78607.8673,17.8,-0.04059,1e-05,5.6505]
[1744057733019,103.38,78616.8455,17.8,-0.04048,1e-05,5.63798]
[1744057738654,103.38,78616.7568,17.8,-0.04048,1e-05,5.63908]
[1744057743659,103.39,78602.6544,17.8,-0.04067,1e-05,5.65954]
[1744057748664,103.39,78597.9266,17.8,-0.04074,1e-05,5.66669]
[1744057752012,103.39,78604.974,17.8,-0.04065,1e-05,5.65719]
[1744057752668,103.39,78607.3297,17.8,-0.04062,1e-05,5.6541]
[1744057756312,103.4,78608.3447,17.8,-0.04062,1e-05,5.6533]
[1744057761677,103.41,78609.9799,17.8,-0.04061,1e-05,5.65223]
[1744057762865,103.41,78609.8444,17.8,-0.04061,1e-05,5.65262]
[1744057762928,103.41,78609.8444,17.8,-0.04061,1e-05,5.65262]
[1744057763679,103.41,78611.6058,17.8,-0.04059,1e-05,5.65017]
[1744057767469,103.41,78611.1474,17.8,-0.04059,1e-05,5.65082]
[1744057767480,103.41,78611.1474,17.8,-0.04059,1e-05,5.65082]
[1744057767499,103.41,78611.1474,17.8,-0.04059,1e-05,5.65083]
[1744057770382,103.41,78612.909,17.8,-0.04057,1e-05,5.64791]
[1744057772650,103.4,78612.9322,17.8,-0.04054,1e-05,5.64446]
[1744057772930,103.4,78612.5323,17.8,-0.04055,1e-05,5.6449]
[1744057773689,103.4,78615.7451,17.8,-0.0405,1e-05,5.6404]
[1744057774404,103.4,78615.7451,17.8,-0.0405,1e-05,5.6404]
[1744057774690,103.4,78619.4123,17.8,-0.04046,1e-05,5.63528]
[1744057779695,103.41,78607.9445,17.8,-0.04062,1e-05,5.65239]
[1744057784524,103.41,78607.3233,17.8,-0.04063,1e-05,5.65408]
[1744057784624,103.42,78607.3233,17.8,-0.04063,1e-05,5.65428]
[1744057789705,103.42,78600.3661,17.8,-0.04073,1e-05,5.66447]
[1744057789911,103.42,78600.3661,17.8,-0.04073,1e-05,5.66447]
[1744057792113,103.42,78607.5112,17.8,-0.04063,1e-05,5.65446]
[1744057792124,103.42,78607.5112,17.8,-0.04063,1e-05,5.65446]
[1744057792708,103.42,78611.6922,17.8,-0.04058,1e-05,5.64838]
[1744057794549,103.42,78613.2994,17.8,-0.04055,1e-05,5.6459]
[1744057800717,103.41,78624.2865,17.8,-0.0404,1e-05,5.62923]
[1744057800814,103.41,78624.2865,17.8,-0.0404,1e-05,5.62923]
[1744057801894,103.41,78624.2865,17.8,-0.0404,1e-05,5.62923]
[1744057801941,103.41,78624.2865,17.8,-0.0404,1e-05,5.62923]
[1744057805454,103.41,78652.1554,17.8,-0.04004,1e-05,5.59031]
[1744057806453,103.41,78652.1554,17.8,-0.04004,1e-05,5.59031]
[1744057811496,103.39,78652.9226,17.8,-0.04001,1e-05,5.58671]
[1744057812786,103.38,78648.8545,17.8,-0.04005,1e-05,5.5913]
[1744057815525,103.37,78665.236,17.8,-0.03983,1e-05,5.56713]
[1744057816216,103.37,78665.236,17.8,-0.03983,1e-05,5.56713]
[1744057818362,103.37,78673.3155,17.8,-0.03972,1e-05,5.55582]
[1744057819303,103.37,78673.3155,17.8,-0.03972,1e-05,5.55508]
[1744057819555,103.36,78673.3155,17.8,-0.03971,1e-05,5.55431]
[1744057822738,103.39,78651.1574,17.8,-0.04003,1e-05,5.58872]
[1744057822846,103.39,78651.1574,17.8,-0.04003,1e-05,5.58872]
[1744057822866,103.39,78651.1574,17.8,-0.04003,1e-05,5.58872]
[1744057823097,103.39,78651.1574,17.8,-0.04003,1e-05,5.58872]
[1744057823583,103.39,78651.1574,17.8,-0.04004,1e-05,5.58981]
[1744057826733,103.38,78653.3214,17.8,-0.03999,1e-05,5.58447]
[1744057830989,103.36,78669.1658,17.8,-0.03976,1e-05,5.55977]
[1744057833574,103.35,78669.1658,17.8,-0.03972,1e-05,5.55507]
[1744057836832,103.36,78667.0256,17.8,-0.03976,1e-05,5.55874]
[1744057836852,103.36,78667.0256,17.8,-0.03976,1e-05,5.55874]
[1744057837476,103.36,78667.0256,17.8,-0.03976,1e-05,5.55874]
[1744057839575,103.36,78678.8813,17.8,-0.03961,1e-05,5.54255]
[1744057843723,103.36,78697.3148,17.8,-0.03937,1e-05,5.51718]
[1744057848758,103.36,78701.3767,17.8,-0.03932,1e-05,5.5116]
[1744057850514,103.36,78702.7713,17.8,-0.03931,1e-05,5.50968]
[1744057851236,103.36,78702.7713,17.8,-0.03931,1e-05,5.50969]
[1744057855978,103.36,78715.2735,17.8,-0.03915,1e-05,5.49261]
[1744057859775,103.36,78734.4078,17.8,-0.03891,1e-05,5.46664]
[1744057864780,103.36,78748.2923,17.8,-0.03874,1e-05,5.44813]
[1744057865426,103.36,78748.2923,17.8,-0.03874,1e-05,5.44813]
[1744057865774,103.36,78748.2923,17.8,-0.03874,1e-05,5.44813]
[1744057867485,103.36,78753.3991,17.8,-0.03868,1e-05,5.4414]
[1744057867996,103.37,78753.3991,17.8,-0.03868,1e-05,5.4415]
[1744057868784,103.37,78739.506,17.8,-0.03885,1e-05,5.46056]
[1744057873395,103.37,78749.2158,17.8,-0.03873,1e-05,5.44762]
[1744057875792,103.37,78765.2811,17.8,-0.03854,1e-05,5.42623]
[1744057879797,103.38,78782.5386,17.8,-0.03833,1e-05,5.40343]
[1744057879869,103.38,78782.5386,17.8,-0.03833,1e-05,5.40343]
[1744057880368,103.38,78782.5386,17.8,-0.03833,1e-05,5.40343]
[1744057881951,103.38,78791.5867,17.8,-0.03822,1e-05,5.39142]
[1744057882561,103.38,78791.5867,17.8,-0.03822,1e-05,5.39142]
[1744057883801,103.38,78806.8333,17.8,-0.03803,1e-05,5.37098]
[1744057884802,103.38,78828.7798,17.8,-0.03777,1e-05,5.34227]
[1744057886804,103.4,78845.8316,17.8,-0.03758,1e-05,5.32165]
[1744057891577,103.43,78851.8012,17.8,-0.03755,1e-05,5.31856]
[1744057892509,103.44,78851.8012,17.8,-0.03754,1e-05,5.31644]
[1744057892810,103.45,78844.3345,17.8,-0.03765,1e-05,5.3288]
[1744057894812,103.45,78871.9675,17.8,-0.03732,1e-05,5.29231]
[1744057897147,103.46,78883.6861,17.8,-0.03719,1e-05,5.27804]
[1744057899591,103.47,78883.6861,17.8,-0.0372,1e-05,5.27946]
[1744057904672,103.47,78892.3976,17.8,-0.03709,1e-05,5.26716]
[1744057904929,103.47,78892.3976,17.8,-0.03709,1e-05,5.26702]
[1744057908190,103.47,78933.3506,17.8,-0.0366,1e-05,5.21284]
[1744057911611,103.47,78931.5928,17.8,-0.03662,1e-05,5.21522]
[1744057917254,103.47,78923.9113,17.8,-0.03672,1e-05,5.22553]
[1744057920839,103.47,78920.2397,17.8,-0.03676,1e-05,5.23041]
[1744057921546,103.47,78922.9634,17.8,-0.03673,1e-05,5.22682]
[1744057923845,103.47,78905.1239,17.8,-0.03694,1e-05,5.25049]
[1744057925311,103.46,78891.6429,17.8,-0.03709,1e-05,5.26713]
[1744057928335,103.44,78872.8065,17.8,-0.0373,1e-05,5.28965]
[1744057933371,103.42,78870.2434,17.8,-0.03729,1e-05,5.28859]
[1744057934253,103.42,78870.2434,17.8,-0.03729,1e-05,5.28859]
[1744057934828,103.42,78870.2434,17.8,-0.03729,1e-05,5.28859]
[1744057940254,103.38,78866.3199,17.8,-0.03729,1e-05,5.28847]
[1744057940345,103.38,78866.3199,17.8,-0.03729,1e-05,5.28847]
[1744057942110,103.37,78866.0514,17.8,-0.03728,1e-05,5.28716]
[1744057942134,103.37,78866.0514,17.8,-0.03728,1e-05,5.28716]
[1744057944541,103.36,78864.4581,17.8,-0.03728,1e-05,5.28768]
[1744057947736,103.35,78861.6931,17.8,-0.03731,1e-05,5.29034]
[1744057947870,103.35,78847.7107,17.8,-0.03748,1e-05,5.30895]
[1744057950493,103.35,78826.0344,17.8,-0.03774,1e-05,5.33803]
[1744057955528,103.35,78832.5867,17.8,-0.03764,1e-05,5.32615]
[1744057956447,103.35,78832.5867,17.8,-0.03764,1e-05,5.32615]
[1744057959231,103.35,78832.3695,17.8,-0.03764,1e-05,5.32614]
[1744057960239,103.35,78832.3695,17.8,-0.03764,1e-05,5.326]
[1744057961184,103.35,78832.3695,17.8,-0.03764,1e-05,5.32585]
[1744057961811,103.35,78832.3695,17.8,-0.03764,1e-05,5.32585]
[1744057966990,103.35,78830.8473,17.8,-0.03766,1e-05,5.32781]
[1744057972647,103.34,78830.4623,17.8,-0.03766,1e-05,5.32759]
[1744057974112,103.34,78837.2237,17.8,-0.03757,1e-05,5.31837]
[1744057975794,103.34,78837.2237,17.8,-0.03757,1e-05,5.31825]
[1744057975931,103.34,78837.2237,17.8,-0.03757,1e-05,5.31812]
[1744057981710,103.33,78836.2551,17.8,-0.03757,1e-05,5.31863]
[1744057983196,103.33,78836.2938,17.8,-0.03757,1e-05,5.31847]
[1744057984731,103.32,78849.9948,17.8,-0.03739,1e-05,5.29821]
[1744057988084,103.3,78851.9531,17.8,-0.03734,1e-05,5.29289]
[1744057990773,103.3,78836.7108,17.8,-0.03753,1e-05,5.31297]
[1744057993794,103.3,78822.4939,17.8,-0.0377,1e-05,5.33163]
[1744057994742,103.3,78822.4939,17.8,-0.0377,1e-05,5.33163]
[1744057994884,103.3,78822.4939,17.8,-0.0377,1e-05,5.33163]
[1744057996221,103.3,78826.0627,17.8,-0.03765,1e-05,5.32665]
[1744057996920,103.3,78803.8345,17.8,-0.03792,1e-05,5.35654]
[1744058002865,103.29,78807.024,17.8,-0.03788,1e-05,5.35135]
[1744058008900,103.28,78804.1611,17.8,-0.0379,1e-05,5.35391]
[1744058009107,103.28,78804.1611,17.8,-0.0379,1e-05,5.35391]
[1744058010480,103.28,78804.1611,17.8,-0.0379,1e-05,5.35373]
[1744058012928,103.28,78827.6254,17.8,-0.03759,1e-05,5.3187]
[1744058017941,103.28,78839.5002,17.8,-0.03744,1e-05,5.30223]
[1744058021929,103.27,78842.6343,17.8,-0.0374,1e-05,5.29773]
[1744058023947,103.27,78864.7027,17.8,-0.03712,1e-05,5.26762]
[1744058024117,103.27,78864.7027,17.8,-0.03712,1e-05,5.26762]
[1744058024206,103.27,78864.7027,17.8,-0.03712,1e-05,5.26762]
[1744058025949,103.27,78878.2921,17.8,-0.03696,1e-05,5.24924]
[1744058030270,103.27,78878.397,17.8,-0.03695,1e-05,5.24865]
[1744058030370,103.27,78878.397,17.8,-0.03695,1e-05,5.24865]
[1744058032735,103.26,78878.5262,17.8,-0.03695,1e-05,5.24826]
[1744058034958,103.27,78894.672,17.8,-0.03676,1e-05,5.22686]
[1744058035725,103.27,78894.672,17.8,-0.03676,1e-05,5.22686]
[1744058037837,103.27,78904.8346,17.8,-0.03664,1e-05,5.21431]
[1744058038464,103.27,78907.3874,17.8,-0.03662,1e-05,5.21145]
[1744058040662,103.28,78909.8128,17.8,-0.0366,1e-05,5.20935]
[1744058043837,103.29,78910.1912,17.8,-0.03661,1e-05,5.21048]
[1744058044373,103.3,78910.1912,17.8,-0.03661,1e-05,5.21105]
[1744058047676,103.31,78909.8482,17.8,-0.03663,1e-05,5.21303]
[1744058049838,103.31,78912.1986,17.8,-0.03661,1e-05,5.21046]
[1744058053212,103.31,78925.8165,17.8,-0.03645,1e-05,5.19282]
[1744058058247,103.31,78922.5131,17.8,-0.03649,1e-05,5.19756]
[1744058063282,103.32,78923.0483,17.8,-0.03649,1e-05,5.19722]
[1744058068317,103.32,78927.0293,17.8,-0.03644,1e-05,5.19235]
[1744058069439,103.32,78927.0293,17.8,-0.03644,1e-05,5.19235]
[1744058075366,103.32,78928.2494,17.8,-0.03641,1e-05,5.18839]
[1744058079948,103.32,78928.1164,17.8,-0.03642,1e-05,5.18883]
[1744058079963,103.32,78928.1164,17.8,-0.03642,1e-05,5.18883]
[1744058082418,103.34,78913.261,17.8,-0.03661,1e-05,5.21021]
[1744058087715,103.34,78904.9321,17.8,-0.03672,1e-05,5.22247]
[1744058088186,103.35,78904.9321,17.8,-0.03672,1e-05,5.22272]
[1744058089761,103.35,78904.9321,17.8,-0.03672,1e-05,5.22301]
[1744058095507,103.36,78903.4308,17.8,-0.03676,1e-05,5.22676]
[1744058096484,103.36,78903.4308,17.8,-0.03676,1e-05,5.22676]
[1744058098623,103.36,78898.4138,17.8,-0.03682,1e-05,5.2334]
[1744058098745,103.36,78898.4138,17.8,-0.03682,1e-05,5.2334]
[1744058099535,103.36,78880.0151,17.8,-0.03704,1e-05,5.2578]
[1744058102365,103.36,78876.3082,17.8,-0.03708,1e-05,5.26229]
[1744058102774,103.36,78876.3082,17.8,-0.03708,1e-05,5.26229]
[1744058102777,103.36,78876.3082,17.8,-0.03708,1e-05,5.26229]
[1744058102881,103.36,78876.3082,17.8,-0.03708,1e-05,5.26229]
[1744058108605,103.34,78870.8713,17.8,-0.03713,1e-05,5.26787]
[1744058110997,103.34,78858.2699,17.8,-0.03728,1e-05,5.28462]
[1744058111003,103.34,78858.2699,17.8,-0.03728,1e-05,5.28462]
[1744058113067,103.34,78849.9552,17.8,-0.03738,1e-05,5.29549]
[1744058114371,103.34,78849.9552,17.8,-0.03738,1e-05,5.2954]
[1744058117355,103.34,78851.3415,17.8,-0.03736,1e-05,5.29327]
[1744058119354,103.34,78851.3415,17.8,-0.03736,1e-05,5.29312]
[1744058120690,103.34,78872.1045,17.8,-0.03711,1e-05,5.2653]
[1744058125725,103.34,78869.5736,17.8,-0.03713,1e-05,5.26845]
[1744058126675,103.34,78869.5736,17.8,-0.03713,1e-05,5.26845]
[1744058131767,103.34,78882.7904,17.8,-0.03695,1e-05,5.24768]
[1744058136286,103.34,78877.6881,17.8,-0.03702,1e-05,5.25437]
[1744058136740,103.34,78877.6881,17.8,-0.03702,1e-05,5.25437]
[1744058138924,103.33,78877.9437,17.8,-0.03701,1e-05,5.25395]
[1744058139073,103.33,78877.9437,17.8,-0.03701,1e-05,5.25395]
[1744058139070,103.33,78847.1976,17.8,-0.03738,1e-05,5.29492]
[1744058144873,103.33,78848.5653,17.8,-0.03736,1e-05,5.29252]
[1744058146905,103.33,78850.3214,17.8,-0.03734,1e-05,5.29008]
[1744058147221,103.33,78850.3214,17.8,-0.03734,1e-05,5.28999]
[1744058148759,103.33,78850.3214,17.8,-0.03734,1e-05,5.28993]
[1744058149908,103.33,78865.3144,17.8,-0.03715,1e-05,5.26949]
[1744058153084,103.32,78881.0042,17.8,-0.03696,1e-05,5.24792]
[1744058156957,103.32,78867.2042,17.8,-0.03712,1e-05,5.26586]
[1744058157965,103.32,78853.5173,17.8,-0.03729,1e-05,5.28406]
[1744058159167,103.32,78850.0982,17.8,-0.03733,1e-05,5.28856]
[1744058159417,103.32,78850.0982,17.8,-0.03733,1e-05,5.28856]
[1744058161448,103.32,78857.7524,17.8,-0.03723,1e-05,5.2782]
[1744058161465,103.32,78857.7524,17.8,-0.03723,1e-05,5.2782]
[1744058165302,103.32,78861.4354,17.8,-0.03719,1e-05,5.27305]
[1744058165524,103.32,78861.4354,17.8,-0.03719,1e-05,5.27305]
[1744058171376,103.31,78865.8761,17.8,-0.03713,1e-05,5.26685]
[1744058172071,103.31,78865.8761,17.8,-0.03713,1e-05,5.26685]
[1744058177109,103.31,78866.8644,17.8,-0.03711,1e-05,5.26503]
[1744058177376,103.31,78866.8644,17.8,-0.03711,1e-05,5.26503]
[1744058177537,103.31,78866.8644,17.8,-0.03711,1e-05,5.26503]
[1744058183375,103.31,78876.3988,17.8,-0.03699,1e-05,5.25143]
[1744058183715,103.31,78876.3988,17.8,-0.03699,1e-05,5.25143]
[1744058186118,103.3,78894.7109,17.8,-0.03677,1e-05,5.22694]
[1744058189372,103.31,78896.6738,17.8,-0.03675,1e-05,5.22445]
[1744058195127,103.31,78904.2521,17.8,-0.03664,1e-05,5.21161]
[1744058195401,103.31,78904.2521,17.8,-0.03664,1e-05,5.21161]
[1744058195422,103.31,78904.2521,17.8,-0.03664,1e-05,5.21161]
[1744058195651,103.31,78904.2521,17.8,-0.03664,1e-05,5.21161]
[1744058198316,103.31,78915.8139,17.8,-0.0365,1e-05,5.19654]
[1744058199398,103.31,78915.8139,17.8,-0.0365,1e-05,5.19665]
[1744058200066,103.31,78915.8139,17.8,-0.0365,1e-05,5.19677]
[1744058201133,103.31,78940.8327,17.8,-0.03621,1e-05,5.1638]
[1744058204366,103.31,78940.569,17.8,-0.03621,1e-05,5.16424]
[1744058209411,103.31,78928.4386,17.8,-0.03636,1e-05,5.18033]
[1744058209507,103.31,78928.4386,17.8,-0.03636,1e-05,5.18033]
[1744058214977,103.31,78927.261,17.8,-0.03637,1e-05,5.18228]
[1744058220437,103.32,78930.6685,17.8,-0.03634,1e-05,5.17853]
[1744058225213,103.32,78926.2885,17.8,-0.03639,1e-05,5.1847]
[1744058225975,103.32,78926.2885,17.8,-0.03639,1e-05,5.1847]
[1744058225985,103.32,78926.2885,17.8,-0.03639,1e-05,5.1847]
[1744058229952,103.32,78929.3943,17.8,-0.03636,1e-05,5.18125]
[1744058232645,103.33,78939.6474,17.8,-0.03625,1e-05,5.1681]
[1744058232744,103.33,78939.6474,17.8,-0.03625,1e-05,5.16822]
[1744058236549,103.34,78918.3691,17.8,-0.03651,1e-05,5.19764]
[1744058241584,103.35,78918.5768,17.8,-0.03652,1e-05,5.19894]
[1744058246619,103.36,78916.0401,17.8,-0.03656,1e-05,5.20381]
[1744058247403,103.36,78916.0401,17.8,-0.03656,1e-05,5.20381]
[1744058247622,103.36,78916.0401,17.8,-0.03656,1e-05,5.20381]
[1744058248183,103.36,78917.5655,17.8,-0.03655,1e-05,5.20211]
[1744058248828,103.36,78917.5655,17.8,-0.03655,1e-05,5.20211]
[1744058249640,103.36,78931.7642,17.8,-0.03638,1e-05,5.18354]
[1744058254114,103.36,78924.0944,17.8,-0.03646,1e-05,5.19094]
[1744058254115,103.36,78924.0944,17.8,-0.03646,1e-05,5.19102]
[1744058259710,103.37,78921.4605,17.8,-0.0365,1e-05,5.19643]
[1744058264746,103.4,78921.3179,17.8,-0.03654,1e-05,5.20094]
[1744058266760,103.42,78907.2287,17.8,-0.03674,1e-05,5.22259]
[1744058271795,103.43,78897.454,17.8,-0.03687,1e-05,5.23679]
[1744058276830,103.47,78898.6887,17.8,-0.0369,1e-05,5.2408]
[1744058280579,103.5,78897.9649,17.8,-0.03695,1e-05,5.24667]
[1744058280590,103.5,78897.9649,17.8,-0.03695,1e-05,5.24667]
[1744058281008,103.5,78897.9649,17.8,-0.03695,1e-05,5.24667]
[1744058281128,103.5,78897.9649,17.8,-0.03695,1e-05,5.24667]
[1744058284886,103.52,78878.9732,17.8,-0.0372,1e-05,5.2748]
[1744058286129,103.52,78878.9732,17.8,-0.0372,1e-05,5.2748]
[1744058286151,103.52,78878.9732,17.8,-0.0372,1e-05,5.2748]
[1744058286167,103.52,78878.9732,17.8,-0.0372,1e-05,5.27495]
[1744058287256,103.52,78868.3539,17.8,-0.03733,1e-05,5.28903]
[1744058287284,103.52,78868.3539,17.8,-0.03733,1e-05,5.28903]
[1744058291427,103.52,78880.5304,17.8,-0.03718,1e-05,5.27251]
[1744058293950,103.52,78900.0898,17.8,-0.03695,1e-05,5.24641]
[1744058296563,103.52,78903.0323,17.8,-0.03691,1e-05,5.24247]
[1744058302006,103.51,78902.9111,17.8,-0.03691,1e-05,5.24245]
[1744058307041,103.51,78906.8995,17.8,-0.03686,1e-05,5.23691]
[1744058312077,103.51,78911.8948,17.8,-0.03678,1e-05,5.22747]
[1744058315858,103.51,78903.9613,17.8,-0.03688,1e-05,5.23775]
[1744058316105,103.51,78903.9613,17.8,-0.03688,1e-05,5.23766]
[1744058320133,103.54,78889.0085,17.8,-0.0371,1e-05,5.26221]
[1744058325170,103.55,78871.7709,17.8,-0.03731,1e-05,5.28607]
[1744058330205,103.55,78868.1875,17.8,-0.03736,1e-05,5.29162]
[1744058333801,103.56,78869.1905,17.8,-0.03735,1e-05,5.29073]
[1744058333813,103.56,78869.1905,17.8,-0.03735,1e-05,5.29073]
[1744058334233,103.56,78869.1905,17.8,-0.03735,1e-05,5.29088]
[1744058336574,103.56,78869.095,17.8,-0.03735,1e-05,5.29081]
[1744058337244,103.56,78869.095,17.8,-0.03735,1e-05,5.29081]
[1744058337273,103.55,78869.095,17.8,-0.03735,1e-05,5.29071]
[1744058339055,103.56,78869.095,17.8,-0.03735,1e-05,5.29083]
[1744058340437,103.56,78869.095,17.8,-0.03736,1e-05,5.291]
[1744058341288,103.56,78869.095,17.8,-0.03736,1e-05,5.29108]
[1744058343296,103.55,78842.1629,17.8,-0.03768,1e-05,5.32682]
[1744058346156,103.55,78841.5825,17.8,-0.03769,1e-05,5.32728]
[1744058346269,103.55,78841.5825,17.8,-0.03768,1e-05,5.32712]
[1744058348151,103.55,78841.5789,17.8,-0.03768,1e-05,5.32721]
[1744058348177,103.55,78841.5789,17.8,-0.03768,1e-05,5.32721]
[1744058348252,103.55,78841.5789,17.8,-0.03769,1e-05,5.3273]
[1744058352272,103.55,78846.4561,17.8,-0.03762,1e-05,5.32029]
[1744058357310,103.54,78848.6094,17.8,-0.03759,1e-05,5.31655]
[1744058362315,103.54,78850.3185,17.8,-0.03756,1e-05,5.31356]
[1744058367320,103.54,78843.2081,17.8,-0.03764,1e-05,5.32239]
[1744058369023,103.53,78843.2081,17.8,-0.03764,1e-05,5.32224]
[1744058369628,103.53,78843.2081,17.8,-0.03764,1e-05,5.32209]
[1744058370873,103.53,78843.2081,17.8,-0.03764,1e-05,5.32194]
[1744058373518,103.53,78813.2933,17.8,-0.03798,1e-05,5.35834]
[1744058378553,103.52,78802.6243,17.8,-0.0381,1e-05,5.37157]
[1744058380244,103.52,78802.6243,17.8,-0.0381,1e-05,5.37157]
[1744058381809,103.52,78791.0974,17.8,-0.03824,1e-05,5.38664]
[1744058385338,103.51,78807.1227,17.8,-0.03803,1e-05,5.36405]
[1744058391315,103.5,78816.9499,17.8,-0.0379,1e-05,5.3498]
[1744058392346,103.5,78817.8109,17.8,-0.03789,1e-05,5.34844]
[1744058397686,103.49,78820.0297,17.8,-0.03785,1e-05,5.34416]
[1744058402721,103.49,78822.9251,17.8,-0.03781,1e-05,5.33936]
[1744058407756,103.48,78825.4977,17.8,-0.03777,1e-05,5.33505]
[1744058412792,103.48,78833.765,17.8,-0.03766,1e-05,5.32321]
[1744058418195,103.47,78825.4632,17.8,-0.03776,1e-05,5.3337]
[1744058423871,103.47,78831.6572,17.8,-0.03767,1e-05,5.32431]
[1744058428906,103.46,78831.6502,17.8,-0.03767,1e-05,5.32356]
[1744058433942,103.46,78833.2081,17.8,-0.03762,1e-05,5.31775]
[1744058435646,103.46,78833.4375,17.8,-0.03762,1e-05,5.3173]
[1744058440234,103.45,78833.1748,17.8,-0.03762,1e-05,5.31709]
[1744058441158,103.45,78833.1748,17.8,-0.03761,1e-05,5.31695]
[1744058446027,103.45,78846.9013,17.8,-0.03744,1e-05,5.29782]
[1744058451063,103.44,78845.7031,17.8,-0.03745,1e-05,5.29889]
[1744058456098,103.44,78854.8502,17.8,-0.03734,1e-05,5.28623]
[1744058458112,103.44,78868.624,17.8,-0.03717,1e-05,5.26772]
[1744058463147,103.44,78869.844,17.8,-0.03715,1e-05,5.26541]
[1744058467061,103.43,78875.9443,17.8,-0.03707,1e-05,5.25647]
[1744058467663,103.43,78875.9443,17.8,-0.03707,1e-05,5.25641]
[1744058469190,103.43,78861.3066,17.8,-0.03724,1e-05,5.2758]
[1744058473067,103.43,78867.4188,17.8,-0.03717,1e-05,5.26747]
[1744058473137,103.43,78867.4188,17.8,-0.03717,1e-05,5.26747]
[1744058479260,103.42,78882.0323,17.8,-0.03697,1e-05,5.24629]
[1744058481329,103.42,78882.446,17.8,-0.03697,1e-05,5.24571]
[1744058481434,103.42,78882.446,17.8,-0.03697,1e-05,5.24571]
[1744058481440,103.42,78901.4031,17.8,-0.03674,1e-05,5.22079]
[1744058484304,103.41,78929.1482,17.8,-0.03641,1e-05,5.18336]
[1744058487325,103.42,78951.0072,17.8,-0.03615,1e-05,5.15534]
[1744058492360,103.43,78952.53,17.8,-0.03613,1e-05,5.15168]
[1744058494200,103.43,78953.746,17.8,-0.03612,1e-05,5.15045]
[1744058499410,103.45,78960.4445,17.8,-0.03606,1e-05,5.14439]
[1744058504236,103.46,78957.9848,17.8,-0.0361,1e-05,5.14904]
[1744058507466,103.46,78942.2376,17.8,-0.03629,1e-05,5.17004]
[1744058513476,103.46,78947.5153,17.8,-0.03623,1e-05,5.16378]
[1744058514469,103.46,78947.5153,17.8,-0.03623,1e-05,5.16378]
[1744058519482,103.47,78947.6784,17.8,-0.03624,1e-05,5.16443]
[1744058522975,103.47,78948.4793,17.8,-0.03623,1e-05,5.16369]
[1744058523248,103.47,78948.4793,17.8,-0.03623,1e-05,5.16378]
[1744058528492,103.55,78945.7058,17.8,-0.03637,1e-05,5.17935]
[1744058528955,103.55,78945.7058,17.8,-0.03637,1e-05,5.17935]
[1744058528966,103.55,78945.7058,17.8,-0.03637,1e-05,5.17935]
[1744058529007,103.56,78945.7058,17.8,-0.03639,1e-05,5.18163]
[1744058534498,103.56,78954.7989,17.8,-0.03628,1e-05,5.16962]
[1744058534547,103.56,78954.7989,17.8,-0.03628,1e-05,5.16962]
[1744058535499,103.56,78954.7289,17.8,-0.03628,1e-05,5.16971]
[1744058537542,103.57,78954.1906,17.8,-0.03629,1e-05,5.1709]
[1744058538177,103.57,78954.1906,17.8,-0.03629,1e-05,5.1709]
[1744058538502,103.58,78953.9564,17.8,-0.03632,1e-05,5.17361]
[1744058538555,103.58,78953.9564,17.8,-0.03632,1e-05,5.17361]
[1744058540881,103.58,78960.119,17.8,-0.03624,1e-05,5.16563]
[1744058540982,103.58,78960.119,17.8,-0.03624,1e-05,5.16571]
[1744058545033,103.59,78970.4697,17.8,-0.03613,1e-05,5.1531]
[1744058545036,103.59,78970.4697,17.8,-0.03613,1e-05,5.1531]
[1744058545110,103.59,78970.4697,17.8,-0.03613,1e-05,5.15342]
[1744058550771,103.6,78967.0532,17.8,-0.03619,1e-05,5.15953]
[1744058552763,103.6,78966.8323,17.8,-0.03617,1e-05,5.15692]
[1744058558523,103.61,78975.4126,17.8,-0.03608,1e-05,5.14623]
[1744058560662,103.61,78975.4126,17.8,-0.03608,1e-05,5.14643]
[1744058565876,103.61,78976.8085,17.8,-0.03607,1e-05,5.14516]
[1744058570018,103.61,78975.763,17.8,-0.03608,1e-05,5.14679]
[1744058571592,103.61,78968.5052,17.8,-0.03617,1e-05,5.15644]
[1744058576953,103.62,78963.0601,17.8,-0.03623,1e-05,5.16395]
[1744058580183,103.62,78965.929,17.8,-0.0362,1e-05,5.16032]
[1744058586021,103.62,78973.5316,17.8,-0.03612,1e-05,5.15087]
[1744058589418,103.62,78975.5679,17.8,-0.03609,1e-05,5.14838]
[1744058589591,103.62,78975.5679,17.8,-0.03609,1e-05,5.14849]
[1744058591055,103.62,78990.2867,17.8,-0.03592,1e-05,5.12948]
[1744058596090,103.63,79003.7911,17.8,-0.03577,1e-05,5.1126]
[1744058600383,103.63,79012.9702,17.8,-0.03567,1e-05,5.10114]
[1744058600393,103.63,79012.9702,17.8,-0.03567,1e-05,5.10114]
[1744058605738,103.64,79017.8553,17.8,-0.03562,1e-05,5.09584]
[1744058607108,103.64,79017.8553,17.8,-0.03562,1e-05,5.09604]
[1744058609186,103.64,79042.8579,17.8,-0.03534,1e-05,5.06395]
[1744058614221,103.64,79029.9948,17.8,-0.03547,1e-05,5.07788]
[1744058619256,103.64,79025.5202,17.8,-0.03552,1e-05,5.08383]
[1744058620526,103.64,79025.5202,17.8,-0.03552,1e-05,5.08383]
[1744058624291,103.65,79008.8007,17.8,-0.03572,1e-05,5.10561]
[1744058626701,103.64,79003.7663,17.8,-0.03577,1e-05,5.11212]
[1744058631735,103.64,79014.1827,17.8,-0.03565,1e-05,5.09854]
[1744058633118,103.64,79014.1827,17.8,-0.03565,1e-05,5.09854]
[1744058638389,103.64,79010.7934,17.8,-0.03569,1e-05,5.10296]
[1744058643424,103.64,79012.0097,17.8,-0.03568,1e-05,5.10134]
[1744058648459,103.64,79010.425,17.8,-0.0357,1e-05,5.10339]
[1744058653594,103.64,79004.2074,17.8,-0.03577,1e-05,5.11143]
[1744058659536,103.64,78994.8308,17.8,-0.03588,1e-05,5.12339]
[1744058664578,103.64,79001.2115,17.8,-0.0358,1e-05,5.11492]
[1744058669613,103.64,79014.8182,17.8,-0.03564,1e-05,5.09715]
[1744058674643,103.64,79019.6278,17.8,-0.03557,1e-05,5.08805]
[1744058679648,103.64,79023.4703,17.8,-0.03552,1e-05,5.08319]
[1744058684653,103.64,79027.2107,17.8,-0.03548,1e-05,5.07848]
[1744058689658,103.64,79031.6642,17.8,-0.03543,1e-05,5.07293]
[1744058694663,103.65,79024.4356,17.8,-0.03552,1e-05,5.0825]
[1744058699668,103.65,79030.2505,17.8,-0.03545,1e-05,5.07513]
[1744058704675,103.65,79034.7493,17.8,-0.0354,1e-05,5.06956]
[1744058710681,103.65,79029.0635,17.8,-0.03547,1e-05,5.07721]
[1744058715940,103.65,79024.1639,17.8,-0.03553,1e-05,5.08371]
[1744058720975,103.65,79027.8954,17.8,-0.03548,1e-05,5.07903]
[1744058726010,103.65,79032.409,17.8,-0.03543,1e-05,5.07339]
[1744058729702,103.65,79018.4859,17.8,-0.0356,1e-05,5.09155]
[1744058735073,103.66,79015.2771,17.8,-0.03562,1e-05,5.09284]
[1744058740085,103.66,79003.6792,17.8,-0.03575,1e-05,5.10793]
[1744058745143,103.65,78981.4884,17.8,-0.03601,1e-05,5.13662]
[1744058750178,103.65,78975.5699,17.8,-0.03607,1e-05,5.14338]
[1744058755220,103.63,78978.851,17.8,-0.03601,1e-05,5.13647]
[1744058761257,103.63,78983.9504,17.8,-0.03595,1e-05,5.12942]
[1744058764278,103.63,79001.646,17.8,-0.03574,1e-05,5.10629]
[1744058767300,103.63,78984.5226,17.8,-0.03594,1e-05,5.1285]
[1744058771449,103.63,78981.692,17.8,-0.03597,1e-05,5.13204]
[1744058776502,103.62,78991.7347,17.8,-0.03585,1e-05,5.11874]
[1744058782405,103.62,78995.0799,17.8,-0.03581,1e-05,5.1142]
[1744058787440,103.62,79000.987,17.8,-0.03574,1e-05,5.10642]
[1744058790584,103.62,79000.6385,17.8,-0.03574,1e-05,5.10684]
[1744058792977,103.62,78998.5374,17.8,-0.03575,1e-05,5.10661]
[1744058794588,103.62,78998.5374,17.8,-0.03575,1e-05,5.10683]
[1744058794720,103.62,78998.5374,17.8,-0.03575,1e-05,5.10683]
[1744058796503,103.63,79045.029,17.8,-0.03522,1e-05,5.04726]
[1744058800595,103.63,79041.6024,17.8,-0.03526,1e-05,5.05242]
[1744058800646,103.63,79041.6024,17.8,-0.03526,1e-05,5.05242]
[1744058801833,103.64,79043.4219,17.8,-0.03525,1e-05,5.05057]
[1744058807581,103.64,79039.6727,17.8,-0.03529,1e-05,5.05589]
[1744058808808,103.64,79039.1952,17.8,-0.0353,1e-05,5.05658]
[1744058809139,103.64,79039.1952,17.8,-0.0353,1e-05,5.05658]
[1744058814881,103.64,79045.3537,17.8,-0.03523,1e-05,5.04914]
[1744058815177,103.64,79045.3537,17.8,-0.03523,1e-05,5.04914]
[1744058819473,103.65,79049.2638,17.8,-0.03519,1e-05,5.04445]
[1744058819797,103.65,79052.9483,17.8,-0.03515,1e-05,5.0398]
[1744058820954,103.65,79052.9483,17.8,-0.03515,1e-05,5.03965]
[1744058821187,103.65,79052.9483,17.8,-0.03515,1e-05,5.03965]
[1744058822791,103.64,79052.9483,17.8,-0.03514,1e-05,5.03831]
[1744058823775,103.63,79066.2035,17.8,-0.03497,1e-05,5.01997]
[1744058824260,103.62,79066.2035,17.8,-0.03496,1e-05,5.01864]
[1744058826714,103.62,79047.7115,17.8,-0.03517,1e-05,5.042]
[1744058831749,103.61,79045.9089,17.8,-0.03518,1e-05,5.0435]
[1744058833031,103.61,79045.9089,17.8,-0.03518,1e-05,5.04334]
[1744058833154,103.61,79045.9089,17.8,-0.03518,1e-05,5.04334]
[1744058833245,103.61,79045.9089,17.8,-0.03518,1e-05,5.04334]
[1744058833374,103.61,79045.9089,17.8,-0.03518,1e-05,5.04334]
[1744058833387,103.61,79045.9089,17.8,-0.03518,1e-05,5.04334]
[1744058836417,103.61,79053.7355,17.8,-0.03509,1e-05,5.0328]
[1744058837791,103.59,79068.5934,17.8,-0.0349,1e-05,5.01151]
[1744058841081,103.58,79072.0166,17.8,-0.03484,1e-05,5.00505]
[1744058844203,103.57,79065.8346,17.8,-0.0349,1e-05,5.01092]
[1744058844292,103.56,79065.8346,17.8,-0.0349,1e-05,5.01081]
[1744058848827,103.58,79049.4456,17.8,-0.0351,1e-05,5.03372]
[1744058853832,103.58,79043.2252,17.8,-0.03516,1e-05,5.03936]
[1744058858838,103.58,79030.2109,17.8,-0.03531,1e-05,5.05665]
[1744058863843,103.59,79022.4346,17.8,-0.0354,1e-05,5.06702]
[1744058866013,103.59,79021.7208,17.8,-0.03541,1e-05,5.06805]
[1744058866849,103.58,79021.671,17.8,-0.03541,1e-05,5.06791]
[1744058868851,103.58,79042.8199,17.8,-0.03516,1e-05,5.04021]
[1744058872502,103.58,79031.6002,17.8,-0.03529,1e-05,5.05421]
[1744058874505,103.58,79030.3958,17.8,-0.0353,1e-05,5.0554]
[1744058874599,103.58,79030.3958,17.8,-0.0353,1e-05,5.05521]
[1744058879862,103.58,79022.6192,17.8,-0.03539,1e-05,5.06564]
[1744058883166,103.58,79015.7318,17.8,-0.03547,1e-05,5.07471]
[1744058883181,103.58,79015.7318,17.8,-0.03547,1e-05,5.07471]
[1744058883257,103.58,79015.7318,17.8,-0.03547,1e-05,5.07475]
[1744058888878,103.57,79021.721,17.8,-0.03539,1e-05,5.06597]
[1744058893887,103.57,79018.9652,17.8,-0.03542,1e-05,5.06852]
[1744058894226,103.57,79018.9652,17.8,-0.03542,1e-05,5.06852]
[1744058894757,103.56,79018.9652,17.8,-0.03542,1e-05,5.06832]
[1744058895435,103.56,79018.9652,17.8,-0.03542,1e-05,5.06832]
[1744058895444,103.56,79018.9652,17.8,-0.03542,1e-05,5.06832]
[1744058895532,103.56,79018.9652,17.8,-0.03542,1e-05,5.06838]
[1744058898669,103.56,79014.0018,17.8,-0.03547,1e-05,5.07438]
[1744058899381,103.56,79014.0018,17.8,-0.03547,1e-05,5.07417]
[1744058902477,103.56,79017.9275,17.8,-0.03542,1e-05,5.06846]
[1744058907893,103.55,79009.7876,17.8,-0.0355,1e-05,5.07795]
[1744058913323,103.54,79014.208,17.8,-0.03542,1e-05,5.06781]
[1744058918359,103.53,79010.8708,17.8,-0.03545,1e-05,5.07111]
[1744058920609,103.53,79011.0768,17.8,-0.03545,1e-05,5.07064]
[1744058921627,103.53,79011.0768,17.8,-0.03544,1e-05,5.07044]
[1744058927422,103.52,79013.6046,17.8,-0.0354,1e-05,5.06576]
[1744058932459,103.51,79008.029,17.8,-0.03546,1e-05,5.07197]
[1744058933595,103.51,79008.029,17.8,-0.03546,1e-05,5.07197]
[1744058933627,103.51,79008.029,17.8,-0.03546,1e-05,5.07172]
[1744058934427,103.51,79008.029,17.8,-0.03546,1e-05,5.07172]
[1744058935480,103.51,78988.7673,17.8,-0.03568,1e-05,5.09678]
[1744058938008,103.51,78988.7673,17.8,-0.03568,1e-05,5.09674]
[1744058938080,103.51,78988.7673,17.8,-0.03568,1e-05,5.09674]
[1744058941521,103.51,78988.7673,17.8,-0.03568,1e-05,5.09655]
[1744058941937,103.51,78938.7264,17.8,-0.03627,1e-05,5.16195]
[1744058947564,103.51,78931.4772,17.8,-0.03636,1e-05,5.17176]
[1744058949906,103.51,78935.7419,17.8,-0.03631,1e-05,5.16621]
[1744058950015,103.51,78944.8423,17.8,-0.0362,1e-05,5.15432]
[1744058955777,103.52,78943.8498,17.8,-0.03621,1e-05,5.15605]
[1744058961663,103.52,78953.9402,17.8,-0.0361,1e-05,5.14345]
[1744058966698,103.52,78952.4833,17.8,-0.03612,1e-05,5.14581]
[1744058971733,103.53,78953.5959,17.8,-0.03609,1e-05,5.14184]
[1744058976768,103.53,78946.9544,17.8,-0.03617,1e-05,5.15097]
[1744058981803,103.53,78946.4018,17.8,-0.03618,1e-05,5.15209]
[1744058986838,103.53,78947.4186,17.8,-0.03618,1e-05,5.15115]
[1744058990866,103.54,78932.5382,17.8,-0.03635,1e-05,5.17093]
[1744058995902,103.54,78910.7107,17.8,-0.03662,1e-05,5.1998]
[1744058998923,103.54,78896.5347,17.8,-0.03678,1e-05,5.21845]
[1744059003958,103.53,78883.546,17.8,-0.03694,1e-05,5.23541]
[1744059008993,103.53,78883.7796,17.8,-0.03693,1e-05,5.23479]
[1744059009673,103.53,78883.7796,17.8,-0.03693,1e-05,5.23479]
[1744059012015,103.53,78901.9527,17.8,-0.03671,1e-05,5.21058]
[1744059017556,103.53,78905.0032,17.8,-0.03668,1e-05,5.2066]
[1744059018021,103.53,78924.244,17.8,-0.03645,1e-05,5.18148]
[1744059020023,103.54,78938.77,17.8,-0.03628,1e-05,5.16292]
[1744059025028,103.54,78942.6971,17.8,-0.03624,1e-05,5.15873]
[1744059026258,103.54,78942.6971,17.8,-0.03624,1e-05,5.15879]
[1744059029032,103.54,78921.8944,17.8,-0.03649,1e-05,5.1863]
[1744059034037,103.54,78925.5898,17.8,-0.03643,1e-05,5.17858]
[1744059039043,103.55,78926.3888,17.8,-0.03642,1e-05,5.1777]
[1744059044047,103.55,78927.0849,17.8,-0.03642,1e-05,5.17695]
[1744059049052,103.55,78924.7814,17.8,-0.03644,1e-05,5.18015]
[1744059054057,103.55,78922.1288,17.8,-0.03648,1e-05,5.18378]
[1744059059062,103.55,78919.4697,17.8,-0.03651,1e-05,5.18738]
[1744059064067,103.55,78920.5201,17.8,-0.0365,1e-05,5.18609]
[1744059067005,103.55,78920.0901,17.8,-0.0365,1e-05,5.18685]
[1744059067613,103.55,78921.2049,17.8,-0.03649,1e-05,5.18558]
[1744059069138,103.56,78924.627,17.8,-0.03646,1e-05,5.18158]
[1744059069270,103.56,78924.627,17.8,-0.03646,1e-05,5.18158]
[1744059075458,103.57,78927.1358,17.8,-0.03645,1e-05,5.18039]
[1744059080493,103.58,78929.589,17.8,-0.03643,1e-05,5.1789]
[1744059085528,103.59,78940.2779,17.8,-0.03632,1e-05,5.16684]
[1744059090563,103.61,78943.0924,17.8,-0.03631,1e-05,5.16573]
[1744059095594,103.62,78941.5296,17.8,-0.03633,1e-05,5.16676]
[1744059101135,103.65,78946.8996,17.8,-0.03629,1e-05,5.16295]
[1744059107400,103.67,78951.9237,17.8,-0.03626,1e-05,5.1597]
[1744059113015,103.68,78948.9039,17.8,-0.03632,1e-05,5.16612]
[1744059116487,103.69,78947.1001,17.8,-0.03635,1e-05,5.17014]
[1744059116524,103.69,78947.1001,17.8,-0.03635,1e-05,5.17014]
[1744059116944,103.69,78947.1001,17.8,-0.03635,1e-05,5.17014]
[1744059117124,103.69,78947.1001,17.8,-0.03635,1e-05,5.17014]
[1744059119630,103.69,78960.0421,17.8,-0.0362,1e-05,5.15322]
[1744059121788,103.69,78977.1246,17.8,-0.03599,1e-05,5.13039]
[1744059126823,103.69,78975.851,17.8,-0.036,1e-05,5.13125]
[1744059131171,103.68,78969.2106,17.8,-0.03607,1e-05,5.13929]
[1744059131858,103.68,78969.2106,17.8,-0.03608,1e-05,5.13941]
[1744059132358,103.68,78969.2106,17.8,-0.03608,1e-05,5.13941]
[1744059134879,103.68,78984.8126,17.8,-0.03589,1e-05,5.11907]
[1744059139914,103.68,78986.444,17.8,-0.03587,1e-05,5.11663]
[1744059140921,103.68,78956.0112,17.8,-0.03623,1e-05,5.15634]
[1744059145956,103.68,78952.2005,17.8,-0.03627,1e-05,5.1608]
[1744059150992,103.67,78951.6673,17.8,-0.03627,1e-05,5.16094]
[1744059151990,103.67,78951.6673,17.8,-0.03627,1e-05,5.16094]
[1744059153005,103.67,78969.19,17.8,-0.03604,1e-05,5.13506]
[1744059158040,103.68,78962.8709,17.8,-0.03612,1e-05,5.14378]
[1744059161508,103.68,78953.2769,17.8,-0.03624,1e-05,5.15654]
[1744059166176,103.68,78948.397,17.8,-0.03629,1e-05,5.16265]
[1744059168185,103.68,78943.8188,17.8,-0.03635,1e-05,5.16861]
[1744059168238,103.68,78953.9836,17.8,-0.03623,1e-05,5.15534]
[1744059168255,103.68,78953.9836,17.8,-0.03623,1e-05,5.15534]
[1744059169117,103.67,78953.9836,17.8,-0.03622,1e-05,5.15499]
[1744059169607,103.67,78953.9836,17.8,-0.03622,1e-05,5.15499]
[1744059169616,103.67,78953.9836,17.8,-0.03622,1e-05,5.15499]
[1744059169623,103.67,78953.9836,17.8,-0.03622,1e-05,5.15499]
[1744059170162,103.67,78953.9836,17.8,-0.03622,1e-05,5.15499]
[1744059170181,103.67,78953.9836,17.8,-0.03622,1e-05,5.15466]
[1744059172138,103.67,78969.9548,17.8,-0.03603,1e-05,5.1336]
[1744059177174,103.67,78957.9274,17.8,-0.03617,1e-05,5.14888]
[1744059182198,103.66,78953.6401,17.8,-0.03622,1e-05,5.15398]
[1744059186151,103.66,78945.2691,17.8,-0.03631,1e-05,5.16465]
[1744059188204,103.66,78922.5398,17.8,-0.03658,1e-05,5.19447]
[1744059193209,103.66,78929.5781,17.8,-0.0365,1e-05,5.1852]
[1744059198214,103.66,78928.4818,17.8,-0.03651,1e-05,5.1867]
[1744059202508,103.66,78927.0061,17.8,-0.03653,1e-05,5.18868]
[1744059208224,103.66,78926.7343,17.8,-0.03653,1e-05,5.18827]
[1744059208872,103.66,78926.7343,17.8,-0.03653,1e-05,5.18827]
[1744059210879,103.66,78926.8597,17.8,-0.03652,1e-05,5.18796]
[1744059216232,103.65,78926.7654,17.8,-0.0365,1e-05,5.18438]
[1744059222238,103.64,78918.4431,17.8,-0.03659,1e-05,5.19442]
[1744059227243,103.64,78919.35,17.8,-0.03657,1e-05,5.19235]
[1744059232248,103.63,78921.7608,17.8,-0.03654,1e-05,5.18839]
[1744059238240,103.63,78913.4915,17.8,-0.03663,1e-05,5.19848]
[1744059243638,103.62,78912.7103,17.8,-0.03663,1e-05,5.19831]
[1744059247841,103.62,78914.1622,17.8,-0.0366,1e-05,5.1959]
[1744059249346,103.62,78918.7089,17.8,-0.03655,1e-05,5.18959]
[1744059254715,103.61,78916.4001,17.8,-0.03657,1e-05,5.19167]
[1744059259818,103.6,78911.6655,17.8,-0.03662,1e-05,5.19724]
[1744059260760,103.6,78897.1984,17.8,-0.03679,1e-05,5.21597]
[1744059265025,103.6,78892.2095,17.8,-0.03684,1e-05,5.22193]
[1744059265201,103.6,78892.2095,17.8,-0.03684,1e-05,5.22193]
[1744059267307,103.6,78892.2095,17.8,-0.03684,1e-05,5.22146]
[1744059267421,103.6,78892.2095,17.8,-0.03684,1e-05,5.22146]
[1744059268818,103.59,78847.196,17.8,-0.03738,1e-05,5.28105]
[1744059273860,103.59,78838.004,17.8,-0.03746,1e-05,5.28955]
[1744059278891,103.58,78843.7613,17.8,-0.03739,1e-05,5.28109]
[1744059283928,103.58,78831.4179,17.8,-0.03753,1e-05,5.2968]
[1744059287561,103.57,78835.9031,17.8,-0.03747,1e-05,5.29032]
[1744059289972,103.57,78857.1525,17.8,-0.03721,1e-05,5.26159]
[1744059292406,103.57,78862.6242,17.8,-0.03714,1e-05,5.2541]
[1744059292520,103.57,78862.6242,17.8,-0.03714,1e-05,5.2541]
[1744059295007,103.57,78885.3274,17.8,-0.03686,1e-05,5.22329]
[1744059297021,103.56,78899.2489,17.8,-0.03669,1e-05,5.20449]
[1744059299255,103.56,78899.2489,17.8,-0.03669,1e-05,5.20432]
[1744059302922,103.56,78907.7868,17.8,-0.03659,1e-05,5.19251]
[1744059305327,103.56,78885.3019,17.8,-0.03685,1e-05,5.22204]
[1744059311131,103.56,78878.2716,17.8,-0.03693,1e-05,5.23099]
[1744059313535,103.56,78872.9587,17.8,-0.037,1e-05,5.23791]
[1744059314187,103.56,78872.9587,17.8,-0.037,1e-05,5.23791]
[1744059318180,103.55,78858.329,17.8,-0.03716,1e-05,5.25627]
[1744059320850,103.54,78861.055,17.8,-0.03713,1e-05,5.25213]
[1744059326236,103.54,78876.7949,17.8,-0.03693,1e-05,5.2306]
[1744059331271,103.54,78871.2361,17.8,-0.03698,1e-05,5.23468]
[1744059335000,103.54,78874.8759,17.8,-0.03693,1e-05,5.22967]
[1744059335587,103.54,78874.8759,17.8,-0.03693,1e-05,5.22961]
[1744059341000,103.53,78863.9896,17.8,-0.03706,1e-05,5.24356]
[1744059346369,103.53,78864.9903,17.8,-0.03704,1e-05,5.24174]
[1744059351374,103.53,78870.1591,17.8,-0.03698,1e-05,5.23451]
[1744059353000,103.53,78871.6929,17.8,-0.03696,1e-05,5.23241]
[1744059358381,103.52,78863.0596,17.8,-0.03705,1e-05,5.24269]
[1744059359166,103.52,78863.0596,17.8,-0.03705,1e-05,5.24269]
[1744059361309,103.52,78863.0596,17.8,-0.03705,1e-05,5.24244]
[1744059362385,103.52,78841.4255,17.8,-0.03731,1e-05,5.27079]
[1744059367390,103.51,78842.7681,17.8,-0.03728,1e-05,5.26755]
[1744059372395,103.5,78843.2026,17.8,-0.03726,1e-05,5.26558]
[1744059377400,103.49,78849.2237,17.8,-0.03717,1e-05,5.25617]
[1744059378015,103.49,78849.2237,17.8,-0.03717,1e-05,5.25617]
[1744059379020,103.49,78849.2237,17.8,-0.03717,1e-05,5.25591]
[1744059384407,103.48,78850.0552,17.8,-0.03715,1e-05,5.25328]
[1744059389412,103.47,78840.9853,17.8,-0.03725,1e-05,5.26398]
[1744059394418,103.46,78841.3336,17.8,-0.03721,1e-05,5.25919]
[1744059399423,103.45,78836.415,17.8,-0.03726,1e-05,5.2644]
[1744059403925,103.44,78836.5071,17.8,-0.03725,1e-05,5.26318]
[1744059409826,103.43,78837.5582,17.8,-0.03722,1e-05,5.25985]
[1744059414861,103.42,78829.9479,17.8,-0.0373,1e-05,5.26862]
[1744059419896,103.41,78824.2252,17.8,-0.03736,1e-05,5.27484]
[1744059423404,103.41,78824.2252,17.8,-0.03735,1e-05,5.27423]
[1744059423447,103.41,78801.4854,17.8,-0.03763,1e-05,5.30437]
[1744059426945,103.4,78786.4455,17.8,-0.0378,1e-05,5.32311]
[1744059432400,103.39,78785.1961,17.8,-0.0378,1e-05,5.32329]
[1744059437461,103.35,78772.2313,17.8,-0.03791,1e-05,5.33488]
[1744059442059,103.31,78786.1019,17.8,-0.03769,1e-05,5.3109]
[1744059445597,103.31,78790.8965,17.8,-0.03763,1e-05,5.30344]
[1744059451122,103.19,78796.9565,17.8,-0.03737,1e-05,5.27402]
[1744059456157,103.15,78797.6322,17.8,-0.03731,1e-05,5.26682]
[1744059461195,103.11,78793.756,17.8,-0.0373,1e-05,5.26581]
[1744059465854,103.04,78795.041,17.8,-0.0372,1e-05,5.25406]
[1744059465868,103.04,78795.041,17.8,-0.0372,1e-05,5.25406]
[1744059466230,103.03,78795.041,17.8,-0.03718,1e-05,5.25172]
[1744059468311,103.0,78796.8133,17.8,-0.03712,1e-05,5.24457]
[1744059468357,102.97,78796.8133,17.8,-0.03708,1e-05,5.23996]
[1744059471265,102.93,78813.7535,17.8,-0.03683,1e-05,5.21214]
[1744059474286,102.9,78793.0745,17.8,-0.03703,1e-05,5.2338]
[1744059476300,102.87,78778.4478,17.8,-0.03716,1e-05,5.24879]
[1744059481335,102.8,78779.9681,17.8,-0.03706,1e-05,5.23624]
[1744059486370,102.74,78777.115,17.8,-0.03701,1e-05,5.23065]
[1744059491405,102.68,78772.9962,17.8,-0.03698,1e-05,5.22705]
[1744059496440,102.63,78782.8719,17.8,-0.0368,1e-05,5.20644]
[1744059497163,102.63,78782.8719,17.8,-0.0368,1e-05,5.20644]
[1744059502482,102.58,78780.2583,17.8,-0.03676,1e-05,5.2016]
[1744059507517,102.57,78766.8586,17.8,-0.03691,1e-05,5.21876]
[1744059512536,102.57,78767.3422,17.8,-0.03688,1e-05,5.21434]
[1744059518542,102.56,78769.5394,17.8,-0.03684,1e-05,5.2105]
[1744059523547,102.55,78775.1645,17.8,-0.03676,1e-05,5.20113]
[1744059525695,102.53,78777.2745,17.8,-0.03671,1e-05,5.19587]
[1744059530816,102.5,78781.7274,17.8,-0.03661,1e-05,5.18456]
[1744059531555,102.49,78784.5509,17.8,-0.03657,1e-05,5.1799]
[1744059536560,102.39,78796.7444,17.8,-0.03629,1e-05,5.14789]
[1744059538765,102.35,78794.3984,17.8,-0.03627,1e-05,5.1452]
[1744059539563,102.34,78795.3119,17.8,-0.03623,1e-05,5.14118]
[1744059544568,102.33,78799.1077,17.8,-0.03618,1e-05,5.1355]
[1744059549573,102.34,78817.6244,17.8,-0.03597,1e-05,5.11161]
[1744059554578,102.35,78823.3266,17.8,-0.03592,1e-05,5.10636]
[1744059558561,102.36,78825.6204,17.8,-0.0359,1e-05,5.10466]
[1744059558601,102.36,78825.6204,17.8,-0.0359,1e-05,5.10466]
[1744059558582,102.36,78825.6362,17.8,-0.0359,1e-05,5.10508]
[1744059559464,102.36,78825.6362,17.8,-0.0359,1e-05,5.10508]
[1744059560584,102.36,78848.9705,17.8,-0.03562,1e-05,5.0739]
[1744059560732,102.36,78848.9705,17.8,-0.03562,1e-05,5.0739]
[1744059560817,102.36,78848.9705,17.8,-0.03562,1e-05,5.0739]
[1744059562586,102.36,78874.3883,17.8,-0.03532,1e-05,5.04025]
[1744059567942,102.35,78879.6566,17.8,-0.03526,1e-05,5.03277]
[1744059570569,102.35,78883.7658,17.8,-0.03521,1e-05,5.0273]
[1744059575998,102.35,78888.3257,17.8,-0.03513,1e-05,5.01792]
[1744059581233,102.35,78888.6029,17.8,-0.03512,1e-05,5.01728]
[1744059582017,102.35,78888.6029,17.8,-0.03512,1e-05,5.01722]
[1744059585061,102.35,78909.1991,17.8,-0.03488,1e-05,4.99023]
[1744059587226,102.35,78913.6956,17.8,-0.03483,1e-05,4.98436]
[1744059587443,102.35,78913.6956,17.8,-0.03483,1e-05,4.98436]
[1744059595131,102.35,78911.7703,17.8,-0.03485,1e-05,4.98673]
[1744059596226,102.35,78911.7703,17.8,-0.03485,1e-05,4.98673]
[1744059596323,102.35,78911.7703,17.8,-0.03485,1e-05,4.98671]
[1744059601340,102.35,78910.1867,17.8,-0.03488,1e-05,4.98973]
[1744059605472,102.36,78902.8946,17.8,-0.03497,1e-05,5.00013]
[1744059607571,102.36,78900.0713,17.8,-0.03501,1e-05,5.00424]
[1744059608024,102.36,78900.4608,17.8,-0.035,1e-05,5.00395]
[1744059608862,102.36,78900.4608,17.8,-0.03501,1e-05,5.00416]
[1744059608877,102.36,78900.4608,17.8,-0.03501,1e-05,5.00416]
[1744059608952,102.36,78900.4608,17.8,-0.03501,1e-05,5.00416]
[1744059609233,102.36,78900.4608,17.8,-0.03501,1e-05,5.00416]
[1744059611151,102.37,78898.4081,17.8,-0.03504,1e-05,5.00746]
[1744059611595,102.37,78898.4081,17.8,-0.03504,1e-05,5.00746]
[1744059611600,102.37,78898.4081,17.8,-0.03504,1e-05,5.00746]
[1744059611635,102.37,78887.9298,17.8,-0.03516,1e-05,5.02155]
[1744059613549,102.37,78887.9298,17.8,-0.03516,1e-05,5.02169]
[1744059613684,102.37,78887.9298,17.8,-0.03516,1e-05,5.02183]
[1744059614268,102.37,78887.9298,17.8,-0.03516,1e-05,5.02181]
[1744059614681,102.37,78887.9298,17.8,-0.03516,1e-05,5.02181]
[1744059615270,102.37,78887.9298,17.8,-0.03516,1e-05,5.02181]
[1744059615275,102.37,78887.9298,17.8,-0.03517,1e-05,5.02205]
[1744059617955,102.38,78887.9298,17.8,-0.03517,1e-05,5.02243]
[1744059620687,102.38,78892.403,17.8,-0.03512,1e-05,5.01725]
[1744059621896,102.38,78892.403,17.8,-0.03512,1e-05,5.01746]
[1744059622646,102.38,78899.1212,17.8,-0.03505,1e-05,5.00889]
[1744059623251,102.38,78899.1212,17.8,-0.03505,1e-05,5.00889]
[1744059626358,102.38,78920.3346,17.8,-0.0348,1e-05,4.98134]
[1744059628056,102.38,78920.353,17.8,-0.0348,1e-05,4.98135]
[1744059628889,102.38,78920.353,17.8,-0.0348,1e-05,4.98139]
[1744059629157,102.38,78920.353,17.8,-0.0348,1e-05,4.98139]
[1744059629379,102.38,78920.353,17.8,-0.0348,1e-05,4.98139]
[1744059633137,102.39,78914.7116,17.8,-0.03486,1e-05,4.98664]
[1744059634058,102.39,78914.7116,17.8,-0.03486,1e-05,4.98688]
[1744059634251,102.39,78914.7116,17.8,-0.03486,1e-05,4.98688]
[1744059636434,102.39,78891.6557,17.8,-0.03513,1e-05,5.01746]
[1744059637441,102.4,78871.9572,17.8,-0.03536,1e-05,5.04338]
[1744059641469,102.4,78856.6363,17.8,-0.03555,1e-05,5.06396]
[1744059646504,102.4,78853.3141,17.8,-0.03559,1e-05,5.06885]
[1744059648626,102.4,78853.5981,17.8,-0.03559,1e-05,5.06857]
[1744059650191,102.4,78853.6051,17.8,-0.03559,1e-05,5.06877]
[1744059655567,102.41,78854.1968,17.8,-0.03559,1e-05,5.06861]
[1744059660602,102.41,78854.4582,17.8,-0.03559,1e-05,5.06876]
[1744059665637,102.41,78847.2759,17.8,-0.03568,1e-05,5.07861]
[1744059670672,102.42,78853.7897,17.8,-0.0356,1e-05,5.0705]
[1744059675699,102.42,78849.1003,17.8,-0.03566,1e-05,5.07716]
[1744059680704,102.42,78839.3979,17.8,-0.03578,1e-05,5.0903]
[1744059685709,102.44,78838.2791,17.8,-0.03582,1e-05,5.09492]
[1744059690715,102.46,78836.7261,17.8,-0.03586,1e-05,5.09898]
[1744059690812,102.46,78836.571,17.8,-0.03586,1e-05,5.09967]
[1744059692896,102.46,78836.2045,17.8,-0.03585,1e-05,5.0973]
[1744059698292,102.47,78828.7115,17.8,-0.03595,1e-05,5.10859]
[1744059703727,102.48,78820.1602,17.8,-0.03606,1e-05,5.12118]
[1744059708732,102.48,78822.4571,17.8,-0.03604,1e-05,5.11868]
[1744059713737,102.48,78822.9922,17.8,-0.03604,1e-05,5.11866]
[1744059718742,102.48,78814.7328,17.8,-0.03614,1e-05,5.1296]
[1744059723747,102.48,78813.5169,17.8,-0.03615,1e-05,5.13085]
[1744059728752,102.48,78814.9778,17.8,-0.03613,1e-05,5.12883]
[1744059734120,102.48,78823.4637,17.8,-0.03603,1e-05,5.11793]
[1744059736058,102.49,78825.4819,17.8,-0.03601,1e-05,5.11552]
[1744059741766,102.49,78819.7765,17.8,-0.03609,1e-05,5.12395]
[1744059747211,102.49,78823.1314,17.8,-0.03605,1e-05,5.11996]
[1744059752246,102.5,78826.423,17.8,-0.036,1e-05,5.11356]
[1744059757782,102.51,78826.9679,17.8,-0.036,1e-05,5.1139]
[1744059762273,102.51,78826.8343,17.8,-0.03601,1e-05,5.11473]
[1744059762317,102.51,78826.8343,17.8,-0.03601,1e-05,5.11471]
[1744059764331,102.51,78810.5727,17.8,-0.0362,1e-05,5.13568]
[1744059768426,102.48,78799.6571,17.8,-0.0363,1e-05,5.14661]
[1744059769770,102.47,78799.6571,17.8,-0.03628,1e-05,5.1437]
[1744059770836,102.43,78800.4439,17.8,-0.03622,1e-05,5.13699]
[1744059771341,102.43,78800.4439,17.8,-0.03622,1e-05,5.13699]
[1744059772485,102.41,78800.4439,17.8,-0.03619,1e-05,5.13425]
[1744059774515,102.39,78792.3646,17.8,-0.03626,1e-05,5.14183]
[1744059774528,102.39,78792.3646,17.8,-0.03626,1e-05,5.14183]
[1744059774629,102.39,78792.3646,17.8,-0.03626,1e-05,5.14155]
[1744059775180,102.39,78792.3646,17.8,-0.03626,1e-05,5.14155]
[1744059780444,102.39,78794.0125,17.8,-0.03624,1e-05,5.13923]
[1744059785479,102.39,78793.2872,17.8,-0.03625,1e-05,5.14009]
[1744059790816,102.39,78785.6544,17.8,-0.03634,1e-05,5.15008]
[1744059796556,102.38,78785.8932,17.8,-0.03633,1e-05,5.14955]
[1744059801827,102.38,78786.9213,17.8,-0.03632,1e-05,5.14802]
[1744059807633,102.38,78789.2886,17.8,-0.03629,1e-05,5.14446]
[1744059812668,102.38,78788.5092,17.8,-0.03628,1e-05,5.14239]
[1744059817705,102.38,78787.2521,17.8,-0.03629,1e-05,5.14393]
[1744059822740,102.38,78785.7714,17.8,-0.03631,1e-05,5.14576]
[1744059827775,102.38,78784.2265,17.8,-0.03633,1e-05,5.14767]
[1744059832810,102.38,78780.9076,17.8,-0.03636,1e-05,5.1519]
[1744059837845,102.37,78781.5968,17.8,-0.03634,1e-05,5.14951]
[1744059842870,102.37,78780.2184,17.8,-0.03636,1e-05,5.15116]
[1744059847875,102.35,78778.3898,17.8,-0.03636,1e-05,5.15167]
[1744059852880,102.34,78776.3337,17.8,-0.03637,1e-05,5.15248]
[1744059857885,102.33,78776.4227,17.8,-0.03635,1e-05,5.15057]
[1744059862890,102.32,78778.1707,17.8,-0.03633,1e-05,5.14722]
[1744059865893,102.32,78792.6671,17.8,-0.03615,1e-05,5.12791]
[1744059867895,102.32,78813.2206,17.8,-0.03591,1e-05,5.10074]
[1744059870814,102.32,78813.3731,17.8,-0.0359,1e-05,5.10065]
[1744059875903,102.33,78813.8517,17.8,-0.03588,1e-05,5.09743]
[1744059880908,102.33,78815.6192,17.8,-0.03586,1e-05,5.09538]
[1744059885913,102.33,78815.1829,17.8,-0.03587,1e-05,5.09625]
[1744059890918,102.33,78815.2014,17.8,-0.03587,1e-05,5.09651]
[1744059893253,102.33,78815.2067,17.8,-0.03587,1e-05,5.09661]
[1744059893317,102.33,78815.2067,17.8,-0.03588,1e-05,5.09667]
[1744059898128,102.33,78815.222,17.8,-0.03587,1e-05,5.09583]
[1744059898926,102.33,78814.5515,17.8,-0.03588,1e-05,5.09677]
[1744059902930,102.33,78793.8724,17.8,-0.03612,1e-05,5.12427]
[1744059903924,102.33,78793.8724,17.8,-0.03612,1e-05,5.12427]
[1744059903929,102.33,78793.8724,17.8,-0.03612,1e-05,5.12427]
[1744059903931,102.33,78789.6016,17.8,-0.03618,1e-05,5.12995]
[1744059909630,102.32,78791.7259,17.8,-0.03614,1e-05,5.12584]
[1744059911968,102.32,78794.5817,17.8,-0.0361,1e-05,5.12131]
[1744059913415,102.31,78794.5817,17.8,-0.0361,1e-05,5.12107]
[1744059915741,102.31,78796.5783,17.8,-0.03607,1e-05,5.11794]
[1744059915842,102.31,78796.5783,17.8,-0.03607,1e-05,5.1177]
[1744059921426,102.31,78796.0813,17.8,-0.03607,1e-05,5.11848]
[1744059926461,102.31,78790.4542,17.8,-0.03614,1e-05,5.12602]
[1744059931959,102.31,78782.8008,17.8,-0.03621,1e-05,5.13319]
[1744059937942,102.31,78781.5588,17.8,-0.03623,1e-05,5.13481]
[1744059943150,102.31,78780.2233,17.8,-0.03624,1e-05,5.13653]
[1744059948363,102.31,78770.4029,17.8,-0.03636,1e-05,5.14948]
[1744059949448,102.31,78770.4029,17.8,-0.03636,1e-05,5.14945]
[1744059954994,102.3,78771.1943,17.8,-0.03634,1e-05,5.14715]
[1744059960701,102.3,78771.637,17.8,-0.03633,1e-05,5.14592]
[1744059963150,102.3,78771.7954,17.8,-0.03633,1e-05,5.14568]
[1744059965464,102.29,78771.6186,17.8,-0.03633,1e-05,5.14562]
[1744059967006,102.29,78717.7353,17.8,-0.03698,1e-05,5.21745]
[1744059972011,102.29,78707.2281,17.8,-0.0371,1e-05,5.23094]
[1744059976016,102.28,78685.6861,17.8,-0.03736,1e-05,5.25943]
[1744059981022,102.28,78682.8367,17.8,-0.03739,1e-05,5.26228]
[1744059986027,102.27,78691.5453,17.8,-0.03727,1e-05,5.24966]
[1744059988040,102.27,78691.054,17.8,-0.03728,1e-05,5.24999]
[1744059989158,102.27,78684.9637,17.8,-0.03735,1e-05,5.25801]
[1744059989557,102.27,78684.9637,17.8,-0.03735,1e-05,5.25801]
[1744059994180,102.27,78674.3991,17.8,-0.03746,1e-05,5.26899]
[1744059995108,102.26,78674.9825,17.8,-0.03745,1e-05,5.26796]
[1744060000181,102.26,78676.3604,17.8,-0.03743,1e-05,5.26577]
[1744060000375,102.26,78676.3604,17.8,-0.03743,1e-05,5.26577]
[1744060006173,102.26,78664.535,17.8,-0.03757,1e-05,5.28133]
[1744060008024,102.26,78666.2445,17.8,-0.03755,1e-05,5.27893]
[1744060008026,102.26,78666.2445,17.8,-0.03755,1e-05,5.27893]
[1744060008032,102.26,78666.2445,17.8,-0.03755,1e-05,5.27893]
[1744060008039,102.26,78666.2445,17.8,-0.03755,1e-05,5.27884]
[1744060008684,102.26,78666.2445,17.8,-0.03755,1e-05,5.27884]
[1744060011083,102.25,78668.3535,17.8,-0.03751,1e-05,5.27446]
[1744060016212,102.23,78668.7654,17.8,-0.03748,1e-05,5.2714]
[1744060020032,102.22,78668.6351,17.8,-0.03747,1e-05,5.27008]
[1744060020083,102.22,78668.5209,17.8,-0.03747,1e-05,5.26974]
[1744060026162,102.2,78670.391,17.8,-0.03742,1e-05,5.26475]
[1744060028763,102.19,78672.202,17.8,-0.03739,1e-05,5.26085]
[1744060032182,102.19,78670.3868,17.8,-0.0374,1e-05,5.26187]
[1744060034646,102.18,78670.246,17.8,-0.03739,1e-05,5.26062]
[1744060038194,102.16,78670.4379,17.8,-0.03737,1e-05,5.25846]
[1744060044085,102.15,78669.3354,17.8,-0.03736,1e-05,5.25711]
[1744060047926,102.14,78668.4134,17.8,-0.03736,1e-05,5.25695]
[1744060048254,102.14,78668.4134,17.8,-0.03736,1e-05,5.25695]
[1744060048646,102.14,78668.4134,17.8,-0.03736,1e-05,5.25695]
[1744060056132,102.08,78655.4139,17.8,-0.03742,1e-05,5.26289]
[1744060061987,102.07,78663.4688,17.8,-0.0373,1e-05,5.24966]
[1744060064175,102.06,78660.6006,17.8,-0.03733,1e-05,5.25218]
[1744060064184,102.06,78660.6006,17.8,-0.03733,1e-05,5.25218]
[1744060066123,102.05,78653.3965,17.8,-0.03741,1e-05,5.26101]
[1744060066436,102.05,78653.3965,17.8,-0.03741,1e-05,5.26101]
[1744060067108,102.05,78650.5184,17.8,-0.03744,1e-05,5.2647]
[1744060072113,102.04,78646.5611,17.8,-0.03748,1e-05,5.26897]
[1744060076962,102.04,78643.5202,17.8,-0.03751,1e-05,5.27219]
[1744060082123,102.03,78645.7525,17.8,-0.03747,1e-05,5.26796]
[1744060083914,102.03,78645.7525,17.8,-0.03747,1e-05,5.26777]
[1744060085126,102.03,78676.909,17.8,-0.03708,1e-05,5.22527]
[1744060088129,102.02,78702.905,17.8,-0.03676,1e-05,5.19001]
[1744060093134,102.02,78698.135,17.8,-0.03682,1e-05,5.19613]
[1744060094964,102.02,78701.5894,17.8,-0.03678,1e-05,5.19142]
[1744060096197,102.02,78701.916,17.8,-0.03677,1e-05,5.19084]
[1744060098238,102.02,78701.0121,17.8,-0.03678,1e-05,5.19187]
[1744060100254,102.02,78700.7337,17.8,-0.03678,1e-05,5.19213]
[1744060100963,102.02,78700.7337,17.8,-0.03678,1e-05,5.19213]
[1744060103570,102.02,78699.9195,17.8,-0.03679,1e-05,5.19297]
[1744060104304,102.02,78696.7145,17.8,-0.03683,1e-05,5.19719]
[1744060108071,102.02,78694.1027,17.8,-0.03686,1e-05,5.20049]
[1744060109808,102.02,78695.3251,17.8,-0.03684,1e-05,5.19867]
[1744060110396,102.01,78695.5648,17.8,-0.03684,1e-05,5.19824]
[1744060116157,102.02,78694.0042,17.8,-0.03684,1e-05,5.19776]
[1744060122163,102.02,78695.3799,17.8,-0.03683,1e-05,5.19628]
[1744060125915,102.02,78697.3401,17.8,-0.03681,1e-05,5.19384]
[1744060127182,102.02,78698.141,17.8,-0.0368,1e-05,5.1929]
[1744060129334,102.02,78700.3584,17.8,-0.03677,1e-05,5.18973]
[1744060135176,102.02,78709.8423,17.8,-0.03665,1e-05,5.17659]
[1744060135193,102.02,78709.8423,17.8,-0.03665,1e-05,5.17659]
[1744060141182,102.01,78701.2724,17.8,-0.03674,1e-05,5.18686]
[1744060146187,102.01,78701.6199,17.8,-0.03673,1e-05,5.18598]
[1744060151193,102.0,78702.8068,17.8,-0.03672,1e-05,5.18398]
[1744060153465,102.0,78702.8068,17.8,-0.03672,1e-05,5.18398]
[1744060153588,102.0,78694.891,17.8,-0.03681,1e-05,5.19445]
[1744060154391,102.0,78694.891,17.8,-0.03681,1e-05,5.19445]
[1744060155638,102.0,78694.891,17.8,-0.03681,1e-05,5.19436]
[1744060155898,102.0,78694.891,17.8,-0.03681,1e-05,5.19436]
[1744060155913,102.0,78694.891,17.8,-0.03681,1e-05,5.19436]
[1744060156845,102.0,78694.891,17.8,-0.03681,1e-05,5.19449]
[1744060156903,102.0,78694.891,17.8,-0.03681,1e-05,5.19449]
[1744060157407,102.0,78694.891,17.8,-0.03681,1e-05,5.19449]
[1744060157483,102.0,78741.041,17.8,-0.03625,1e-05,5.13262]
[1744060162490,102.0,78744.4051,17.8,-0.03621,1e-05,5.12818]
[1744060167966,102.01,78756.3636,17.8,-0.03607,1e-05,5.11245]
[1744060169770,102.01,78759.8816,17.8,-0.03603,1e-05,5.10787]
[1744060173996,102.01,78754.334,17.8,-0.03608,1e-05,5.11247]
[1744060176093,102.01,78752.0443,17.8,-0.0361,1e-05,5.11559]
[1744060181508,102.01,78746.2123,17.8,-0.03618,1e-05,5.12354]
[1744060187317,102.01,78745.2096,17.8,-0.03619,1e-05,5.125]
[1744060192352,102.01,78745.8232,17.8,-0.03618,1e-05,5.1243]
[1744060197387,102.01,78744.8152,17.8,-0.0362,1e-05,5.12575]
[1744060202422,102.01,78744.0525,17.8,-0.03621,1e-05,5.12685]
[1744060207457,102.01,78743.3244,17.8,-0.03622,1e-05,5.12791]
[1744060212494,102.01,78743.0764,17.8,-0.03622,1e-05,5.1283]
[1744060217529,102.01,78734.3171,17.8,-0.03632,1e-05,5.13998]
[1744060222549,102.01,78740.8282,17.8,-0.03625,1e-05,5.13129]
[1744060225043,102.01,78743.0105,17.8,-0.03622,1e-05,5.12841]
[1744060229399,102.01,78751.1325,17.8,-0.03612,1e-05,5.11768]
[1744060232044,102.01,78754.9446,17.8,-0.03606,1e-05,5.10977]
[1744060237564,102.02,78763.6929,17.8,-0.03596,1e-05,5.09852]
[1744060242573,102.02,78763.1241,17.8,-0.03597,1e-05,5.09959]
[1744060242869,102.02,78763.1241,17.8,-0.03597,1e-05,5.09959]
[1744060242975,102.02,78763.1241,17.8,-0.03597,1e-05,5.09959]
[1744060243358,102.02,78763.1241,17.8,-0.03597,1e-05,5.09942]
[1744060244575,102.02,78790.0907,17.8,-0.03564,1e-05,5.06353]
[1744060246030,102.02,78796.8552,17.8,-0.03556,1e-05,5.05447]
[1744060246106,102.02,78796.8552,17.8,-0.03556,1e-05,5.05447]
[1744060246110,102.02,78796.8552,17.8,-0.03556,1e-05,5.05447]
[1744060251582,102.01,78811.3221,17.8,-0.03539,1e-05,5.03501]
[1744060252040,102.01,78811.3221,17.8,-0.03539,1e-05,5.03501]
[1744060257586,102.01,78810.7862,17.8,-0.03539,1e-05,5.03526]
[1744060258589,102.01,78811.7818,17.8,-0.03538,1e-05,5.03403]
[1744060260230,102.01,78811.5811,17.8,-0.03538,1e-05,5.03447]
[1744060265596,102.02,78814.7704,17.8,-0.03535,1e-05,5.03133]
[1744060267169,102.02,78814.6649,17.8,-0.03535,1e-05,5.03164]
[1744060267194,102.02,78814.6649,17.8,-0.03535,1e-05,5.03164]
[1744060269602,102.02,78829.5553,17.8,-0.03518,1e-05,5.01214]
[1744060272415,102.02,78826.7176,17.8,-0.03521,1e-05,5.01576]
[1744060272475,102.02,78826.7176,17.8,-0.03521,1e-05,5.0157]
[1744060277579,102.02,78827.4011,17.8,-0.03521,1e-05,5.01562]
[1744060283617,102.06,78837.0524,17.8,-0.03514,1e-05,5.00838]
[1744060288622,102.09,78837.5694,17.8,-0.03518,1e-05,5.01257]
[1744060293627,102.12,78836.9728,17.8,-0.03521,1e-05,5.01507]
[1744060298632,102.15,78843.3191,17.8,-0.03517,1e-05,5.01152]
[1744060303637,102.22,78844.7597,17.8,-0.03524,1e-05,5.01949]
[1744060308642,102.27,78842.8887,17.8,-0.03533,1e-05,5.02928]
[1744060313647,102.27,78841.4706,17.8,-0.03535,1e-05,5.03198]
[1744060318652,102.28,78827.4868,17.8,-0.03552,1e-05,5.05107]
[1744060323657,102.28,78831.7319,17.8,-0.03548,1e-05,5.04614]
[1744060324591,102.28,78831.7319,17.8,-0.03548,1e-05,5.04614]
[1744060324598,102.28,78831.7319,17.8,-0.03548,1e-05,5.04614]
[1744060324658,102.28,78834.0419,17.8,-0.03545,1e-05,5.04325]
[1744060329663,102.28,78841.8368,17.8,-0.03535,1e-05,5.03251]
[1744060331903,102.27,78844.9807,17.8,-0.0353,1e-05,5.02661]
[1744060332666,102.28,78845.0649,17.8,-0.03532,1e-05,5.02823]
[1744060338376,102.34,78851.855,17.8,-0.03532,1e-05,5.02942]
[1744060340676,102.35,78851.6001,17.8,-0.03534,1e-05,5.03139]
[1744060341397,102.36,78847.1823,17.8,-0.0354,1e-05,5.03871]
[1744060343684,102.37,78848.4115,17.8,-0.03539,1e-05,5.03758]
[1744060344418,102.38,78848.4115,17.8,-0.03541,1e-05,5.03919]
[1744060349453,102.43,78853.9578,17.8,-0.03541,1e-05,5.03958]
[1744060351349,102.44,78849.5252,17.8,-0.03547,1e-05,5.04675]
[1744060351602,102.44,78849.5252,17.8,-0.03547,1e-05,5.04675]
[1744060352205,102.44,78850.6245,17.8,-0.03544,1e-05,5.04237]
[1744060352244,102.44,78850.6245,17.8,-0.03544,1e-05,5.04237]
[1744060352264,102.44,78850.6245,17.8,-0.03544,1e-05,5.04237]
[1744060352475,102.44,78850.6245,17.8,-0.03544,1e-05,5.04237]
[1744060353210,102.44,78850.6245,17.8,-0.03544,1e-05,5.04237]
[1744060354489,102.44,78883.4858,17.8,-0.03506,1e-05,5.00065]
[1744060355496,102.44,78900.3487,17.8,-0.03487,1e-05,4.97869]
[1744060358783,102.45,78913.4446,17.8,-0.03472,1e-05,4.96184]
[1744060359018,102.45,78913.4446,17.8,-0.03472,1e-05,4.96184]
[1744060359222,102.45,78913.4446,17.8,-0.03472,1e-05,4.96184]
[1744060359695,102.45,78943.0627,17.8,-0.03438,1e-05,4.9236]
[1744060363946,102.45,78954.57,17.8,-0.03424,1e-05,4.90863]
[1744060367580,102.44,78968.463,17.8,-0.03408,1e-05,4.89048]
[1744060368959,102.44,78969.4702,17.8,-0.03407,1e-05,4.8891]
[1744060370786,102.44,78968.6936,17.8,-0.03408,1e-05,4.88991]
[1744060371243,102.44,78968.6936,17.8,-0.03408,1e-05,4.88991]
[1744060371306,102.44,78968.6936,17.8,-0.03408,1e-05,4.88991]
[1744060375896,102.44,78963.4483,17.8,-0.03414,1e-05,4.8967]
[1744060381678,102.44,78962.9935,17.8,-0.03414,1e-05,4.8975]
[1744060386713,102.44,78965.7032,17.8,-0.03411,1e-05,4.8942]
[1744060392243,102.45,78955.5078,17.8,-0.03423,1e-05,4.90742]
[1744060393733,102.45,78974.6763,17.8,-0.03401,1e-05,4.88289]
[1744060398738,102.45,78982.4808,17.8,-0.03393,1e-05,4.87326]
[1744060402897,102.45,78979.1811,17.8,-0.03397,1e-05,4.87777]
[1744060405603,102.45,78972.7042,17.8,-0.03404,1e-05,4.88606]
[1744060408898,102.45,78973.2282,17.8,-0.03404,1e-05,4.88546]
[1744060411740,102.45,78973.3288,17.8,-0.03403,1e-05,4.8853]
[1744060416756,102.45,78971.2128,17.8,-0.03404,1e-05,4.88532]
[1744060422762,102.45,78966.0837,17.8,-0.0341,1e-05,4.89221]
[1744060427269,102.45,78958.6113,17.8,-0.03419,1e-05,4.90195]
[1744060429769,102.45,78972.6202,17.8,-0.03403,1e-05,4.88381]
[1744060430257,102.45,78972.6202,17.8,-0.03403,1e-05,4.88381]
[1744060433268,102.45,78978.3133,17.8,-0.03396,1e-05,4.87658]
[1744060437306,102.45,78977.4195,17.8,-0.03397,1e-05,4.87759]
[1744060439204,102.45,78992.9235,17.8,-0.0338,1e-05,4.85779]
[1744060440780,102.46,79016.7159,17.8,-0.03353,1e-05,4.82776]
[1744060446126,102.46,79029.8748,17.8,-0.03339,1e-05,4.81202]
[1744060451374,102.47,79028.9086,17.8,-0.03341,1e-05,4.81394]
[1744060457546,102.47,79029.4219,17.8,-0.03341,1e-05,4.81433]
[1744060463548,102.48,79035.5764,17.8,-0.03335,1e-05,4.80759]
[1744060469668,102.49,79041.0783,17.8,-0.0333,1e-05,4.8018]
[1744060475332,102.5,79030.7656,17.8,-0.03341,1e-05,4.81324]
[1744060479528,102.5,79029.8687,17.8,-0.03342,1e-05,4.8149]
[1744060480963,102.5,79030.3596,17.8,-0.03342,1e-05,4.81448]
[1744060486186,102.51,79035.7861,17.8,-0.03336,1e-05,4.80837]
[1744060491532,102.51,79044.6503,17.8,-0.03327,1e-05,4.79812]
[1744060491803,102.51,79044.6503,17.8,-0.03327,1e-05,4.79812]
[1744060497533,102.52,79045.1328,17.8,-0.03328,1e-05,4.79873]
[1744060501514,102.54,79067.1811,17.8,-0.03305,1e-05,4.77343]
[1744060502074,102.54,79067.1811,17.8,-0.03305,1e-05,4.77343]
[1744060507558,102.57,79080.0921,17.8,-0.03295,1e-05,4.76221]
[1744060512594,102.58,79080.0558,17.8,-0.03296,1e-05,4.76314]
[1744060517629,102.58,79081.0302,17.8,-0.03296,1e-05,4.76281]
[1744060522665,102.59,79072.1561,17.8,-0.03306,1e-05,4.7748]
[1744060527700,102.59,79070.7224,17.8,-0.03309,1e-05,4.77738]
[1744060532735,102.6,79060.7792,17.8,-0.03318,1e-05,4.78774]
[1744060537877,102.6,79059.546,17.8,-0.0332,1e-05,4.78996]
[1744060543812,102.61,79070.5657,17.8,-0.03309,1e-05,4.7769]
[1744060548847,102.61,79068.5637,17.8,-0.03312,1e-05,4.78017]
[1744060553882,102.62,79066.0121,17.8,-0.03315,1e-05,4.7841]
[1744060558898,102.62,79067.0938,17.8,-0.03314,1e-05,4.78344]
[1744060563903,102.63,79066.7035,17.8,-0.03315,1e-05,4.78464]
[1744060568908,102.63,79059.9901,17.8,-0.03323,1e-05,4.79374]
[1744060573913,102.64,79061.6048,17.8,-0.03322,1e-05,4.79233]
[1744060576916,102.64,79080.2311,17.8,-0.03302,1e-05,4.76927]
[1744060581923,102.64,79083.5727,17.8,-0.03299,1e-05,4.76589]
[1744060586928,102.65,79094.5953,17.8,-0.03287,1e-05,4.753]
[1744060592934,102.66,79102.791,17.8,-0.03278,1e-05,4.74107]
[1744060594936,102.66,79117.9705,17.8,-0.03261,1e-05,4.72255]
[1744060599941,102.67,79118.4456,17.8,-0.03262,1e-05,4.72316]
[1744060602002,102.67,79122.1089,17.8,-0.03258,1e-05,4.71908]
[1744060607254,102.68,79137.5221,17.8,-0.03243,1e-05,4.70147]
[1744060612289,102.69,79139.641,17.8,-0.03242,1e-05,4.70024]
[1744060617324,102.7,79139.3728,17.8,-0.03243,1e-05,4.70195]
[1744060622359,102.71,79139.0565,17.8,-0.03244,1e-05,4.70371]
[1744060627394,102.72,79128.5657,17.8,-0.03257,1e-05,4.71805]
[1744060632588,102.73,79126.5243,17.8,-0.0326,1e-05,4.72157]
[1744060638471,102.74,79118.0505,17.8,-0.0327,1e-05,4.73341]
[1744060642529,102.74,79117.6778,17.8,-0.03271,1e-05,4.73436]
[1744060643621,102.74,79117.6778,17.8,-0.03271,1e-05,4.73453]
[1744060643628,102.74,79117.6778,17.8,-0.03271,1e-05,4.73453]
[1744060643722,102.74,79117.6778,17.8,-0.03272,1e-05,4.73471]
[1744060645990,102.74,79134.8805,17.8,-0.03253,1e-05,4.71307]
[1744060651564,102.74,79134.9996,17.8,-0.0325,1e-05,4.70962]
[1744060656482,102.74,79135.0357,17.8,-0.0325,1e-05,4.7093]
[1744060658126,102.74,79135.0357,17.8,-0.0325,1e-05,4.70923]
[1744060658331,102.74,79135.0357,17.8,-0.0325,1e-05,4.70923]
[1744060663135,102.73,79127.6012,17.8,-0.03258,1e-05,4.7183]
[1744060668357,102.73,79132.4258,17.8,-0.03252,1e-05,4.71189]
[1744060673719,102.73,79131.2801,17.8,-0.03253,1e-05,4.71286]
[1744060678754,102.73,79131.3824,17.8,-0.03253,1e-05,4.71236]
[1744060683789,102.72,79134.2267,17.8,-0.03249,1e-05,4.70846]
[1744060687805,102.72,79133.6788,17.8,-0.0325,1e-05,4.70894]
[1744060692852,102.72,79139.5673,17.8,-0.03243,1e-05,4.70125]
[1744060697887,102.72,79143.4436,17.8,-0.03239,1e-05,4.69618]
[1744060700419,102.72,79146.2047,17.8,-0.03235,1e-05,4.69267]
[1744060705697,102.72,79151.3664,17.8,-0.0323,1e-05,4.68609]
[1744060707779,102.72,79156.4236,17.8,-0.03224,1e-05,4.67978]
[1744060712996,102.72,79151.7198,17.8,-0.03227,1e-05,4.68265]
[1744060717741,102.71,79141.5685,17.8,-0.03238,1e-05,4.69509]
[1744060720675,102.71,79132.8536,17.8,-0.03248,1e-05,4.70576]
[1744060720723,102.71,79132.8536,17.8,-0.03248,1e-05,4.70576]
[1744060720929,102.71,79132.8536,17.8,-0.03248,1e-05,4.70576]
[1744060726073,102.71,79137.2513,17.8,-0.03243,1e-05,4.69994]
[1744060731078,102.71,79138.2781,17.8,-0.03241,1e-05,4.69841]
[1744060732640,102.71,79138.8391,17.8,-0.03241,1e-05,4.69766]
[1744060735082,102.71,79156.5569,17.8,-0.03221,1e-05,4.67556]
[1744060738170,102.71,79159.7854,17.8,-0.03218,1e-05,4.67154]
[1744060738236,102.71,79159.7854,17.8,-0.03218,1e-05,4.67154]
[1744060740277,102.71,79158.659,17.8,-0.03219,1e-05,4.67289]
[1744060740376,102.71,79158.659,17.8,-0.03219,1e-05,4.67289]
[1744060741088,102.71,79141.168,17.8,-0.03238,1e-05,4.69457]
[1744060745092,102.71,79157.3104,17.8,-0.0322,1e-05,4.67443]
[1744060746277,102.71,79157.8549,17.8,-0.0322,1e-05,4.67375]
[1744060746527,102.71,79157.8549,17.8,-0.0322,1e-05,4.67375]
[1744060748275,102.71,79158.3347,17.8,-0.03219,1e-05,4.67314]
[1744060752277,102.71,79161.1993,17.8,-0.03216,1e-05,4.66957]
[1744060752605,102.71,79161.1993,17.8,-0.03216,1e-05,4.66957]
[1744060758278,102.71,79159.302,17.8,-0.03218,1e-05,4.6719]
[1744060760764,102.71,79158.7404,17.8,-0.03219,1e-05,4.67258]
[1744060764576,102.71,79158.3954,17.8,-0.03219,1e-05,4.67298]
[1744060764669,102.71,79158.3954,17.8,-0.03219,1e-05,4.67298]
[1744060766681,102.71,79156.9583,17.8,-0.03221,1e-05,4.67474]
[1744060767562,102.71,79156.9583,17.8,-0.03221,1e-05,4.67473]
[1744060768115,102.71,79156.4996,17.8,-0.03221,1e-05,4.67529]
[1744060770659,102.71,79151.3907,17.8,-0.03227,1e-05,4.68214]
[1744060770893,102.71,79151.3907,17.8,-0.03227,1e-05,4.68214]
[1744060771275,102.71,79151.3907,17.8,-0.03227,1e-05,4.68238]
[1744060771370,102.71,79151.3907,17.8,-0.03227,1e-05,4.68238]
[1744060772123,102.71,79145.7994,17.8,-0.03231,1e-05,4.68655]
[1744060772281,102.71,79145.7994,17.8,-0.03231,1e-05,4.68655]
[1744060772825,102.71,79145.7994,17.8,-0.03232,1e-05,4.68676]
[1744060773629,102.71,79145.7994,17.8,-0.03232,1e-05,4.68676]
[1744060773932,102.71,79145.7994,17.8,-0.03232,1e-05,4.687]
[1744060775126,102.71,79166.9662,17.8,-0.03209,1e-05,4.66081]
[1744060776677,102.71,79166.1549,17.8,-0.0321,1e-05,4.66187]
[1744060777075,102.71,79166.1549,17.8,-0.0321,1e-05,4.66187]
[1744060777292,102.72,79164.5295,17.8,-0.03212,1e-05,4.66393]
[1744060779061,102.72,79163.7682,17.8,-0.03213,1e-05,4.66488]
[1744060779115,102.72,79163.7682,17.8,-0.03213,1e-05,4.66488]
[1744060782695,102.72,79161.2199,17.8,-0.03216,1e-05,4.66886]
[1744060783024,102.72,79161.2199,17.8,-0.03216,1e-05,4.66886]
[1744060788722,102.73,79162.3107,17.8,-0.03216,1e-05,4.66914]
[1744060788924,102.73,79162.3107,17.8,-0.03216,1e-05,4.66914]
[1744060794782,102.74,79148.9543,17.8,-0.03232,1e-05,4.68721]
[1744060797370,102.75,79148.3457,17.8,-0.03233,1e-05,4.68868]
[1744060800800,102.75,79146.9561,17.8,-0.03235,1e-05,4.69111]
[1744060801581,102.75,79146.9561,17.8,-0.03235,1e-05,4.69135]
[1744060801587,102.75,79146.9561,17.8,-0.03235,1e-05,4.69135]
[1744060801628,102.75,79146.9561,17.8,-0.03236,1e-05,4.69158]
[1744060803445,102.75,79147.8916,17.8,-0.03235,1e-05,4.69038]
[1744060803582,102.75,79147.8916,17.8,-0.03235,1e-05,4.69038]
[1744060803790,102.75,79147.8916,17.8,-0.03235,1e-05,4.69038]
[1744060803797,102.75,79147.8916,17.8,-0.03235,1e-05,4.69038]
[1744060806812,102.75,79146.1395,17.8,-0.03236,1e-05,4.69243]
[1744060806866,102.75,79146.1395,17.8,-0.03236,1e-05,4.69243]
[1744060806922,102.75,79146.1395,17.8,-0.03236,1e-05,4.69238]
[1744060807723,102.75,79146.1395,17.8,-0.03236,1e-05,4.69238]
[1744060807733,102.75,79146.1395,17.8,-0.03236,1e-05,4.69238]
[1744060807824,102.75,79146.1395,17.8,-0.03237,1e-05,4.6926]
[1744060813874,102.75,79139.8858,17.8,-0.03243,1e-05,4.7001]
[1744060816046,102.75,79140.0607,17.8,-0.03243,1e-05,4.69977]
[1744060817960,102.75,79139.6014,17.8,-0.03243,1e-05,4.70023]
[1744060823790,102.75,79131.1626,17.8,-0.03252,1e-05,4.71026]
[1744060829180,102.75,79131.0343,17.8,-0.03252,1e-05,4.71005]
[1744060830224,102.74,79131.0343,17.8,-0.03252,1e-05,4.70998]
[1744060834404,102.74,79131.0948,17.8,-0.0325,1e-05,4.70679]
[1744060835010,102.74,79131.0948,17.8,-0.0325,1e-05,4.70679]
[1744060835807,102.74,79130.5764,17.8,-0.0325,1e-05,4.70736]
[1744060837924,102.74,79123.0265,17.8,-0.03258,1e-05,4.71659]
[1744060838112,102.74,79123.0265,17.8,-0.03258,1e-05,4.71659]
[1744060838897,102.74,79100.3982,17.8,-0.03283,1e-05,4.74462]
[1744060843934,102.73,79090.51,17.8,-0.03293,1e-05,4.75629]
[1744060844643,102.73,79090.51,17.8,-0.03293,1e-05,4.75629]
[1744060844941,102.73,79090.51,17.8,-0.03293,1e-05,4.75614]
[1744060845923,102.73,79090.51,17.8,-0.03293,1e-05,4.75614]
[1744060846309,102.73,79090.51,17.8,-0.03293,1e-05,4.75626]
[1744060849258,102.74,79091.0701,17.8,-0.03293,1e-05,4.75593]
[1744060849263,102.74,79091.0701,17.8,-0.03293,1e-05,4.75593]
[1744060849976,102.74,79091.0701,17.8,-0.03293,1e-05,4.75577]
[1744060852060,102.73,79090.6895,17.8,-0.03293,1e-05,4.7561]
[1744060852330,102.73,79090.6895,17.8,-0.03293,1e-05,4.75596]
[1744060858034,102.73,79091.1319,17.8,-0.03292,1e-05,4.75452]
[1744060858224,102.73,79091.1319,17.8,-0.03292,1e-05,4.75452]
[1744060858485,102.73,79091.1319,17.8,-0.03292,1e-05,4.75452]
[1744060864258,102.72,79087.3792,17.8,-0.03295,1e-05,4.75832]
[1744060864334,102.72,79087.3792,17.8,-0.03295,1e-05,4.75832]
[1744060864569,102.72,79087.3792,17.8,-0.03295,1e-05,4.75832]
[1744060865171,102.72,79087.3792,17.8,-0.03295,1e-05,4.75832]
[1744060865180,102.72,79087.3792,17.8,-0.03295,1e-05,4.75832]
[1744060866196,102.72,79085.9899,17.8,-0.03297,1e-05,4.76018]
[1744060867912,102.72,79082.2647,17.8,-0.03301,1e-05,4.76452]
[1744060869112,102.71,79066.8555,17.8,-0.03316,1e-05,4.78216]
[1744060870362,102.71,79064.1785,17.8,-0.03319,1e-05,4.78538]
[1744060870565,102.71,79064.1785,17.8,-0.03319,1e-05,4.78538]
[1744060871420,102.71,79064.1785,17.8,-0.03319,1e-05,4.78517]
[1744060875457,102.7,79062.2528,17.8,-0.0332,1e-05,4.7868]
[1744060876440,102.7,79062.2528,17.8,-0.0332,1e-05,4.7866]
[1744060876851,102.7,79062.2528,17.8,-0.0332,1e-05,4.7866]
[1744060877471,102.7,79062.2528,17.8,-0.0332,1e-05,4.78639]
[1744060878293,102.7,79062.2528,17.8,-0.0332,1e-05,4.78619]
[1744060878934,102.7,79062.2528,17.8,-0.0332,1e-05,4.78619]
[1744060883623,102.69,79060.1101,17.8,-0.03322,1e-05,4.78805]
[1744060885086,102.69,79060.1101,17.8,-0.03321,1e-05,4.7879]
[1744060888023,102.69,79060.1101,17.8,-0.03321,1e-05,4.78734]
[1744060889244,102.68,79042.6936,17.8,-0.0334,1e-05,4.80893]
[1744060890775,102.68,79042.3094,17.8,-0.0334,1e-05,4.80918]
[1744060892479,102.68,79039.8208,17.8,-0.03341,1e-05,4.80898]
[1744060893491,102.68,79038.0782,17.8,-0.03343,1e-05,4.81094]
[1744060893873,102.68,79038.0782,17.8,-0.03343,1e-05,4.81094]
[1744060893953,102.68,79038.0782,17.8,-0.03343,1e-05,4.81094]
[1744060893973,102.68,79038.0782,17.8,-0.03342,1e-05,4.81075]
[1744060896983,102.68,79036.3806,17.8,-0.03344,1e-05,4.81295]
[1744060898452,102.68,79034.5255,17.8,-0.03346,1e-05,4.81536]
[1744060900964,102.68,79027.6691,17.8,-0.03354,1e-05,4.82408]
[1744060902078,102.68,79027.6691,17.8,-0.03354,1e-05,4.82408]
[1744060902089,102.68,79027.6691,17.8,-0.03354,1e-05,4.82408]
[1744060902173,102.68,79027.6691,17.8,-0.03354,1e-05,4.82414]
[1744060902980,102.68,79027.6691,17.8,-0.03354,1e-05,4.82414]
[1744060903971,102.68,79027.6691,17.8,-0.03354,1e-05,4.82391]
[1744060904464,102.67,79027.6691,17.8,-0.03354,1e-05,4.82365]
[1744060908981,102.67,79026.9729,17.8,-0.03354,1e-05,4.82347]
[1744060910482,102.66,79019.0501,17.8,-0.03362,1e-05,4.83299]
[1744060910579,102.66,79019.0501,17.8,-0.03362,1e-05,4.83299]
[1744060910987,102.66,79019.0501,17.8,-0.03362,1e-05,4.83299]
[1744060912086,102.66,79019.0501,17.8,-0.03362,1e-05,4.83271]
[1744060912159,102.66,79019.0501,17.8,-0.03362,1e-05,4.83243]
[1744060912361,102.66,79019.0501,17.8,-0.03362,1e-05,4.83243]
[1744060912370,102.66,79019.0501,17.8,-0.03362,1e-05,4.83243]
[1744060912492,102.66,79019.0501,17.8,-0.03362,1e-05,4.83243]
[1744060913204,102.66,79019.0501,17.8,-0.03361,1e-05,4.83218]
[1744060913374,102.66,79019.0501,17.8,-0.03361,1e-05,4.83218]
[1744060914272,102.66,79003.4999,17.8,-0.03379,1e-05,4.85171]
[1744060915164,102.66,79003.4999,17.8,-0.03379,1e-05,4.85171]
[1744060917137,102.65,78995.7926,17.8,-0.03387,1e-05,4.86092]
[1744060921885,102.64,78984.7193,17.8,-0.03398,1e-05,4.87351]
[1744060922316,102.64,78984.7193,17.8,-0.03398,1e-05,4.87321]
[1744060924495,102.64,78984.4933,17.8,-0.03398,1e-05,4.87289]
[1744060924523,102.64,78984.4933,17.8,-0.03398,1e-05,4.87289]
[1744060927885,102.63,78987.7227,17.8,-0.03393,1e-05,4.86787]
[1744060931348,102.62,78988.5021,17.8,-0.03391,1e-05,4.86558]
[1744060932809,102.62,78990.6873,17.8,-0.03389,1e-05,4.8625]
[1744060932909,102.62,78990.6873,17.8,-0.03388,1e-05,4.86222]
[1744060933911,102.62,78990.6873,17.8,-0.03388,1e-05,4.86222]
[1744060937364,102.62,78992.4097,17.8,-0.03386,1e-05,4.85986]
[1744060939471,102.62,78992.6939,17.8,-0.03386,1e-05,4.85949]
[1744060939912,102.62,78992.6939,17.8,-0.03386,1e-05,4.85949]
[1744060940135,102.62,78992.6939,17.8,-0.03386,1e-05,4.85949]
[1744060940236,102.62,78992.6939,17.8,-0.03386,1e-05,4.85967]
[1744060943039,102.62,78993.0045,17.8,-0.03386,1e-05,4.85962]
[1744060943137,102.62,78993.0045,17.8,-0.03386,1e-05,4.8598]
[1744060946210,102.62,78993.159,17.8,-0.03386,1e-05,4.85968]
[1744060951309,102.62,78990.752,17.8,-0.03387,1e-05,4.85966]
[1744060952081,102.62,78990.752,17.8,-0.03387,1e-05,4.85966]
[1744060956315,102.62,78972.2917,17.8,-0.03407,1e-05,4.88294]
[1744060961759,102.61,78953.3079,17.8,-0.03429,1e-05,4.90659]
[1744060966794,102.61,78946.6932,17.8,-0.03436,1e-05,4.9144]
[1744060971829,102.6,78946.9297,17.8,-0.03435,1e-05,4.91339]
[1744060975581,102.6,78945.9563,17.8,-0.03435,1e-05,4.91422]
[1744060978588,102.6,78941.7199,17.8,-0.0344,1e-05,4.91934]
[1744060983915,102.59,78941.2543,17.8,-0.0344,1e-05,4.9191]
[1744060986607,102.59,78940.9283,17.8,-0.0344,1e-05,4.91922]
[1744060991971,102.59,78937.9322,17.8,-0.03443,1e-05,4.92244]
[1744060997006,102.58,78928.8946,17.8,-0.03453,1e-05,4.93353]
[1744061002041,102.58,78920.9756,17.8,-0.03461,1e-05,4.94312]
[1744061007076,102.57,78920.9876,17.8,-0.03461,1e-05,4.94245]
[1744061012112,102.55,78915.4414,17.8,-0.03462,1e-05,4.94235]
[1744061017147,102.5,78913.3403,17.8,-0.03458,1e-05,4.9385]
[1744061022185,102.46,78911.1979,17.8,-0.03456,1e-05,4.9353]
[1744061027242,102.43,78911.3032,17.8,-0.03452,1e-05,4.93076]
[1744061033262,102.39,78906.5463,17.8,-0.03451,1e-05,4.92954]
[1744061038297,102.35,78905.4462,17.8,-0.03448,1e-05,4.92602]
[1744061043334,102.32,78905.785,17.8,-0.03444,1e-05,4.92115]
[1744061047639,102.31,78907.4745,17.8,-0.0344,1e-05,4.9165]
[1744061048192,102.31,78907.4745,17.8,-0.0344,1e-05,4.9165]
[1744061049697,102.31,78917.4913,17.8,-0.03428,1e-05,4.90343]
[1744061051390,102.31,78935.4131,17.8,-0.03408,1e-05,4.88026]
[1744061053706,102.31,78935.9085,17.8,-0.03407,1e-05,4.87959]
[1744061055712,102.31,78936.2166,17.8,-0.03407,1e-05,4.87912]
[1744061055973,102.31,78936.2166,17.8,-0.03407,1e-05,4.87912]
[1744061059842,102.3,78935.0502,17.8,-0.03408,1e-05,4.8805]
[1744061060013,102.3,78935.0502,17.8,-0.03408,1e-05,4.88049]
[1744061065425,102.31,78935.5144,17.8,-0.03408,1e-05,4.88066]
[1744061070430,102.31,78936.2992,17.8,-0.03408,1e-05,4.88041]
[1744061073735,102.32,78937.2785,17.8,-0.03405,1e-05,4.87673]
[1744061074434,102.32,78941.0733,17.8,-0.03401,1e-05,4.87202]
[1744061075741,102.32,78943.6236,17.8,-0.03398,1e-05,4.86878]
[1744061076436,102.32,78943.1548,17.8,-0.03399,1e-05,4.86942]
[1744061081441,102.32,78940.4786,17.8,-0.03402,1e-05,4.87368]
[1744061086446,102.33,78940.5333,17.8,-0.03403,1e-05,4.87443]
[1744061091451,102.34,78939.9597,17.8,-0.03404,1e-05,4.87596]
[1744061096456,102.34,78941.2871,17.8,-0.03404,1e-05,4.87505]
[1744061101461,102.35,78942.1232,17.8,-0.03403,1e-05,4.87478]
[1744061105465,102.35,78959.5535,17.8,-0.03384,1e-05,4.85315]
[1744061110470,102.36,78975.9742,17.8,-0.03366,1e-05,4.83326]
[1744061111791,102.36,78977.6823,17.8,-0.03365,1e-05,4.83132]
[1744061111892,102.36,78977.6823,17.8,-0.03365,1e-05,4.83155]
[1744061117477,102.36,78979.6264,17.8,-0.03363,1e-05,4.82958]
[1744061122890,102.37,78980.3055,17.8,-0.03363,1e-05,4.82934]
[1744061126813,102.37,78985.1334,17.8,-0.03358,1e-05,4.82353]
[1744061126918,102.37,78985.1334,17.8,-0.03358,1e-05,4.82364]
[1744061131953,102.39,78985.5762,17.8,-0.03358,1e-05,4.82364]
[1744061136988,102.4,78983.3642,17.8,-0.03362,1e-05,4.82765]
[1744061142502,102.41,78984.3929,17.8,-0.03362,1e-05,4.82753]
[1744061148065,102.42,78989.4346,17.8,-0.03357,1e-05,4.82256]
[1744061153103,102.43,78993.8687,17.8,-0.03353,1e-05,4.81818]
[1744061158138,102.44,78993.9333,17.8,-0.03354,1e-05,4.81936]
[1744061163174,102.44,78988.8955,17.8,-0.03361,1e-05,4.82698]
[1744061168210,102.45,78975.6935,17.8,-0.03377,1e-05,4.84485]
[1744061173244,102.46,78966.3528,17.8,-0.03388,1e-05,4.85772]
[1744061178279,102.46,78964.3783,17.8,-0.03391,1e-05,4.86115]
[1744061180419,102.46,78963.9468,17.8,-0.03392,1e-05,4.86187]
[1744061186335,102.47,78952.3085,17.8,-0.03406,1e-05,4.87787]
[1744061191370,102.48,78951.4802,17.8,-0.03406,1e-05,4.87677]
[1744061196405,102.48,78950.3101,17.8,-0.03408,1e-05,4.879]
[1744061201440,102.49,78948.4667,17.8,-0.0341,1e-05,4.88208]
[1744061206475,102.49,78935.8505,17.8,-0.03425,1e-05,4.89891]
[1744061211571,102.49,78936.6086,17.8,-0.03425,1e-05,4.89849]
[1744061216576,102.5,78937.0272,17.8,-0.03425,1e-05,4.89852]
[1744061221580,102.5,78937.0563,17.8,-0.03425,1e-05,4.89904]
[1744061226587,102.51,78936.7247,17.8,-0.03426,1e-05,4.90001]
[1744061231592,102.51,78932.8801,17.8,-0.03431,1e-05,4.90548]
[1744061236597,102.51,78925.7384,17.8,-0.0344,1e-05,4.91514]
[1744061239600,102.51,78911.0364,17.8,-0.03457,1e-05,4.93431]
[1744061244606,102.51,78900.0575,17.8,-0.0347,1e-05,4.94869]
[1744061249611,102.51,78886.1,17.8,-0.03486,1e-05,4.96698]
[1744061254616,102.51,78876.1596,17.8,-0.03496,1e-05,4.9768]
[1744061259621,102.51,78874.1561,17.8,-0.03498,1e-05,4.97929]
[1744061264336,102.51,78873.9167,17.8,-0.03498,1e-05,4.97949]
[1744061269631,102.51,78863.798,17.8,-0.0351,1e-05,4.99244]
[1744061274636,102.51,78863.8165,17.8,-0.03509,1e-05,4.99218]
[1744061279641,102.5,78861.3603,17.8,-0.03512,1e-05,4.99465]
[1744061282043,102.5,78857.6983,17.8,-0.03516,1e-05,4.99931]
[1744061284646,102.5,78838.432,17.8,-0.03538,1e-05,5.02428]
[1744061287044,102.5,78823.6318,17.8,-0.03555,1e-05,5.04332]
[1744061291285,102.5,78820.2732,17.8,-0.03559,1e-05,5.04731]
[1744061293086,102.49,78800.3282,17.8,-0.03582,1e-05,5.07303]
[1744061294093,102.49,78779.7056,17.8,-0.03607,1e-05,5.10006]
[1744061299128,102.48,78768.5155,17.8,-0.03619,1e-05,5.11365]
[1744061304164,102.48,78774.1268,17.8,-0.03611,1e-05,5.10498]
[1744061305519,102.48,78774.1268,17.8,-0.03611,1e-05,5.10498]
[1744061305523,102.48,78774.1268,17.8,-0.03611,1e-05,5.10498]
[1744061305531,102.48,78774.1268,17.8,-0.03611,1e-05,5.10498]
[1744061305620,102.47,78774.1268,17.8,-0.03611,1e-05,5.10475]
[1744061308176,102.47,78775.4921,17.8,-0.03609,1e-05,5.1029]
[1744061308231,102.47,78775.4921,17.8,-0.03609,1e-05,5.10289]
[1744061310534,102.48,78775.7475,17.8,-0.03609,1e-05,5.10279]
[1744061310609,102.48,78775.7475,17.8,-0.03609,1e-05,5.10279]
[1744061310626,102.48,78775.7475,17.8,-0.0361,1e-05,5.10303]
[1744061310731,102.48,78775.7475,17.8,-0.0361,1e-05,5.10303]
[1744061311955,102.48,78775.7475,17.8,-0.03608,1e-05,5.10005]
[1744061312053,102.48,78775.7475,17.8,-0.03608,1e-05,5.10005]
[1744061312220,102.48,78775.7475,17.8,-0.03608,1e-05,5.10005]
[1744061314234,102.48,78796.4228,17.8,-0.03583,1e-05,5.07253]
[1744061318262,102.47,78810.3093,17.8,-0.03566,1e-05,5.05395]
[1744061323297,102.47,78812.4509,17.8,-0.03563,1e-05,5.05083]
[1744061324509,102.47,78812.4509,17.8,-0.03563,1e-05,5.05083]
[1744061330346,102.47,78814.9281,17.8,-0.03559,1e-05,5.04668]
[1744061335697,102.46,78816.3891,17.8,-0.03557,1e-05,5.04407]
[1744061340702,102.46,78817.0395,17.8,-0.03556,1e-05,5.04255]
[1744061346458,102.44,78818.0313,17.8,-0.03553,1e-05,5.03939]
[1744061351493,102.41,78823.7321,17.8,-0.03542,1e-05,5.02651]
[1744061356530,102.38,78824.931,17.8,-0.03537,1e-05,5.02098]
[1744061361723,102.36,78833.4752,17.8,-0.03524,1e-05,5.00685]
[1744061367729,102.34,78837.0623,17.8,-0.03517,1e-05,4.9988]
[1744061369684,102.34,78837.0623,17.8,-0.03517,1e-05,4.99828]
[1744061375663,102.32,78839.0972,17.8,-0.0351,1e-05,4.98965]
[1744061380698,102.31,78842.4157,17.8,-0.03505,1e-05,4.98393]
[1744061385734,102.3,78845.3111,17.8,-0.035,1e-05,4.97914]
[1744061386585,102.3,78845.3111,17.8,-0.035,1e-05,4.97914]
[1744061389757,102.3,78858.8145,17.8,-0.03485,1e-05,4.96165]
[1744061393666,102.31,78860.5717,17.8,-0.03483,1e-05,4.95982]
[1744061393676,102.31,78860.5717,17.8,-0.03483,1e-05,4.95997]
[1744061394374,102.31,78860.5717,17.8,-0.03483,1e-05,4.95997]
[1744061395763,102.3,78888.4383,17.8,-0.0345,1e-05,4.92233]
[1744061397675,102.3,78896.1156,17.8,-0.0344,1e-05,4.91203]
[1744061397695,102.29,78896.1156,17.8,-0.0344,1e-05,4.91173]
[1744061402770,102.33,78902.76,17.8,-0.03437,1e-05,4.90836]
[1744061404589,102.34,78903.0019,17.8,-0.03437,1e-05,4.90906]
[1744061409777,102.37,78910.072,17.8,-0.03434,1e-05,4.90582]
[1744061412780,102.4,78923.6369,17.8,-0.03422,1e-05,4.89193]
[1744061416784,102.44,78937.8635,17.8,-0.0341,1e-05,4.87949]
[1744061418205,102.45,78937.7994,17.8,-0.03412,1e-05,4.88101]
[1744061418222,102.46,78937.7994,17.8,-0.03413,1e-05,4.88244]
[1744061420788,102.46,78966.7838,17.8,-0.03381,1e-05,4.84619]
[1744061425793,102.49,78971.1019,17.8,-0.03379,1e-05,4.84432]
[1744061428221,102.49,78971.1986,17.8,-0.0338,1e-05,4.84557]
[1744061428248,102.5,78971.1986,17.8,-0.0338,1e-05,4.84625]
[1744061430029,102.51,78962.0676,17.8,-0.03392,1e-05,4.8597]
[1744061430315,102.51,78962.0676,17.8,-0.03392,1e-05,4.8597]
[1744061430798,102.52,78948.2009,17.8,-0.03409,1e-05,4.87891]
[1744061432800,102.54,78929.5841,17.8,-0.03431,1e-05,4.90223]
[1744061434802,102.54,78912.4605,17.8,-0.03451,1e-05,4.92524]
[1744061439540,102.54,78899.9447,17.8,-0.03466,1e-05,4.94161]
[1744061439579,102.54,78899.9447,17.8,-0.03466,1e-05,4.94165]
[1744061443570,102.55,78899.279,17.8,-0.03468,1e-05,4.94339]
[1744061443589,102.55,78899.279,17.8,-0.03468,1e-05,4.94339]
[1744061443672,102.55,78899.279,17.8,-0.03468,1e-05,4.94368]
[1744061445631,102.55,78898.8171,17.8,-0.03468,1e-05,4.94431]
[1744061450818,102.55,78893.7412,17.8,-0.03474,1e-05,4.951]
[1744061452689,102.55,78893.7087,17.8,-0.03474,1e-05,4.95106]
[1744061452690,102.55,78893.7087,17.8,-0.03474,1e-05,4.95106]
[1744061452778,102.55,78893.7087,17.8,-0.03474,1e-05,4.95108]
[1744061457825,102.56,78893.6003,17.8,-0.03476,1e-05,4.9526]
[1744061463275,102.57,78893.0603,17.8,-0.03478,1e-05,4.95494]
[1744061468310,102.58,78892.7848,17.8,-0.03479,1e-05,4.95664]
[1744061473345,102.59,78891.9602,17.8,-0.03481,1e-05,4.95903]
[1744061478380,102.6,78891.384,17.8,-0.03483,1e-05,4.96108]
[1744061483415,102.62,78886.4446,17.8,-0.03492,1e-05,4.9709]
[1744061488856,102.69,78883.0743,17.8,-0.03505,1e-05,4.98653]
[1744061493861,102.76,78882.3569,17.8,-0.03513,1e-05,4.99464]
[1744061499867,102.83,78881.2111,17.8,-0.03524,1e-05,5.00703]
[1744061504872,102.89,78880.0077,17.8,-0.03532,1e-05,5.01659]
[1744061509877,102.91,78880.019,17.8,-0.03535,1e-05,5.01997]
[1744061515643,102.91,78879.8724,17.8,-0.03536,1e-05,5.02088]
[1744061519825,102.92,78879.6994,17.8,-0.03536,1e-05,5.02167]
[1744061523695,102.92,78894.0902,17.8,-0.0352,1e-05,5.00372]
[1744061528896,102.93,78894.8725,17.8,-0.0352,1e-05,5.00356]
[1744061534772,102.93,78891.5589,17.8,-0.03525,1e-05,5.00888]
[1744061539807,102.94,78888.2703,17.8,-0.03529,1e-05,5.01394]
[1744061544842,102.94,78880.0166,17.8,-0.03539,1e-05,5.02538]
[1744061549877,102.96,78876.9284,17.8,-0.03545,1e-05,5.0312]
[1744061549968,102.96,78876.9284,17.8,-0.03545,1e-05,5.0312]
[1744061550884,102.96,78876.9284,17.8,-0.03545,1e-05,5.03154]
[1744061555919,102.97,78871.224,17.8,-0.03551,1e-05,5.03769]
[1744061560928,102.98,78865.1194,17.8,-0.0356,1e-05,5.04724]
[1744061565933,102.99,78859.7179,17.8,-0.03567,1e-05,5.05582]
[1744061570938,103.0,78855.2694,17.8,-0.03574,1e-05,5.06308]
[1744061575943,103.01,78851.5312,17.8,-0.03579,1e-05,5.06936]
[1744061580948,103.02,78849.8772,17.8,-0.03583,1e-05,5.07287]
[1744061585953,103.02,78849.2546,17.8,-0.03584,1e-05,5.075]
[1744061590958,103.03,78844.5563,17.8,-0.03591,1e-05,5.08243]
[1744061592980,103.04,78841.725,17.8,-0.03595,1e-05,5.08664]
[1744061598966,103.05,78838.3136,17.8,-0.036,1e-05,5.09253]
[1744061603971,103.05,78835.6235,17.8,-0.03604,1e-05,5.0972]
[1744061608981,103.06,78831.5132,17.8,-0.0361,1e-05,5.1037]
[1744061610983,103.06,78814.0648,17.8,-0.03631,1e-05,5.12709]
[1744061611437,103.06,78814.0648,17.8,-0.03631,1e-05,5.12709]
[1744061616989,103.07,78807.8296,17.8,-0.03638,1e-05,5.13334]
[1744061621994,103.07,78806.708,17.8,-0.0364,1e-05,5.13561]
[1744061627000,103.08,78817.8207,17.8,-0.03627,1e-05,5.12171]
[1744061628007,103.08,78817.8207,17.8,-0.03627,1e-05,5.12171]
[1744061628002,103.08,78834.5174,17.8,-0.03607,1e-05,5.0999]
[1744061629002,103.08,78848.2165,17.8,-0.03591,1e-05,5.082]
[1744061631004,103.08,78874.6348,17.8,-0.0356,1e-05,5.04769]
[1744061633459,103.09,78895.3752,17.8,-0.03536,1e-05,5.02127]
[1744061638494,103.09,78897.903,17.8,-0.03534,1e-05,5.0191]
[1744061644028,103.1,78924.6005,17.8,-0.03504,1e-05,4.98568]
[1744061647031,103.11,78944.442,17.8,-0.03482,1e-05,4.96094]
[1744061649033,103.11,78961.3264,17.8,-0.03463,1e-05,4.93987]
[1744061652616,103.12,78945.2407,17.8,-0.03483,1e-05,4.96193]
[1744061657651,103.13,78952.2646,17.8,-0.03476,1e-05,4.95451]
[1744061660559,103.14,78952.2955,17.8,-0.03477,1e-05,4.95513]
[1744061660855,103.14,78952.2955,17.8,-0.03477,1e-05,4.95513]
[1744061660915,103.14,78952.2955,17.8,-0.03477,1e-05,4.95545]
[1744061662686,103.15,78938.2804,17.8,-0.03494,1e-05,4.97439]
[1744061668052,103.16,78937.7826,17.8,-0.03496,1e-05,4.97715]
[1744061673763,103.18,78935.3158,17.8,-0.03499,1e-05,4.97989]
[1744061678798,103.19,78932.3946,17.8,-0.03504,1e-05,4.9857]
[1744061683833,103.2,78931.7092,17.8,-0.03507,1e-05,4.98851]
[1744061684840,103.2,78909.5324,17.8,-0.03533,1e-05,5.01762]
[1744061689875,103.21,78896.4624,17.8,-0.0355,1e-05,5.03622]
[1744061694911,103.22,78875.6811,17.8,-0.03575,1e-05,5.06479]
[1744061699946,103.23,78862.1383,17.8,-0.03592,1e-05,5.08375]
[1744061705089,103.24,78866.4979,17.8,-0.03588,1e-05,5.07925]
[1744061711095,103.25,78866.378,17.8,-0.0359,1e-05,5.08085]
[1744061717065,103.26,78876.9097,17.8,-0.03579,1e-05,5.06857]
[1744061722100,103.27,78877.1492,17.8,-0.03579,1e-05,5.06955]
[1744061726027,103.27,78876.5337,17.8,-0.03581,1e-05,5.07112]
[1744061731116,103.28,78877.6808,17.8,-0.03579,1e-05,5.06819]
[1744061736121,103.29,78871.2709,17.8,-0.03587,1e-05,5.07781]
[1744061738107,103.29,78870.263,17.8,-0.03589,1e-05,5.07937]
[1744061740125,103.3,78853.1752,17.8,-0.0361,1e-05,5.10247]
[1744061743128,103.3,78839.8172,17.8,-0.03626,1e-05,5.12059]
[1744061745242,103.3,78839.1252,17.8,-0.03627,1e-05,5.12184]
[1744061745320,103.3,78839.1252,17.8,-0.03627,1e-05,5.12184]
[1744061748133,103.31,78823.8838,17.8,-0.03646,1e-05,5.14239]
[1744061750624,103.31,78822.9117,17.8,-0.03647,1e-05,5.14393]
[1744061756146,103.31,78828.8044,17.8,-0.03641,1e-05,5.13697]
[1744061756776,103.31,78828.8044,17.8,-0.03641,1e-05,5.13697]
[1744061762152,103.32,78823.6333,17.8,-0.03648,1e-05,5.14459]
[1744061767157,103.32,78824.2611,17.8,-0.03648,1e-05,5.1444]
[1744061772163,103.33,78825.5439,17.8,-0.03647,1e-05,5.14336]
[1744061777169,103.33,78825.5112,17.8,-0.03647,1e-05,5.14405]
[1744061782174,103.33,78825.8421,17.8,-0.03647,1e-05,5.14425]
[1744061787179,103.34,78826.5492,17.8,-0.03647,1e-05,5.14396]
[1744061792591,103.34,78826.654,17.8,-0.03646,1e-05,5.14161]
[1744061798190,103.35,78827.4909,17.8,-0.03645,1e-05,5.14117]
[1744061803697,103.35,78827.8054,17.8,-0.03646,1e-05,5.14141]
[1744061803757,103.35,78827.8054,17.8,-0.03646,1e-05,5.14154]
[1744061810202,103.35,78828.0925,17.8,-0.03645,1e-05,5.14131]
[1744061815208,103.36,78825.6712,17.8,-0.03648,1e-05,5.14461]
[1744061820788,103.36,78825.565,17.8,-0.03649,1e-05,5.14486]
[1744061825823,103.36,78825.0138,17.8,-0.03649,1e-05,5.14568]
[1744061830858,103.36,78820.7379,17.8,-0.03655,1e-05,5.15138]
[1744061835893,103.36,78818.7907,17.8,-0.03657,1e-05,5.15396]
[1744061836421,103.36,78818.7907,17.8,-0.03657,1e-05,5.15396]
[1744061836900,103.36,78818.7907,17.8,-0.03657,1e-05,5.15403]
[1744061837250,103.36,78818.7907,17.8,-0.03657,1e-05,5.15403]
[1744061838914,103.36,78796.905,17.8,-0.03684,1e-05,5.18316]
[1744061843090,103.36,78790.2497,17.8,-0.03692,1e-05,5.19214]
[1744061846932,103.36,78781.1085,17.8,-0.03703,1e-05,5.20462]
[1744061846970,103.36,78781.1085,17.8,-0.03703,1e-05,5.20465]
[1744061852013,103.36,78794.8678,17.8,-0.03684,1e-05,5.18305]
[1744061854027,103.36,78819.4174,17.8,-0.03655,1e-05,5.15052]
[1744061859062,103.36,78824.9084,17.8,-0.03648,1e-05,5.14336]
[1744061864097,103.36,78837.1818,17.8,-0.03633,1e-05,5.12739]
[1744061868125,103.36,78853.5903,17.8,-0.03614,1e-05,5.10608]
[1744061873160,103.37,78857.7182,17.8,-0.0361,1e-05,5.10113]
[1744061876269,103.37,78842.8274,17.8,-0.03628,1e-05,5.12091]
[1744061882225,103.37,78841.5508,17.8,-0.03629,1e-05,5.12292]
[1744061887260,103.37,78842.4341,17.8,-0.03629,1e-05,5.12204]
[1744061893286,103.37,78833.574,17.8,-0.03639,1e-05,5.13401]
[1744061898291,103.37,78828.7139,17.8,-0.03645,1e-05,5.14056]
[1744061903296,103.38,78826.7202,17.8,-0.03648,1e-05,5.1433]
[1744061908301,103.38,78825.729,17.8,-0.03649,1e-05,5.14469]
[1744061910398,103.38,78825.8403,17.8,-0.03649,1e-05,5.14458]
[1744061916309,103.38,78824.5462,17.8,-0.03649,1e-05,5.14342]
[1744061921310,103.38,78824.0053,17.8,-0.03649,1e-05,5.14421]
[1744061923317,103.38,78841.0696,17.8,-0.03629,1e-05,5.1218]
[1744061928322,103.38,78849.9504,17.8,-0.03619,1e-05,5.11047]
[1744061933327,103.38,78850.9922,17.8,-0.03618,1e-05,5.10948]
[1744061934200,103.38,78850.9922,17.8,-0.03618,1e-05,5.10948]
[1744061934211,103.38,78850.9922,17.8,-0.03618,1e-05,5.10948]
[1744061934294,103.38,78850.9922,17.8,-0.03618,1e-05,5.10956]
[1744061937047,103.38,78853.6786,17.8,-0.03614,1e-05,5.10566]
[1744061942336,103.37,78859.9345,17.8,-0.03606,1e-05,5.0959]
[1744061945208,103.37,78853.8078,17.8,-0.03612,1e-05,5.10339]
[1744061945214,103.37,78853.8078,17.8,-0.03612,1e-05,5.10339]
[1744061945277,103.37,78853.8078,17.8,-0.03612,1e-05,5.10311]
[1744061950317,103.37,78851.0484,17.8,-0.03616,1e-05,5.10705]
[1744061955349,103.37,78853.1994,17.8,-0.03614,1e-05,5.10473]
[1744061960772,103.37,78853.3679,17.8,-0.03614,1e-05,5.10502]
[1744061965807,103.38,78853.6438,17.8,-0.03614,1e-05,5.10508]
[1744061970842,103.38,78853.5826,17.8,-0.03614,1e-05,5.10557]
[1744061976370,103.38,78853.456,17.8,-0.03613,1e-05,5.10319]
[1744061981920,103.39,78853.7165,17.8,-0.03613,1e-05,5.10337]
[1744061986955,103.39,78853.3987,17.8,-0.03614,1e-05,5.10421]
[1744061991993,103.39,78853.3233,17.8,-0.03614,1e-05,5.10472]
[1744061997029,103.39,78852.718,17.8,-0.03615,1e-05,5.10593]
[1744062002064,103.4,78839.5134,17.8,-0.03631,1e-05,5.12359]
[1744062004078,103.4,78822.4386,17.8,-0.03652,1e-05,5.14613]
[1744062006092,103.4,78807.5006,17.8,-0.0367,1e-05,5.16586]
[1744062011127,103.4,78820.6073,17.8,-0.03654,1e-05,5.1485]
[1744062016164,103.4,78834.6642,17.8,-0.03637,1e-05,5.13012]
[1744062021199,103.4,78843.7787,17.8,-0.03627,1e-05,5.1184]
[1744062026234,103.4,78843.9889,17.8,-0.03627,1e-05,5.11842]
[1744062031269,103.4,78844.3553,17.8,-0.03624,1e-05,5.11525]
[1744062036304,103.4,78844.5867,17.8,-0.03624,1e-05,5.11527]
[1744062041339,103.41,78844.0002,17.8,-0.03625,1e-05,5.11636]
[1744062046374,103.41,78840.0741,17.8,-0.0363,1e-05,5.12181]
[1744062051409,103.41,78839.7854,17.8,-0.03631,1e-05,5.12245]
[1744062056444,103.41,78837.1792,17.8,-0.03634,1e-05,5.12612]
[1744062061457,103.41,78836.4413,17.8,-0.03635,1e-05,5.12731]
[1744062066462,103.41,78836.4989,17.8,-0.03635,1e-05,5.12745]
[1744062071467,103.42,78828.7501,17.8,-0.03645,1e-05,5.13848]
[1744062073469,103.42,78806.0846,17.8,-0.03673,1e-05,5.16846]
[1744062074470,103.42,78790.4913,17.8,-0.03692,1e-05,5.1891]
[1744062078474,103.42,78775.982,17.8,-0.03709,1e-05,5.20807]
[1744062078513,103.42,78775.982,17.8,-0.03709,1e-05,5.20807]
[1744062081477,103.42,78798.0196,17.8,-0.03682,1e-05,5.17866]
[1744062082478,103.42,78814.7213,17.8,-0.03662,1e-05,5.15656]
[1744062083349,103.42,78814.7213,17.8,-0.03662,1e-05,5.15656]
[1744062083450,103.42,78814.7213,17.8,-0.03662,1e-05,5.15663]
[1744062083504,103.42,78814.7213,17.8,-0.03662,1e-05,5.15663]
[1744062084465,103.42,78814.7213,17.8,-0.03662,1e-05,5.15663]
[1744062084480,103.42,78843.836,17.8,-0.03627,1e-05,5.11804]
[1744062085489,103.42,78856.5499,17.8,-0.03612,1e-05,5.10145]
[1744062085501,103.42,78856.5499,17.8,-0.03612,1e-05,5.10145]
[1744062085769,103.42,78856.5499,17.8,-0.03612,1e-05,5.10145]
[1744062092174,103.43,78870.536,17.8,-0.03595,1e-05,5.0822]
[1744062092240,103.43,78870.536,17.8,-0.03595,1e-05,5.08239]
[1744062093489,103.43,78888.4861,17.8,-0.03574,1e-05,5.05886]
[1744062094174,103.43,78888.4861,17.8,-0.03574,1e-05,5.05886]
[1744062098494,103.4,78905.2291,17.8,-0.0355,1e-05,5.03223]
[1744062100195,103.39,78905.3213,17.8,-0.03549,1e-05,5.0307]
[1744062102503,103.38,78882.1429,17.8,-0.03575,1e-05,5.05947]
[1744062106999,103.38,78874.9437,17.8,-0.03583,1e-05,5.06858]
[1744062107508,103.38,78874.6475,17.8,-0.03583,1e-05,5.0689]
[1744062113514,103.46,78887.803,17.8,-0.03578,1e-05,5.06338]
[1744062118519,103.51,78878.6693,17.8,-0.03596,1e-05,5.08372]
[1744062123524,103.54,78879.0331,17.8,-0.036,1e-05,5.08801]
[1744062124102,103.54,78879.0331,17.8,-0.036,1e-05,5.08801]
[1744062124232,103.54,78879.0331,17.8,-0.036,1e-05,5.08801]
[1744062124327,103.55,78879.0331,17.8,-0.03601,1e-05,5.0895]
[1744062126938,103.51,78894.8749,17.8,-0.03577,1e-05,5.06243]
[1744062128813,103.5,78895.4932,17.8,-0.03574,1e-05,5.05972]
[1744062129530,103.49,78897.022,17.8,-0.03571,1e-05,5.05584]
[1744062129744,103.49,78897.022,17.8,-0.03571,1e-05,5.05584]
[1744062134994,103.56,78885.5316,17.8,-0.03594,1e-05,5.08139]
[1744062137756,103.58,78884.2862,17.8,-0.03598,1e-05,5.08606]
[1744062143050,103.59,78894.9705,17.8,-0.03587,1e-05,5.07432]
[1744062148085,103.61,78906.3464,17.8,-0.03576,1e-05,5.06229]
[1744062150099,103.62,78927.029,17.8,-0.03553,1e-05,5.0374]
[1744062155386,103.65,78930.8494,17.8,-0.03551,1e-05,5.03369]
[1744062161177,103.7,78940.8753,17.8,-0.03546,1e-05,5.02878]
[1744062166213,103.74,78941.2374,17.8,-0.0355,1e-05,5.03353]
[1744062171249,103.77,78941.0187,17.8,-0.03554,1e-05,5.03851]
[1744062176284,103.8,78940.6563,17.8,-0.03558,1e-05,5.04322]
[1744062181319,103.83,78950.5026,17.8,-0.0355,1e-05,5.03488]
[1744062186587,103.85,78943.4535,17.8,-0.03562,1e-05,5.048]
[1744062192329,103.87,78943.0444,17.8,-0.03565,1e-05,5.05178]
[1744062197598,103.94,78941.8757,17.8,-0.03575,1e-05,5.06286]
[1744062201846,103.98,78944.2454,17.8,-0.03578,1e-05,5.06646]
[1744062206495,103.99,78958.0991,17.8,-0.03563,1e-05,5.05007]
[1744062211530,104.0,78965.6808,17.8,-0.03554,1e-05,5.03899]
[1744062216565,104.02,78968.4526,17.8,-0.03552,1e-05,5.03713]
[1744062221600,104.02,78973.4526,17.8,-0.03547,1e-05,5.03112]
[1744062222878,104.02,78975.3339,17.8,-0.03545,1e-05,5.02878]
[1744062228629,104.03,78978.4311,17.8,-0.03542,1e-05,5.02599]
[1744062233634,104.04,78979.2532,17.8,-0.03542,1e-05,5.02608]
[1744062238639,104.04,78978.5991,17.8,-0.03544,1e-05,5.02805]
[1744062241642,104.05,78955.0371,17.8,-0.03572,1e-05,5.05912]
[1744062242405,104.05,78955.0371,17.8,-0.03572,1e-05,5.05912]
[1744062243644,104.05,78939.8814,17.8,-0.0359,1e-05,5.07896]
[1744062245413,104.05,78939.9464,17.8,-0.0359,1e-05,5.07888]
[1744062248649,104.05,78923.0028,17.8,-0.0361,1e-05,5.1013]
[1744062251925,104.05,78910.05,17.8,-0.03625,1e-05,5.11847]
[1744062254655,104.05,78934.0671,17.8,-0.03597,1e-05,5.08718]
[1744062259660,104.05,78944.7829,17.8,-0.03585,1e-05,5.07362]
[1744062262443,104.06,78947.8729,17.8,-0.03582,1e-05,5.07004]
[1744062267668,104.11,78961.0583,17.8,-0.03573,1e-05,5.0614]
[1744062272673,104.16,78949.8371,17.8,-0.03591,1e-05,5.08048]
[1744062277678,104.2,78949.2468,17.8,-0.03597,1e-05,5.08727]
[1744062282683,104.24,78948.4723,17.8,-0.03603,1e-05,5.0937]
[1744062287690,104.27,78948.0874,17.8,-0.03607,1e-05,5.09903]
[1744062293103,104.3,78947.3259,17.8,-0.03612,1e-05,5.10509]
[1744062298138,104.33,78949.0127,17.8,-0.03614,1e-05,5.1068]
[1744062303173,104.35,78955.1686,17.8,-0.03609,1e-05,5.10124]
[1744062305187,104.35,78972.7615,17.8,-0.03588,1e-05,5.07864]
[1744062310223,104.35,78982.0935,17.8,-0.03578,1e-05,5.06722]
[1744062315258,104.36,78985.4044,17.8,-0.03575,1e-05,5.06368]
[1744062319572,104.36,78990.2957,17.8,-0.03569,1e-05,5.05782]
[1744062319599,104.36,78990.2957,17.8,-0.03569,1e-05,5.05782]
[1744062319651,104.36,78990.2957,17.8,-0.03569,1e-05,5.05798]
[1744062319915,104.36,78990.2957,17.8,-0.03569,1e-05,5.05798]
[1744062320022,104.36,78990.2957,17.8,-0.03569,1e-05,5.05798]
[1744062325329,104.35,78997.6858,17.8,-0.0356,1e-05,5.04699]
[1744062326168,104.35,78997.6858,17.8,-0.0356,1e-05,5.04699]
[1744062329724,104.35,79009.9245,17.8,-0.03545,1e-05,5.03059]
[1744062330929,104.35,79016.787,17.8,-0.03537,1e-05,5.02138]
[1744062331094,104.35,79016.787,17.8,-0.03537,1e-05,5.02138]
[1744062331354,104.35,79016.787,17.8,-0.03537,1e-05,5.02138]
[1744062334392,104.34,79037.4593,17.8,-0.0351,1e-05,4.99129]
[1744062336224,104.34,79046.8185,17.8,-0.03499,1e-05,4.97921]
[1744062338420,104.34,79073.4674,17.8,-0.03469,1e-05,4.94492]
[1744062339145,104.34,79073.4674,17.8,-0.03469,1e-05,4.94492]
[1744062339427,104.34,79073.4674,17.8,-0.03468,1e-05,4.94483]
[1744062340720,104.34,79073.4674,17.8,-0.03468,1e-05,4.94483]
[1744062340743,104.34,79087.0046,17.8,-0.03453,1e-05,4.92732]
[1744062344462,104.3,79101.0678,17.8,-0.03432,1e-05,4.90375]
[1744062348490,104.24,79114.9615,17.8,-0.03409,1e-05,4.87729]
[1744062353525,104.17,79116.9178,17.8,-0.03398,1e-05,4.86509]
[1744062354848,104.16,79117.8124,17.8,-0.03396,1e-05,4.86207]
[1744062355539,104.17,79117.8124,17.8,-0.03396,1e-05,4.86296]
[1744062360575,104.2,79121.4835,17.8,-0.03396,1e-05,4.86277]
[1744062365768,104.23,79133.3469,17.8,-0.03387,1e-05,4.85278]
[1744062371653,104.27,79135.3996,17.8,-0.0339,1e-05,4.85593]
[1744062376688,104.28,79140.7315,17.8,-0.03385,1e-05,4.85056]
[1744062381723,104.28,79139.8901,17.8,-0.03386,1e-05,4.85213]
[1744062383111,104.28,79141.0588,17.8,-0.03385,1e-05,4.85077]
[1744062383514,104.28,79141.0588,17.8,-0.03385,1e-05,4.85077]
[1744062383737,104.29,79141.0588,17.8,-0.03386,1e-05,4.85187]
[1744062385919,104.29,79143.9227,17.8,-0.03383,1e-05,4.84822]
[1744062391794,104.24,79146.1777,17.8,-0.03373,1e-05,4.83616]
[1744062393108,104.24,79146.1777,17.8,-0.03372,1e-05,4.83523]
[1744062393138,104.24,79146.1777,17.8,-0.03372,1e-05,4.83523]
[1744062393201,104.23,79146.1777,17.8,-0.03371,1e-05,4.83437]
[1744062398801,104.12,79152.0694,17.8,-0.03351,1e-05,4.81019]
[1744062400027,104.12,79152.0878,17.8,-0.0335,1e-05,4.80985]
[1744062405070,104.11,79163.7254,17.8,-0.03336,1e-05,4.79382]
[1744062408112,104.1,79174.477,17.8,-0.03324,1e-05,4.7796]
[1744062411814,104.09,79191.9931,17.8,-0.03303,1e-05,4.75687]
[1744062416765,104.09,79193.171,17.8,-0.03301,1e-05,4.75453]
[1744062420823,104.08,79172.9913,17.8,-0.03323,1e-05,4.77844]
[1744062421824,104.08,79158.5848,17.8,-0.03338,1e-05,4.79611]
[1744062426829,104.07,79163.8386,17.8,-0.03331,1e-05,4.78815]
[1744062428759,104.07,79164.509,17.8,-0.0333,1e-05,4.78704]
[1744062428825,104.07,79164.509,17.8,-0.0333,1e-05,4.78676]
[1744062433836,104.07,79163.4667,17.8,-0.03331,1e-05,4.78804]
[1744062438841,104.07,79163.4964,17.8,-0.03331,1e-05,4.78799]
[1744062443846,104.07,79163.887,17.8,-0.03331,1e-05,4.78748]
[1744062448851,104.07,79163.5189,17.8,-0.03331,1e-05,4.78793]
[1744062449494,104.07,79163.5189,17.8,-0.03331,1e-05,4.78793]
[1744062449559,104.07,79163.5189,17.8,-0.03331,1e-05,4.78793]
[1744062449573,104.07,79163.5189,17.8,-0.03331,1e-05,4.78793]
[1744062450625,104.07,79163.5189,17.8,-0.03331,1e-05,4.78792]
[1744062453314,104.07,79167.2814,17.8,-0.03325,1e-05,4.78036]
[1744062458861,104.07,79167.7615,17.8,-0.03325,1e-05,4.77982]
[1744062464297,104.07,79169.1394,17.8,-0.03323,1e-05,4.77816]
[1744062469332,104.07,79170.5826,17.8,-0.03322,1e-05,4.77644]
[1744062474367,104.07,79169.8275,17.8,-0.03323,1e-05,4.77745]
[1744062479402,104.07,79172.3614,17.8,-0.0332,1e-05,4.77438]
[1744062484887,104.07,79180.5862,17.8,-0.03311,1e-05,4.76429]
[1744062490479,104.07,79182.6289,17.8,-0.03309,1e-05,4.76198]
[1744062495514,104.07,79190.2071,17.8,-0.03301,1e-05,4.75282]
[1744062500549,104.07,79191.6062,17.8,-0.03299,1e-05,4.75138]
[1744062505908,104.08,79196.0736,17.8,-0.03295,1e-05,4.74617]
[1744062508605,104.08,79210.2953,17.8,-0.0328,1e-05,4.72887]
[1744062510619,104.08,79225.3744,17.8,-0.03263,1e-05,4.71052]
[1744062515654,104.08,79230.8201,17.8,-0.03256,1e-05,4.70164]
[1744062520396,104.09,79234.517,17.8,-0.03253,1e-05,4.69769]
[1744062520690,104.09,79234.517,17.8,-0.03253,1e-05,4.69784]
[1744062523710,104.09,79252.0972,17.8,-0.03234,1e-05,4.676]
[1744062528745,104.09,79261.1029,17.8,-0.03224,1e-05,4.66464]
[1744062533780,104.08,79261.9622,17.8,-0.03222,1e-05,4.66325]
[1744062535245,104.08,79261.9939,17.8,-0.03222,1e-05,4.66315]
[1744062535259,104.08,79261.9939,17.8,-0.03222,1e-05,4.66315]
[1744062535794,104.08,79261.9939,17.8,-0.03222,1e-05,4.66309]
[1744062537030,104.1,79262.1536,17.8,-0.03224,1e-05,4.66494]
[1744062537036,104.1,79262.1536,17.8,-0.03224,1e-05,4.66494]
[1744062537808,104.09,79262.1536,17.8,-0.03223,1e-05,4.66425]
[1744062540634,104.08,79263.0395,17.8,-0.03221,1e-05,4.6619]
[1744062540829,104.08,79263.0395,17.8,-0.03221,1e-05,4.66129]
[1744062543413,104.11,79262.3822,17.8,-0.03225,1e-05,4.66619]
[1744062543426,104.11,79262.3822,17.8,-0.03225,1e-05,4.66619]
[1744062543850,104.12,79262.3822,17.8,-0.03227,1e-05,4.66819]
[1744062544470,104.12,79262.3822,17.8,-0.03227,1e-05,4.66819]
[1744062544857,104.12,79262.3822,17.8,-0.03226,1e-05,4.66746]
[1744062545458,104.12,79262.3822,17.8,-0.03226,1e-05,4.66746]
[1744062545460,104.12,79262.3822,17.8,-0.03226,1e-05,4.66746]
[1744062545471,104.12,79262.3822,17.8,-0.03226,1e-05,4.66746]
[1744062545865,104.13,79262.3822,17.8,-0.03228,1e-05,4.6694]
[1744062547517,104.12,79261.4823,17.8,-0.03228,1e-05,4.66969]
[1744062547879,104.12,79261.4823,17.8,-0.03227,1e-05,4.66888]
[1744062549557,104.13,79259.4537,17.8,-0.03231,1e-05,4.67323]
[1744062554928,104.21,79255.1455,17.8,-0.03245,1e-05,4.69031]
[1744062559962,104.27,79255.4429,17.8,-0.03253,1e-05,4.69894]
[1744062564967,104.33,79256.3201,17.8,-0.03259,1e-05,4.7061]
[1744062569972,104.38,79254.837,17.8,-0.03266,1e-05,4.71532]
[1744062575978,104.42,79249.8587,17.8,-0.03275,1e-05,4.72413]
[1744062580983,104.45,79243.938,17.8,-0.03286,1e-05,4.73681]
[1744062585988,104.48,79244.2298,17.8,-0.03289,1e-05,4.74034]
[1744062590993,104.48,79238.8127,17.8,-0.03295,1e-05,4.74745]
[1744062595998,104.49,79231.9867,17.8,-0.03303,1e-05,4.75623]
[1744062601006,104.49,79227.0502,17.8,-0.03308,1e-05,4.76263]
[1744062606011,104.49,79219.914,17.8,-0.03316,1e-05,4.7717]
[1744062612018,104.49,79206.3341,17.8,-0.03331,1e-05,4.78876]
[1744062615021,104.49,79187.2068,17.8,-0.03352,1e-05,4.81251]
[1744062620027,104.49,79170.9733,17.8,-0.0337,1e-05,4.83251]
[1744062621028,104.49,79187.9526,17.8,-0.03351,1e-05,4.81128]
[1744062623030,104.49,79203.5831,17.8,-0.03334,1e-05,4.79183]
[1744062628035,104.49,79215.2037,17.8,-0.03321,1e-05,4.77751]
[1744062633477,104.49,79218.0599,17.8,-0.03317,1e-05,4.77128]
[1744062638512,104.49,79218.5993,17.8,-0.03316,1e-05,4.77081]
[1744062643547,104.49,79219.2219,17.8,-0.03316,1e-05,4.77023]
[1744062648474,104.49,79217.1806,17.8,-0.03318,1e-05,4.77291]
[1744062648532,104.49,79217.1806,17.8,-0.03318,1e-05,4.77291]
[1744062649056,104.49,79218.6687,17.8,-0.03316,1e-05,4.7711]
[1744062651603,104.49,79232.5686,17.8,-0.03301,1e-05,4.7533]
[1744062655631,104.49,79247.4045,17.8,-0.03284,1e-05,4.7343]
[1744062657737,104.48,79247.4045,17.8,-0.03283,1e-05,4.73271]
[1744062660522,104.46,79247.4045,17.8,-0.03281,1e-05,4.7309]
[1744062661068,104.46,79271.9722,17.8,-0.03254,1e-05,4.7006]
[1744062664694,104.46,79286.8097,17.8,-0.03238,1e-05,4.68197]
[1744062669729,104.46,79289.4512,17.8,-0.03235,1e-05,4.67822]
[1744062674764,104.45,79288.886,17.8,-0.03235,1e-05,4.67835]
[1744062676432,104.45,79291.0842,17.8,-0.03232,1e-05,4.67556]
[1744062676447,104.45,79291.0842,17.8,-0.03232,1e-05,4.67556]
[1744062681813,104.45,79296.2875,17.8,-0.03226,1e-05,4.66865]
[1744062682969,104.45,79296.2875,17.8,-0.03226,1e-05,4.66865]
[1744062684958,104.45,79296.054,17.8,-0.03226,1e-05,4.66876]
[1744062687106,104.44,79291.7054,17.8,-0.03231,1e-05,4.67378]
[1744062688992,104.44,79291.7054,17.8,-0.03231,1e-05,4.67369]
[1744062694453,104.44,79298.5727,17.8,-0.03221,1e-05,4.66196]
[1744062694906,104.44,79298.5727,17.8,-0.03221,1e-05,4.66188]
[1744062697186,104.44,79306.477,17.8,-0.03213,1e-05,4.65268]
[1744062697495,104.44,79306.477,17.8,-0.03213,1e-05,4.65268]
[1744062698570,104.44,79306.477,17.8,-0.03213,1e-05,4.6529]
[1744062698587,104.44,79306.477,17.8,-0.03213,1e-05,4.6529]
[1744062698817,104.44,79306.477,17.8,-0.03213,1e-05,4.6529]
[1744062698934,104.44,79306.477,17.8,-0.03213,1e-05,4.65312]
[1744062700108,104.44,79332.3545,17.8,-0.03186,1e-05,4.62169]
[1744062701955,104.45,79353.1269,17.8,-0.03164,1e-05,4.59665]
[1744062706990,104.45,79350.5373,17.8,-0.03167,1e-05,4.59991]
[1744062712025,104.45,79346.9691,17.8,-0.03171,1e-05,4.60432]
[1744062713591,104.45,79346.9009,17.8,-0.03171,1e-05,4.60443]
[1744062713594,104.45,79346.9009,17.8,-0.03171,1e-05,4.60443]
[1744062714039,104.45,79346.9009,17.8,-0.03171,1e-05,4.60444]
[1744062716915,104.45,79347.5652,17.8,-0.0317,1e-05,4.60355]
[1744062719150,104.44,79347.6942,17.8,-0.03169,1e-05,4.60275]
[1744062719630,104.44,79347.6942,17.8,-0.03169,1e-05,4.60275]
[1744062721090,104.44,79369.9953,17.8,-0.03146,1e-05,4.57563]
[1744062723161,104.44,79381.7069,17.8,-0.03133,1e-05,4.56132]
[1744062723594,104.44,79381.7069,17.8,-0.03133,1e-05,4.56132]
[1744062723666,104.44,79381.7069,17.8,-0.03133,1e-05,4.56132]
[1744062725677,104.44,79379.0757,17.8,-0.03136,1e-05,4.56439]
[1744062731139,104.44,79391.4338,17.8,-0.03123,1e-05,4.54964]
[1744062734811,104.44,79392.6963,17.8,-0.03122,1e-05,4.54827]
[1744062736035,104.44,79392.6963,17.8,-0.03122,1e-05,4.54832]
[1744062736132,104.44,79392.6963,17.8,-0.03122,1e-05,4.54815]
[1744062742150,104.42,79374.552,17.8,-0.03139,1e-05,4.56753]
[1744062744832,104.42,79380.1286,17.8,-0.03133,1e-05,4.56055]
[1744062744835,104.42,79380.1286,17.8,-0.03133,1e-05,4.56055]
[1744062744923,104.42,79380.1286,17.8,-0.03133,1e-05,4.56042]
[1744062745209,104.42,79380.1286,17.8,-0.03133,1e-05,4.56042]
[1744062751159,104.41,79373.9807,17.8,-0.03137,1e-05,4.56416]
[1744062753223,104.41,79371.7545,17.8,-0.03139,1e-05,4.56655]
[1744062759167,104.41,79369.8342,17.8,-0.03141,1e-05,4.5688]
[1744062764172,104.41,79368.2787,17.8,-0.03142,1e-05,4.57061]
[1744062769177,104.41,79367.2331,17.8,-0.03143,1e-05,4.5718]
[1744062775183,104.41,79363.5852,17.8,-0.03147,1e-05,4.57606]
[1744062780188,104.41,79365.2028,17.8,-0.03145,1e-05,4.57402]
[1744062783723,104.41,79365.391,17.8,-0.03145,1e-05,4.57374]
[1744062783757,104.41,79365.391,17.8,-0.03145,1e-05,4.57372]
[1744062788817,104.42,79352.1764,17.8,-0.0316,1e-05,4.59058]
[1744062788872,104.42,79352.1764,17.8,-0.0316,1e-05,4.59058]
[1744062788905,104.42,79352.1764,17.8,-0.0316,1e-05,4.59058]
[1744062788949,104.42,79352.1764,17.8,-0.0316,1e-05,4.59058]
[1744062790567,104.42,79349.9231,17.8,-0.03162,1e-05,4.59373]
[1744062790570,104.42,79349.9231,17.8,-0.03162,1e-05,4.59373]
[1744062790657,104.42,79349.9231,17.8,-0.03163,1e-05,4.59396]
[1744062792286,104.42,79351.8382,17.8,-0.0316,1e-05,4.5916]
[1744062797540,104.41,79355.389,17.8,-0.03156,1e-05,4.58641]
[1744062803690,104.41,79355.0929,17.8,-0.03155,1e-05,4.58569]
[1744062808313,104.4,79354.9181,17.8,-0.03155,1e-05,4.58502]
[1744062813740,104.4,79351.9876,17.8,-0.03156,1e-05,4.58548]
[1744062818775,104.4,79354.2667,17.8,-0.03153,1e-05,4.58255]
[1744062823810,104.4,79353.9754,17.8,-0.03154,1e-05,4.58273]
[1744062828845,104.39,79352.1946,17.8,-0.03155,1e-05,4.58471]
[1744062833880,104.39,79365.1811,17.8,-0.03142,1e-05,4.56902]
[1744062838490,104.39,79366.0632,17.8,-0.03141,1e-05,4.56794]
[1744062839922,104.39,79385.9604,17.8,-0.0312,1e-05,4.54414]
[1744062844957,104.4,79390.2418,17.8,-0.03116,1e-05,4.53921]
[1744062849992,104.4,79377.5822,17.8,-0.03129,1e-05,4.55446]
[1744062855028,104.4,79379.8532,17.8,-0.03127,1e-05,4.55183]
[1744062860063,104.4,79380.9241,17.8,-0.03126,1e-05,4.55065]
[1744062865098,104.4,79381.3058,17.8,-0.03125,1e-05,4.5503]
[1744062870133,104.4,79383.8733,17.8,-0.03123,1e-05,4.54734]
[1744062875168,104.4,79385.1099,17.8,-0.0312,1e-05,4.5432]
[1744062880203,104.4,79395.0394,17.8,-0.0311,1e-05,4.53159]
[1744062885238,104.4,79403.4209,17.8,-0.03101,1e-05,4.52192]
[1744062890274,104.41,79407.7435,17.8,-0.03097,1e-05,4.51715]
[1744062895309,104.41,79411.6596,17.8,-0.03093,1e-05,4.51291]
[1744062900330,104.41,79414.9531,17.8,-0.0309,1e-05,4.50944]
[1744062901516,104.41,79414.9531,17.8,-0.0309,1e-05,4.50953]
[1744062904334,104.41,79384.2501,17.8,-0.03122,1e-05,4.54566]
[1744062906343,104.41,79362.9915,17.8,-0.03144,1e-05,4.57071]
[1744062909346,104.4,79348.9548,17.8,-0.03158,1e-05,4.58681]
[1744062914351,104.39,79348.6197,17.8,-0.03157,1e-05,4.58586]
[1744062916015,104.39,79348.6438,17.8,-0.03157,1e-05,4.58557]
[1744062916047,104.39,79348.6438,17.8,-0.03157,1e-05,4.58557]
[1744062916052,104.39,79348.6438,17.8,-0.03157,1e-05,4.58557]
[1744062916292,104.39,79348.6438,17.8,-0.03157,1e-05,4.58557]
[1744062916298,104.39,79348.6438,17.8,-0.03157,1e-05,4.58557]
[1744062916303,104.39,79348.6438,17.8,-0.03157,1e-05,4.58557]
[1744062918355,104.39,79364.3199,17.8,-0.0314,1e-05,4.56639]
[1744062920805,104.39,79377.2213,17.8,-0.03127,1e-05,4.55094]
[1744062926088,104.39,79380.2916,17.8,-0.03123,1e-05,4.54739]
[1744062928366,104.39,79365.1491,17.8,-0.03139,1e-05,4.56559]
[1744062933371,104.39,79373.841,17.8,-0.03128,1e-05,4.55238]
[1744062933550,104.39,79373.841,17.8,-0.03128,1e-05,4.55238]
[1744062938882,104.38,79389.0923,17.8,-0.03112,1e-05,4.53318]
[1744062944382,104.38,79400.2573,17.8,-0.031,1e-05,4.51996]
[1744062949387,104.39,79416.2796,17.8,-0.03084,1e-05,4.50135]
[1744062954392,104.39,79420.1752,17.8,-0.03081,1e-05,4.49725]
[1744062959397,104.39,79417.4669,17.8,-0.03084,1e-05,4.50102]
[1744062964402,104.4,79420.516,17.8,-0.03081,1e-05,4.49794]
[1744062969407,104.4,79421.2668,17.8,-0.03081,1e-05,4.4976]
[1744062973061,104.4,79421.9868,17.8,-0.0308,1e-05,4.49708]
[1744062973411,104.41,79421.8807,17.8,-0.0308,1e-05,4.49732]
[1744062973644,104.41,79421.8807,17.8,-0.0308,1e-05,4.49732]
[1744062978427,104.41,79429.3936,17.8,-0.03074,1e-05,4.48945]
[1744062982156,104.42,79442.8035,17.8,-0.0306,1e-05,4.47424]
[1744062983004,104.42,79442.8035,17.8,-0.03061,1e-05,4.47451]
[1744062983421,104.42,79468.4545,17.8,-0.03035,1e-05,4.44428]
[1744062985954,104.42,79511.9547,17.8,-0.02991,1e-05,4.39351]
[1744062987425,104.42,79487.3261,17.8,-0.03016,1e-05,4.42259]
[1744062988426,104.42,79456.6561,17.8,-0.03047,1e-05,4.45873]
[1744062989427,104.42,79442.1944,17.8,-0.03062,1e-05,4.47584]
[1744062989859,104.42,79442.1944,17.8,-0.03062,1e-05,4.47584]
[1744062989892,104.42,79442.1944,17.8,-0.03062,1e-05,4.47584]
[1744062990428,104.42,79431.6138,17.8,-0.03073,1e-05,4.48826]
[1744062995433,104.42,79427.9631,17.8,-0.03074,1e-05,4.48915]
[1744062999725,104.41,79421.8045,17.8,-0.0308,1e-05,4.49592]
[1744063005125,104.42,79421.0017,17.8,-0.03081,1e-05,4.49731]
[1744063006445,104.42,79387.8081,17.8,-0.03116,1e-05,4.53737]
[1744063008447,104.42,79358.69,17.8,-0.03146,1e-05,4.57177]
[1744063012451,104.41,79343.6421,17.8,-0.03161,1e-05,4.58874]
[1744063012741,104.41,79343.6421,17.8,-0.03161,1e-05,4.58874]
[1744063013146,104.41,79343.6421,17.8,-0.03161,1e-05,4.58905]
[1744063018157,104.42,79331.0927,17.8,-0.03175,1e-05,4.60534]
[1744063019432,104.42,79331.0927,17.8,-0.03175,1e-05,4.60564]
[1744063021786,104.43,79337.0169,17.8,-0.0317,1e-05,4.59938]
[1744063021806,104.43,79337.0169,17.8,-0.0317,1e-05,4.59938]
[1744063022209,104.43,79337.0169,17.8,-0.0317,1e-05,4.59941]
[1744063023113,104.43,79337.0169,17.8,-0.0317,1e-05,4.59941]
[1744063023216,104.43,79337.0169,17.8,-0.0317,1e-05,4.59944]
[1744063028252,104.43,79344.188,17.8,-0.03162,1e-05,4.59069]
[1744063028946,104.43,79344.188,17.8,-0.03162,1e-05,4.59069]
[1744063033554,104.43,79347.5223,17.8,-0.03159,1e-05,4.58662]
[1744063036310,104.42,79371.7268,17.8,-0.03133,1e-05,4.55689]
[1744063038324,104.42,79354.1269,17.8,-0.03151,1e-05,4.57759]
[1744063043377,104.41,79350.2256,18.2,-0.03154,1e-05,4.58137]
[1744063043379,104.41,79350.2256,18.5,-0.03154,1e-05,4.58137]
[1744063043392,104.41,79350.2256,18.5,-0.03154,1e-05,4.58137]
[1744063043483,104.41,79350.4972,18.5,-0.03154,1e-05,4.58082]
[1744063049403,104.4,79326.7026,18.5,-0.03177,1e-05,4.60764]
[1744063054438,104.39,79299.0802,18.5,-0.03203,1e-05,4.63642]
[1744063059145,104.38,79305.1179,18.5,-0.03196,1e-05,4.62762]
[1744063059473,104.37,79305.1179,18.5,-0.03195,1e-05,4.62726]
[1744063060504,104.37,79308.1272,18.5,-0.03192,1e-05,4.62353]
[1744063062305,104.37,79308.1272,18.5,-0.03192,1e-05,4.62346]
[1744063062494,104.37,79308.1272,18.5,-0.03192,1e-05,4.6234]
[1744063064504,104.37,79331.6277,18.5,-0.03166,1e-05,4.59431]
[1744063069509,104.36,79329.2928,18.5,-0.03168,1e-05,4.59561]
[1744063074036,104.35,79319.2265,18.5,-0.03177,1e-05,4.60647]
[1744063074514,104.35,79318.4602,18.5,-0.03178,1e-05,4.60707]
[1744063079519,104.34,79306.3269,18.5,-0.0319,1e-05,4.62151]
[1744063084525,104.34,79311.2988,18.5,-0.03185,1e-05,4.61517]
[1744063089530,104.34,79309.9712,18.5,-0.03186,1e-05,4.6165]
[1744063094535,104.34,79306.106,18.5,-0.0319,1e-05,4.62087]
[1744063099540,104.34,79306.8276,18.5,-0.03189,1e-05,4.61969]
[1744063104545,104.33,79301.941,18.5,-0.03194,1e-05,4.62528]
[1744063109550,104.33,79288.7219,18.5,-0.03207,1e-05,4.64091]
[1744063114555,104.33,79280.3993,18.5,-0.03214,1e-05,4.6477]
[1744063116558,104.32,79265.5149,18.5,-0.0323,1e-05,4.66561]
[1744063121563,104.32,79255.1176,18.5,-0.0324,1e-05,4.67751]
[1744063125567,104.32,79271.2984,18.5,-0.03222,1e-05,4.65717]
[1744063130572,104.31,79270.7856,18.5,-0.03223,1e-05,4.65716]
[1744063135577,104.31,79270.9253,18.5,-0.03222,1e-05,4.65635]
[1744063140582,104.3,79261.2742,18.5,-0.03232,1e-05,4.66747]
[1744063146125,104.3,79256.5316,18.5,-0.03236,1e-05,4.67267]
[1744063146588,104.29,79225.7976,18.5,-0.03269,1e-05,4.71002]
[1744063147589,104.29,79209.8062,18.5,-0.03286,1e-05,4.72949]
[1744063151102,104.29,79216.268,18.5,-0.03279,1e-05,4.72078]
[1744063151377,104.29,79216.268,18.5,-0.03278,1e-05,4.72054]
[1744063156598,104.28,79211.2186,18.5,-0.03283,1e-05,4.72585]
[1744063158600,104.28,79195.1926,18.5,-0.033,1e-05,4.74524]
[1744063162604,104.27,79180.4399,18.5,-0.03316,1e-05,4.76259]
[1744063163171,104.27,79180.4399,18.5,-0.03316,1e-05,4.76259]
[1744063163451,104.27,79180.4399,18.5,-0.03316,1e-05,4.76259]
[1744063165216,104.27,79162.5427,18.5,-0.03335,1e-05,4.78401]
[1744063166609,104.26,79132.7681,18.5,-0.03367,1e-05,4.81996]
[1744063168611,104.25,79113.9637,18.5,-0.03387,1e-05,4.84221]
[1744063172973,104.23,79115.9665,18.5,-0.0338,1e-05,4.8341]
[1744063173467,104.23,79115.9665,18.5,-0.0338,1e-05,4.8341]
[1744063173551,104.23,79115.9665,18.5,-0.0338,1e-05,4.83357]
[1744063178622,104.21,79142.9714,18.5,-0.03348,1e-05,4.79794]
[1744063180624,104.21,79157.5959,18.5,-0.03332,1e-05,4.77914]
[1744063182973,104.21,79157.4526,18.5,-0.03331,1e-05,4.77876]
[1744063188381,104.2,79153.4676,18.5,-0.03334,1e-05,4.78207]
[1744063188919,104.2,79153.4676,18.5,-0.03334,1e-05,4.78207]
[1744063188943,104.2,79153.4676,18.5,-0.03334,1e-05,4.78207]
[1744063194426,104.18,79163.5361,18.5,-0.03322,1e-05,4.76797]
[1744063199181,104.18,79172.1321,18.5,-0.03311,1e-05,4.75635]
[1744063199462,104.18,79172.1321,18.5,-0.03311,1e-05,4.75611]
[1744063204500,104.17,79173.1527,18.5,-0.03309,1e-05,4.75363]
[1744063206573,104.17,79176.975,18.5,-0.03305,1e-05,4.74858]
[1744063208677,104.16,79194.7631,18.5,-0.03285,1e-05,4.72577]
[1744063209417,104.16,79194.7631,18.5,-0.03285,1e-05,4.72577]
[1744063209535,104.16,79194.7631,18.5,-0.03284,1e-05,4.72553]
[1744063211549,104.15,79210.1356,18.5,-0.03267,1e-05,4.70553]
[1744063214570,104.14,79225.4615,18.5,-0.03249,1e-05,4.68521]
[1744063217825,104.13,79231.1491,18.5,-0.03242,1e-05,4.67683]
[1744063218665,104.13,79236.108,18.5,-0.03236,1e-05,4.67058]
[1744063224641,104.13,79242.7627,18.5,-0.03228,1e-05,4.66155]
[1744063224830,104.13,79242.7627,18.5,-0.03228,1e-05,4.66155]
[1744063228674,104.12,79268.2335,18.5,-0.032,1e-05,4.62999]
[1744063229389,104.12,79268.2335,18.5,-0.032,1e-05,4.62999]
[1744063231313,104.12,79277.324,18.5,-0.03191,1e-05,4.61885]
[1744063231648,104.12,79277.324,18.5,-0.03191,1e-05,4.61885]
[1744063231710,104.12,79294.6582,18.5,-0.0317,1e-05,4.59488]
[1744063235511,104.12,79295.8409,18.5,-0.03169,1e-05,4.59338]
[1744063236695,104.12,79261.4681,18.5,-0.03205,1e-05,4.63477]
[1744063241700,104.11,79261.1846,18.5,-0.03205,1e-05,4.63389]
[1744063245704,104.1,79278.9539,18.5,-0.03185,1e-05,4.61135]
[1744063250709,104.1,79288.503,18.5,-0.03174,1e-05,4.59884]
[1744063255714,104.09,79286.5197,18.5,-0.03175,1e-05,4.60033]
[1744063260719,104.08,79296.7974,18.5,-0.03164,1e-05,4.58702]
[1744063264728,104.08,79259.2349,18.5,-0.03203,1e-05,4.63207]
[1744063267563,104.08,79263.5657,18.5,-0.03198,1e-05,4.62632]
[1744063268067,104.08,79263.5657,18.5,-0.03198,1e-05,4.62609]
[1744063273737,104.07,79267.9823,18.5,-0.03192,1e-05,4.61954]
[1744063274580,104.07,79267.9823,18.5,-0.03192,1e-05,4.61954]
[1744063278589,104.07,79269.9492,18.5,-0.0319,1e-05,4.61672]
[1744063281745,104.06,79286.0292,18.5,-0.03172,1e-05,4.59655]
[1744063282746,104.06,79306.4546,18.5,-0.0315,1e-05,4.57169]
[1744063286083,104.06,79324.8398,18.5,-0.03131,1e-05,4.54913]
[1744063291122,104.05,79324.0,18.5,-0.03129,1e-05,4.54686]
[1744063296457,104.05,79326.4289,18.5,-0.03127,1e-05,4.5436]
[1744063300122,104.05,79326.1766,18.5,-0.03127,1e-05,4.54379]
[1744063300284,104.05,79326.1766,18.5,-0.03127,1e-05,4.54376]
[1744063302199,104.05,79295.5819,18.5,-0.03159,1e-05,4.5808]
[1744063302773,104.05,79295.5819,18.5,-0.03159,1e-05,4.5808]
[1744063304213,104.05,79281.1321,18.5,-0.03174,1e-05,4.59837]
[1744063307534,104.05,79269.7761,18.5,-0.03187,1e-05,4.61219]
[1744063307573,104.05,79269.7761,18.5,-0.03187,1e-05,4.6122]
[1744063313278,104.05,79271.3418,18.5,-0.03184,1e-05,4.60966]
[1744063318312,104.04,79268.1689,18.5,-0.03187,1e-05,4.61298]
[1744063323347,104.04,79268.1096,18.5,-0.03187,1e-05,4.61285]
[1744063324656,104.04,79268.1096,18.5,-0.03187,1e-05,4.61285]
[1744063327375,104.04,79287.1842,18.5,-0.03167,1e-05,4.5892]
[1744063330396,104.04,79308.0996,18.5,-0.03144,1e-05,4.56362]
[1744063335431,104.03,79319.9322,18.5,-0.03131,1e-05,4.549]
[1744063340466,104.03,79306.4973,18.5,-0.03145,1e-05,4.56475]
[1744063342186,104.03,79299.5267,18.5,-0.03152,1e-05,4.57304]
[1744063343487,104.03,79278.8416,18.5,-0.03174,1e-05,4.59792]
[1744063347812,104.03,79257.0908,18.5,-0.03197,1e-05,4.62417]
[1744063353818,104.03,79244.1028,18.5,-0.03209,1e-05,4.63677]
[1744063356578,104.01,79229.6913,18.5,-0.03223,1e-05,4.65214]
[1744063361616,104.0,79218.895,18.5,-0.03233,1e-05,4.66395]
[1744063366654,103.99,79219.9992,18.5,-0.0323,1e-05,4.66092]
[1744063371689,103.98,79216.244,18.5,-0.03234,1e-05,4.66488]
[1744063376724,103.98,79210.7873,18.5,-0.03239,1e-05,4.67089]
[1744063381834,103.98,79198.9346,18.5,-0.03252,1e-05,4.68485]
[1744063385787,103.97,79166.9472,18.5,-0.03286,1e-05,4.72338]
[1744063390822,103.96,79174.0466,18.5,-0.03277,1e-05,4.71349]
[1744063396447,103.95,79164.7198,18.5,-0.03286,1e-05,4.72392]
[1744063397864,103.95,79193.936,18.5,-0.03254,1e-05,4.68744]
[1744063398769,103.95,79193.936,18.5,-0.03254,1e-05,4.68744]
[1744063399774,103.95,79193.936,18.5,-0.03254,1e-05,4.68728]
[1744063407874,103.94,79184.8092,18.5,-0.03262,1e-05,4.69682]
[1744063412879,103.93,79186.1074,18.5,-0.03258,1e-05,4.69147]
[1744063417884,103.93,79187.4764,18.5,-0.03256,1e-05,4.68895]
[1744063422889,103.91,79193.9963,18.5,-0.03247,1e-05,4.67879]
[1744063425892,103.91,79177.6036,18.5,-0.03265,1e-05,4.69848]
[1744063430898,103.9,79187.7526,18.5,-0.03253,1e-05,4.68512]
[1744063435141,103.9,79168.8904,18.5,-0.03273,1e-05,4.70746]
[1744063440176,103.89,79162.7376,18.5,-0.03279,1e-05,4.71405]
[1744063445211,103.88,79169.9215,18.5,-0.0327,1e-05,4.7042]
[1744063450246,103.88,79170.3571,18.5,-0.03269,1e-05,4.7027]
[1744063455281,103.87,79164.1768,18.5,-0.03275,1e-05,4.70935]
[1744063456868,103.87,79164.1768,18.5,-0.03275,1e-05,4.70935]
[1744063462330,103.85,79162.2765,18.5,-0.03275,1e-05,4.70948]
[1744063465934,103.85,79148.2901,18.5,-0.03289,1e-05,4.72572]
[1744063471393,103.83,79136.7109,18.5,-0.03298,1e-05,4.73494]
[1744063476428,103.82,79123.2602,18.5,-0.03311,1e-05,4.74966]
[1744063481464,103.8,79136.2697,18.5,-0.03295,1e-05,4.73155]
[1744063486499,103.79,79140.961,18.5,-0.03289,1e-05,4.72391]
[1744063491534,103.78,79143.1162,18.5,-0.03285,1e-05,4.71946]
[1744063495968,103.77,79167.0362,18.5,-0.03257,1e-05,4.68856]
[1744063497576,103.77,79189.271,18.5,-0.03233,1e-05,4.66066]
[1744063502611,103.76,79196.1037,18.5,-0.03224,1e-05,4.65107]
[1744063507646,103.75,79200.5757,18.5,-0.03219,1e-05,4.64446]
[1744063509471,103.75,79200.5757,18.5,-0.03218,1e-05,4.64425]
[1744063509660,103.75,79200.5757,18.5,-0.03218,1e-05,4.64405]
[1744063512681,103.74,79237.1934,18.5,-0.03178,1e-05,4.59797]
[1744063517716,103.73,79235.6392,18.5,-0.03178,1e-05,4.59771]
[1744063520737,103.72,79251.255,18.5,-0.0316,1e-05,4.57752]
[1744063525773,103.7,79247.4162,18.5,-0.03163,1e-05,4.58018]
[1744063529983,103.7,79251.6874,18.5,-0.03157,1e-05,4.57382]
[1744063531816,103.69,79277.1588,18.5,-0.03128,1e-05,4.5394]
[1744063537010,103.68,79280.5782,18.5,-0.03123,1e-05,4.53435]
[1744063537070,103.68,79280.5782,18.5,-0.03123,1e-05,4.53435]
[1744063537860,103.68,79280.5782,18.5,-0.03123,1e-05,4.53446]
[1744063542896,103.69,79295.6697,18.5,-0.03108,1e-05,4.51694]
[1744063547931,103.69,79297.3595,18.5,-0.03107,1e-05,4.51564]
[1744063553026,103.7,79302.1417,18.5,-0.03103,1e-05,4.51063]
[1744063559008,103.71,79295.755,18.5,-0.0311,1e-05,4.51914]
[1744063564037,103.71,79287.0803,18.5,-0.03119,1e-05,4.53014]
[1744063569042,103.71,79287.5441,18.5,-0.03119,1e-05,4.53015]
[1744063574049,103.72,79292.5704,18.5,-0.03115,1e-05,4.52468]
[1744063575296,103.72,79290.9901,18.5,-0.03116,1e-05,4.5267]
[1744063580055,103.72,79305.4693,18.5,-0.03102,1e-05,4.50995]
[1744063585060,103.73,79308.258,18.5,-0.03099,1e-05,4.50734]
[1744063590065,103.73,79308.9699,18.5,-0.03099,1e-05,4.50724]
[1744063595070,103.74,79308.665,18.5,-0.03099,1e-05,4.50556]
[1744063600075,103.74,79309.0336,18.5,-0.03099,1e-05,4.50589]
[1744063605334,103.76,79308.9352,18.5,-0.03101,1e-05,4.50827]
[1744063611088,103.81,79309.4243,18.5,-0.03106,1e-05,4.51477]
[1744063616106,103.85,79310.711,18.5,-0.0311,1e-05,4.51968]
[1744063621446,103.9,79310.5199,18.5,-0.03116,1e-05,4.52695]
[1744063626481,103.91,79317.4599,18.5,-0.03109,1e-05,4.5192]
[1744063630468,103.91,79331.9507,18.5,-0.03095,1e-05,4.50237]
[1744063634472,103.94,79317.936,18.5,-0.03113,1e-05,4.52333]
[1744063639477,103.97,79313.7363,18.5,-0.03122,1e-05,4.53348]
[1744063644482,103.99,79300.2315,18.5,-0.03138,1e-05,4.55243]
[1744063649487,104.01,79301.2818,18.5,-0.03139,1e-05,4.55393]
[1744063654492,104.02,79305.46,18.5,-0.03134,1e-05,4.54695]
[1744063659497,104.02,79326.7188,18.5,-0.03112,1e-05,4.52186]
[1744063664502,104.02,79338.9543,18.5,-0.031,1e-05,4.50786]
[1744063669507,104.04,79340.6227,18.5,-0.03099,1e-05,4.5078]
[1744063673511,104.06,79321.6218,18.5,-0.03122,1e-05,4.53409]
[1744063678516,104.07,79317.6812,18.5,-0.03127,1e-05,4.53925]
[1744063683521,104.07,79325.9559,18.5,-0.03118,1e-05,4.52974]
[1744063689527,104.08,79312.295,18.5,-0.03135,1e-05,4.54837]
[1744063694532,104.09,79313.5253,18.5,-0.03134,1e-05,4.54722]
[1744063699537,104.09,79323.4282,18.5,-0.03123,1e-05,4.53573]
[1744063704542,104.09,79318.5138,18.5,-0.03129,1e-05,4.54202]
[1744063709547,104.09,79316.1329,18.5,-0.03132,1e-05,4.54523]
[1744063714552,104.1,79315.4628,18.5,-0.03131,1e-05,4.54358]
[1744063719557,104.1,79321.2225,18.5,-0.03125,1e-05,4.53706]
[1744063724562,104.13,79334.0063,18.5,-0.03115,1e-05,4.52576]
[1744063729567,104.14,79325.0508,18.5,-0.03126,1e-05,4.53879]
[1744063734572,104.15,79315.7219,18.5,-0.03137,1e-05,4.55102]
[1744063739577,104.17,79323.6646,18.5,-0.03131,1e-05,4.54366]
[1744063740994,104.17,79323.6646,18.5,-0.03131,1e-05,4.54366]
[1744063741282,104.17,79323.6646,18.5,-0.03131,1e-05,4.54375]
[1744063742580,104.16,79390.3693,18.5,-0.0306,1e-05,4.46303]
[1744063746135,104.14,79388.0453,18.5,-0.03061,1e-05,4.46342]
[1744063751589,104.11,79387.9608,18.5,-0.03057,1e-05,4.45904]
[1744063755593,104.1,79403.1671,18.5,-0.0304,1e-05,4.439]
[1744063757296,104.1,79407.8242,18.5,-0.03035,1e-05,4.43322]
[1744063759803,104.06,79413.0105,18.5,-0.03026,1e-05,4.42256]
[1744063762811,104.06,79404.4145,18.5,-0.03034,1e-05,4.43212]
[1744063764664,104.05,79403.0251,18.5,-0.03034,1e-05,4.432]
[1744063768033,104.04,79420.1878,18.5,-0.03016,1e-05,4.41124]
[1744063773379,104.04,79420.6154,18.5,-0.03013,1e-05,4.40718]
[1744063774966,104.04,79420.6154,18.5,-0.03013,1e-05,4.40692]
[1744063776528,104.03,79439.8675,18.5,-0.02994,1e-05,4.38406]
[1744063781564,104.03,79437.5971,18.5,-0.02995,1e-05,4.38615]
[1744063782286,104.03,79437.5971,18.5,-0.02995,1e-05,4.38615]
[1744063782571,104.03,79437.5971,18.5,-0.02996,1e-05,4.38631]
[1744063787606,104.04,79432.12,18.5,-0.03002,1e-05,4.39355]
[1744063792630,104.04,79434.9775,18.5,-0.02999,1e-05,4.39099]
[1744063797635,104.05,79433.4552,18.5,-0.03002,1e-05,4.39359]
[1744063802640,104.05,79438.3198,18.5,-0.02997,1e-05,4.3887]
[1744063807645,104.06,79441.254,18.5,-0.02995,1e-05,4.3861]
[1744063812650,104.07,79443.9932,18.5,-0.02993,1e-05,4.38375]
[1744063817655,104.07,79442.1393,18.5,-0.02996,1e-05,4.38678]
[1744063822862,104.08,79441.9821,18.5,-0.02997,1e-05,4.38781]
[1744063828668,104.09,79445.812,18.5,-0.02994,1e-05,4.38436]
[1744063833673,104.09,79451.5838,18.5,-0.02987,1e-05,4.37573]
[1744063838678,104.1,79450.45,18.5,-0.02989,1e-05,4.37797]
[1744063843683,104.1,79448.8611,18.5,-0.02991,1e-05,4.38072]
[1744063848689,104.11,79447.3698,18.5,-0.02993,1e-05,4.38334]
[1744063853694,104.12,79449.491,18.5,-0.02992,1e-05,4.38171]
[1744063858699,104.12,79449.6209,18.5,-0.02992,1e-05,4.38243]
[1744063863704,104.13,79451.8347,18.5,-0.02991,1e-05,4.3807]
[1744063868709,104.14,79447.5921,18.5,-0.02996,1e-05,4.38653]
[1744063873714,104.14,79447.5492,18.5,-0.02996,1e-05,4.38739]
[1744063878719,104.15,79449.6157,18.5,-0.02995,1e-05,4.38579]
[1744063883518,104.15,79452.2689,18.5,-0.02993,1e-05,4.38336]
[1744063888732,104.17,79463.9731,18.5,-0.02983,1e-05,4.37246]
[1744063894738,104.18,79466.5524,18.5,-0.0298,1e-05,4.36781]
[1744063898156,104.18,79467.8429,18.5,-0.02979,1e-05,4.3669]
[1744063899685,104.18,79471.0276,18.5,-0.02976,1e-05,4.36338]
[1744063899708,104.18,79471.0276,18.5,-0.02976,1e-05,4.36338]
[1744063899747,104.18,79471.0276,18.5,-0.02976,1e-05,4.36338]
[1744063899743,104.19,79471.1945,18.5,-0.02976,1e-05,4.36339]
[1744063900205,104.19,79471.1945,18.5,-0.02976,1e-05,4.36339]
[1744063900221,104.19,79471.1945,18.5,-0.02976,1e-05,4.36339]
[1744063902257,104.18,79474.9523,18.5,-0.02972,1e-05,4.35885]
[1744063907751,104.18,79477.9742,18.5,-0.02969,1e-05,4.35489]
[1744063909093,104.18,79478.8784,18.5,-0.02968,1e-05,4.35377]
[1744063909290,104.18,79478.8784,18.5,-0.02968,1e-05,4.35377]
[1744063909753,104.18,79478.836,18.5,-0.02968,1e-05,4.35404]
[1744063910040,104.18,79478.836,18.5,-0.02968,1e-05,4.35404]
[1744063913757,104.19,79459.2643,18.5,-0.02988,1e-05,4.37767]
[1744063918654,104.19,79458.5328,18.5,-0.0299,1e-05,4.37924]
[1744063923767,104.2,79458.5377,18.5,-0.02991,1e-05,4.38027]
[1744063925008,104.2,79458.4877,18.5,-0.02991,1e-05,4.3805]
[1744063925014,104.2,79458.4877,18.5,-0.02991,1e-05,4.3805]
[1744063925769,104.2,79458.1953,18.5,-0.02991,1e-05,4.38073]
[1744063926856,104.2,79459.43,18.5,-0.0299,1e-05,4.37918]
[1744063927311,104.2,79459.43,18.5,-0.0299,1e-05,4.37918]
[1744063927771,104.2,79460.3135,18.5,-0.02989,1e-05,4.37832]
[1744063932763,104.21,79461.4222,18.5,-0.02988,1e-05,4.37773]
[1744063932777,104.21,79461.6939,18.5,-0.02988,1e-05,4.37759]
[1744063932997,104.21,79461.6939,18.5,-0.02988,1e-05,4.37759]
[1744063933778,104.21,79461.2569,18.5,-0.02989,1e-05,4.37828]
[1744063936909,104.21,79469.1278,18.5,-0.02981,1e-05,4.36964]
[1744063936953,104.21,79469.1278,18.5,-0.02981,1e-05,4.36964]
[1744063937664,104.21,79469.1278,18.5,-0.02981,1e-05,4.36955]
[1744063938812,104.21,79469.8821,18.5,-0.0298,1e-05,4.36858]
[1744063938867,104.21,79469.8821,18.5,-0.0298,1e-05,4.36858]
[1744063938872,104.21,79469.8821,18.5,-0.0298,1e-05,4.36858]
[1744063939678,104.21,79469.8821,18.5,-0.02981,1e-05,4.36877]
[1744063944713,104.22,79470.1614,18.5,-0.02981,1e-05,4.3694]
[1744063949748,104.23,79469.5412,18.5,-0.02983,1e-05,4.37107]
[1744063951423,104.23,79469.5995,18.5,-0.02983,1e-05,4.37119]
[1744063953567,104.23,79469.7231,18.5,-0.02981,1e-05,4.36865]
[1744063953776,104.23,79469.7231,18.5,-0.02981,1e-05,4.36881]
[1744063953886,104.23,79469.7231,18.5,-0.02981,1e-05,4.36881]
[1744063954783,104.23,79469.7231,18.5,-0.02981,1e-05,4.36897]
[1744063957804,104.24,79444.3432,18.5,-0.03007,1e-05,4.39912]
[1744063959569,104.24,79441.2567,18.5,-0.03011,1e-05,4.40287]
[1744063959754,104.24,79441.2567,18.5,-0.03011,1e-05,4.40299]
[1744063959921,104.24,79441.2567,18.5,-0.03011,1e-05,4.40299]
[1744063960817,104.24,79434.8955,18.5,-0.03017,1e-05,4.41059]
[1744063965567,104.24,79432.4577,18.5,-0.0302,1e-05,4.41392]
[1744063965823,104.24,79432.4577,18.5,-0.0302,1e-05,4.41392]
[1744063971553,104.25,79431.4675,18.5,-0.03022,1e-05,4.4157]
[1744063971676,104.25,79431.4675,18.5,-0.03022,1e-05,4.4157]
[1744063975742,104.25,79431.6152,18.5,-0.03022,1e-05,4.41597]
[1744063975752,104.25,79431.6152,18.5,-0.03022,1e-05,4.41597]
[1744063975788,104.25,79431.6152,18.5,-0.03022,1e-05,4.41608]
[1744063975989,104.25,79431.6152,18.5,-0.03022,1e-05,4.41608]
[1744063976727,104.25,79431.6152,18.5,-0.03022,1e-05,4.41608]
[1744063976817,104.25,79431.6152,18.5,-0.03022,1e-05,4.41621]
[1744063977449,104.25,79431.6152,18.5,-0.03022,1e-05,4.41621]
[1744063977453,104.25,79431.6152,18.5,-0.03022,1e-05,4.41621]
[1744063977723,104.25,79431.6152,18.5,-0.03022,1e-05,4.41621]
[1744063977772,104.25,79431.6152,18.5,-0.03022,1e-05,4.41621]
[1744063978025,104.25,79431.6152,18.5,-0.03022,1e-05,4.41621]
[1744063978055,104.25,79431.6152,18.5,-0.03022,1e-05,4.41621]
[1744063978113,104.25,79431.6152,18.5,-0.03022,1e-05,4.41621]
[1744063978144,104.25,79431.6152,18.5,-0.03022,1e-05,4.41621]
[1744063978835,104.25,79454.6411,18.5,-0.02998,1e-05,4.38888]
[1744063979434,104.25,79454.6411,18.5,-0.02998,1e-05,4.38888]
[1744063984841,104.24,79471.3191,18.5,-0.02981,1e-05,4.36875]
[1744063986328,104.24,79471.2344,18.5,-0.02981,1e-05,4.36875]
[1744063986455,104.24,79471.2344,18.5,-0.02981,1e-05,4.36875]
[1744063986573,104.24,79471.2344,18.5,-0.02981,1e-05,4.36875]
[1744063988845,104.24,79493.3136,18.5,-0.02959,1e-05,4.34281]
[1744063989838,104.24,79493.3136,18.5,-0.02959,1e-05,4.34281]
[1744063992518,104.24,79501.0765,18.5,-0.02951,1e-05,4.33366]
[1744063992942,104.24,79502.87,18.5,-0.02949,1e-05,4.33155]
[1744063998542,104.24,79517.9962,18.5,-0.02934,1e-05,4.31398]
[1744063998849,104.24,79517.9962,18.5,-0.02934,1e-05,4.31398]
[1744064002866,104.24,79490.8782,18.5,-0.02961,1e-05,4.34504]
[1744064004548,104.24,79489.5558,18.5,-0.02962,1e-05,4.34652]
[1744064004723,104.24,79489.5558,18.5,-0.02962,1e-05,4.34652]
[1744064006708,104.24,79491.6792,18.5,-0.0296,1e-05,4.34394]
[1744064006794,104.24,79491.6792,18.5,-0.0296,1e-05,4.34389]
[1744064009898,104.24,79491.9141,18.5,-0.0296,1e-05,4.34431]
[1744064010493,104.24,79491.9141,18.5,-0.0296,1e-05,4.34431]
[1744064010788,104.24,79491.9141,18.5,-0.0296,1e-05,4.34431]
[1744064010856,104.24,79491.9141,18.5,-0.0296,1e-05,4.34431]
[1744064011876,104.24,79518.6068,18.5,-0.02932,1e-05,4.31056]
[1744064012661,104.24,79518.6068,18.5,-0.02932,1e-05,4.31056]
[1744064012867,104.24,79518.6068,18.5,-0.02932,1e-05,4.31057]
[1744064015062,104.24,79518.894,18.5,-0.02931,1e-05,4.30989]
[1744064015213,104.24,79518.894,18.5,-0.02931,1e-05,4.30989]
[1744064016670,104.24,79518.894,18.5,-0.02931,1e-05,4.30989]
[1744064016881,104.24,79543.6683,18.5,-0.02907,1e-05,4.28139]
[1744064019158,104.24,79555.0187,18.5,-0.02896,1e-05,4.26848]
[1744064019884,104.24,79553.4421,18.5,-0.02897,1e-05,4.27019]
[1744064020798,104.24,79553.4421,18.5,-0.02897,1e-05,4.27019]
[1744064023601,104.24,79553.8678,18.5,-0.02896,1e-05,4.26926]
[1744064025131,104.24,79555.5255,18.5,-0.02895,1e-05,4.26719]
[1744064025852,104.24,79555.5255,18.5,-0.02895,1e-05,4.26719]
[1744064026536,104.24,79555.5255,18.5,-0.02895,1e-05,4.26719]
[1744064030847,104.24,79561.7576,18.5,-0.02889,1e-05,4.26006]
[1744064031897,104.24,79606.9787,18.5,-0.02845,1e-05,4.20867]
[1744064032002,104.24,79606.9787,18.5,-0.02845,1e-05,4.20867]
[1744064032682,104.24,79606.9787,18.5,-0.02845,1e-05,4.20867]
[1744064038060,104.26,79603.6393,18.5,-0.02851,1e-05,4.21627]
[1744064042771,104.26,79596.2555,18.5,-0.02857,1e-05,4.22371]
[1744064044910,104.25,79579.3216,18.5,-0.02874,1e-05,4.24273]
[1744064047732,104.25,79576.788,18.5,-0.02876,1e-05,4.2455]
[1744064047936,104.25,79576.788,18.5,-0.02876,1e-05,4.2455]
[1744064048021,104.25,79576.788,18.5,-0.02876,1e-05,4.24537]
[1744064048928,104.25,79547.6905,18.5,-0.02904,1e-05,4.27842]
[1744064052765,104.25,79549.6404,18.5,-0.02902,1e-05,4.27566]
[1744064057937,104.24,79546.7049,18.5,-0.02904,1e-05,4.27843]
[1744064057953,104.24,79546.7049,18.5,-0.02904,1e-05,4.27843]
[1744064058163,104.24,79546.7049,18.5,-0.02904,1e-05,4.27843]
[1744064058938,104.24,79547.462,18.5,-0.02903,1e-05,4.27762]
[1744064063943,104.25,79546.9035,18.5,-0.02904,1e-05,4.27856]
[1744064064114,104.25,79546.9035,18.5,-0.02904,1e-05,4.27856]
[1744064065298,104.25,79545.7881,18.5,-0.02905,1e-05,4.2799]
[1744064065339,104.25,79545.7881,18.5,-0.02905,1e-05,4.2799]
[1744064068181,104.25,79543.7262,18.5,-0.02908,1e-05,4.28243]
[1744064074955,104.25,79547.2527,18.5,-0.02903,1e-05,4.27602]
[1744064079960,104.25,79542.5715,18.5,-0.02908,1e-05,4.28167]
[1744064084965,104.25,79538.267,18.5,-0.02912,1e-05,4.28686]
[1744064088336,104.25,79536.3555,18.5,-0.02914,1e-05,4.28918]
[1744064088969,104.25,79535.9096,18.5,-0.02914,1e-05,4.28965]
[1744064093974,104.25,79537.7356,18.5,-0.02912,1e-05,4.28735]
[1744064098979,104.25,79537.1916,18.5,-0.02913,1e-05,4.28778]
[1744064103984,104.25,79539.5008,18.5,-0.0291,1e-05,4.28493]
[1744064108989,104.25,79535.0077,18.5,-0.02915,1e-05,4.2899]
[1744064113994,104.25,79534.7011,18.5,-0.02915,1e-05,4.29003]
[1744064118999,104.25,79543.6067,18.5,-0.02906,1e-05,4.27963]
[1744064125005,104.24,79543.2866,18.5,-0.02906,1e-05,4.27984]
[1744064130013,104.24,79551.2631,18.5,-0.02898,1e-05,4.27056]
[1744064135018,104.24,79558.9705,18.5,-0.02889,1e-05,4.25897]
[1744064140023,104.24,79570.1668,18.5,-0.02878,1e-05,4.24629]
[1744064142075,104.25,79569.3257,19.5,-0.02879,1e-05,4.24732]
[1744064142729,104.25,79569.3257,19.5,-0.02879,1e-05,4.24732]
[1744064142831,104.25,79569.3257,19.5,-0.02879,1e-05,4.24732]
[1744064148031,104.26,79557.9409,19.5,-0.02891,1e-05,4.26212]
[1744064148411,104.26,79557.9409,19.5,-0.02891,1e-05,4.26212]
[1744064148421,104.26,79557.9409,19.5,-0.02891,1e-05,4.26212]
[1744064149032,104.26,79558.5821,19.5,-0.02891,1e-05,4.26139]
[1744064150051,104.26,79562.7534,19.5,-0.02887,1e-05,4.25662]
[1744064151034,104.26,79560.38,19.5,-0.02889,1e-05,4.25963]
[1744064156039,104.27,79561.7283,19.5,-0.02889,1e-05,4.25954]
[1744064156156,104.27,79561.7283,19.5,-0.02889,1e-05,4.25954]
[1744064156174,104.27,79561.7283,19.5,-0.02889,1e-05,4.25954]
[1744064157040,104.27,79561.8648,19.5,-0.02889,1e-05,4.25939]
[1744064162045,104.27,79579.089,19.5,-0.02872,1e-05,4.23982]
[1744064162549,104.27,79579.089,19.5,-0.02872,1e-05,4.23982]
[1744064162648,104.27,79579.089,19.5,-0.02872,1e-05,4.23982]
[1744064167646,104.28,79580.7228,19.5,-0.02872,1e-05,4.23959]
[1744064167655,104.28,79580.7228,19.5,-0.02872,1e-05,4.23959]
[1744064168051,104.28,79580.6004,19.5,-0.02872,1e-05,4.23977]
[1744064168831,104.28,79580.6004,19.5,-0.02872,1e-05,4.23977]
[1744064169052,104.29,79581.204,19.5,-0.02872,1e-05,4.23941]
[1744064174057,104.3,79580.3058,19.5,-0.02874,1e-05,4.24204]
[1744064175780,104.3,79581.2194,19.5,-0.02873,1e-05,4.24132]
[1744064175785,104.3,79581.2194,19.5,-0.02873,1e-05,4.24132]
[1744064176059,104.3,79581.0458,19.5,-0.02874,1e-05,4.24155]
[1744064181064,104.3,79587.0767,19.5,-0.02868,1e-05,4.23492]
[1744064184273,104.3,79588.5904,19.5,-0.02867,1e-05,4.23335]
[1744064185068,104.3,79588.8716,19.5,-0.02866,1e-05,4.23316]
[1744064185160,104.3,79588.8716,19.5,-0.02866,1e-05,4.23316]
[1744064186069,104.31,79589.7029,19.5,-0.02866,1e-05,4.23263]
[1744064187003,104.31,79589.7029,19.5,-0.02866,1e-05,4.23263]
[1744064187027,104.31,79589.7029,19.5,-0.02866,1e-05,4.23263]
[1744064187070,104.31,79589.5358,19.5,-0.02866,1e-05,4.23324]
[1744064192075,104.31,79594.6809,19.5,-0.0286,1e-05,4.22535]
[1744064196059,104.32,79594.7911,19.5,-0.0286,1e-05,4.22551]
[1744064196077,104.32,79594.7911,19.5,-0.02861,1e-05,4.22579]
[1744064201084,104.33,79586.3873,19.5,-0.02871,1e-05,4.23743]
[1744064203110,104.34,79584.6962,19.5,-0.02873,1e-05,4.24016]
[1744064208091,104.35,79558.9015,19.5,-0.029,1e-05,4.27156]
[1744064213096,104.36,79548.1562,19.5,-0.02911,1e-05,4.28557]
[1744064218101,104.38,79560.6271,19.5,-0.02901,1e-05,4.27293]
[1744064223106,104.39,79565.5203,19.5,-0.02897,1e-05,4.26908]
[1744064228111,104.4,79566.1567,19.5,-0.02898,1e-05,4.27011]
[1744064229339,104.4,79568.7974,19.5,-0.02896,1e-05,4.26744]
[1744064229568,104.4,79568.7974,19.5,-0.02896,1e-05,4.26744]
[1744064229586,104.4,79568.7974,19.5,-0.02896,1e-05,4.26744]
[1744064229904,104.4,79568.7974,19.5,-0.02896,1e-05,4.26744]
[1744064229927,104.4,79568.7974,19.5,-0.02896,1e-05,4.26744]
[1744064231114,104.4,79583.2747,19.5,-0.02882,1e-05,4.25104]
[1744064231991,104.4,79583.2747,19.5,-0.02882,1e-05,4.25104]
[1744064232115,104.41,79589.9379,19.5,-0.02875,1e-05,4.24354]
[1744064232356,104.41,79589.9379,19.5,-0.02875,1e-05,4.24354]
[1744064233116,104.41,79593.7221,19.5,-0.02872,1e-05,4.23934]
[1744064237990,104.41,79598.9291,19.5,-0.02867,1e-05,4.23388]
[1744064238069,104.41,79598.9291,19.5,-0.02867,1e-05,4.23388]
[1744064243510,104.42,79605.6524,19.5,-0.02861,1e-05,4.22703]
[1744064243513,104.42,79605.6524,19.5,-0.02861,1e-05,4.22703]
[1744064246285,104.42,79609.9605,19.5,-0.02857,1e-05,4.22255]
[1744064246562,104.42,79609.9605,19.5,-0.02857,1e-05,4.22255]
[1744064247717,104.42,79611.6288,19.5,-0.02856,1e-05,4.2208]
[1744064248131,104.42,79619.8419,19.5,-0.02848,1e-05,4.2115]
[1744064248826,104.42,79619.8419,19.5,-0.02848,1e-05,4.2115]
[1744064248882,104.42,79619.8419,19.5,-0.02848,1e-05,4.2115]
[1744064250037,104.42,79625.9027,19.5,-0.02842,1e-05,4.20446]
[1744064250133,104.42,79628.2946,19.5,-0.0284,1e-05,4.2016]
[1744064252312,104.41,79628.6717,19.5,-0.02837,1e-05,4.19775]
[1744064252380,104.41,79628.6717,19.5,-0.02837,1e-05,4.19775]
[1744064252731,104.41,79628.6717,19.5,-0.02837,1e-05,4.19775]
[1744064254074,104.41,79623.7705,19.5,-0.02841,1e-05,4.20308]
[1744064254737,104.41,79623.7705,19.5,-0.02841,1e-05,4.20308]
[1744064255138,104.41,79622.1712,19.5,-0.02843,1e-05,4.20476]
[1744064260143,104.41,79628.6191,19.5,-0.02837,1e-05,4.19788]
[1744064265148,104.42,79626.9427,19.5,-0.02839,1e-05,4.20024]
[1744064267759,104.42,79626.4186,19.5,-0.0284,1e-05,4.20101]
[1744064272737,104.42,79626.7232,19.5,-0.0284,1e-05,4.20112]
[1744064273770,104.42,79626.2073,19.5,-0.0284,1e-05,4.20165]
[1744064276815,104.42,79627.6267,19.5,-0.02839,1e-05,4.19988]
[1744064278915,104.42,79626.7996,19.5,-0.02839,1e-05,4.20071]
[1744064279780,104.42,79626.7996,19.5,-0.02839,1e-05,4.20071]
[1744064284033,104.42,79614.132,19.5,-0.02851,1e-05,4.21473]
[1744064289172,104.41,79608.1687,19.5,-0.02857,1e-05,4.221]
[1744064289267,104.41,79608.1687,19.5,-0.02857,1e-05,4.221]
[1744064295042,104.41,79614.3329,19.5,-0.0285,1e-05,4.21359]
[1744064300187,104.4,79613.6615,19.5,-0.0285,1e-05,4.2135]
[1744064305192,104.4,79614.7227,19.5,-0.02849,1e-05,4.21193]
[1744064310197,104.4,79614.0352,19.5,-0.02849,1e-05,4.21234]
[1744064315202,104.4,79614.9035,19.5,-0.02847,1e-05,4.2083]
[1744064315721,104.4,79614.9035,19.5,-0.02847,1e-05,4.2083]
[1744064321210,104.39,79625.9578,19.5,-0.02836,1e-05,4.19546]
[1744064323350,104.39,79626.9951,19.5,-0.02835,1e-05,4.1942]
[1744064323854,104.39,79626.9951,19.5,-0.02835,1e-05,4.1942]
[1744064331220,104.39,79621.6396,19.5,-0.02839,1e-05,4.19988]
[1744064336225,104.39,79627.1203,19.5,-0.02834,1e-05,4.19345]
[1744064341230,104.39,79626.4764,19.5,-0.02834,1e-05,4.19397]
[1744064346235,104.39,79627.6178,19.5,-0.02833,1e-05,4.19249]
[1744064351240,104.38,79630.5675,19.5,-0.0283,1e-05,4.18896]
[1744064356245,104.38,79630.8741,19.5,-0.0283,1e-05,4.18846]
[1744064357406,104.38,79630.9471,19.5,-0.0283,1e-05,4.18835]
[1744064363253,104.38,79623.9889,19.5,-0.02836,1e-05,4.19598]
[1744064363417,104.38,79623.9889,19.5,-0.02836,1e-05,4.19598]
[1744064363921,104.38,79623.9889,19.5,-0.02836,1e-05,4.19598]
[1744064363925,104.38,79623.9889,19.5,-0.02836,1e-05,4.19598]
[1744064367433,104.38,79624.539,19.5,-0.02836,1e-05,4.19519]
[1744064367937,104.38,79624.539,19.5,-0.02836,1e-05,4.19519]
[1744064373263,104.38,79624.5551,19.5,-0.02834,1e-05,4.19222]
[1744064375451,104.38,79624.4863,19.5,-0.02834,1e-05,4.19226]
[1744064377267,104.38,79607.0421,19.5,-0.0285,1e-05,4.21187]
[1744064382272,104.37,79606.645,19.5,-0.0285,1e-05,4.21195]
[1744064387277,104.37,79598.2413,19.5,-0.02858,1e-05,4.2211]
[1744064392282,104.37,79587.6558,19.5,-0.02868,1e-05,4.23264]
[1744064397287,104.36,79597.7893,19.5,-0.02858,1e-05,4.22061]
[1744064399485,104.36,79603.8942,19.5,-0.02852,1e-05,4.21351]
[1744064405297,104.36,79613.9036,19.5,-0.02842,1e-05,4.20181]
[1744064405996,104.36,79613.9036,19.5,-0.02842,1e-05,4.20181]
[1744064411304,104.36,79589.2169,19.5,-0.02865,1e-05,4.22936]
[1744064413781,104.36,79588.1087,19.5,-0.02866,1e-05,4.23052]
[1744064419335,104.35,79589.1471,19.5,-0.02865,1e-05,4.22868]
[1744064425076,104.35,79585.8277,19.5,-0.02868,1e-05,4.23193]
[1744064430316,104.34,79576.4354,19.5,-0.02876,1e-05,4.24216]
[1744064435358,104.34,79566.373,19.5,-0.02884,1e-05,4.24997]
[1744064437477,104.34,79566.603,19.5,-0.02883,1e-05,4.24957]
[1744064438931,104.34,79566.603,19.5,-0.02883,1e-05,4.24944]
[1744064439046,104.34,79566.603,19.5,-0.02883,1e-05,4.24944]
[1744064439240,104.34,79566.603,19.5,-0.02883,1e-05,4.24944]
[1744064439274,104.33,79566.603,19.5,-0.02883,1e-05,4.2493]
[1744064439426,104.33,79566.603,19.5,-0.02883,1e-05,4.2493]
[1744064442195,104.33,79624.2634,19.5,-0.02826,1e-05,4.18264]
[1744064444763,104.32,79634.2396,19.5,-0.02816,1e-05,4.17077]
[1744064446379,104.32,79634.2396,19.5,-0.02816,1e-05,4.17019]
[1744064446559,104.32,79634.2396,19.5,-0.02816,1e-05,4.17019]
[1744064447674,104.32,79634.2396,19.5,-0.02816,1e-05,4.1699]
[1744064452375,104.31,79641.8063,19.5,-0.02808,1e-05,4.16065]
[1744064453733,104.31,79643.4941,19.5,-0.02806,1e-05,4.15846]
[1744064453800,104.31,79643.4941,19.5,-0.02806,1e-05,4.15846]
[1744064454279,104.31,79643.4941,19.5,-0.02806,1e-05,4.15818]
[1744064457578,104.31,79644.9744,19.5,-0.02805,1e-05,4.15702]
[1744064458375,104.31,79644.9744,19.5,-0.02805,1e-05,4.15702]
[1744064458583,104.31,79648.5222,19.5,-0.02801,1e-05,4.1532]
[1744064460231,104.31,79648.5222,19.5,-0.02801,1e-05,4.15323]
[1744064464376,104.32,79655.3323,19.5,-0.02795,1e-05,4.14603]
[1744064466039,104.32,79650.5207,19.5,-0.028,1e-05,4.1518]
[1744064466098,104.32,79650.5207,19.5,-0.028,1e-05,4.1518]
[1744064470912,104.32,79649.7726,19.5,-0.02801,1e-05,4.1528]
[1744064471248,104.32,79649.7726,19.5,-0.02801,1e-05,4.1528]
[1744064474113,104.32,79653.1644,19.5,-0.02798,1e-05,4.14913]
[1744064476914,104.32,79652.7497,19.5,-0.02799,1e-05,4.15017]
[1744064477371,104.32,79652.7497,19.5,-0.02799,1e-05,4.15017]
[1744064482914,104.33,79652.722,19.5,-0.028,1e-05,4.15112]
[1744064487634,104.33,79653.3698,19.5,-0.02799,1e-05,4.15053]
[1744064489420,104.33,79670.833,19.5,-0.02783,1e-05,4.13105]
[1744064491143,104.33,79682.9656,19.5,-0.02771,1e-05,4.11756]
[1744064496427,104.34,79671.7868,19.5,-0.0278,1e-05,4.12785]
[1744064501432,104.34,79671.1122,19.5,-0.02781,1e-05,4.12897]
[1744064504427,104.34,79663.4869,19.5,-0.02789,1e-05,4.13765]
[1744064504441,104.34,79655.1662,19.5,-0.02797,1e-05,4.14703]
[1744064506562,104.34,79643.8279,19.5,-0.02807,1e-05,4.1592]
[1744064508673,104.33,79629.5373,19.5,-0.0282,1e-05,4.17439]
[1744064513708,104.32,79631.3591,19.5,-0.02817,1e-05,4.17079]
[1744064517927,104.31,79629.7421,19.5,-0.02818,1e-05,4.17168]
[1744064521361,104.28,79625.4322,19.5,-0.02819,1e-05,4.1728]
[1744064523460,104.26,79601.9768,19.5,-0.02839,1e-05,4.19587]
[1744064525563,104.26,79592.315,19.5,-0.02847,1e-05,4.20639]
[1744064525761,104.26,79592.315,19.5,-0.02847,1e-05,4.20639]
[1744064525767,104.26,79592.315,19.5,-0.02847,1e-05,4.20639]
[1744064528601,104.25,79584.6339,19.5,-0.02854,1e-05,4.21412]
[1744064529647,104.25,79584.6423,19.5,-0.02854,1e-05,4.21373]
[1744064530295,104.25,79584.6423,19.5,-0.02854,1e-05,4.21373]
[1744064530384,104.24,79584.6423,19.5,-0.02854,1e-05,4.21343]
[1744064531843,104.24,79593.1924,19.5,-0.02845,1e-05,4.20368]
[1744064532473,104.24,79608.3731,19.5,-0.02831,1e-05,4.18646]
[1744064536469,104.24,79619.4691,19.5,-0.02819,1e-05,4.17318]
[1744064538226,104.24,79623.2635,19.5,-0.02815,1e-05,4.16842]
[1744064539801,104.23,79616.1688,19.5,-0.02822,1e-05,4.17585]
[1744064543925,104.22,79601.6966,19.5,-0.02834,1e-05,4.19056]
[1744064546945,104.21,79600.1814,19.5,-0.02835,1e-05,4.1916]
[1744064546971,104.21,79600.1814,19.5,-0.02835,1e-05,4.19126]
[1744064551981,104.21,79600.254,19.5,-0.02833,1e-05,4.18832]
[1744064555131,104.21,79608.7912,19.5,-0.02825,1e-05,4.17864]
[1744064557254,104.21,79616.5401,19.5,-0.02817,1e-05,4.17002]
[1744064557383,104.21,79616.5401,19.5,-0.02817,1e-05,4.17002]
[1744064558030,104.21,79637.1562,19.5,-0.02798,1e-05,4.14711]
[1744064560044,104.22,79652.1081,19.5,-0.02784,1e-05,4.13069]
[1744064563254,104.22,79653.3841,19.5,-0.02783,1e-05,4.12965]
[1744064563367,104.22,79653.3841,19.5,-0.02783,1e-05,4.12965]
[1744064565777,104.22,79653.8825,19.5,-0.02783,1e-05,4.12967]
[1744064571257,104.23,79657.2468,19.5,-0.0278,1e-05,4.12639]
[1744064577163,104.23,79652.7599,19.5,-0.02785,1e-05,4.13192]
[1744064582527,104.23,79652.7601,19.5,-0.02785,1e-05,4.13227]
[1744064588240,104.24,79652.6425,19.5,-0.02786,1e-05,4.13281]
[1744064593448,104.24,79652.3003,19.5,-0.02786,1e-05,4.13345]
[1744064599317,104.24,79637.3252,19.5,-0.02801,1e-05,4.15055]
[1744064603334,104.24,79638.487,19.5,-0.028,1e-05,4.14936]
[1744064603839,104.24,79638.487,19.5,-0.028,1e-05,4.1494]
[1744064604692,104.24,79638.487,19.5,-0.028,1e-05,4.14944]
[1744064609387,104.24,79654.2914,19.5,-0.02785,1e-05,4.13199]
[1744064614422,104.25,79655.7197,19.5,-0.02782,1e-05,4.12807]
[1744064616865,104.25,79655.1463,19.5,-0.02783,1e-05,4.12887]
[1744064617369,104.25,79655.1463,19.5,-0.02783,1e-05,4.12887]
[1744064619457,104.25,79670.8258,19.5,-0.02768,1e-05,4.11162]
[1744064624492,104.25,79664.9806,19.5,-0.02774,1e-05,4.11866]
[1744064629527,104.26,79668.0002,19.5,-0.02772,1e-05,4.11574]
[1744064634562,104.26,79658.7739,19.5,-0.02781,1e-05,4.12647]
[1744064639594,104.26,79666.8247,19.5,-0.02774,1e-05,4.11787]
[1744064644599,104.27,79668.7413,19.5,-0.02772,1e-05,4.1162]
[1744064649604,104.27,79663.4797,19.5,-0.02777,1e-05,4.12254]
[1744064654609,104.27,79670.4357,19.5,-0.02771,1e-05,4.11518]
[1744064659614,104.28,79672.9941,19.5,-0.02769,1e-05,4.11282]
[1744064664619,104.28,79679.0484,19.5,-0.02764,1e-05,4.10659]
[1744064669624,104.28,79687.2632,19.5,-0.02757,1e-05,4.098]
[1744064674846,104.29,79690.4539,19.5,-0.02753,1e-05,4.09257]
[1744064677961,104.29,79691.1822,19.5,-0.02752,1e-05,4.09203]
[1744064678465,104.29,79691.1822,19.5,-0.02752,1e-05,4.09203]
[1744064684916,104.3,79697.2852,19.5,-0.02747,1e-05,4.08636]
[1744064689951,104.31,79693.2613,19.5,-0.02752,1e-05,4.09151]
[1744064694986,104.31,79694.972,19.5,-0.02751,1e-05,4.0903]
[1744064699222,104.31,79703.3632,19.5,-0.02743,1e-05,4.08143]
[1744064703044,104.32,79723.2433,19.5,-0.02725,1e-05,4.06025]
[1744064707784,104.33,79726.8581,19.5,-0.02722,1e-05,4.05702]
[1744064708711,104.33,79726.8581,19.5,-0.02723,1e-05,4.05722]
[1744064709401,104.33,79726.8581,19.5,-0.02723,1e-05,4.05712]
[1744064711101,104.33,79744.8834,19.5,-0.02706,1e-05,4.03709]
[1744064714699,104.32,79770.5006,19.5,-0.02682,1e-05,4.0088]
[1744064716690,104.32,79775.6429,19.5,-0.02677,1e-05,4.003]
[1744064720369,104.32,79776.6372,19.5,-0.02676,1e-05,4.00134]
[1744064720668,104.32,79776.6372,19.5,-0.02676,1e-05,4.00121]
[1744064725710,104.42,79777.9473,19.5,-0.02686,1e-05,4.01361]
[1744064730715,104.46,79783.5563,19.5,-0.02685,1e-05,4.01353]
[1744064736278,104.49,79778.8829,19.5,-0.02691,1e-05,4.01983]
[1744064741313,104.5,79778.2107,19.5,-0.02693,1e-05,4.02181]
[1744064745341,104.51,79761.3133,19.5,-0.02709,1e-05,4.04127]
[1744064750377,104.51,79752.0995,19.5,-0.02718,1e-05,4.05238]
[1744064755412,104.52,79760.7314,19.5,-0.02711,1e-05,4.0439]
[1744064760447,104.53,79759.3122,19.5,-0.02713,1e-05,4.04648]
[1744064765482,104.54,79762.0276,19.5,-0.02711,1e-05,4.04451]
[1744064770517,104.54,79760.0772,19.5,-0.02714,1e-05,4.04768]
[1744064775552,104.55,79760.1068,19.5,-0.02715,1e-05,4.04865]
[1744064780587,104.56,79761.4582,19.5,-0.02714,1e-05,4.04817]
[1744064785622,104.57,79762.1925,19.5,-0.02714,1e-05,4.04835]
[1744064790775,104.57,79751.6046,19.5,-0.02725,1e-05,4.06094]
[1744064796699,104.58,79751.7354,19.5,-0.02724,1e-05,4.05921]
[1744064801734,104.59,79735.878,19.5,-0.0274,1e-05,4.07751]
[1744064806769,104.59,79727.8291,19.5,-0.02748,1e-05,4.0871]
[1744064811799,104.6,79729.0125,19.5,-0.02747,1e-05,4.08645]
[1744064813801,104.6,79706.9335,19.5,-0.02768,1e-05,4.11119]
[1744064818806,104.6,79700.0121,19.5,-0.02775,1e-05,4.1193]
[1744064819551,104.6,79700.0121,19.5,-0.02775,1e-05,4.1193]
[1744064824812,104.6,79708.7694,19.5,-0.02767,1e-05,4.11011]
[1744064826983,104.61,79708.1671,19.5,-0.02768,1e-05,4.11096]
[1744064832820,104.61,79704.6915,19.5,-0.02771,1e-05,4.11534]
[1744064837825,104.61,79702.0229,19.5,-0.02774,1e-05,4.1187]
[1744064842830,104.61,79702.952,19.5,-0.02774,1e-05,4.11804]
[1744064846834,104.62,79688.0453,19.5,-0.02788,1e-05,4.13495]
[1744064851839,104.62,79682.3839,19.5,-0.02792,1e-05,4.1388]
[1744064854842,104.62,79698.8445,19.5,-0.02776,1e-05,4.12057]
[1744064859847,104.62,79710.6481,19.5,-0.02765,1e-05,4.10784]
[1744064864852,104.63,79712.9146,19.5,-0.02764,1e-05,4.10579]
[1744064869857,104.63,79720.2306,19.5,-0.02757,1e-05,4.09815]
[1744064874862,104.63,79720.5278,19.5,-0.02757,1e-05,4.09838]
[1744064879867,104.64,79735.4427,19.5,-0.02744,1e-05,4.08242]
[1744064884874,104.64,79723.8424,19.5,-0.02755,1e-05,4.09594]
[1744064889879,104.65,79717.5244,19.5,-0.02762,1e-05,4.10343]
[1744064893883,104.65,79734.1062,19.5,-0.02747,1e-05,4.08552]
[1744064899421,104.66,79736.6581,19.5,-0.02745,1e-05,4.0835]
[1744064904456,104.66,79738.3341,19.5,-0.02744,1e-05,4.08232]
[1744064908831,104.66,79742.754,19.5,-0.0274,1e-05,4.07785]
[1744064910084,104.67,79742.9252,19.5,-0.0274,1e-05,4.07795]
[1744064910882,104.67,79742.9252,19.5,-0.0274,1e-05,4.07795]
[1744064912940,104.67,79748.9975,19.5,-0.02733,1e-05,4.06903]
[1744064918354,104.67,79742.6053,19.5,-0.0274,1e-05,4.07685]
[1744064918382,104.67,79742.6053,19.5,-0.0274,1e-05,4.07685]
[1744064919084,104.68,79742.6053,19.5,-0.0274,1e-05,4.077]
[1744064919350,104.68,79742.6053,19.5,-0.0274,1e-05,4.077]
[1744064923291,104.68,79742.9495,19.5,-0.0274,1e-05,4.0772]
[1744064928624,104.69,79733.6746,19.5,-0.02749,1e-05,4.08826]
[1744064933659,104.69,79716.3968,19.5,-0.02766,1e-05,4.10797]
[1744064938694,104.69,79715.0935,19.5,-0.02767,1e-05,4.10986]
[1744064943729,104.7,79715.8268,19.5,-0.02767,1e-05,4.10948]
[1744064948764,104.7,79715.4247,19.5,-0.02768,1e-05,4.11036]
[1744064953466,104.7,79724.833,19.5,-0.02759,1e-05,4.1003]
[1744064953990,104.7,79724.833,19.5,-0.02759,1e-05,4.1004]
[1744064955813,104.7,79739.1013,19.5,-0.02746,1e-05,4.08485]
[1744064960848,104.71,79735.0685,19.5,-0.02751,1e-05,4.08997]
[1744064965959,104.71,79724.7383,19.5,-0.02761,1e-05,4.10195]
[1744064971925,104.72,79727.1732,19.5,-0.02757,1e-05,4.09717]
[1744064976960,104.72,79726.7134,19.5,-0.02758,1e-05,4.09821]
[1744064981975,104.73,79727.0047,19.5,-0.02758,1e-05,4.09842]
[1744064986980,104.73,79731.3359,19.5,-0.02755,1e-05,4.09415]
[1744064991985,104.73,79738.8952,19.5,-0.02748,1e-05,4.08638]
[1744064992930,104.73,79738.8952,19.5,-0.02748,1e-05,4.08638]
[1744064992932,104.73,79738.8952,19.5,-0.02748,1e-05,4.08638]
[1744064992944,104.73,79738.8952,19.5,-0.02748,1e-05,4.08638]
[1744064992976,104.73,79738.8952,19.5,-0.02748,1e-05,4.0865]
[1744064997991,104.73,79738.9711,19.5,-0.02747,1e-05,4.08553]
[1744065002996,104.72,79731.9102,19.5,-0.02753,1e-05,4.09248]
[1744065008002,104.71,79731.4673,19.5,-0.02753,1e-05,4.09202]
[1744065013008,104.71,79737.4666,19.5,-0.02746,1e-05,4.08449]
[1744065018013,104.7,79736.445,19.5,-0.02747,1e-05,4.08475]
[1744065021788,104.7,79737.2292,19.5,-0.02746,1e-05,4.08336]
[1744065027022,104.69,79742.946,19.5,-0.02739,1e-05,4.07607]
[1744065030027,104.69,79721.5866,19.5,-0.02759,1e-05,4.09921]
[1744065035032,104.68,79723.8236,19.5,-0.02754,1e-05,4.09307]
[1744065040037,104.67,79731.1618,19.5,-0.02747,1e-05,4.08403]
[1744065045042,104.67,79721.0908,19.5,-0.02756,1e-05,4.09431]
[1744065048412,104.66,79728.4159,19.5,-0.02748,1e-05,4.08564]
[1744065048416,104.66,79728.4159,19.5,-0.02748,1e-05,4.08564]
[1744065049046,104.66,79728.9952,19.5,-0.02747,1e-05,4.08458]
[1744065054051,104.62,79722.9301,19.5,-0.02748,1e-05,4.08548]
[1744065054797,104.62,79722.9301,19.5,-0.02748,1e-05,4.08548]
[1744065057054,104.56,79739.0716,19.5,-0.02727,1e-05,4.05946]
[1744065059679,104.51,79739.274,19.5,-0.02721,1e-05,4.05194]
[1744065061824,104.45,79737.7233,19.5,-0.02716,1e-05,4.0466]
[1744065064062,104.43,79721.8521,19.5,-0.02728,1e-05,4.06023]
[1744065067065,104.42,79704.2062,19.5,-0.02744,1e-05,4.07903]
[1744065072070,104.41,79697.8001,19.5,-0.02749,1e-05,4.0848]
[1744065077671,104.4,79696.0095,19.5,-0.02749,1e-05,4.08513]
[1744065079253,104.4,79695.436,19.5,-0.0275,1e-05,4.08549]
[1744065084720,104.28,79700.0012,19.5,-0.02732,1e-05,4.06405]
[1744065089755,104.26,79706.5628,19.5,-0.02724,1e-05,4.05499]
[1744065093426,104.26,79702.4617,19.5,-0.02726,1e-05,4.0558]
[1744065098818,104.25,79699.7722,19.5,-0.02727,1e-05,4.05746]
[1744065103854,104.24,79686.1389,19.5,-0.02739,1e-05,4.07142]
[1744065108889,104.23,79677.7379,19.5,-0.02746,1e-05,4.07947]
[1744065110904,104.2,79655.3753,19.5,-0.02764,1e-05,4.10108]
[1744065115939,104.19,79663.0275,19.5,-0.02756,1e-05,4.09113]
[1744065119493,104.19,79670.4809,19.5,-0.02748,1e-05,4.08203]
[1744065119501,104.19,79670.4809,19.5,-0.02748,1e-05,4.08203]
[1744065126013,104.18,79677.2446,19.5,-0.0274,1e-05,4.07278]
[1744065131048,104.17,79659.185,19.5,-0.02756,1e-05,4.09159]
[1744065136083,104.16,79674.7266,19.5,-0.02741,1e-05,4.07295]
[1744065141118,104.15,79662.0398,19.5,-0.02752,1e-05,4.08577]
[1744065146144,104.14,79659.7141,19.5,-0.02753,1e-05,4.08702]
[1744065147235,104.14,79661.9742,19.5,-0.0275,1e-05,4.08424]
[1744065153151,104.12,79658.2369,19.5,-0.02751,1e-05,4.08412]
[1744065158156,104.05,79659.011,19.5,-0.02742,1e-05,4.07266]
[1744065161159,104.03,79678.3248,19.5,-0.02721,1e-05,4.04848]
[1744065166164,104.0,79667.4443,19.5,-0.02728,1e-05,4.05604]
[1744065171169,103.94,79678.719,19.5,-0.02711,1e-05,4.03573]
[1744065171244,103.94,79678.719,19.5,-0.02711,1e-05,4.03573]
[1744065174289,103.93,79677.764,19.5,-0.02711,1e-05,4.03585]
[1744065177393,103.93,79662.5965,19.5,-0.02725,1e-05,4.05212]
[1744065185183,103.92,79655.8953,19.5,-0.0273,1e-05,4.05797]
[1744065190188,103.91,79670.2529,19.5,-0.02716,1e-05,4.04108]
[1744065195193,103.89,79658.3728,19.5,-0.02725,1e-05,4.05152]
[1744065196110,103.89,79658.3728,19.5,-0.02725,1e-05,4.05152]
[1744065199197,103.86,79643.4028,19.5,-0.02735,1e-05,4.06376]
[1744065204202,103.85,79629.6568,19.5,-0.02747,1e-05,4.07793]
[1744065209207,103.77,79630.2383,19.5,-0.02737,1e-05,4.06583]
[1744065209623,103.77,79630.2383,19.5,-0.02737,1e-05,4.06583]
[1744065209630,103.77,79630.2383,19.5,-0.02737,1e-05,4.06583]
[1744065215213,103.69,79629.7447,19.5,-0.02728,1e-05,4.05371]
[1744065220218,103.66,79635.9317,19.5,-0.02719,1e-05,4.04236]
[1744065220850,103.66,79635.9317,19.5,-0.02719,1e-05,4.04236]
[1744065226224,103.53,79635.8162,19.5,-0.02704,1e-05,4.02475]
[1744065231229,103.51,79636.1375,19.5,-0.02701,1e-05,4.0206]
[1744065236785,103.48,79645.6632,19.5,-0.02689,1e-05,4.00642]
[1744065241820,103.41,79656.9355,19.5,-0.02672,1e-05,3.98508]
[1744065246855,103.4,79661.0587,19.5,-0.02666,1e-05,3.97799]
[1744065251890,103.39,79646.637,19.5,-0.02678,1e-05,3.99287]
[1744065256925,103.38,79639.4512,19.5,-0.02684,1e-05,3.99969]
[1744065258376,103.38,79634.4385,19.5,-0.02689,1e-05,4.005]
[1744065259882,103.38,79634.4385,19.5,-0.02688,1e-05,4.00478]
[1744065260953,103.37,79653.0751,19.5,-0.02671,1e-05,3.98375]
[1744065263390,103.37,79644.9252,19.5,-0.02678,1e-05,3.99234]
[1744065269011,103.36,79664.1352,19.5,-0.02659,1e-05,3.97001]
[1744065274046,103.34,79667.9712,19.5,-0.02651,1e-05,3.95953]
[1744065279082,103.31,79672.0443,19.5,-0.02645,1e-05,3.95174]
[1744065284117,103.28,79681.9008,19.5,-0.02632,1e-05,3.93683]
[1744065289152,103.27,79691.1658,19.5,-0.02623,1e-05,3.92534]
[1744065294187,103.27,79688.8652,19.5,-0.02625,1e-05,3.92737]
[1744065299222,103.27,79689.8207,19.5,-0.02623,1e-05,3.92586]
[1744065304257,103.26,79696.9984,19.5,-0.02617,1e-05,3.91766]
[1744065309292,103.26,79715.6688,19.5,-0.02599,1e-05,3.89696]
[1744065314317,103.26,79720.8907,19.5,-0.02594,1e-05,3.89108]
[1744065319324,103.26,79708.9104,19.5,-0.02605,1e-05,3.90392]
[1744065324329,103.25,79706.7585,19.5,-0.02607,1e-05,3.90596]
[1744065329334,103.25,79705.612,19.5,-0.02608,1e-05,3.9069]
[1744065334339,103.25,79697.2286,19.5,-0.02613,1e-05,3.9131]
[1744065339344,103.25,79679.8533,19.5,-0.02629,1e-05,3.93168]
[1744065341172,103.25,79673.2466,19.5,-0.02635,1e-05,3.9388]
[1744065345012,103.24,79670.7747,19.5,-0.02637,1e-05,3.94103]
[1744065350022,103.24,79672.2974,19.5,-0.02635,1e-05,3.93877]
[1744065351554,103.24,79679.3395,19.5,-0.02628,1e-05,3.93084]
[1744065354532,103.22,79682.8,19.5,-0.02623,1e-05,3.92428]
[1744065360365,103.19,79686.9834,19.5,-0.02616,1e-05,3.91625]
[1744065362118,103.19,79685.9387,19.5,-0.02617,1e-05,3.91731]
[1744065362123,103.19,79685.9387,19.5,-0.02617,1e-05,3.91731]
[1744065364548,103.19,79676.5444,19.5,-0.02626,1e-05,3.92733]
[1744065370375,103.18,79657.8431,19.5,-0.02642,1e-05,3.94716]
[1744065372325,103.18,79659.9236,19.5,-0.0264,1e-05,3.94475]
[1744065374566,103.18,79662.8047,19.5,-0.02637,1e-05,3.94123]
[1744065375852,103.18,79662.8047,19.5,-0.02637,1e-05,3.94111]
[1744065378488,103.18,79666.9132,19.5,-0.02633,1e-05,3.93626]
[1744065378824,103.18,79666.9132,19.5,-0.02633,1e-05,3.93626]
[1744065385571,103.17,79650.2206,19.5,-0.02648,1e-05,3.9537]
[1744065388707,103.17,79649.6872,19.5,-0.02648,1e-05,3.95386]
[1744065390097,103.17,79649.5815,19.5,-0.02648,1e-05,3.95384]
[1744065392399,103.16,79671.6886,19.5,-0.02626,1e-05,3.92658]
[1744065395854,103.16,79667.4305,19.5,-0.02629,1e-05,3.93097]
[1744065398676,103.16,79658.0978,19.5,-0.02638,1e-05,3.94086]
[1744065404109,103.16,79671.3761,19.5,-0.02625,1e-05,3.9258]
[1744065410003,103.15,79684.6484,19.5,-0.02612,1e-05,3.91011]
[1744065412125,103.15,79680.9249,19.5,-0.02615,1e-05,3.9141]
[1744065413631,103.15,79682.0558,19.5,-0.02614,1e-05,3.91273]
[1744065417140,103.14,79679.3387,19.5,-0.02616,1e-05,3.91547]
[1744065417646,103.14,79679.3387,19.5,-0.02616,1e-05,3.91542]
[1744065423096,103.14,79690.9443,19.5,-0.02606,1e-05,3.90242]
[1744065423515,103.14,79690.9443,19.5,-0.02606,1e-05,3.90242]
[1744065425160,103.14,79690.9443,19.5,-0.02605,1e-05,3.90237]
[1744065430261,103.14,79679.7705,19.5,-0.02615,1e-05,3.91423]
[1744065433166,103.14,79658.1908,19.5,-0.02635,1e-05,3.93747]
[1744065433545,103.14,79658.1908,19.5,-0.02635,1e-05,3.93747]
[1744065439209,103.13,79652.1139,19.5,-0.0264,1e-05,3.9434]
[1744065440941,103.13,79652.1139,19.5,-0.0264,1e-05,3.94329]
[1744065445061,103.13,79656.9124,19.5,-0.02635,1e-05,3.93758]
[1744065447403,103.12,79656.9124,19.5,-0.02635,1e-05,3.93736]
[1744065449323,103.12,79656.9638,19.5,-0.02635,1e-05,3.93709]
[1744065453309,103.12,79681.966,19.5,-0.0261,1e-05,3.90673]
[1744065458344,103.12,79685.6017,19.5,-0.02606,1e-05,3.90252]
[1744065460414,103.12,79689.9361,19.5,-0.02602,1e-05,3.89776]
[1744065464219,103.12,79694.3197,19.5,-0.02598,1e-05,3.89285]
[1744065469421,103.12,79700.1844,19.5,-0.02593,1e-05,3.88632]
[1744065471144,103.12,79700.0426,19.5,-0.02593,1e-05,3.88645]
[1744065474472,103.12,79716.263,19.5,-0.02578,1e-05,3.86884]
[1744065476729,103.12,79716.7477,19.5,-0.02578,1e-05,3.86833]
[1744065482499,103.12,79714.015,19.5,-0.0258,1e-05,3.87135]
[1744065482876,103.12,79714.015,19.5,-0.0258,1e-05,3.87135]
[1744065484579,103.12,79705.6629,19.5,-0.02588,1e-05,3.88039]
[1744065490507,103.12,79720.0085,19.5,-0.02575,1e-05,3.86484]
[1744065495512,103.12,79726.7035,19.5,-0.02569,1e-05,3.85771]
[1744065499562,103.12,79726.2587,19.5,-0.02569,1e-05,3.85829]
[1744065505522,103.12,79734.7236,19.5,-0.02562,1e-05,3.84935]
[1744065507306,103.12,79740.9921,19.5,-0.02556,1e-05,3.84264]
[1744065509528,103.12,79756.3485,19.5,-0.02543,1e-05,3.82633]
[1744065514533,103.12,79763.8083,19.5,-0.02535,1e-05,3.81621]
[1744065519538,103.13,79766.3771,19.5,-0.02533,1e-05,3.81394]
[1744065519784,103.13,79766.3771,19.5,-0.02533,1e-05,3.81394]
[1744065521255,103.13,79766.2791,19.5,-0.02533,1e-05,3.81415]
[1744065523542,103.13,79782.9807,19.5,-0.02519,1e-05,3.79662]
[1744065528547,103.14,79793.3031,19.5,-0.0251,1e-05,3.78632]
[1744065532732,103.14,79791.0498,19.5,-0.02513,1e-05,3.7893]
[1744065538557,103.15,79790.8618,19.5,-0.02514,1e-05,3.79035]
[1744065542155,103.15,79790.0762,19.5,-0.02515,1e-05,3.79161]
[1744065543738,103.15,79781.6195,19.5,-0.02522,1e-05,3.80089]
[1744065549568,103.16,79769.2128,19.5,-0.02534,1e-05,3.81485]
[1744065553543,103.16,79767.6747,19.5,-0.02535,1e-05,3.81679]
[1744065553578,103.16,79768.2148,19.5,-0.02535,1e-05,3.81631]
[1744065559578,103.16,79761.4894,19.5,-0.02541,1e-05,3.82406]
[1744065561148,103.16,79760.9817,19.5,-0.02542,1e-05,3.82468]
[1744065563819,103.17,79754.4443,19.5,-0.02548,1e-05,3.83194]
[1744065567350,103.17,79752.8727,19.5,-0.02549,1e-05,3.83383]
[1744065573163,103.17,79752.7454,19.5,-0.02548,1e-05,3.83186]
[1744065574806,103.17,79754.1272,19.5,-0.02547,1e-05,3.83044]
[1744065580212,103.18,79752.4808,19.5,-0.02549,1e-05,3.83263]
[1744065585247,103.18,79750.5887,19.5,-0.02551,1e-05,3.83499]
[1744065590282,103.18,79750.9724,19.5,-0.02551,1e-05,3.83491]
[1744065595317,103.18,79757.3986,19.5,-0.02545,1e-05,3.82837]
[1744065600352,103.19,79754.4483,19.5,-0.02548,1e-05,3.83189]
[1744065605387,103.19,79752.0154,19.5,-0.02551,1e-05,3.83484]
[1744065610422,103.19,79756.075,19.5,-0.02547,1e-05,3.83083]
[1744065615457,103.19,79754.4283,19.5,-0.02549,1e-05,3.83294]
[1744065620492,103.2,79750.9219,19.5,-0.02552,1e-05,3.83702]
[1744065625527,103.2,79752.8408,19.5,-0.02551,1e-05,3.83526]
[1744065630416,103.2,79748.4757,19.5,-0.02555,1e-05,3.84018]
[1744065631833,103.2,79748.5687,19.5,-0.02553,1e-05,3.8376]
[1744065635941,103.2,79748.341,19.5,-0.02554,1e-05,3.83807]
[1744065640478,103.2,79738.9974,19.5,-0.02562,1e-05,3.84833]
[1744065645669,103.21,79752.7274,19.5,-0.0255,1e-05,3.83385]
[1744065650676,103.21,79744.7014,19.5,-0.02558,1e-05,3.84281]
[1744065651925,103.21,79744.2401,19.5,-0.02558,1e-05,3.84335]
[1744065652991,103.21,79748.5595,19.5,-0.02554,1e-05,3.83876]
[1744065658685,103.21,79737.0473,19.5,-0.02565,1e-05,3.85135]
[1744065663691,103.21,79736.4849,19.5,-0.02565,1e-05,3.85214]
[1744065668696,103.21,79737.2352,19.5,-0.02565,1e-05,3.85149]
[1744065673701,103.21,79741.76,19.5,-0.02561,1e-05,3.84679]
[1744065678706,103.22,79747.6321,19.5,-0.02556,1e-05,3.84071]
[1744065680960,103.22,79751.1554,19.5,-0.02553,1e-05,3.83703]
[1744065683707,103.22,79766.1133,19.5,-0.0254,1e-05,3.82112]
[1744065687502,103.22,79772.3386,19.5,-0.02534,1e-05,3.81481]
[1744065687799,103.22,79772.3386,19.5,-0.02535,1e-05,3.81491]
[1744065689780,103.22,79778.7937,19.5,-0.02529,1e-05,3.80821]
[1744065694391,103.23,79788.5877,19.5,-0.02519,1e-05,3.79566]
[1744065696484,103.23,79790.0691,19.5,-0.02518,1e-05,3.79434]
[1744065696586,103.23,79790.0691,19.5,-0.02518,1e-05,3.79447]
[1744065701731,103.23,79791.8447,19.5,-0.02516,1e-05,3.79228]
[1744065706209,103.23,79795.0943,19.5,-0.02513,1e-05,3.7886]
[1744065711741,103.22,79799.6767,19.5,-0.02509,1e-05,3.78344]
[1744065714826,103.22,79803.4895,19.5,-0.02506,1e-05,3.77927]
[1744065714906,103.22,79803.4895,19.5,-0.02506,1e-05,3.77927]
[1744065720750,103.22,79811.3629,19.5,-0.02499,1e-05,3.77076]
[1744065723047,103.22,79810.2594,19.5,-0.02499,1e-05,3.77169]
[1744065723753,103.22,79808.4621,19.5,-0.02501,1e-05,3.77377]
[1744065728758,103.23,79806.1294,19.5,-0.02504,1e-05,3.77706]
[1744065733763,103.23,79805.283,19.5,-0.02505,1e-05,3.77876]
[1744065737099,103.24,79804.967,19.5,-0.02506,1e-05,3.77957]
[1744065737129,103.24,79804.967,19.5,-0.02506,1e-05,3.77957]
[1744065743773,103.24,79805.951,19.5,-0.02506,1e-05,3.77962]
[1744065746097,103.25,79805.7863,19.5,-0.02506,1e-05,3.78011]
[1744065751409,103.25,79798.0939,19.5,-0.02512,1e-05,3.78658]
[1744065753933,103.26,79798.2029,19.5,-0.02512,1e-05,3.78674]
[1744065761479,103.26,79823.5628,19.5,-0.02491,1e-05,3.76109]
[1744065765219,103.27,79837.1414,19.5,-0.0248,1e-05,3.74735]
[1744065767523,103.29,79864.4718,19.5,-0.02458,1e-05,3.72177]
[1744065770544,103.36,79880.9858,19.5,-0.02451,1e-05,3.71265]
[1744065774572,103.38,79864.3131,19.5,-0.02468,1e-05,3.73337]
[1744065775465,103.38,79864.3131,19.5,-0.02468,1e-05,3.73337]
[1744065776432,103.38,79864.3131,19.5,-0.02468,1e-05,3.7336]
[1744065777862,103.38,79858.5071,19.5,-0.02473,1e-05,3.74015]
[1744065777865,103.38,79858.5071,19.5,-0.02473,1e-05,3.74015]
[1744065778079,103.38,79858.5071,19.5,-0.02473,1e-05,3.74015]
[1744065778270,103.38,79858.5071,19.5,-0.02473,1e-05,3.74015]
[1744065781468,103.41,79868.7145,19.5,-0.02466,1e-05,3.73222]
[1744065781648,103.41,79868.7145,19.5,-0.02466,1e-05,3.73222]
[1744065788670,103.48,79859.8296,19.5,-0.02482,1e-05,3.75139]
[1744065793535,103.48,79860.0473,19.5,-0.02482,1e-05,3.75194]
[1744065794202,103.49,79860.0473,19.5,-0.02482,1e-05,3.75214]
[1744065795641,103.49,79860.0473,19.5,-0.02483,1e-05,3.75234]
[1744065800755,103.5,79855.6092,19.5,-0.02487,1e-05,3.75817]
[1744065800954,103.5,79855.6092,19.5,-0.02487,1e-05,3.75817]
[1744065804784,103.53,79871.3779,19.5,-0.02477,1e-05,3.74614]
[1744065806230,103.55,79875.8837,19.5,-0.02475,1e-05,3.74363]
[1744065810290,103.61,79888.5678,19.5,-0.02471,1e-05,3.73905]
[1744065815214,103.69,79885.5589,19.5,-0.0248,1e-05,3.74979]
[1744065815462,103.69,79885.5589,19.5,-0.0248,1e-05,3.74979]
[1744065819851,103.72,79868.5196,19.5,-0.02498,1e-05,3.7718]
[1744065824856,103.72,79867.8699,19.5,-0.02499,1e-05,3.77324]
[1744065827215,103.73,79868.5503,19.5,-0.02499,1e-05,3.77282]
[1744065827859,103.73,79866.6403,19.5,-0.02501,1e-05,3.7748]
[1744065832324,103.73,79865.2795,19.5,-0.02502,1e-05,3.77605]
[1744065832864,103.72,79868.1245,19.5,-0.02499,1e-05,3.773]
[1744065837870,103.79,79880.4658,19.5,-0.02495,1e-05,3.76811]
[1744065842875,103.84,79879.8535,19.5,-0.02501,1e-05,3.77614]
[1744065843897,103.85,79877.7691,19.5,-0.02504,1e-05,3.77968]
[1744065849882,103.9,79880.5379,19.5,-0.02507,1e-05,3.78356]
[1744065854887,103.95,79888.8979,19.5,-0.02505,1e-05,3.78106]
[1744065857527,103.97,79892.462,19.5,-0.02504,1e-05,3.77989]
[1744065859533,103.99,79896.9069,19.5,-0.02502,1e-05,3.77788]
[1744065859551,103.99,79896.9069,19.5,-0.02502,1e-05,3.77788]
[1744065865533,104.05,79906.544,19.5,-0.025,1e-05,3.77579]
[1744065865634,104.06,79906.544,19.5,-0.02501,1e-05,3.77706]
[1744065870903,104.03,79894.4525,19.5,-0.02508,1e-05,3.78601]
[1744065875908,104.0,79892.2753,19.5,-0.02506,1e-05,3.78211]
[1744065880913,103.98,79889.181,19.5,-0.02506,1e-05,3.78259]
[1744065885918,103.97,79883.6306,19.5,-0.0251,1e-05,3.78749]
[1744065890923,103.97,79871.5216,19.5,-0.02521,1e-05,3.79987]
[1744065895928,103.97,79879.3783,19.5,-0.02513,1e-05,3.79107]
[1744065900933,103.97,79883.6235,19.5,-0.02509,1e-05,3.7862]
[1744065906500,103.94,79873.2125,19.5,-0.02516,1e-05,3.79432]
[1744065911944,103.94,79873.0057,19.5,-0.02516,1e-05,3.79409]
[1744065917577,103.92,79868.0029,19.5,-0.02518,1e-05,3.79642]
[1744065922612,103.91,79867.3412,19.5,-0.02518,1e-05,3.79665]
[1744065926640,103.91,79850.2197,19.5,-0.02533,1e-05,3.81436]
[1744065931675,103.91,79836.1326,19.5,-0.02543,1e-05,3.82608]
[1744065936710,103.9,79828.0493,19.5,-0.0255,1e-05,3.83393]
[1744065941745,103.89,79827.8961,19.5,-0.02549,1e-05,3.83332]
[1744065946780,103.89,79813.5711,19.5,-0.02561,1e-05,3.84779]
[1744065951815,103.88,79809.2809,19.5,-0.02564,1e-05,3.85147]
[1744065956850,103.87,79814.4866,19.5,-0.02559,1e-05,3.84502]
[1744065961885,103.87,79820.1439,19.5,-0.02553,1e-05,3.83815]
[1744065966924,103.86,79824.0062,19.5,-0.02549,1e-05,3.83324]
[1744065971960,103.86,79837.2696,19.5,-0.02537,1e-05,3.81838]
[1744065976995,103.85,79846.5546,19.5,-0.02528,1e-05,3.80792]
[1744065982014,103.85,79838.7069,19.5,-0.02535,1e-05,3.81566]
[1744065987019,103.84,79847.1135,19.5,-0.02527,1e-05,3.80616]
[1744065992024,103.84,79848.1085,19.5,-0.02524,1e-05,3.80201]
[1744065997029,103.84,79846.4203,19.5,-0.02525,1e-05,3.8033]
[1744066002034,103.83,79846.4345,19.5,-0.02525,1e-05,3.80278]
[1744066005037,103.83,79828.4708,19.5,-0.0254,1e-05,3.82156]
[1744066007039,103.83,79810.4273,19.5,-0.02556,1e-05,3.84052]
[1744066012045,103.82,79804.5096,19.5,-0.02561,1e-05,3.84595]
[1744066017050,103.82,79807.3255,19.5,-0.02557,1e-05,3.84209]
[1744066022055,103.81,79805.5532,19.5,-0.02558,1e-05,3.84314]
[1744066027060,103.8,79808.0473,19.5,-0.02555,1e-05,3.83964]
[1744066032065,103.8,79798.7742,19.5,-0.02563,1e-05,3.8487]
[1744066037070,103.79,79803.6691,19.5,-0.02558,1e-05,3.84258]
[1744066042075,103.78,79801.7502,19.5,-0.02559,1e-05,3.84381]
[1744066047080,103.78,79801.8111,19.5,-0.02558,1e-05,3.8429]
[1744066052085,103.77,79791.9262,19.5,-0.02565,1e-05,3.85002]
[1744066054848,103.77,79795.4029,19.5,-0.02561,1e-05,3.84594]
[1744066054902,103.77,79795.4029,19.5,-0.02561,1e-05,3.84578]
[1744066060093,103.77,79782.5216,19.5,-0.02573,1e-05,3.85969]
[1744066063857,103.77,79772.5922,19.5,-0.02582,1e-05,3.87034]
[1744066069102,103.77,79772.3378,19.5,-0.02582,1e-05,3.87046]
[1744066074233,103.77,79770.9723,19.5,-0.02583,1e-05,3.87181]
[1744066076564,103.77,79777.7783,19.5,-0.02577,1e-05,3.86446]
[1744066078513,103.77,79785.3906,19.5,-0.0257,1e-05,3.85628]
[1744066083740,103.76,79773.7878,19.5,-0.0258,1e-05,3.86871]
[1744066088775,103.76,79764.277,19.5,-0.02589,1e-05,3.87882]
[1744066093810,103.76,79752.1683,19.5,-0.02599,1e-05,3.89162]
[1744066099069,103.76,79751.7094,19.5,-0.026,1e-05,3.89188]
[1744066104888,103.76,79751.4267,19.5,-0.026,1e-05,3.89172]
[1744066109922,103.75,79753.0779,19.5,-0.02598,1e-05,3.88968]
[1744066115148,103.75,79753.6684,19.5,-0.02596,1e-05,3.88617]
[1744066120999,103.75,79754.0888,19.5,-0.02595,1e-05,3.88542]
[1744066126034,103.75,79743.6547,19.5,-0.02604,1e-05,3.89639]
[1744066131069,103.75,79740.9646,19.5,-0.02606,1e-05,3.89893]
[1744066136104,103.74,79738.263,19.5,-0.02608,1e-05,3.90148]
[1744066140566,103.74,79746.5285,19.5,-0.02601,1e-05,3.89231]
[1744066142147,103.74,79772.0196,19.5,-0.02578,1e-05,3.86479]
[1744066142664,103.74,79772.0196,19.5,-0.02578,1e-05,3.86479]
[1744066142735,103.74,79772.0196,19.5,-0.02578,1e-05,3.86479]
[1744066144161,103.74,79790.3439,19.5,-0.02561,1e-05,3.84514]
[1744066149193,103.74,79791.6904,19.5,-0.0256,1e-05,3.84381]
[1744066150853,103.74,79791.0605,19.5,-0.02561,1e-05,3.84451]
[1744066151342,103.74,79791.0605,19.5,-0.02561,1e-05,3.84453]
[1744066156976,103.74,79788.3099,19.5,-0.02563,1e-05,3.84756]
[1744066157188,103.74,79788.3099,19.5,-0.02563,1e-05,3.84756]
[1744066157537,103.74,79794.2971,19.5,-0.02558,1e-05,3.84116]
[1744066158601,103.74,79797.6448,19.5,-0.02555,1e-05,3.83761]
[1744066162656,103.75,79814.5473,19.5,-0.0254,1e-05,3.81978]
[1744066163010,103.75,79814.5473,19.5,-0.0254,1e-05,3.81978]
[1744066163212,103.75,79814.5473,19.5,-0.0254,1e-05,3.81985]
[1744066166737,103.75,79815.8307,19.5,-0.02539,1e-05,3.81869]
[1744066169131,103.75,79815.3653,19.5,-0.0254,1e-05,3.81932]
[1744066169441,103.75,79816.346,19.5,-0.02539,1e-05,3.81834]
[1744066170842,103.75,79817.6428,19.5,-0.02538,1e-05,3.81703]
[1744066174755,103.75,79818.2303,19.5,-0.02536,1e-05,3.81411]
[1744066175131,103.75,79818.2303,19.5,-0.02536,1e-05,3.81411]
[1744066175168,103.75,79818.2303,19.5,-0.02536,1e-05,3.81411]
[1744066175241,103.75,79818.2303,19.5,-0.02536,1e-05,3.81418]
[1744066181225,103.76,79819.8324,19.5,-0.02536,1e-05,3.81352]
[1744066183171,103.76,79819.6413,19.5,-0.02536,1e-05,3.8139]
[1744066188233,103.77,79837.0985,19.5,-0.02521,1e-05,3.79592]
[1744066191513,103.77,79843.0526,19.5,-0.02516,1e-05,3.78994]
[1744066198647,103.77,79833.7742,19.5,-0.02525,1e-05,3.80051]
[1744066206251,103.78,79838.254,19.5,-0.02521,1e-05,3.79649]
[1744066211256,103.78,79849.587,19.5,-0.02512,1e-05,3.78506]
[1744066214254,103.79,79849.587,19.5,-0.02512,1e-05,3.78531]
[1744066216379,103.79,79862.0083,19.5,-0.02502,1e-05,3.77276]
[1744066216547,103.79,79862.0083,19.5,-0.02502,1e-05,3.77276]
[1744066220265,103.8,79882.8748,19.5,-0.02484,1e-05,3.75181]
[1744066224376,103.83,79895.4643,19.5,-0.02477,1e-05,3.74241]
[1744066224649,103.83,79895.4643,19.5,-0.02477,1e-05,3.74241]
[1744066230275,103.95,79893.8154,19.5,-0.02491,1e-05,3.76058]
[1744066230475,103.95,79893.8154,19.5,-0.02491,1e-05,3.76058]
[1744066230712,103.95,79893.8154,19.5,-0.02491,1e-05,3.76058]
[1744066232748,103.96,79901.5354,19.5,-0.02484,1e-05,3.75162]
[1744066232813,103.96,79901.5354,19.5,-0.02484,1e-05,3.75162]
[1744066233159,103.96,79901.5354,19.5,-0.02484,1e-05,3.75162]
[1744066233277,103.98,79901.5354,19.5,-0.02486,1e-05,3.75439]
[1744066234803,103.99,79952.7778,19.5,-0.02443,1e-05,3.70152]
[1744066236474,103.99,79951.206,19.5,-0.02444,1e-05,3.70351]
[1744066236659,103.99,79951.206,19.5,-0.02444,1e-05,3.70351]
[1744066237760,103.99,79951.3369,19.5,-0.02444,1e-05,3.70354]
[1744066238284,103.99,79951.4807,19.5,-0.02444,1e-05,3.70342]
[1744066242475,103.99,79951.189,19.5,-0.02445,1e-05,3.70384]
[1744066242558,103.99,79951.189,19.5,-0.02445,1e-05,3.70384]
[1744066244694,103.99,79951.5926,19.5,-0.02444,1e-05,3.70348]
[1744066244872,103.99,79951.5926,19.5,-0.02444,1e-05,3.70348]
[1744066247293,104.0,79935.9552,19.5,-0.02458,1e-05,3.72077]
[1744066253299,104.02,79931.3814,19.5,-0.02464,1e-05,3.72745]
[1744066254629,104.02,79931.2461,19.5,-0.02464,1e-05,3.7279]
[1744066254782,104.02,79931.2461,19.5,-0.02464,1e-05,3.7279]
[1744066255174,104.02,79931.2461,19.5,-0.02464,1e-05,3.7279]
[1744066255286,104.02,79931.2461,19.5,-0.02464,1e-05,3.7279]
[1744066260690,104.03,79943.4256,19.5,-0.02455,1e-05,3.71633]
[1744066261073,104.03,79943.4256,19.5,-0.02455,1e-05,3.71633]
[1744066261312,104.03,79942.6459,19.5,-0.02455,1e-05,3.71738]
[1744066263000,104.03,79959.8785,19.5,-0.02441,1e-05,3.69954]
[1744066264009,104.03,79975.0927,19.5,-0.02428,1e-05,3.68384]
[1744066265234,104.03,79975.0927,19.5,-0.02428,1e-05,3.68384]
[1744066265315,104.03,79980.2458,19.5,-0.02424,1e-05,3.67858]
[1744066266948,104.03,79980.2458,19.5,-0.02424,1e-05,3.67865]
[1744066267029,104.03,79980.2458,19.5,-0.02424,1e-05,3.67842]
[1744066271234,104.03,79972.1055,19.5,-0.02431,1e-05,3.68702]
[1744066271239,104.03,79972.1055,19.5,-0.02431,1e-05,3.68702]
[1744066271321,104.03,79973.6222,19.5,-0.02429,1e-05,3.68551]
[1744066276326,104.04,79971.3521,19.5,-0.02432,1e-05,3.68837]
[1744066281331,104.04,79953.3456,19.5,-0.02448,1e-05,3.70797]
[1744066286336,104.04,79955.5458,19.5,-0.02446,1e-05,3.70597]
[1744066291342,104.05,79952.5021,19.5,-0.02449,1e-05,3.70986]
[1744066296347,104.06,79951.7632,19.5,-0.0245,1e-05,3.70988]
[1744066301352,104.07,79960.0341,19.5,-0.02443,1e-05,3.70159]
[1744066303270,104.07,79960.2934,19.5,-0.02443,1e-05,3.70138]
[1744066303309,104.07,79960.2934,19.5,-0.02443,1e-05,3.70138]
[1744066303307,104.07,79960.2934,19.5,-0.02443,1e-05,3.70138]
[1744066304362,104.07,79960.5634,19.5,-0.02443,1e-05,3.70117]
[1744066304369,104.07,79960.5634,19.5,-0.02443,1e-05,3.70117]
[1744066305345,104.07,79960.5634,19.5,-0.02443,1e-05,3.70117]
[1744066305610,104.07,79960.5634,19.5,-0.02443,1e-05,3.70121]
[1744066305875,104.07,79960.5634,19.5,-0.02443,1e-05,3.70121]
[1744066306227,104.07,79960.5634,19.5,-0.02443,1e-05,3.70121]
[1744066306881,104.07,79960.5634,19.5,-0.02443,1e-05,3.70145]
[1744066307320,104.07,79960.5634,19.5,-0.02443,1e-05,3.70157]
[1744066308157,104.07,79960.5634,19.5,-0.02443,1e-05,3.70157]
[1744066309336,104.07,80013.188,19.5,-0.02399,1e-05,3.64776]
[1744066311349,104.08,80031.8453,19.5,-0.02384,1e-05,3.62925]
[1744066311388,104.08,80031.8453,19.5,-0.02384,1e-05,3.62925]
[1744066313050,104.08,80031.8453,19.5,-0.02384,1e-05,3.62957]
[1744066313287,104.08,80031.8453,19.5,-0.02384,1e-05,3.62957]
[1744066313363,104.11,80031.8453,19.5,-0.02386,1e-05,3.63296]
[1744066313613,104.11,80031.8453,19.5,-0.02386,1e-05,3.63296]
[1744066313617,104.11,80031.8453,19.5,-0.02386,1e-05,3.63296]
[1744066313620,104.11,80031.8453,19.5,-0.02386,1e-05,3.63296]
[1744066314371,104.12,80031.8453,19.5,-0.02387,1e-05,3.63413]
[1744066315376,104.17,80076.5114,19.5,-0.02356,1e-05,3.59542]
[1744066316222,104.17,80076.5114,19.5,-0.02356,1e-05,3.59542]
[1744066316420,104.22,80076.5114,19.5,-0.02361,1e-05,3.60214]
[1744066316895,104.22,80076.5114,19.5,-0.02361,1e-05,3.60214]
[1744066316996,104.27,80076.5114,19.5,-0.02366,1e-05,3.60872]
[1744066319147,104.3,80078.9399,19.5,-0.02367,1e-05,3.61032]
[1744066319253,104.3,80078.9399,19.5,-0.02367,1e-05,3.61032]
[1744066320911,104.36,80080.1977,19.5,-0.02372,1e-05,3.61699]
[1744066321141,104.36,80080.1977,19.5,-0.02372,1e-05,3.61699]
[1744066321405,104.36,80080.1977,19.5,-0.02372,1e-05,3.61699]
[1744066321636,104.36,80080.1977,19.5,-0.02372,1e-05,3.61699]
[1744066321806,104.36,80080.1977,19.5,-0.02372,1e-05,3.61699]
[1744066321922,104.36,80080.1977,19.5,-0.02372,1e-05,3.61699]
[1744066322383,104.39,80115.8417,19.5,-0.02346,1e-05,3.58484]
[1744066322927,104.39,80115.8417,19.5,-0.02346,1e-05,3.58484]
[1744066323004,104.39,80115.8417,19.5,-0.02346,1e-05,3.58506]
[1744066325352,104.42,80106.6085,19.5,-0.02356,1e-05,3.59782]
[1744066325399,104.45,80106.6085,19.5,-0.02359,1e-05,3.60107]
[1744066325436,104.45,80106.6085,19.5,-0.02359,1e-05,3.60107]
[1744066327109,104.45,80099.4806,19.5,-0.02365,1e-05,3.60909]
[1744066331954,104.47,80111.9037,19.5,-0.02357,1e-05,3.59844]
[1744066332524,104.47,80111.9037,19.5,-0.02357,1e-05,3.59856]
[1744066333407,104.47,80136.9917,19.5,-0.02336,1e-05,3.57348]
[1744066333954,104.47,80136.9917,19.5,-0.02336,1e-05,3.57348]
[1744066334219,104.47,80136.9917,19.5,-0.02336,1e-05,3.57348]
[1744066335410,104.47,80136.9917,19.5,-0.02337,1e-05,3.57371]
[1744066340129,104.48,80133.9376,19.5,-0.0234,1e-05,3.57768]
[1744066340314,104.48,80133.9376,19.5,-0.0234,1e-05,3.57782]
[1744066340427,104.48,80133.9376,19.5,-0.0234,1e-05,3.57782]
[1744066341416,104.48,80110.3836,19.5,-0.02359,1e-05,3.60174]
[1744066344419,104.48,80125.9658,19.5,-0.02347,1e-05,3.58642]
[1744066346113,104.48,80123.2291,19.5,-0.02349,1e-05,3.58933]
[1744066346313,104.48,80123.2291,19.5,-0.02349,1e-05,3.58933]
[1744066346317,104.48,80123.2291,19.5,-0.02349,1e-05,3.58933]
[1744066346331,104.49,80123.2291,19.5,-0.02349,1e-05,3.58948]
[1744066351426,104.5,80111.1073,19.5,-0.0236,1e-05,3.60147]
[1744066352131,104.5,80111.1073,19.5,-0.0236,1e-05,3.60147]
[1744066352232,104.51,80111.1073,19.5,-0.0236,1e-05,3.60192]
[1744066352444,104.51,80111.1073,19.5,-0.0236,1e-05,3.60192]
[1744066353428,104.51,80112.4232,19.5,-0.02359,1e-05,3.60104]
[1744066358190,104.52,80111.5243,19.5,-0.02361,1e-05,3.60372]
[1744066358291,104.56,80111.5243,19.5,-0.02365,1e-05,3.60808]
[1744066363439,104.63,80105.0272,19.5,-0.02378,1e-05,3.62436]
[1744066368444,104.69,80096.5112,19.5,-0.02391,1e-05,3.64117]
[1744066373449,104.74,80088.4167,19.5,-0.02403,1e-05,3.65594]
[1744066377822,104.8,80104.5639,19.5,-0.02395,1e-05,3.64637]
[1744066382857,104.85,80109.9905,19.5,-0.02396,1e-05,3.6477]
[1744066387892,104.89,80105.2852,19.5,-0.02404,1e-05,3.65831]
[1744066392928,104.93,80102.2681,19.5,-0.02411,1e-05,3.6665]
[1744066397963,104.97,80098.6144,19.5,-0.02417,1e-05,3.67434]
[1744066399619,104.97,80093.5043,19.5,-0.02422,1e-05,3.68026]
[1744066405209,104.98,80097.5492,19.5,-0.02419,1e-05,3.677]
[1744066407290,104.98,80095.1392,19.5,-0.02421,1e-05,3.67961]
[1744066413358,104.98,80089.7334,19.5,-0.02424,1e-05,3.68259]
[1744066419110,104.98,80091.1913,19.5,-0.02423,1e-05,3.68117]
[1744066424145,104.98,80091.4228,19.5,-0.02423,1e-05,3.68096]
[1744066429180,104.98,80094.6225,19.5,-0.0242,1e-05,3.67772]
[1744066434215,104.98,80093.8918,19.5,-0.02421,1e-05,3.67851]
[1744066439250,104.98,80100.9277,19.5,-0.02415,1e-05,3.67141]
[1744066444285,104.98,80091.9649,19.5,-0.02422,1e-05,3.6806]
[1744066447524,104.98,80076.7757,19.5,-0.02435,1e-05,3.69575]
[1744066449923,104.98,80076.992,19.5,-0.02435,1e-05,3.69548]
[1744066453348,104.98,80061.9923,19.5,-0.02447,1e-05,3.71074]
[1744066457614,104.97,80064.2632,19.5,-0.02445,1e-05,3.70823]
[1744066461625,104.97,80064.09,19.5,-0.02445,1e-05,3.70822]
[1744066461958,104.97,80064.09,19.5,-0.02445,1e-05,3.70822]
[1744066462130,104.97,80064.09,19.5,-0.02445,1e-05,3.70822]
[1744066462412,104.97,80064.09,19.5,-0.02445,1e-05,3.70817]
[1744066466440,104.96,80078.6984,19.5,-0.02432,1e-05,3.69176]
[1744066469041,104.96,80083.3976,19.5,-0.02427,1e-05,3.68628]
[1744066469339,104.96,80083.3976,19.5,-0.02427,1e-05,3.68628]
[1744066469461,104.93,80083.3976,19.5,-0.02425,1e-05,3.68295]
[1744066470146,104.93,80083.3976,19.5,-0.02425,1e-05,3.68295]
[1744066475504,104.93,80066.9639,19.5,-0.02437,1e-05,3.69717]
[1744066480539,104.93,80068.1299,19.5,-0.02436,1e-05,3.69585]
[1744066485563,104.93,80066.5623,19.5,-0.02437,1e-05,3.69734]
[1744066490568,104.93,80064.0756,19.5,-0.02439,1e-05,3.69953]
[1744066495573,104.92,80061.7435,19.5,-0.02441,1e-05,3.70177]
[1744066496580,104.92,80061.7435,19.5,-0.02441,1e-05,3.70174]
[1744066496586,104.92,80061.7435,19.5,-0.02441,1e-05,3.70174]
[1744066497575,104.92,80061.5057,19.5,-0.0244,1e-05,3.70163]
[1744066498626,104.92,80061.2742,19.5,-0.0244,1e-05,3.70151]
[1744066499577,104.92,80061.2669,19.5,-0.0244,1e-05,3.70149]
[1744066503742,104.92,80052.941,19.5,-0.02447,1e-05,3.70991]
[1744066503747,104.92,80052.941,19.5,-0.02447,1e-05,3.70991]
[1744066504582,104.91,80056.5506,19.5,-0.02444,1e-05,3.70583]
[1744066504687,104.91,80056.5506,19.5,-0.02444,1e-05,3.70583]
[1744066504697,104.91,80056.5506,19.5,-0.02444,1e-05,3.70583]
[1744066505199,104.91,80056.5506,19.5,-0.02444,1e-05,3.70583]
[1744066505304,104.91,80056.5506,19.5,-0.02444,1e-05,3.70583]
[1744066507585,104.89,80076.3598,19.5,-0.02424,1e-05,3.68188]
[1744066512590,104.79,80083.4164,19.5,-0.02409,1e-05,3.66226]
[1744066517595,104.78,80085.0813,19.5,-0.02406,1e-05,3.65915]
[1744066522600,104.75,80086.7298,19.5,-0.02402,1e-05,3.65369]
[1744066527605,104.66,80100.1293,19.5,-0.02382,1e-05,3.62824]
[1744066532610,104.65,80100.5371,19.5,-0.02379,1e-05,3.62423]
[1744066536361,104.65,80101.3344,19.5,-0.02378,1e-05,3.6228]
[1744066541972,104.64,80128.7663,19.5,-0.02354,1e-05,3.59375]
[1744066543216,104.64,80128.7663,19.5,-0.02354,1e-05,3.59375]
[1744066548343,104.63,80137.7647,19.5,-0.02346,1e-05,3.58394]
[1744066548370,104.63,80137.7647,19.5,-0.02346,1e-05,3.58394]
[1744066554056,104.63,80139.8418,19.5,-0.02344,1e-05,3.5809]
[1744066559091,104.62,80140.6098,19.5,-0.02343,1e-05,3.57946]
[1744066564126,104.62,80141.1444,19.5,-0.02342,1e-05,3.57828]
[1744066569161,104.61,80137.5531,19.5,-0.02344,1e-05,3.58124]
[1744066574196,104.61,80137.3122,19.5,-0.02344,1e-05,3.58081]
[1744066576174,104.6,80136.9923,19.5,-0.02344,1e-05,3.581]
[1744066576224,104.6,80136.9923,19.5,-0.02344,1e-05,3.581]
[1744066576438,104.6,80136.9923,19.5,-0.02344,1e-05,3.581]
[1744066576539,104.6,80136.9923,19.5,-0.02344,1e-05,3.58087]
[1744066577817,104.61,80137.8108,19.5,-0.02343,1e-05,3.58023]
[1744066577822,104.61,80137.8108,19.5,-0.02343,1e-05,3.58023]
[1744066578224,104.6,80137.8108,19.5,-0.02343,1e-05,3.5801]
[1744066583259,104.6,80148.1312,19.5,-0.02334,1e-05,3.56915]
[1744066583990,104.6,80148.1312,19.5,-0.02334,1e-05,3.56915]
[1744066584266,104.6,80148.1312,19.5,-0.02334,1e-05,3.56904]
[1744066588294,104.6,80132.3705,19.5,-0.02348,1e-05,3.58565]
[1744066588968,104.6,80132.3705,19.5,-0.02348,1e-05,3.58565]
[1744066594339,104.61,80123.9197,19.5,-0.02354,1e-05,3.59268]
[1744066599374,104.62,80121.1826,19.5,-0.02357,1e-05,3.59625]
[1744066604409,104.62,80111.6978,19.5,-0.02365,1e-05,3.60656]
[1744066609444,104.63,80111.6586,19.5,-0.02366,1e-05,3.60731]
[1744066614479,104.64,80108.2142,19.5,-0.02369,1e-05,3.61149]
[1744066619514,104.64,80106.9407,19.5,-0.02371,1e-05,3.61344]
[1744066624549,104.64,80100.06,19.5,-0.02377,1e-05,3.621]
[1744066624973,104.64,80100.06,19.5,-0.02377,1e-05,3.621]
[1744066630591,104.65,80091.5109,19.5,-0.02384,1e-05,3.6303]
[1744066635626,104.65,80090.0091,19.5,-0.02386,1e-05,3.63232]
[1744066640661,104.66,80086.0966,19.5,-0.0239,1e-05,3.63676]
[1744066645696,104.66,80083.3453,19.5,-0.02392,1e-05,3.63999]
[1744066650730,104.66,80067.8265,19.5,-0.02405,1e-05,3.65621]
[1744066655735,104.67,80073.865,19.5,-0.02399,1e-05,3.64783]
[1744066661741,104.67,80065.1646,19.5,-0.02407,1e-05,3.65711]
[1744066664717,104.67,80067.4718,19.5,-0.02405,1e-05,3.65486]
[1744066665858,104.67,80059.4818,19.5,-0.02412,1e-05,3.66324]
[1744066666837,104.67,80050.6848,19.5,-0.02419,1e-05,3.67239]
[1744066666907,104.67,80050.6848,19.5,-0.02419,1e-05,3.67239]
[1744066670751,104.68,80033.4594,19.5,-0.02434,1e-05,3.69056]
[1744066673754,104.68,80017.7732,19.5,-0.02448,1e-05,3.70697]
[1744066675065,104.68,80014.6715,19.5,-0.0245,1e-05,3.71025]
[1744066679126,104.68,80016.8036,19.5,-0.02448,1e-05,3.70799]
[1744066681227,104.68,80016.5479,19.5,-0.02449,1e-05,3.70829]
[1744066681426,104.68,80016.5479,19.5,-0.02449,1e-05,3.70829]
[1744066687310,104.68,80010.0991,19.5,-0.02454,1e-05,3.71532]
[1744066687507,104.68,80010.0991,19.5,-0.02454,1e-05,3.71532]
[1744066693096,104.68,80011.0744,19.5,-0.02454,1e-05,3.71465]
[1744066693420,104.68,80011.0744,19.5,-0.02454,1e-05,3.71465]
[1744066693549,104.68,80011.0744,19.5,-0.02454,1e-05,3.71465]
[1744066699520,104.68,79998.4259,19.5,-0.02465,1e-05,3.728]
[1744066699636,104.68,79998.4259,19.5,-0.02465,1e-05,3.728]
[1744066705545,104.69,80002.7875,19.5,-0.02461,1e-05,3.72371]
[1744066705778,104.69,80002.7875,19.5,-0.02461,1e-05,3.72371]
[1744066707475,104.69,80002.8861,19.5,-0.02461,1e-05,3.72369]
[1744066707576,104.69,80002.8861,19.5,-0.02461,1e-05,3.72373]
[1744066710156,104.69,79977.9016,19.5,-0.02483,1e-05,3.75018]
[1744066711936,104.69,79976.9291,19.5,-0.02482,1e-05,3.74877]
[1744066712707,104.69,79976.9291,19.5,-0.02482,1e-05,3.74877]
[1744066714184,104.69,79959.3666,19.5,-0.02498,1e-05,3.76728]
[1744066718213,104.7,79944.2173,19.5,-0.02511,1e-05,3.78353]
[1744066719846,104.7,79940.71,19.5,-0.02514,1e-05,3.7873]
[1744066720227,104.7,79940.71,19.5,-0.02514,1e-05,3.78719]
[1744066722733,104.69,79940.9846,19.5,-0.02514,1e-05,3.7868]
[1744066723831,104.69,79941.8199,19.5,-0.02513,1e-05,3.78581]
[1744066723836,104.69,79942.0663,19.5,-0.02513,1e-05,3.78545]
[1744066725964,104.69,79933.8467,19.5,-0.0252,1e-05,3.79421]
[1744066726269,104.69,79933.8467,19.5,-0.0252,1e-05,3.79407]
[1744066731306,104.69,79919.2922,19.5,-0.02532,1e-05,3.80869]
[1744066736341,104.65,79916.7966,19.5,-0.0253,1e-05,3.80663]
[1744066740369,104.65,79931.3706,19.5,-0.02517,1e-05,3.79082]
[1744066741288,104.65,79931.3706,19.5,-0.02517,1e-05,3.79082]
[1744066745410,104.62,79916.9379,19.5,-0.02527,1e-05,3.80189]
[1744066750441,104.61,79909.0266,19.5,-0.02533,1e-05,3.8092]
[1744066754469,104.59,79894.5339,19.5,-0.02543,1e-05,3.82168]
[1744066759504,104.58,79895.212,19.5,-0.02542,1e-05,3.81981]
[1744066764539,104.56,79893.2371,19.5,-0.02541,1e-05,3.81878]
[1744066769574,104.55,79901.2406,19.5,-0.02533,1e-05,3.80927]
[1744066774886,104.5,79905.2583,19.5,-0.02523,1e-05,3.79627]
[1744066780651,104.45,79906.1252,19.5,-0.02517,1e-05,3.78801]
[1744066783828,104.42,79905.573,19.5,-0.02514,1e-05,3.78529]
[1744066785089,104.4,79905.199,19.5,-0.02512,1e-05,3.78251]
[1744066789714,104.38,79920.707,19.5,-0.02497,1e-05,3.7644]
[1744066792103,104.37,79921.5371,19.5,-0.02495,1e-05,3.76112]
[1744066797683,104.33,79908.8784,19.5,-0.02501,1e-05,3.76908]
[1744066797693,104.33,79908.8784,19.5,-0.02501,1e-05,3.76908]
[1744066802805,104.29,79901.7115,19.5,-0.02503,1e-05,3.77126]
[1744066806921,104.28,79877.5528,19.5,-0.02524,1e-05,3.79611]
[1744066812876,104.27,79866.0619,19.5,-0.02533,1e-05,3.80713]
[1744066817911,104.27,79859.6191,19.5,-0.02538,1e-05,3.81293]
[1744066822939,104.22,79865.7464,19.5,-0.02528,1e-05,3.80039]
[1744066826149,104.22,79873.812,19.5,-0.0252,1e-05,3.79135]
[1744066831948,104.2,79869.9196,19.5,-0.0252,1e-05,3.79022]
[1744066836953,104.18,79863.2297,19.5,-0.02524,1e-05,3.79503]
[1744066841958,104.17,79863.9832,19.5,-0.02523,1e-05,3.79338]
[1744066846963,104.16,79862.6544,19.5,-0.02522,1e-05,3.79247]
[1744066851968,104.15,79863.5912,19.5,-0.02521,1e-05,3.79066]
[1744066856973,104.14,79863.3891,19.5,-0.0252,1e-05,3.79007]
[1744066861978,104.11,79867.5692,19.5,-0.02513,1e-05,3.78092]
[1744066866983,104.06,79877.4242,19.5,-0.02499,1e-05,3.76439]
[1744066869986,104.04,79859.9685,19.5,-0.02513,1e-05,3.78043]
[1744066870987,104.04,79843.7248,19.5,-0.02527,1e-05,3.79746]
[1744066871711,104.04,79843.7248,19.5,-0.02527,1e-05,3.79746]
[1744066874218,104.04,79822.9616,19.5,-0.02545,1e-05,3.81895]
[1744066877994,104.02,79799.0829,19.5,-0.02563,1e-05,3.84141]
[1744066883389,103.95,79786.7939,19.5,-0.02568,1e-05,3.8461]
[1744066888424,103.86,79790.7554,19.5,-0.02555,1e-05,3.82995]
[1744066890744,103.85,79781.7343,19.5,-0.02561,1e-05,3.83727]
[1744066895473,103.83,79760.0408,19.5,-0.02577,1e-05,3.85644]
[1744066900508,103.82,79749.445,19.5,-0.02586,1e-05,3.86644]
[1744066903765,103.82,79746.181,19.5,-0.02588,1e-05,3.8694]
[1744066905543,103.81,79761.2339,19.5,-0.02574,1e-05,3.85241]
[1744066907557,103.81,79777.9205,19.5,-0.02559,1e-05,3.83406]
[1744066912592,103.79,79781.8301,19.5,-0.02553,1e-05,3.82687]
[1744066917627,103.72,79786.0908,19.5,-0.02541,1e-05,3.8124]
[1744066922118,103.66,79789.9763,19.5,-0.02532,1e-05,3.80137]
[1744066924215,103.66,79798.0602,19.5,-0.02525,1e-05,3.7927]
[1744066924305,103.66,79798.0602,19.5,-0.02525,1e-05,3.7927]
[1744066925688,103.66,79824.9893,19.5,-0.02501,1e-05,3.76403]
[1744066930723,103.66,79844.9627,19.5,-0.02484,1e-05,3.74311]
[1744066935758,103.67,79839.7378,19.5,-0.02489,1e-05,3.74883]
[1744066938524,103.67,79847.0818,19.5,-0.02483,1e-05,3.74118]
[1744066941322,103.67,79836.8925,19.5,-0.02491,1e-05,3.7518]
[1744066942869,103.66,79836.8925,19.5,-0.02491,1e-05,3.75171]
[1744066942970,103.66,79836.8925,19.5,-0.02491,1e-05,3.75169]
[1744066947202,103.67,79841.4473,19.5,-0.02488,1e-05,3.74764]
[1744066950873,103.67,79841.1846,19.5,-0.02489,1e-05,3.74848]
[1744066951069,103.67,79841.1846,19.5,-0.02489,1e-05,3.74848]
[1744066955366,103.68,79849.3797,19.5,-0.02481,1e-05,3.73829]
[1744066956887,103.68,79849.3797,19.5,-0.02481,1e-05,3.7385]
[1744066956988,103.69,79849.3797,19.5,-0.02481,1e-05,3.73871]
[1744066957199,103.69,79849.3797,19.5,-0.02481,1e-05,3.73871]
[1744066957912,103.69,79849.3797,19.5,-0.02481,1e-05,3.73892]
[1744066961519,103.69,79852.6438,19.5,-0.02479,1e-05,3.73611]
[1744066962953,103.69,79852.6438,19.5,-0.02479,1e-05,3.73632]
[1744066963054,103.69,79852.6438,19.5,-0.02479,1e-05,3.73653]
[1744066963280,103.69,79852.6438,19.5,-0.02479,1e-05,3.73653]
[1744066963954,103.69,79852.6438,19.5,-0.02479,1e-05,3.73654]
[1744066967653,103.7,79852.6157,19.5,-0.0248,1e-05,3.73718]
[1744066968955,103.7,79852.6157,19.5,-0.0248,1e-05,3.73739]
[1744066969092,103.7,79853.1854,19.5,-0.02479,1e-05,3.73699]
[1744066969208,103.7,79853.1854,19.5,-0.02479,1e-05,3.73699]
[1744066969996,103.7,79853.1854,19.5,-0.0248,1e-05,3.73719]
[1744066973021,103.71,79836.9344,19.5,-0.02494,1e-05,3.75485]
[1744066974953,103.71,79836.9344,19.5,-0.02494,1e-05,3.75499]
[1744066975035,103.71,79836.9344,19.5,-0.02494,1e-05,3.75513]
[1744066975256,103.71,79836.9344,19.5,-0.02494,1e-05,3.75513]
[1744066976042,103.71,79836.9344,19.5,-0.02494,1e-05,3.75527]
[1744066977049,103.72,79818.8606,19.5,-0.02511,1e-05,3.77555]
[1744066979063,103.72,79799.6726,19.5,-0.02528,1e-05,3.79611]
[1744066981249,103.72,79786.6345,19.5,-0.0254,1e-05,3.81017]
[1744066981492,103.72,79786.6345,19.5,-0.0254,1e-05,3.81017]
[1744066987111,103.72,79797.1463,19.5,-0.02531,1e-05,3.79925]
[1744066987256,103.72,79797.1463,19.5,-0.02531,1e-05,3.79925]
[1744066987442,103.72,79797.1463,19.5,-0.02531,1e-05,3.79925]
[1744066992117,103.75,79820.6804,19.5,-0.02513,1e-05,3.77783]
[1744066993249,103.76,79822.1766,19.5,-0.02513,1e-05,3.77757]
[1744066993292,103.76,79822.1766,19.5,-0.02513,1e-05,3.77757]
[1744066999448,103.82,79833.9109,19.5,-0.02509,1e-05,3.77356]
[1744066999545,103.83,79833.9109,19.5,-0.0251,1e-05,3.7747]
[1744067001126,103.83,79814.1855,19.5,-0.02527,1e-05,3.79553]
[1744067003128,103.83,79829.6718,19.5,-0.02514,1e-05,3.77895]
[1744067008133,103.82,79813.3834,19.5,-0.02527,1e-05,3.79508]
[1744067013139,103.8,79819.4616,19.5,-0.02518,1e-05,3.78345]
[1744067016142,103.8,79834.9137,19.5,-0.02504,1e-05,3.76693]
[1744067020320,103.8,79822.8411,19.5,-0.02514,1e-05,3.77892]
[1744067026152,103.75,79827.3314,19.5,-0.02505,1e-05,3.76756]
[1744067031157,103.74,79825.4647,19.5,-0.02506,1e-05,3.76897]
[1744067036162,103.74,79827.5511,19.5,-0.02504,1e-05,3.76623]
[1744067041498,103.71,79830.2196,19.5,-0.02499,1e-05,3.76013]
[1744067046534,103.7,79831.5524,19.5,-0.02496,1e-05,3.75679]
[1744067051568,103.7,79828.0706,19.5,-0.02499,1e-05,3.75999]
[1744067056603,103.69,79829.6945,19.5,-0.02497,1e-05,3.75782]
[1744067061638,103.69,79828.4817,19.5,-0.02498,1e-05,3.75865]
[1744067064985,103.69,79830.2951,19.5,-0.02496,1e-05,3.75656]
[1744067066490,103.69,79829.7345,19.5,-0.02497,1e-05,3.75697]
[1744067072007,103.68,79827.465,19.5,-0.02498,1e-05,3.75892]
[1744067072572,103.68,79827.465,19.5,-0.02496,1e-05,3.75625]
[1744067076743,103.69,79862.8747,19.5,-0.02467,1e-05,3.72023]
[1744067080670,103.69,79860.3774,19.5,-0.02469,1e-05,3.72309]
[1744067080855,103.69,79860.3774,19.5,-0.02469,1e-05,3.72309]
[1744067086671,103.71,79866.4441,19.5,-0.02465,1e-05,3.71869]
[1744067086982,103.71,79866.4441,19.5,-0.02465,1e-05,3.71869]
[1744067092706,103.74,79864.0031,19.5,-0.02471,1e-05,3.72555]
[1744067093101,103.74,79864.0031,19.5,-0.02471,1e-05,3.72555]
[1744067098857,103.76,79871.6702,19.5,-0.02466,1e-05,3.7204]
[1744067099144,103.76,79871.6702,19.5,-0.02466,1e-05,3.7204]
[1744067105012,103.8,79872.6073,19.5,-0.02469,1e-05,3.72395]
[1744067105242,103.8,79872.6073,19.5,-0.0247,1e-05,3.72464]
[1744067107960,103.81,79853.6953,19.5,-0.02487,1e-05,3.74549]
[1744067111072,103.81,79843.6174,19.5,-0.02496,1e-05,3.75614]
[1744067113377,103.8,79843.7357,19.5,-0.02495,1e-05,3.75514]
[1744067117073,103.81,79851.2965,19.5,-0.02489,1e-05,3.74805]
[1744067119247,103.81,79854.5557,19.5,-0.02486,1e-05,3.74438]
[1744067123078,103.82,79866.1889,19.5,-0.02477,1e-05,3.73326]
[1744067124591,103.82,79867.3101,19.5,-0.02476,1e-05,3.73212]
[1744067125593,103.81,79867.3101,19.5,-0.02475,1e-05,3.73162]
[1744067126087,103.81,79867.3101,19.5,-0.02475,1e-05,3.73112]
[1744067129084,103.82,79862.603,19.5,-0.02481,1e-05,3.73823]
[1744067129177,103.84,79862.603,19.5,-0.02482,1e-05,3.73998]
[1744067131459,103.84,79852.5876,19.5,-0.02489,1e-05,3.74763]
[1744067132130,103.83,79852.5876,19.5,-0.02489,1e-05,3.74755]
[1744067135177,103.86,79854.6344,19.5,-0.0249,1e-05,3.74897]
[1744067135191,103.87,79854.6344,19.5,-0.02492,1e-05,3.75071]
[1744067141193,103.85,79859.4937,19.5,-0.02485,1e-05,3.74214]
[1744067146230,103.84,79872.6267,19.5,-0.02472,1e-05,3.7271]
[1744067149251,103.84,79889.3207,19.5,-0.02458,1e-05,3.70958]
[1744067154286,103.84,79895.7045,19.5,-0.02452,1e-05,3.7029]
[1744067159294,103.84,79895.433,19.5,-0.02452,1e-05,3.70318]
[1744067164299,103.84,79884.8649,19.5,-0.02461,1e-05,3.71414]
[1744067169304,103.84,79882.0964,19.5,-0.02464,1e-05,3.71691]
[1744067174156,103.84,79882.8627,19.5,-0.02463,1e-05,3.71601]
[1744067179314,103.84,79883.2338,19.5,-0.02463,1e-05,3.71549]
[1744067180653,103.84,79883.7638,19.5,-0.02462,1e-05,3.71491]
[1744067186321,103.83,79885.6985,19.5,-0.0246,1e-05,3.7128]
[1744067191326,103.83,79886.4755,19.5,-0.02458,1e-05,3.70934]
[1744067196331,103.83,79886.2429,19.5,-0.02458,1e-05,3.70953]
[1744067201336,103.83,79890.7335,19.5,-0.02454,1e-05,3.70479]
[1744067206341,103.83,79876.0031,19.5,-0.02467,1e-05,3.72014]
[1744067211687,103.83,79883.6051,19.5,-0.0246,1e-05,3.71202]
[1744067216722,103.83,79877.2068,19.5,-0.02466,1e-05,3.71857]
[1744067221757,103.83,79875.0701,19.5,-0.02467,1e-05,3.72063]
[1744067226792,103.83,79870.2843,19.5,-0.02471,1e-05,3.72546]
[1744067231827,103.83,79868.6332,19.5,-0.02473,1e-05,3.72698]
[1744067236862,103.81,79859.6104,19.5,-0.02479,1e-05,3.73468]
[1744067241897,103.79,79859.0318,19.5,-0.02478,1e-05,3.73268]
[1744067246932,103.78,79858.7858,19.5,-0.02476,1e-05,3.73058]
[1744067251967,103.76,79863.9235,19.5,-0.02468,1e-05,3.72062]
[1744067257002,103.75,79867.1897,19.5,-0.02465,1e-05,3.71609]
[1744067262037,103.74,79861.5282,19.5,-0.02468,1e-05,3.72069]
[1744067265058,103.74,79840.7256,19.5,-0.02486,1e-05,3.74237]
[1744067265553,103.74,79840.7256,19.5,-0.02486,1e-05,3.74237]
[1744067266785,103.74,79840.7256,19.5,-0.02486,1e-05,3.74239]
[1744067267072,103.74,79840.7256,19.5,-0.02486,1e-05,3.74238]
[1744067267557,103.74,79840.7256,19.5,-0.02486,1e-05,3.74238]
[1744067268086,103.74,79840.7256,19.5,-0.02486,1e-05,3.74238]
[1744067269086,103.74,79809.5305,19.5,-0.02514,1e-05,3.77543]
[1744067273553,103.75,79811.9063,19.5,-0.02512,1e-05,3.77346]
[1744067273985,103.75,79811.9063,19.5,-0.02512,1e-05,3.77346]
[1744067277934,103.75,79812.8723,19.5,-0.02511,1e-05,3.7728]
[1744067279553,103.75,79811.9957,19.5,-0.02512,1e-05,3.774]
[1744067279654,103.75,79811.9957,19.5,-0.02512,1e-05,3.774]
[1744067285554,103.76,79809.4051,19.5,-0.02516,1e-05,3.77846]
[1744067285782,103.76,79809.4051,19.5,-0.02516,1e-05,3.77846]
[1744067291554,103.77,79797.8769,19.5,-0.02527,1e-05,3.79116]
[1744067292248,103.76,79797.8769,19.5,-0.02526,1e-05,3.79045]
[1744067294379,103.76,79805.3653,19.5,-0.02519,1e-05,3.7818]
[1744067294439,103.75,79808.3094,19.5,-0.02516,1e-05,3.77804]
[1744067297600,103.78,79808.8112,19.5,-0.02518,1e-05,3.78131]
[1744067298290,103.78,79808.8112,19.5,-0.02518,1e-05,3.78074]
[1744067301311,103.77,79824.0879,19.5,-0.02504,1e-05,3.76369]
[1744067306346,103.77,79829.99,19.5,-0.02499,1e-05,3.75732]
[1744067311381,103.77,79836.1307,19.5,-0.02492,1e-05,3.74819]
[1744067314424,103.77,79837.6695,19.5,-0.0249,1e-05,3.74655]
[1744067319437,103.76,79844.8062,19.5,-0.02484,1e-05,3.7387]
[1744067324469,103.76,79846.5055,19.5,-0.02482,1e-05,3.73664]
[1744067328473,103.76,79864.5367,19.5,-0.02466,1e-05,3.71753]
[1744067333478,103.76,79865.5305,19.5,-0.02465,1e-05,3.71637]
[1744067338483,103.76,79868.7243,19.5,-0.02462,1e-05,3.71279]
[1744067343488,103.76,79871.7524,19.5,-0.0246,1e-05,3.70955]
[1744067348493,103.76,79872.8944,19.5,-0.02459,1e-05,3.70832]
[1744067352497,103.76,79888.4712,19.5,-0.02445,1e-05,3.69208]
[1744067354889,103.76,79888.1868,19.5,-0.02445,1e-05,3.69242]
[1744067360506,103.76,79893.0945,19.5,-0.02441,1e-05,3.68746]
[1744067365511,103.76,79906.5316,19.5,-0.0243,1e-05,3.67373]
[1744067366908,103.76,79906.7734,19.5,-0.0243,1e-05,3.67353]
[1744067372518,103.76,79907.0672,19.5,-0.02428,1e-05,3.67098]
[1744067377844,103.77,79913.3627,19.5,-0.02423,1e-05,3.66487]
[1744067382879,103.77,79918.0123,19.5,-0.0242,1e-05,3.66039]
[1744067386437,103.77,79917.1141,19.5,-0.0242,1e-05,3.66147]
[1744067391942,103.78,79923.6868,19.5,-0.02415,1e-05,3.65522]
[1744067396977,103.78,79921.8756,19.5,-0.02417,1e-05,3.65749]
[1744067402012,103.78,79918.557,19.5,-0.0242,1e-05,3.6613]
[1744067407048,103.78,79937.0894,19.5,-0.02405,1e-05,3.6426]
[1744067412207,103.79,79943.6683,19.5,-0.024,1e-05,3.63627]
[1744067417461,103.79,79938.8429,19.5,-0.02404,1e-05,3.64178]
[1744067418899,103.79,79938.8429,19.5,-0.02404,1e-05,3.642]
[1744067419787,103.79,79938.8429,19.5,-0.02404,1e-05,3.642]
[1744067421147,103.79,79956.9045,19.5,-0.02389,1e-05,3.62331]
[1744067422999,103.79,79956.9045,19.5,-0.02389,1e-05,3.62328]
[1744067424171,103.79,79978.6898,19.5,-0.02371,1e-05,3.60085]
[1744067427796,103.79,79991.9946,19.5,-0.02359,1e-05,3.58706]
[1744067428012,103.79,79991.9946,19.5,-0.02359,1e-05,3.58706]
[1744067433824,103.79,80003.7134,19.5,-0.02348,1e-05,3.57232]
[1744067434122,103.79,80003.7134,19.5,-0.02348,1e-05,3.57232]
[1744067442298,103.79,80031.4655,19.5,-0.02325,1e-05,3.54408]
[1744067444312,103.79,80048.1978,19.5,-0.02312,1e-05,3.52798]
[1744067446104,103.8,80049.6678,19.5,-0.02311,1e-05,3.52692]
[1744067446326,103.8,80049.6678,19.5,-0.02311,1e-05,3.5273]
[1744067448210,103.8,80049.6678,19.5,-0.02311,1e-05,3.52709]
[1744067448216,103.8,80049.6678,19.5,-0.02311,1e-05,3.52709]
[1744067448340,103.8,80049.6678,19.5,-0.02311,1e-05,3.52688]
[1744067453375,103.81,80041.8887,19.5,-0.02319,1e-05,3.53711]
[1744067456034,103.82,80043.5648,19.5,-0.02318,1e-05,3.53638]
[1744067458943,103.88,80049.9118,19.5,-0.02319,1e-05,3.53701]
[1744067459417,103.88,80049.9118,19.5,-0.02319,1e-05,3.53732]
[1744067459751,103.88,80049.9118,19.5,-0.02319,1e-05,3.53732]
[1744067460424,103.88,80049.9118,19.5,-0.02319,1e-05,3.53759]
[1744067462315,103.88,80042.8709,19.5,-0.02325,1e-05,3.54496]
[1744067465751,103.89,80036.275,19.5,-0.02332,1e-05,3.55277]
[1744067467052,103.89,80036.275,19.5,-0.02332,1e-05,3.55302]
[1744067467496,103.89,80036.275,19.5,-0.02332,1e-05,3.55302]
[1744067468315,103.9,80036.275,19.5,-0.02332,1e-05,3.55327]
[1744067468480,103.9,80036.275,19.5,-0.02332,1e-05,3.55359]
[1744067471800,103.91,80035.7942,19.5,-0.02334,1e-05,3.55559]
[1744067472508,103.91,80035.7942,19.5,-0.02334,1e-05,3.55589]
[1744067474258,103.91,80029.8916,19.5,-0.02339,1e-05,3.56215]
[1744067474522,103.92,80029.8916,19.5,-0.02339,1e-05,3.56243]
[1744067476536,103.92,80010.6804,19.5,-0.02356,1e-05,3.58284]
[1744067477854,103.93,80007.0795,19.5,-0.02359,1e-05,3.58696]
[1744067483585,103.95,80007.4596,19.5,-0.02361,1e-05,3.58927]
[1744067488621,103.96,80006.6948,19.5,-0.02363,1e-05,3.59225]
[1744067490622,103.97,80006.6374,19.5,-0.02364,1e-05,3.59276]
[1744067491183,103.97,80006.6374,19.5,-0.02364,1e-05,3.5932]
[1744067496651,103.99,80006.134,19.5,-0.02365,1e-05,3.59388]
[1744067500817,104.01,79996.3577,19.5,-0.02375,1e-05,3.60554]
[1744067501369,104.01,79996.3577,19.5,-0.02375,1e-05,3.60554]
[1744067503658,104.01,79979.4766,19.5,-0.0239,1e-05,3.624]
[1744067507662,104.03,79963.6964,19.5,-0.02404,1e-05,3.64168]
[1744067510085,104.03,79955.765,19.5,-0.02411,1e-05,3.65053]
[1744067515670,104.05,79944.4251,19.5,-0.02422,1e-05,3.66417]
[1744067519674,104.05,79928.55,19.5,-0.02437,1e-05,3.68181]
[1744067524679,104.07,79927.8819,19.5,-0.02439,1e-05,3.68391]
[1744067526969,104.07,79927.6005,19.5,-0.02439,1e-05,3.68475]
[1744067528912,104.07,79927.6005,19.5,-0.0244,1e-05,3.68529]
[1744067530468,104.08,79927.6005,19.5,-0.0244,1e-05,3.68556]
[1744067532765,104.08,79922.7801,19.5,-0.02445,1e-05,3.69138]
[1744067534689,104.1,79898.4303,19.5,-0.02468,1e-05,3.71948]
[1744067536383,104.1,79898.4303,19.5,-0.02468,1e-05,3.71969]
[1744067539694,104.11,79882.2229,19.5,-0.02483,1e-05,3.73745]
[1744067540764,104.11,79880.6012,19.5,-0.02484,1e-05,3.73934]
[1744067541074,104.11,79880.6012,19.5,-0.02484,1e-05,3.73934]
[1744067543531,104.11,79875.2958,19.5,-0.02489,1e-05,3.74525]
[1744067546764,104.12,79874.4661,19.5,-0.0249,1e-05,3.7468]
[1744067546967,104.12,79874.4661,19.5,-0.0249,1e-05,3.7468]
[1744067549406,104.12,79877.5702,19.5,-0.02488,1e-05,3.74389]
[1744067550534,104.12,79877.5702,19.5,-0.02488,1e-05,3.74406]
[1744067552764,104.13,79879.337,19.5,-0.02485,1e-05,3.74017]
[1744067553105,104.13,79879.337,19.5,-0.02485,1e-05,3.74017]
[1744067558766,104.13,79874.2049,19.5,-0.02491,1e-05,3.74657]
[1744067564149,104.14,79872.3535,19.5,-0.02493,1e-05,3.7495]
[1744067566444,104.14,79870.2614,19.5,-0.02495,1e-05,3.75185]
[1744067569184,104.15,79855.4131,19.5,-0.02508,1e-05,3.76803]
[1744067573212,104.15,79840.4471,19.5,-0.02522,1e-05,3.78427]
[1744067578247,104.15,79837.4887,19.5,-0.02525,1e-05,3.7879]
[1744067581736,104.16,79818.411,19.5,-0.02542,1e-05,3.80836]
[1744067584289,104.16,79801.4961,19.5,-0.02557,1e-05,3.82647]
[1744067589324,104.16,79786.2295,19.5,-0.0257,1e-05,3.84283]
[1744067593352,104.16,79771.4373,19.5,-0.02584,1e-05,3.8586]
[1744067598387,104.15,79769.2092,19.5,-0.02586,1e-05,3.86083]
[1744067603422,104.15,79778.2256,19.5,-0.02577,1e-05,3.85105]
[1744067608457,104.15,79782.2328,19.5,-0.02574,1e-05,3.84673]
[1744067613492,104.15,79772.0943,19.5,-0.02581,1e-05,3.85489]
[1744067614378,104.15,79772.0943,19.5,-0.02581,1e-05,3.85489]
[1744067618529,104.15,79752.1898,19.5,-0.02599,1e-05,3.87608]
[1744067623564,104.15,79737.9355,19.5,-0.02611,1e-05,3.89108]
[1744067628600,104.15,79745.2734,19.5,-0.02605,1e-05,3.8828]
[1744067633635,104.14,79745.5824,19.5,-0.02604,1e-05,3.88215]
[1744067638670,104.14,79739.6217,19.5,-0.02609,1e-05,3.8882]
[1744067643705,104.14,79732.2398,19.5,-0.02615,1e-05,3.89575]
[1744067648740,104.13,79730.4462,19.5,-0.02617,1e-05,3.89724]
[1744067653775,104.13,79728.4507,19.5,-0.02618,1e-05,3.89891]
[1744067655805,104.13,79712.2445,19.5,-0.02633,1e-05,3.91623]
[1744067660818,104.12,79699.8973,19.5,-0.02643,1e-05,3.92894]
[1744067665823,104.12,79698.8047,19.5,-0.02644,1e-05,3.92938]
[1744067670828,104.11,79700.7851,19.5,-0.02641,1e-05,3.92652]
[1744067675833,104.11,79700.0943,19.5,-0.0264,1e-05,3.92393]
[1744067680838,104.1,79686.7945,19.5,-0.02651,1e-05,3.93766]
[1744067685843,104.1,79682.5396,19.5,-0.02655,1e-05,3.94147]
[1744067690848,104.09,79690.0846,19.5,-0.02647,1e-05,3.93243]
[1744067692850,104.09,79712.9118,19.5,-0.02626,1e-05,3.90735]
[1744067697855,104.08,79721.3982,19.5,-0.02618,1e-05,3.8977]
[1744067702860,104.08,79731.8475,19.5,-0.02608,1e-05,3.88597]
[1744067707865,104.08,79738.7292,19.5,-0.02602,1e-05,3.8782]
[1744067712870,104.08,79753.2603,19.5,-0.02588,1e-05,3.86231]
[1744067718876,104.08,79758.8195,19.5,-0.02583,1e-05,3.85615]
[1744067724288,104.08,79763.5834,19.5,-0.02579,1e-05,3.85095]
[1744067729887,104.07,79761.0042,19.5,-0.02581,1e-05,3.85367]
[1744067735365,104.07,79747.5323,19.5,-0.02591,1e-05,3.86531]
[1744067738566,104.07,79742.9069,19.5,-0.02595,1e-05,3.86978]
[1744067740738,104.07,79731.3642,19.5,-0.02605,1e-05,3.88205]
[1744067740959,104.07,79731.3642,19.5,-0.02605,1e-05,3.88191]
[1744067742902,104.06,79674.927,19.5,-0.02657,1e-05,3.94292]
[1744067747008,104.06,79661.9075,19.5,-0.02668,1e-05,3.9564]
[1744067747106,104.06,79661.9075,19.5,-0.02668,1e-05,3.9564]
[1744067753024,104.05,79661.2123,19.5,-0.02668,1e-05,3.956]
[1744067758543,104.04,79668.2891,19.5,-0.0266,1e-05,3.94717]
[1744067763578,104.04,79667.2702,19.5,-0.02661,1e-05,3.9474]
[1744067768613,104.03,79653.514,19.5,-0.02672,1e-05,3.9615]
[1744067773648,104.02,79649.6602,19.5,-0.02675,1e-05,3.9647]
[1744067778683,104.01,79647.8648,19.5,-0.02676,1e-05,3.96563]
[1744067783718,104.01,79650.4781,19.5,-0.02673,1e-05,3.96175]
[1744067785732,104.0,79664.7,19.5,-0.02659,1e-05,3.94583]
[1744067787746,104.0,79680.7195,19.5,-0.02644,1e-05,3.92803]
[1744067792781,104.0,79673.0654,19.5,-0.02649,1e-05,3.93297]
[1744067797816,103.99,79680.8816,19.5,-0.02641,1e-05,3.92372]
[1744067798502,103.99,79680.8816,19.5,-0.02641,1e-05,3.92372]
[1744067803858,103.98,79668.073,19.5,-0.02652,1e-05,3.93678]
[1744067808902,103.98,79666.1979,19.5,-0.02653,1e-05,3.93804]
[1744067813931,103.97,79657.6849,19.5,-0.02661,1e-05,3.94651]
[1744067818966,103.96,79652.6025,19.5,-0.02665,1e-05,3.95118]
[1744067823987,103.96,79649.8863,19.5,-0.02666,1e-05,3.95324]
[1744067829993,103.95,79658.8277,19.5,-0.02657,1e-05,3.94236]
[1744067835999,103.94,79643.8428,19.5,-0.0267,1e-05,3.95774]
[1744067841004,103.94,79641.3801,19.5,-0.02672,1e-05,3.95947]
[1744067846009,103.93,79637.0794,19.5,-0.02675,1e-05,3.9632]
[1744067851015,103.89,79626.5134,19.5,-0.02679,1e-05,3.96726]
[1744067856020,103.88,79628.8126,19.5,-0.02676,1e-05,3.96371]
[1744067861025,103.88,79635.9361,19.5,-0.02669,1e-05,3.95494]
[1744067865118,103.87,79635.126,19.5,-0.02669,1e-05,3.95508]
[1744067871035,103.86,79638.0946,19.5,-0.02665,1e-05,3.95073]
[1744067874038,103.86,79660.6837,19.5,-0.02644,1e-05,3.92555]
[1744067879392,103.85,79656.6723,19.5,-0.02647,1e-05,3.92912]
[1744067882159,103.85,79656.0285,19.5,-0.02647,1e-05,3.92955]
[1744067883420,103.85,79670.3333,19.5,-0.02634,1e-05,3.91373]
[1744067884277,103.85,79670.3333,19.5,-0.02634,1e-05,3.91373]
[1744067884822,103.85,79670.3333,19.5,-0.02634,1e-05,3.91373]
[1744067885434,103.85,79684.9462,19.5,-0.02621,1e-05,3.89766]
[1744067890469,103.85,79674.5291,19.5,-0.0263,1e-05,3.90852]
[1744067895504,103.84,79669.5329,19.5,-0.02634,1e-05,3.9134]
[1744067896466,103.84,79669.5329,19.5,-0.02634,1e-05,3.9134]
[1744067896857,103.84,79669.5329,19.5,-0.02634,1e-05,3.9134]
[1744067905574,103.84,79689.3793,19.5,-0.02615,1e-05,3.89092]
[1744067908680,103.83,79695.2142,19.5,-0.0261,1e-05,3.88447]
[1744067908929,103.83,79695.2142,19.5,-0.0261,1e-05,3.88447]
[1744067914623,103.83,79692.8693,19.5,-0.0261,1e-05,3.88402]
[1744067916084,103.83,79711.9011,19.5,-0.02593,1e-05,3.86336]
[1744067916147,103.83,79711.9011,19.5,-0.02593,1e-05,3.86336]
[1744067916657,103.83,79711.9011,19.5,-0.02592,1e-05,3.8632]
[1744067917664,103.83,79726.9975,19.5,-0.02579,1e-05,3.84679]
[1744067922699,103.82,79733.7682,19.5,-0.02572,1e-05,3.83883]
[1744067927735,103.78,79740.9996,19.5,-0.02561,1e-05,3.82505]
[1744067929166,103.77,79740.9996,19.5,-0.0256,1e-05,3.82376]
[1744067929749,103.77,79740.9996,19.5,-0.0256,1e-05,3.82377]
[1744067930756,103.77,79717.0762,19.5,-0.02581,1e-05,3.84953]
[1744067933175,103.77,79718.7252,19.5,-0.0258,1e-05,3.84784]
[1744067933777,103.76,79718.7252,19.5,-0.02579,1e-05,3.84638]
[1744067936682,103.74,79724.7403,19.5,-0.02571,1e-05,3.83728]
[1744067936798,103.73,79724.7403,19.5,-0.0257,1e-05,3.83603]
[1744067941833,103.75,79732.2685,19.5,-0.02565,1e-05,3.82984]
[1744067946873,103.75,79711.3766,19.5,-0.02584,1e-05,3.85275]
[1744067951910,103.75,79708.493,19.5,-0.02587,1e-05,3.85582]
[1744067954655,103.75,79709.2418,19.5,-0.02586,1e-05,3.855]
[1744067959968,103.75,79711.0388,19.5,-0.02584,1e-05,3.85308]
[1744067965003,103.75,79701.0009,19.5,-0.02593,1e-05,3.86381]
[1744067970038,103.75,79697.7252,19.5,-0.02596,1e-05,3.8672]
[1744067975076,103.75,79688.427,19.5,-0.02603,1e-05,3.87452]
[1744067976083,103.75,79712.6519,19.5,-0.02581,1e-05,3.84835]
[1744067981118,103.75,79725.9809,19.5,-0.02569,1e-05,3.83459]
[1744067986153,103.76,79723.563,19.5,-0.02572,1e-05,3.83821]
[1744067991159,103.76,79723.6053,19.5,-0.02573,1e-05,3.83879]
[1744067995165,103.76,79707.4663,19.5,-0.02587,1e-05,3.85618]
[1744068000170,103.76,79715.0567,19.5,-0.02581,1e-05,3.84798]
[1744068006177,103.76,79733.7545,19.5,-0.02564,1e-05,3.82794]
[1744068007383,103.76,79735.632,19.5,-0.02562,1e-05,3.82596]
[1744068009180,103.76,79778.6278,19.5,-0.02524,1e-05,3.78022]
[1744068015186,103.77,79783.8768,19.5,-0.0252,1e-05,3.77548]
[1744068015334,103.77,79783.8768,19.5,-0.0252,1e-05,3.77548]
[1744068015525,103.77,79783.8768,19.5,-0.0252,1e-05,3.77548]
[1744068020983,103.78,79793.6493,19.5,-0.02512,1e-05,3.76579]
[1744068020993,103.78,79793.6493,19.5,-0.02512,1e-05,3.76579]
[1744068021337,103.78,79793.6493,19.5,-0.02512,1e-05,3.76594]
[1744068021736,103.78,79793.6493,19.5,-0.02512,1e-05,3.76594]
[1744068023194,103.78,79810.2728,19.5,-0.02498,1e-05,3.74868]
[1744068027329,103.78,79804.1194,19.5,-0.02504,1e-05,3.75589]
[1744068027901,103.78,79804.1194,19.5,-0.02504,1e-05,3.75589]
[1744068033319,103.81,79790.5279,19.5,-0.02517,1e-05,3.77102]
[1744068035901,103.83,79792.8994,19.5,-0.02517,1e-05,3.77122]
[1744068039317,103.84,79786.2481,19.5,-0.02524,1e-05,3.77985]
[1744068041469,103.84,79792.3792,19.5,-0.02519,1e-05,3.77359]
[1744068042028,103.84,79792.3792,19.5,-0.02519,1e-05,3.77359]
[1744068044217,103.85,79770.239,19.5,-0.02538,1e-05,3.79745]
[1744068044516,103.85,79770.239,19.5,-0.02538,1e-05,3.79745]
[1744068045374,103.85,79769.0501,19.5,-0.0254,1e-05,3.7988]
[1744068048221,103.85,79793.1301,19.5,-0.02519,1e-05,3.77352]
[1744068048245,103.85,79793.1301,19.5,-0.02519,1e-05,3.77352]
[1744068051425,103.85,79794.4093,19.5,-0.02518,1e-05,3.77255]
[1744068054372,103.85,79799.544,19.5,-0.02514,1e-05,3.76754]
[1744068054976,103.85,79799.544,19.5,-0.02514,1e-05,3.76754]
[1744068057425,103.86,79798.9125,19.5,-0.02514,1e-05,3.7686]
[1744068060229,103.86,79808.9057,19.5,-0.02506,1e-05,3.75833]
[1744068062239,103.86,79833.5028,19.5,-0.02485,1e-05,3.73291]
[1744068063240,103.87,79851.226,19.5,-0.02469,1e-05,3.71453]
[1744068064587,103.87,79857.9428,19.5,-0.02464,1e-05,3.70774]
[1744068068570,103.87,79856.9309,19.5,-0.02465,1e-05,3.70976]
[1744068070213,103.88,79843.3724,19.5,-0.02477,1e-05,3.72419]
[1744068072251,103.88,79815.8085,19.5,-0.02502,1e-05,3.75375]
[1744068072822,103.88,79815.8085,19.5,-0.02502,1e-05,3.75375]
[1744068074191,103.88,79815.8085,19.5,-0.02502,1e-05,3.75389]
[1744068078881,103.89,79807.3011,19.5,-0.0251,1e-05,3.7636]
[1744068079258,103.89,79810.1482,19.5,-0.02508,1e-05,3.76074]
[1744068081848,103.89,79828.3542,19.5,-0.02492,1e-05,3.7416]
[1744068085894,103.89,79830.1327,19.5,-0.0249,1e-05,3.73982]
[1744068085996,103.89,79830.1327,19.5,-0.0249,1e-05,3.73984]
[1744068088897,103.89,79812.2271,19.5,-0.02506,1e-05,3.7592]
[1744068092925,103.9,79793.3966,19.5,-0.02522,1e-05,3.77708]
[1744068094828,103.9,79792.3453,19.5,-0.02523,1e-05,3.77832]
[1744068096953,103.9,79776.1663,19.5,-0.02537,1e-05,3.7958]
[1744068099975,103.9,79760.9073,19.5,-0.02551,1e-05,3.81223]
[1744068100982,103.9,79737.4163,19.5,-0.02572,1e-05,3.8374]
[1744068106018,103.9,79721.929,19.5,-0.02586,1e-05,3.85404]
[1744068108032,103.9,79742.6068,19.5,-0.02567,1e-05,3.83187]
[1744068113068,103.9,79748.251,19.5,-0.02563,1e-05,3.82599]
[1744068118103,103.9,79739.557,19.5,-0.0257,1e-05,3.83541]
[1744068121660,103.9,79745.7898,19.5,-0.02565,1e-05,3.82881]
[1744068122726,103.9,79745.7898,19.5,-0.02565,1e-05,3.82885]
[1744068126903,103.91,79747.7893,19.5,-0.02563,1e-05,3.82686]
[1744068131566,103.91,79752.3454,19.5,-0.02559,1e-05,3.8222]
[1744068131855,103.91,79752.3454,19.5,-0.02559,1e-05,3.8222]
[1744068135222,103.91,79737.8221,19.5,-0.02572,1e-05,3.8379]
[1744068138243,103.91,79754.8997,19.5,-0.02557,1e-05,3.81972]
[1744068139505,103.91,79756.9888,19.5,-0.02555,1e-05,3.81753]
[1744068139791,103.91,79756.9888,19.5,-0.02555,1e-05,3.81753]
[1744068143897,103.91,79745.9585,19.5,-0.02565,1e-05,3.82948]
[1744068145506,103.91,79744.2066,19.5,-0.02567,1e-05,3.83142]
[1744068145710,103.91,79744.2066,19.5,-0.02567,1e-05,3.83142]
[1744068151509,103.91,79744.3673,19.5,-0.02565,1e-05,3.82879]
[1744068151869,103.91,79744.3673,19.5,-0.02565,1e-05,3.82879]
[1744068155888,103.91,79736.6253,19.5,-0.02572,1e-05,3.83724]
[1744068157513,103.91,79726.2533,19.5,-0.02582,1e-05,3.84839]
[1744068157988,103.91,79726.2533,19.5,-0.02582,1e-05,3.84839]
[1744068159689,103.91,79722.4924,19.5,-0.02585,1e-05,3.85243]
[1744068163507,103.91,79734.2178,19.5,-0.02575,1e-05,3.83983]
[1744068163929,103.91,79734.2178,19.5,-0.02575,1e-05,3.83983]
[1744068167469,103.91,79740.9365,19.5,-0.02569,1e-05,3.83269]
[1744068167497,103.91,79740.9365,19.5,-0.02569,1e-05,3.83269]
[1744068168478,103.91,79739.5323,19.5,-0.0257,1e-05,3.83422]
[1744068169506,103.91,79741.3204,19.5,-0.02568,1e-05,3.83232]
[1744068170250,103.91,79741.3204,19.5,-0.02568,1e-05,3.83232]
[1744068177511,103.91,79731.1291,19.5,-0.02578,1e-05,3.84339]
[1744068178285,103.91,79731.1291,19.5,-0.02578,1e-05,3.84339]
[1744068183510,103.92,79737.3855,19.5,-0.02572,1e-05,3.83673]
[1744068184382,103.92,79735.305,19.5,-0.02574,1e-05,3.83909]
[1744068189595,103.92,79744.8429,19.5,-0.02566,1e-05,3.82902]
[1744068190690,103.92,79743.175,19.5,-0.02567,1e-05,3.83084]
[1744068192382,103.92,79716.0395,19.5,-0.02591,1e-05,3.86]
[1744068195385,103.92,79699.7246,19.5,-0.02606,1e-05,3.87748]
[1744068195691,103.92,79699.7246,19.5,-0.02606,1e-05,3.87748]
[1744068196299,103.92,79699.7246,19.5,-0.02606,1e-05,3.87748]
[1744068197387,103.92,79679.7807,19.5,-0.02624,1e-05,3.89896]
[1744068202392,103.91,79668.7167,19.5,-0.02634,1e-05,3.9105]
[1744068203744,103.91,79666.7403,19.5,-0.02636,1e-05,3.91254]
[1744068204690,103.91,79668.262,19.5,-0.02634,1e-05,3.91077]
[1744068209821,103.91,79672.2244,19.5,-0.0263,1e-05,3.90589]
[1744068210238,103.91,79672.2244,19.5,-0.0263,1e-05,3.90589]
[1744068215741,103.9,79670.8289,19.5,-0.02629,1e-05,3.90421]
[1744068217841,103.9,79675.134,19.5,-0.02625,1e-05,3.89934]
[1744068218694,103.9,79675.134,19.5,-0.02625,1e-05,3.89925]
[1744068223841,103.9,79665.3537,19.5,-0.02634,1e-05,3.90943]
[1744068224346,103.9,79665.3537,19.5,-0.02634,1e-05,3.90943]
[1744068233921,103.89,79666.4686,19.5,-0.02632,1e-05,3.90704]
[1744068237684,103.89,79677.6936,19.5,-0.02621,1e-05,3.89457]
[1744068238367,103.89,79677.6936,19.5,-0.02621,1e-05,3.89457]
[1744068243685,103.88,79689.067,19.5,-0.02611,1e-05,3.88184]
[1744068243843,103.88,79689.067,19.5,-0.02611,1e-05,3.88184]
[1744068248339,103.88,79690.5735,19.5,-0.02609,1e-05,3.87998]
[1744068251042,103.88,79706.1646,19.5,-0.02595,1e-05,3.86298]
[1744068251592,103.88,79706.1646,19.5,-0.02595,1e-05,3.86298]
[1744068251685,103.88,79706.1646,19.5,-0.02595,1e-05,3.86298]
[1744068257084,103.88,79696.7725,19.5,-0.02603,1e-05,3.87292]
[1744068262119,103.88,79703.8422,19.5,-0.02597,1e-05,3.86509]
[1744068267154,103.88,79698.6997,19.5,-0.02601,1e-05,3.87044]
[1744068272189,103.87,79689.3207,19.5,-0.02608,1e-05,3.87766]
[1744068275416,103.87,79680.9746,19.5,-0.02615,1e-05,3.88656]
[1744068277400,103.87,79671.2186,19.5,-0.02624,1e-05,3.89697]
[1744068277668,103.87,79658.9758,19.5,-0.02635,1e-05,3.91019]
[1744068283397,103.87,79662.6463,19.5,-0.02631,1e-05,3.90564]
[1744068283695,103.87,79665.7835,19.5,-0.02628,1e-05,3.90213]
[1744068289399,103.86,79669.1806,19.5,-0.02625,1e-05,3.89799]
[1744068295350,103.86,79674.2783,19.5,-0.0262,1e-05,3.89187]
[1744068298371,103.86,79659.8864,19.5,-0.02633,1e-05,3.90722]
[1744068300779,103.85,79656.8611,19.5,-0.02635,1e-05,3.9103]
[1744068306427,103.85,79649.827,19.5,-0.02641,1e-05,3.91727]
[1744068311462,103.84,79659.1466,19.5,-0.02632,1e-05,3.90659]
[1744068316497,103.84,79661.2937,19.5,-0.0263,1e-05,3.90374]
[1744068321518,103.84,79664.0768,19.5,-0.02627,1e-05,3.90022]
[1744068326523,103.83,79659.4802,19.5,-0.02631,1e-05,3.90473]
[1744068331528,103.83,79661.6135,19.5,-0.02627,1e-05,3.89929]
[1744068336533,103.83,79665.6448,19.5,-0.02623,1e-05,3.89448]
[1744068341538,103.82,79683.0942,19.5,-0.02606,1e-05,3.87521]
[1744068343889,103.82,79684.0302,19.5,-0.02605,1e-05,3.8741]
[1744068346543,103.82,79702.9698,19.5,-0.02588,1e-05,3.85356]
[1744068351230,103.82,79708.8264,19.5,-0.02583,1e-05,3.84724]
[1744068354551,103.82,79690.1729,19.5,-0.026,1e-05,3.86732]
[1744068357555,103.82,79672.478,19.5,-0.02616,1e-05,3.88633]
[1744068359557,103.82,79652.9625,19.5,-0.02633,1e-05,3.90679]
[1744068365563,103.81,79667.9837,19.5,-0.02619,1e-05,3.88989]
[1744068368566,103.81,79682.8388,19.5,-0.02605,1e-05,3.87361]
[1744068370568,103.81,79699.1637,19.5,-0.0259,1e-05,3.85592]
[1744068375573,103.81,79700.2886,19.5,-0.02589,1e-05,3.85463]
[1744068380578,103.81,79689.3688,19.5,-0.02599,1e-05,3.86633]
[1744068385583,103.81,79690.8086,19.5,-0.02598,1e-05,3.86462]
[1744068390597,103.81,79698.0277,19.5,-0.02591,1e-05,3.8567]
[1744068395602,103.81,79690.8071,19.5,-0.02596,1e-05,3.8618]
[1744068399606,103.81,79705.5167,19.5,-0.02582,1e-05,3.84588]
[1744068400291,103.81,79705.5167,19.5,-0.02582,1e-05,3.84588]
[1744068405612,103.81,79731.5276,19.5,-0.02559,1e-05,3.81822]
[1744068407141,103.81,79717.1585,19.5,-0.02572,1e-05,3.83367]
[1744068408333,103.81,79717.1585,19.5,-0.02572,1e-05,3.83367]
[1744068408423,103.81,79717.1585,19.5,-0.02572,1e-05,3.83367]
[1744068409016,103.81,79717.1585,19.5,-0.02572,1e-05,3.83367]
[1744068413183,103.81,79702.0807,19.5,-0.02586,1e-05,3.84989]
[1744068414376,103.81,79702.0807,19.5,-0.02586,1e-05,3.84989]
[1744068414562,103.81,79702.0807,19.5,-0.02586,1e-05,3.84989]
[1744068420398,103.81,79691.3146,19.5,-0.02595,1e-05,3.86138]
[1744068426274,103.81,79699.5717,19.5,-0.02588,1e-05,3.85236]
[1744068427720,103.81,79704.7979,19.5,-0.02583,1e-05,3.84673]
[1744068431309,103.81,79718.9692,19.5,-0.0257,1e-05,3.83156]
[1744068435780,103.81,79715.7543,19.5,-0.02573,1e-05,3.8351]
[1744068437918,103.81,79708.0288,19.5,-0.0258,1e-05,3.8434]
[1744068437964,103.81,79708.0288,19.5,-0.0258,1e-05,3.8434]
[1744068443938,103.81,79683.7291,19.5,-0.02602,1e-05,3.86945]
[1744068444114,103.81,79683.7291,19.5,-0.02602,1e-05,3.86945]
[1744068449439,103.8,79683.4592,19.5,-0.02602,1e-05,3.86899]
[1744068454474,103.8,79675.1007,19.5,-0.02608,1e-05,3.87517]
[1744068459509,103.8,79686.9551,19.5,-0.02597,1e-05,3.86219]
[1744068460064,103.8,79686.9551,19.5,-0.02597,1e-05,3.86219]
[1744068464545,103.8,79702.3446,19.5,-0.02583,1e-05,3.84556]
[1744068469579,103.8,79698.7506,19.5,-0.02586,1e-05,3.84942]
[1744068474614,103.8,79702.2753,19.5,-0.02583,1e-05,3.84562]
[1744068479649,103.8,79710.1161,19.5,-0.02576,1e-05,3.83723]
[1744068484684,103.8,79716.1611,19.5,-0.0257,1e-05,3.83088]
[1744068489709,103.8,79719.9168,19.5,-0.02567,1e-05,3.827]
[1744068494714,103.8,79739.5581,19.5,-0.0255,1e-05,3.80619]
[1744068499721,103.81,79752.7398,19.5,-0.02538,1e-05,3.79255]
[1744068504726,103.84,79758.5414,19.5,-0.02536,1e-05,3.79035]
[1744068509731,103.87,79756.9779,19.5,-0.02541,1e-05,3.79653]
[1744068512734,103.88,79740.2347,19.5,-0.02556,1e-05,3.81344]
[1744068517739,103.88,79741.3721,19.5,-0.02555,1e-05,3.81249]
[1744068521750,103.88,79725.8978,19.5,-0.02569,1e-05,3.82926]
[1744068526755,103.89,79719.6548,19.5,-0.02575,1e-05,3.83604]
[1744068531761,103.89,79719.0126,19.5,-0.02576,1e-05,3.83681]
[1744068536765,103.89,79731.4842,19.5,-0.02564,1e-05,3.82359]
[1744068541770,103.89,79732.5503,19.5,-0.02564,1e-05,3.82264]
[1744068546775,103.89,79731.3795,19.5,-0.02565,1e-05,3.82407]
[1744068551783,103.89,79745.2833,19.5,-0.02553,1e-05,3.80942]
[1744068556788,103.89,79746.1992,19.5,-0.02552,1e-05,3.80875]
[1744068561794,103.9,79761.1597,19.5,-0.0254,1e-05,3.79395]
[1744068567265,103.94,79766.2616,19.5,-0.02539,1e-05,3.79324]
[1744068572300,103.94,79777.3334,19.5,-0.02528,1e-05,3.77938]
[1744068577335,103.95,79784.1417,19.5,-0.02522,1e-05,3.77274]
[1744068582370,103.95,79786.0555,19.5,-0.02521,1e-05,3.77132]
[1744068585625,103.95,79785.396,19.5,-0.02522,1e-05,3.77227]
[1744068590430,103.96,79812.2476,19.5,-0.02499,1e-05,3.74476]
[1744068595465,103.97,79814.5088,19.5,-0.02498,1e-05,3.74325]
[1744068600500,103.97,79817.3189,19.5,-0.02496,1e-05,3.74117]
[1744068601135,103.97,79817.3189,19.5,-0.02496,1e-05,3.74117]
[1744068603836,103.98,79772.4959,19.5,-0.02536,1e-05,3.78904]
[1744068607840,103.98,79792.7229,19.5,-0.02518,1e-05,3.76797]
[1744068609191,103.98,79792.7229,19.5,-0.02518,1e-05,3.76811]
[1744068609498,103.98,79792.7229,19.5,-0.02518,1e-05,3.76811]
[1744068612845,103.98,79812.6305,19.5,-0.02501,1e-05,3.74768]
[1744068615228,103.99,79821.3617,19.5,-0.02494,1e-05,3.73884]
[1744068615654,103.99,79821.3617,19.5,-0.02494,1e-05,3.73884]
[1744068617850,103.99,79835.9723,19.5,-0.02482,1e-05,3.72406]
[1744068618361,103.99,79835.9723,19.5,-0.02482,1e-05,3.72406]
[1744068621283,104.0,79824.0012,19.5,-0.02492,1e-05,3.7372]
[1744068621889,104.0,79824.0012,19.5,-0.02493,1e-05,3.73736]
[1744068626694,104.01,79808.5782,19.5,-0.02508,1e-05,3.75574]
[1744068627343,104.01,79808.5782,19.5,-0.02508,1e-05,3.75574]
[1744068628491,104.01,79808.5782,19.5,-0.02508,1e-05,3.75588]
[1744068632738,104.02,79826.881,19.5,-0.02491,1e-05,3.73484]
[1744068633325,104.02,79826.881,19.5,-0.02491,1e-05,3.73484]
[1744068634097,104.02,79826.881,19.5,-0.02491,1e-05,3.73502]
[1744068639335,104.03,79830.109,19.5,-0.02489,1e-05,3.73257]
[1744068644822,104.04,79831.3734,19.5,-0.02489,1e-05,3.73238]
[1744068649857,104.05,79832.8842,19.5,-0.02488,1e-05,3.73175]
[1744068654893,104.06,79829.7558,19.5,-0.02493,1e-05,3.7376]
[1744068659898,104.12,79829.9969,19.5,-0.02498,1e-05,3.74425]
[1744068661071,104.12,79829.9969,19.5,-0.02498,1e-05,3.74425]
[1744068662901,104.12,79858.3745,19.5,-0.02474,1e-05,3.71503]
[1744068663059,104.12,79858.3745,19.5,-0.02474,1e-05,3.71503]
[1744068663431,104.12,79858.3745,19.5,-0.02474,1e-05,3.71503]
[1744068666905,104.13,79839.6117,19.5,-0.02491,1e-05,3.73551]
[1744068669150,104.13,79833.9261,19.5,-0.02496,1e-05,3.74182]
[1744068669433,104.13,79833.9261,19.5,-0.02496,1e-05,3.74182]
[1744068671910,104.13,79853.7624,19.5,-0.02479,1e-05,3.72159]
[1744068675205,104.14,79847.1747,19.5,-0.02486,1e-05,3.72907]
[1744068675432,104.14,79847.1747,19.5,-0.02486,1e-05,3.72907]
[1744068681252,104.19,79837.2563,19.5,-0.025,1e-05,3.74683]
[1744068681554,104.19,79837.2563,19.5,-0.025,1e-05,3.74683]
[1744068686925,104.24,79824.5388,19.5,-0.02516,1e-05,3.76641]
[1744068687300,104.24,79824.5388,19.5,-0.02516,1e-05,3.76641]
[1744068687445,104.24,79824.5388,19.5,-0.02516,1e-05,3.76641]
[1744068689928,104.25,79788.8488,19.5,-0.02548,1e-05,3.80526]
[1744068694933,104.25,79777.4292,19.5,-0.02557,1e-05,3.81502]
[1744068695402,104.25,79777.4292,19.5,-0.02557,1e-05,3.81502]
[1744068695738,104.25,79777.4292,19.5,-0.02557,1e-05,3.81502]
[1744068697936,104.26,79792.0932,19.5,-0.02545,1e-05,3.80056]
[1744068701581,104.26,79801.2891,19.5,-0.02538,1e-05,3.79164]
[1744068701908,104.26,79801.2891,19.5,-0.02538,1e-05,3.79164]
[1744068706945,104.27,79819.6904,19.5,-0.02522,1e-05,3.77281]
[1744068707618,104.27,79819.6904,19.5,-0.02522,1e-05,3.77281]
[1744068708029,104.27,79819.6904,19.5,-0.02522,1e-05,3.77292]
[1744068713618,104.28,79810.1622,19.5,-0.02531,1e-05,3.78447]
[1744068716959,104.28,79780.4908,19.5,-0.02558,1e-05,3.81628]
[1744068722965,104.28,79769.7429,19.5,-0.02568,1e-05,3.82787]
[1744068727970,104.28,79758.0851,19.5,-0.02578,1e-05,3.84039]
[1744068730974,104.28,79709.2922,19.5,-0.02622,1e-05,3.89276]
[1744068735979,104.28,79705.8237,19.5,-0.02625,1e-05,3.89599]
[1744068740984,104.28,79704.8019,19.5,-0.02626,1e-05,3.8966]
[1744068741749,104.28,79704.8019,19.5,-0.02626,1e-05,3.8966]
[1744068742988,104.27,79687.2498,19.5,-0.02641,1e-05,3.91539]
[1744068743587,104.27,79687.2498,19.5,-0.02641,1e-05,3.91539]
[1744068743882,104.27,79687.2498,19.5,-0.02641,1e-05,3.91539]
[1744068749585,104.27,79680.3858,19.5,-0.02647,1e-05,3.92202]
[1744068749964,104.27,79680.3858,19.5,-0.02647,1e-05,3.92202]
[1744068755584,104.26,79684.8232,19.5,-0.02641,1e-05,3.91385]
[1744068756001,104.26,79669.9457,19.5,-0.02654,1e-05,3.92974]
[1744068758135,104.26,79662.4195,19.5,-0.02661,1e-05,3.93761]
[1744068761586,104.25,79662.7027,19.5,-0.0266,1e-05,3.93678]
[1744068764093,104.25,79666.8061,19.5,-0.02656,1e-05,3.93179]
[1744068767612,104.25,79664.8058,19.5,-0.02657,1e-05,3.93347]
[1744068772782,104.24,79661.5803,19.5,-0.0266,1e-05,3.93612]
[1744068778024,104.23,79667.1435,19.5,-0.02654,1e-05,3.92905]
[1744068783029,104.22,79661.7103,19.5,-0.02657,1e-05,3.93275]
[1744068788034,104.21,79656.536,19.5,-0.02661,1e-05,3.93752]
[1744068793313,104.2,79656.1067,19.5,-0.02661,1e-05,3.93712]
[1744068795141,104.2,79655.6178,19.5,-0.02661,1e-05,3.93731]
[1744068800922,104.19,79656.0229,19.5,-0.0266,1e-05,3.93586]
[1744068805958,104.19,79646.6933,19.5,-0.02667,1e-05,3.94515]
[1744068810993,104.18,79648.4764,19.5,-0.02665,1e-05,3.94229]
[1744068816028,104.17,79654.0882,19.5,-0.02658,1e-05,3.93266]
[1744068821063,104.17,79659.5249,19.5,-0.02652,1e-05,3.92596]
[1744068826072,104.16,79661.4864,19.5,-0.0265,1e-05,3.92308]
[1744068831077,104.16,79654.9181,19.5,-0.02655,1e-05,3.92948]
[1744068836082,104.15,79646.3517,19.5,-0.02662,1e-05,3.93802]
[1744068841087,104.14,79649.9406,19.5,-0.02658,1e-05,3.93325]
[1744068846092,104.14,79667.6167,19.5,-0.02641,1e-05,3.91324]
[1744068849630,104.14,79670.451,19.5,-0.02638,1e-05,3.90979]
[1744068853099,104.13,79641.9529,19.5,-0.02664,1e-05,3.94026]
[1744068858104,104.12,79639.918,19.5,-0.02665,1e-05,3.9416]
[1744068862308,104.12,79646.5473,19.5,-0.02659,1e-05,3.93368]
[1744068868114,104.11,79657.708,19.5,-0.02648,1e-05,3.92058]
[1744068872196,104.11,79647.8014,19.5,-0.02655,1e-05,3.92812]
[1744068874120,104.11,79686.7371,19.5,-0.02619,1e-05,3.88555]
[1744068879129,104.1,79684.8952,19.5,-0.0262,1e-05,3.88719]
[1744068880177,104.1,79682.3331,19.5,-0.02622,1e-05,3.88988]
[1744068880432,104.1,79682.3331,19.5,-0.02622,1e-05,3.88988]
[1744068886191,104.1,79681.3553,19.5,-0.02623,1e-05,3.8904]
[1744068888712,104.1,79680.3843,19.5,-0.02624,1e-05,3.89128]
[1744068892283,104.1,79685.3188,19.5,-0.02619,1e-05,3.88558]
[1744068892770,104.1,79685.3188,19.5,-0.02619,1e-05,3.88558]
[1744068898352,104.09,79684.8476,19.5,-0.02619,1e-05,3.88561]
[1744068898807,104.09,79684.8476,19.5,-0.02619,1e-05,3.88561]
[1744068904154,104.09,79680.6233,19.5,-0.02622,1e-05,3.8897]
[1744068904371,104.09,79680.6233,19.5,-0.02622,1e-05,3.8897]
[1744068904848,104.09,79680.6233,19.5,-0.02622,1e-05,3.8897]
[1744068908158,104.09,79664.3697,19.5,-0.02637,1e-05,3.90697]
[1744068910393,104.08,79667.9087,19.5,-0.02633,1e-05,3.9029]
[1744068910795,104.08,79667.9087,19.5,-0.02633,1e-05,3.9029]
[1744068916432,104.08,79653.7192,19.5,-0.02646,1e-05,3.91759]
[1744068916856,104.08,79653.7192,19.5,-0.02646,1e-05,3.91759]
[1744068922496,104.06,79653.2245,19.5,-0.02645,1e-05,3.9162]
[1744068922925,104.06,79653.2245,19.5,-0.02645,1e-05,3.9162]
[1744068928178,104.06,79672.8997,19.5,-0.02626,1e-05,3.89393]
[1744068928493,104.06,79672.8997,19.5,-0.02626,1e-05,3.89393]
[1744068928989,104.06,79672.8997,19.5,-0.02626,1e-05,3.89393]
[1744068934533,104.05,79675.4734,19.5,-0.02621,1e-05,3.88779]
[1744068935060,104.05,79675.4734,19.5,-0.02621,1e-05,3.88779]
[1744068940526,104.05,79668.643,19.5,-0.02627,1e-05,3.8945]
[1744068941119,104.05,79668.643,19.5,-0.02627,1e-05,3.8945]
[1744068946657,104.04,79655.6572,19.5,-0.02638,1e-05,3.90776]
[1744068947128,104.04,79655.6572,19.5,-0.02638,1e-05,3.90776]
[1744068948201,104.04,79634.275,19.5,-0.02658,1e-05,3.9308]
[1744068952205,104.03,79605.6602,19.5,-0.02684,1e-05,3.96146]
[1744068952687,104.03,79605.6602,19.5,-0.02684,1e-05,3.96146]
[1744068953173,104.03,79605.6602,19.5,-0.02684,1e-05,3.96146]
[1744068954207,104.03,79581.0596,19.5,-0.02706,1e-05,3.98811]
[1744068958789,104.02,79574.6276,19.5,-0.02712,1e-05,3.99417]
[1744068959345,104.02,79583.5655,19.5,-0.02703,1e-05,3.98404]
[1744068964914,104.01,79585.3557,19.5,-0.02701,1e-05,3.98109]
[1744068967098,104.01,79571.1082,19.5,-0.02713,1e-05,3.99608]
[1744068968916,104.0,79571.1082,19.5,-0.02713,1e-05,3.99552]
[1744068971064,104.0,79560.7352,19.5,-0.02722,1e-05,4.00672]
[1744068971380,104.0,79560.7352,19.5,-0.02722,1e-05,4.00626]
[1744068972227,104.0,79599.5374,19.5,-0.02685,1e-05,3.96314]
[1744068977068,103.99,79586.1695,19.5,-0.02697,1e-05,3.97692]
[1744068977166,103.99,79586.1695,19.5,-0.02697,1e-05,3.97692]
[1744068983222,103.98,79573.2873,19.5,-0.02708,1e-05,3.98939]
[1744068983631,103.98,79573.2873,19.5,-0.02708,1e-05,3.98939]
[1744068984096,103.98,79573.2873,19.5,-0.02708,1e-05,3.98939]
[1744068989248,103.96,79551.964,19.5,-0.02727,1e-05,4.01139]
[1744068989619,103.96,79551.964,19.5,-0.02727,1e-05,4.01139]
[1744068992251,103.96,79530.989,19.5,-0.02744,1e-05,4.03111]
[1744068993676,103.95,79529.7118,19.5,-0.02745,1e-05,4.0322]
[1744068999258,103.94,79526.6025,19.5,-0.02746,1e-05,4.03367]
[1744069004263,103.93,79524.2475,19.5,-0.02747,1e-05,4.03464]
[1744069009268,103.92,79535.125,19.5,-0.02736,1e-05,4.0209]
[1744069011726,103.91,79535.8622,19.5,-0.02734,1e-05,4.01947]
[1744069017276,103.9,79557.5163,19.5,-0.02712,1e-05,3.99373]
[1744069019278,103.89,79542.7316,19.5,-0.02726,1e-05,4.00958]
[1744069021820,103.89,79541.5779,19.5,-0.02727,1e-05,4.01028]
[1744069022291,103.89,79541.5779,19.5,-0.02727,1e-05,4.01028]
[1744069023282,103.89,79558.63,19.5,-0.0271,1e-05,3.9908]
[1744069028287,103.88,79559.6928,19.5,-0.02708,1e-05,3.98837]
[1744069031290,103.87,79538.5177,19.5,-0.02727,1e-05,4.01106]
[1744069031747,103.87,79538.5177,19.5,-0.02727,1e-05,4.01106]
[1744069032538,103.87,79529.8201,19.5,-0.02735,1e-05,4.02045]
[1744069033015,103.87,79529.8201,19.5,-0.02735,1e-05,4.02045]
[1744069038696,103.86,79533.8957,19.5,-0.0273,1e-05,4.0144]
[1744069039072,103.86,79533.8957,19.5,-0.0273,1e-05,4.0144]
[1744069042301,103.85,79553.6458,19.5,-0.0271,1e-05,3.99101]
[1744069044829,103.84,79560.9616,19.5,-0.02703,1e-05,3.98242]
[1744069044840,103.84,79560.9616,19.5,-0.02703,1e-05,3.98242]
[1744069044909,103.84,79560.9616,19.5,-0.02703,1e-05,3.98242]
[1744069050309,103.83,79563.0998,19.5,-0.027,1e-05,3.97866]
[1744069052908,103.83,79558.0098,19.5,-0.02703,1e-05,3.98138]
[1744069053312,103.83,79534.1804,19.5,-0.02725,1e-05,4.00731]
[1744069058317,103.82,79530.7141,19.5,-0.02727,1e-05,4.00973]
[1744069061244,103.82,79531.1208,19.5,-0.02726,1e-05,4.00899]
[1744069066325,103.8,79517.6939,19.5,-0.02738,1e-05,4.02194]
[1744069071277,103.79,79518.7014,19.5,-0.02736,1e-05,4.01957]
[1744069076335,103.78,79514.7734,19.5,-0.02738,1e-05,4.0221]
[1744069081340,103.77,79518.072,19.5,-0.02733,1e-05,4.0169]
[1744069086345,103.76,79524.7887,19.5,-0.02726,1e-05,4.00799]
[1744069086770,103.76,79524.7887,19.5,-0.02726,1e-05,4.00799]
[1744069093353,103.74,79521.4907,19.5,-0.02727,1e-05,4.00972]
[1744069096637,103.74,79514.0719,19.5,-0.02734,1e-05,4.01711]
[1744069097135,103.74,79514.0719,19.5,-0.02734,1e-05,4.01711]
[1744069097170,103.74,79514.0719,19.5,-0.02734,1e-05,4.01711]
[1744069098311,103.73,79514.0719,19.5,-0.02734,1e-05,4.01695]
[1744069098746,103.73,79514.0719,19.5,-0.02734,1e-05,4.01695]
[1744069098846,103.73,79514.0719,19.5,-0.02734,1e-05,4.01695]
[1744069099619,103.73,79479.5503,19.5,-0.02766,1e-05,4.05536]
[1744069102730,103.73,79485.7627,19.5,-0.0276,1e-05,4.04806]
[1744069103623,103.73,79487.069,19.5,-0.02759,1e-05,4.04634]
[1744069104806,103.73,79485.8742,19.5,-0.0276,1e-05,4.04744]
[1744069104905,103.73,79485.8742,19.5,-0.0276,1e-05,4.04744]
[1744069110883,103.72,79485.6575,19.5,-0.02759,1e-05,4.04621]
[1744069116636,103.7,79465.1922,19.5,-0.02775,1e-05,4.06497]
[1744069117375,103.7,79465.1922,19.5,-0.02775,1e-05,4.06497]
[1744069118102,103.7,79453.5978,19.5,-0.02786,1e-05,4.07774]
[1744069123646,103.68,79454.3679,19.5,-0.02783,1e-05,4.07316]
[1744069128147,103.66,79453.3314,19.5,-0.02782,1e-05,4.07185]
[1744069130257,103.65,79445.529,19.5,-0.02788,1e-05,4.0796]
[1744069130559,103.65,79445.529,19.5,-0.02788,1e-05,4.0796]
[1744069134036,103.63,79451.4776,19.5,-0.02781,1e-05,4.0708]
[1744069136251,103.63,79452.4097,19.5,-0.02779,1e-05,4.06918]
[1744069136466,103.63,79452.4097,19.5,-0.02779,1e-05,4.06918]
[1744069144672,103.61,79440.2666,19.5,-0.02789,1e-05,4.08025]
[1744069148484,103.61,79444.091,19.5,-0.02785,1e-05,4.07503]
[1744069153681,103.59,79432.6403,19.5,-0.02794,1e-05,4.08565]
[1744069156968,103.58,79437.8939,19.5,-0.02788,1e-05,4.0785]
[1744069159791,103.57,79441.2298,19.5,-0.02783,1e-05,4.07355]
[1744069161669,103.57,79441.2298,19.5,-0.02783,1e-05,4.07317]
[1744069167547,103.55,79451.0429,19.5,-0.02772,1e-05,4.05949]
[1744069172582,103.54,79450.3441,19.5,-0.02769,1e-05,4.05576]
[1744069177618,103.52,79446.6516,19.5,-0.02771,1e-05,4.05809]
[1744069178866,103.52,79438.5108,19.5,-0.02779,1e-05,4.06688]
[1744069184667,103.5,79424.1831,19.5,-0.02791,1e-05,4.08069]
[1744069189702,103.49,79421.5561,19.5,-0.02791,1e-05,4.08164]
[1744069190160,103.49,79421.5561,19.5,-0.02791,1e-05,4.08164]
[1744069195726,103.47,79412.2382,19.5,-0.02799,1e-05,4.08979]
[1744069198320,103.46,79408.5989,19.5,-0.02801,1e-05,4.09308]
[1744069203734,103.28,79398.6584,19.5,-0.0279,1e-05,4.07924]
[1744069208574,103.26,79404.6838,19.5,-0.02783,1e-05,4.06996]
[1744069209311,103.26,79404.6838,19.5,-0.02782,1e-05,4.06936]
[1744069212608,103.25,79411.6539,19.5,-0.02774,1e-05,4.06038]
[1744069217159,103.24,79405.5561,19.5,-0.02779,1e-05,4.06551]
[1744069219888,103.23,79399.3294,19.5,-0.02784,1e-05,4.07145]
[1744069220392,103.23,79399.3294,19.5,-0.02784,1e-05,4.07145]
[1744069222673,103.23,79395.7012,19.5,-0.02787,1e-05,4.07481]
[1744069225141,103.22,79385.6706,19.5,-0.02796,1e-05,4.08515]
[1744069225756,103.22,79385.1553,19.5,-0.02796,1e-05,4.08543]
[1744069227177,103.21,79382.7079,19.5,-0.02798,1e-05,4.08787]
[1744069227185,103.21,79382.7079,19.5,-0.02798,1e-05,4.08787]
[1744069227349,103.21,79382.7079,19.5,-0.02798,1e-05,4.08787]
[1744069227370,103.21,79382.7079,19.5,-0.02798,1e-05,4.08787]
[1744069227394,103.21,79382.7079,19.5,-0.02798,1e-05,4.08787]
[1744069227758,103.21,79378.3907,19.5,-0.02802,1e-05,4.09244]
[1744069230307,103.21,79384.4429,19.5,-0.02796,1e-05,4.08488]
[1744069231412,103.2,79380.9347,19.5,-0.02799,1e-05,4.08849]
[1744069236767,103.14,79371.8918,19.5,-0.02799,1e-05,4.08743]
[1744069237441,103.14,79371.8918,19.5,-0.02799,1e-05,4.08743]
[1744069238415,103.1,79370.2677,19.5,-0.02796,1e-05,4.0835]
[1744069238769,103.08,79368.7866,19.5,-0.02794,1e-05,4.08193]
[1744069241772,103.07,79353.258,19.5,-0.02809,1e-05,4.09924]
[1744069246777,103.07,79353.3012,19.5,-0.02809,1e-05,4.09895]
[1744069251782,103.07,79347.1823,19.5,-0.02815,1e-05,4.10569]
[1744069252028,103.07,79347.1823,19.5,-0.02815,1e-05,4.10569]
[1744069252057,103.07,79347.1823,19.5,-0.02815,1e-05,4.10569]
[1744069252783,103.07,79348.2885,19.5,-0.02813,1e-05,4.10406]
[1744069253006,103.07,79348.2885,19.5,-0.02813,1e-05,4.10406]
[1744069253784,103.07,79344.3956,19.5,-0.02817,1e-05,4.10845]
[1744069255786,103.07,79324.312,19.5,-0.02837,1e-05,4.13128]
[1744069260791,103.06,79324.2481,19.5,-0.02837,1e-05,4.13081]
[1744069264797,103.05,79310.2111,19.5,-0.02849,1e-05,4.14534]
[1744069269801,103.04,79298.7517,19.5,-0.0286,1e-05,4.15782]
[1744069272302,103.04,79299.6388,19.5,-0.02859,1e-05,4.1565]
[1744069272804,103.04,79302.2671,19.5,-0.02856,1e-05,4.15277]
[1744069276372,103.02,79309.0715,19.5,-0.02847,1e-05,4.1429]
[1744069277500,103.02,79310.0279,19.5,-0.02846,1e-05,4.14137]
[1744069282814,103.0,79321.3817,19.5,-0.02833,1e-05,4.12589]
[1744069286144,102.99,79324.6828,19.5,-0.02828,1e-05,4.12093]
[1744069287016,102.99,79324.6701,19.5,-0.02828,1e-05,4.12049]
[1744069287264,102.99,79324.6701,19.5,-0.02828,1e-05,4.12049]
[1744069287521,102.99,79324.6701,19.5,-0.02828,1e-05,4.12049]
[1744069290822,102.97,79345.436,19.5,-0.02805,1e-05,4.09406]
[1744069292782,102.93,79346.0377,19.5,-0.02798,1e-05,4.08424]
[1744069297829,102.75,79349.3838,19.5,-0.02775,1e-05,4.05668]
[1744069298918,102.73,79350.1096,19.5,-0.02772,1e-05,4.0526]
[1744069299831,102.73,79349.8596,19.5,-0.02772,1e-05,4.05269]
[1744069304836,102.72,79353.6864,19.5,-0.02767,1e-05,4.0477]
[1744069309752,102.72,79357.9909,19.5,-0.02763,1e-05,4.04262]
[1744069309762,102.72,79357.9909,19.5,-0.02763,1e-05,4.04262]
[1744069309788,102.72,79357.9909,19.5,-0.02763,1e-05,4.04259]
[1744069311398,102.7,79363.3174,19.5,-0.02755,1e-05,4.03364]
[1744069311843,102.7,79367.2018,19.5,-0.02752,1e-05,4.02926]
[1744069316848,102.7,79352.8085,19.5,-0.02766,1e-05,4.04576]
[1744069319768,102.7,79352.8085,19.5,-0.02766,1e-05,4.0457]
[1744069319851,102.7,79337.6475,19.5,-0.02781,1e-05,4.06291]
[1744069325684,102.7,79349.1371,19.5,-0.02769,1e-05,4.04968]
[1744069326690,102.7,79328.625,19.5,-0.02789,1e-05,4.07299]
[1744069331864,102.7,79318.6675,19.5,-0.02799,1e-05,4.08407]
[1744069337853,102.7,79310.1446,19.5,-0.02807,1e-05,4.09339]
[1744069338590,102.7,79307.8412,19.5,-0.02809,1e-05,4.09593]
[1744069340888,102.69,79292.1117,19.5,-0.02824,1e-05,4.11381]
[1744069342036,102.69,79292.1117,19.5,-0.02824,1e-05,4.11373]
[1744069342807,102.69,79292.1117,19.5,-0.02824,1e-05,4.11381]
[1744069343814,102.69,79269.3112,19.5,-0.02847,1e-05,4.14016]
[1744069344254,102.69,79269.3112,19.5,-0.02847,1e-05,4.14016]
[1744069344356,102.69,79269.3112,19.5,-0.02847,1e-05,4.14016]
[1744069349667,102.7,79280.5749,19.5,-0.02836,1e-05,4.12762]
[1744069350568,102.7,79280.5749,19.5,-0.02836,1e-05,4.12772]
[1744069350834,102.7,79280.5749,19.5,-0.02836,1e-05,4.12772]
[1744069352447,102.7,79281.172,19.5,-0.02834,1e-05,4.12449]
[1744069352450,102.7,79281.172,19.5,-0.02834,1e-05,4.12449]
[1744069352877,102.7,79281.172,19.5,-0.02834,1e-05,4.12428]
[1744069353413,102.7,79281.172,19.5,-0.02834,1e-05,4.12428]
[1744069353884,102.7,79281.172,19.5,-0.02834,1e-05,4.12437]
[1744069354255,102.7,79281.172,19.5,-0.02834,1e-05,4.12437]
[1744069354265,102.7,79281.172,19.5,-0.02834,1e-05,4.12437]
[1744069354891,102.7,79281.172,19.5,-0.02834,1e-05,4.12415]
[1744069356568,102.7,79270.7867,19.5,-0.02844,1e-05,4.1359]
[1744069356810,102.7,79270.7867,19.5,-0.02844,1e-05,4.1359]
[1744069360626,102.69,79276.4623,19.5,-0.02838,1e-05,4.12849]
[1744069362565,102.69,79282.5574,19.5,-0.02831,1e-05,4.12107]
[1744069362663,102.69,79282.5574,19.5,-0.02831,1e-05,4.12107]
[1744069363023,102.69,79282.5574,19.5,-0.02831,1e-05,4.12088]
[1744069363346,102.69,79282.5574,19.5,-0.02831,1e-05,4.12088]
[1744069365914,102.68,79256.5012,19.5,-0.02856,1e-05,4.14956]
[1744069370639,102.66,79247.1663,19.5,-0.02864,1e-05,4.15837]
[1744069371202,102.66,79247.1663,19.5,-0.02863,1e-05,4.15787]
[1744069376642,102.64,79255.668,19.5,-0.02853,1e-05,4.14561]
[1744069376644,102.64,79255.668,19.5,-0.02853,1e-05,4.14561]
[1744069376843,102.64,79255.668,19.5,-0.02853,1e-05,4.14561]
[1744069376847,102.64,79255.668,19.5,-0.02853,1e-05,4.14561]
[1744069376925,102.64,79253.5388,19.5,-0.02854,1e-05,4.1476]
[1744069376940,102.64,79253.5388,19.5,-0.02854,1e-05,4.1476]
[1744069377311,102.64,79253.5388,19.5,-0.02854,1e-05,4.1476]
[1744069377926,102.64,79254.3388,19.5,-0.02854,1e-05,4.14674]
[1744069381079,102.64,79254.5515,19.5,-0.02854,1e-05,4.14671]
[1744069381082,102.64,79254.5515,19.5,-0.02854,1e-05,4.14671]
[1744069381659,102.64,79254.5515,19.5,-0.02854,1e-05,4.14671]
[1744069381751,102.64,79254.5515,19.5,-0.02853,1e-05,4.14648]
[1744069382696,102.64,79254.5515,19.5,-0.02853,1e-05,4.14648]
[1744069383410,102.64,79254.5515,19.5,-0.02853,1e-05,4.14625]
[1744069388801,102.63,79259.7481,19.5,-0.02847,1e-05,4.13912]
[1744069389319,102.63,79259.7481,19.5,-0.02847,1e-05,4.1389]
[1744069394911,102.62,79260.7297,19.5,-0.02845,1e-05,4.13667]
[1744069399184,102.61,79268.3113,19.5,-0.02837,1e-05,4.12686]
[1744069402247,102.61,79274.0013,19.5,-0.02831,1e-05,4.11973]
[1744069407956,102.6,79290.5645,19.5,-0.02813,1e-05,4.09967]
[1744069408259,102.6,79290.5645,19.5,-0.02813,1e-05,4.09967]
[1744069413962,102.59,79300.0546,19.5,-0.02802,1e-05,4.08524]
[1744069415221,102.58,79299.5467,19.5,-0.02801,1e-05,4.08455]
[1744069417038,102.57,79299.805,19.5,-0.02799,1e-05,4.08183]
[1744069417324,102.57,79299.805,19.5,-0.02799,1e-05,4.08183]
[1744069417966,102.58,79294.0292,19.5,-0.02806,1e-05,4.09016]
[1744069419943,102.58,79287.2489,19.5,-0.02813,1e-05,4.09809]
[1744069419948,102.58,79287.2489,19.5,-0.02813,1e-05,4.09809]
[1744069419968,102.58,79286.09,19.5,-0.02814,1e-05,4.09958]
[1744069421973,102.58,79286.1981,19.5,-0.02814,1e-05,4.09915]
[1744069422971,102.58,79286.6642,19.5,-0.02813,1e-05,4.09877]
[1744069424121,102.58,79286.6662,19.5,-0.02813,1e-05,4.09892]
[1744069426126,102.58,79286.7703,19.5,-0.02814,1e-05,4.09911]
[1744069431980,102.59,79282.3008,19.5,-0.02819,1e-05,4.10509]
[1744069434357,102.59,79287.6999,19.5,-0.02814,1e-05,4.09919]
[1744069436302,102.59,79290.4854,19.5,-0.02811,1e-05,4.0963]
[1744069436367,102.59,79290.4854,19.5,-0.02811,1e-05,4.0963]
[1744069441990,102.6,79279.9362,19.5,-0.02822,1e-05,4.10926]
[1744069444623,102.6,79281.5832,19.5,-0.02821,1e-05,4.10764]
[1744069446630,102.6,79277.924,19.5,-0.02825,1e-05,4.11212]
[1744069452001,102.61,79262.2869,19.5,-0.02841,1e-05,4.13082]
[1744069454003,102.61,79282.051,19.5,-0.02821,1e-05,4.10828]
[1744069456912,102.61,79281.1206,19.5,-0.02822,1e-05,4.10962]
[1744069457076,102.61,79281.1206,19.5,-0.02823,1e-05,4.10976]
[1744069458888,102.61,79286.8196,19.5,-0.02817,1e-05,4.10335]
[1744069458917,102.61,79286.8196,19.5,-0.02817,1e-05,4.10335]
[1744069464013,102.64,79289.6198,19.5,-0.02817,1e-05,4.10375]
[1744069467133,102.67,79290.3398,19.5,-0.0282,1e-05,4.10715]
[1744069469139,102.69,79289.9497,19.5,-0.02823,1e-05,4.11028]
[1744069476025,102.72,79291.6156,19.5,-0.02823,1e-05,4.11009]
[1744069476639,102.72,79291.6156,19.5,-0.02823,1e-05,4.11009]
[1744069478644,102.74,79291.2472,19.5,-0.02825,1e-05,4.11304]
[1744069483793,102.77,79287.95,19.5,-0.02832,1e-05,4.12078]
[1744069487448,102.79,79297.6635,19.5,-0.02825,1e-05,4.11326]
[1744069489451,102.81,79296.4067,19.5,-0.02828,1e-05,4.11698]
[1744069494870,102.86,79296.4262,19.5,-0.02834,1e-05,4.12333]
[1744069495661,102.86,79296.4262,19.5,-0.02834,1e-05,4.12333]
[1744069497671,102.87,79297.0723,19.5,-0.02835,1e-05,4.12458]
[1744069497891,102.88,79297.0723,19.5,-0.02835,1e-05,4.12555]
[1744069502926,102.86,79298.1419,19.5,-0.02832,1e-05,4.1215]
[1744069507962,102.83,79294.9067,19.5,-0.02832,1e-05,4.12128]
[1744069512999,102.82,79292.0222,19.5,-0.02833,1e-05,4.12279]
[1744069516020,102.81,79306.7902,19.5,-0.02818,1e-05,4.10529]
[1744069521056,102.8,79314.596,19.5,-0.0281,1e-05,4.09518]
[1744069526075,102.79,79318.0704,19.5,-0.02805,1e-05,4.08993]
[1744069531080,102.79,79323.9099,19.5,-0.02797,1e-05,4.07949]
[1744069536085,102.79,79325.2227,19.5,-0.02795,1e-05,4.07783]
[1744069541090,102.78,79324.5514,19.5,-0.02796,1e-05,4.07839]
[1744069547096,102.78,79326.8025,19.5,-0.02793,1e-05,4.0756]
[1744069552101,102.79,79330.3113,19.5,-0.0279,1e-05,4.07186]
[1744069557106,102.79,79334.4841,19.5,-0.02787,1e-05,4.06774]
[1744069560504,102.79,79332.9261,19.5,-0.02788,1e-05,4.06978]
[1744069560787,102.79,79324.8786,19.5,-0.02796,1e-05,4.07892]
[1744069562115,102.79,79308.8823,19.5,-0.02812,1e-05,4.09752]
[1744069567120,102.8,79307.937,19.5,-0.02814,1e-05,4.09935]
[1744069569122,102.8,79322.0903,19.5,-0.028,1e-05,4.08348]
[1744069570912,102.81,79324.8102,19.5,-0.02799,1e-05,4.08212]
[1744069573129,102.83,79310.8652,19.5,-0.02814,1e-05,4.10016]
[1744069575192,102.83,79316.0759,19.5,-0.02809,1e-05,4.0945]
[1744069577247,102.85,79319.5147,19.5,-0.02809,1e-05,4.09366]
[1744069581049,102.86,79316.8522,19.5,-0.02812,1e-05,4.09715]
[1744069583263,102.86,79315.7575,19.5,-0.02813,1e-05,4.09882]
[1744069589145,102.87,79311.5234,19.5,-0.02819,1e-05,4.10581]
[1744069589326,102.87,79311.5234,19.5,-0.02819,1e-05,4.10581]
[1744069592148,102.89,79281.6685,19.5,-0.02848,1e-05,4.13883]
[1744069595825,102.89,79274.9617,19.5,-0.02855,1e-05,4.14676]
[1744069600785,102.89,79272.5213,19.5,-0.02858,1e-05,4.14986]
[1744069602158,102.89,79225.5966,19.5,-0.02905,1e-05,4.20436]
[1744069603012,102.89,79225.5966,19.5,-0.02905,1e-05,4.20436]
[1744069603114,102.89,79225.5966,19.5,-0.02905,1e-05,4.20436]
[1744069612168,102.88,79212.7737,19.5,-0.02917,1e-05,4.21874]
[1744069615153,102.88,79217.7878,19.5,-0.02912,1e-05,4.21276]
[1744069617174,102.88,79232.4002,19.5,-0.02897,1e-05,4.19559]
[1744069622179,102.88,79241.6008,19.5,-0.02888,1e-05,4.18482]
[1744069623485,102.88,79242.0088,19.5,-0.02887,1e-05,4.18434]
[1744069628185,102.88,79225.4703,19.5,-0.02904,1e-05,4.20352]
[1744069628995,102.88,79225.4703,19.5,-0.02904,1e-05,4.20352]
[1744069634191,102.88,79222.6963,19.5,-0.02907,1e-05,4.20652]
[1744069639196,102.88,79222.5209,19.5,-0.02907,1e-05,4.2065]
[1744069644201,102.88,79218.5271,19.5,-0.02911,1e-05,4.21094]
[1744069650208,102.87,79218.6811,19.5,-0.0291,1e-05,4.21045]
[1744069655212,102.87,79217.0992,19.5,-0.0291,1e-05,4.20929]
[1744069661044,102.87,79219.9232,19.5,-0.02907,1e-05,4.20572]
[1744069666079,102.87,79222.9763,19.5,-0.02903,1e-05,4.20198]
[1744069671114,102.87,79215.2816,19.5,-0.02911,1e-05,4.21074]
[1744069676149,102.87,79212.838,19.5,-0.02913,1e-05,4.21333]
[1744069681184,102.86,79216.2782,19.5,-0.0291,1e-05,4.20905]
[1744069686220,102.86,79228.9129,19.5,-0.02897,1e-05,4.19417]
[1744069691248,102.86,79224.0015,19.5,-0.02902,1e-05,4.19974]
[1744069693123,102.86,79224.0015,19.5,-0.02902,1e-05,4.19974]
[1744069694251,102.86,79245.3705,19.5,-0.0288,1e-05,4.17483]
[1744069695076,102.86,79245.3705,19.5,-0.0288,1e-05,4.17483]
[1744069695343,102.86,79245.3705,19.5,-0.0288,1e-05,4.17486]
[1744069700257,102.86,79270.2898,19.5,-0.02855,1e-05,4.14623]
[1744069701072,102.86,79270.2898,19.5,-0.02855,1e-05,4.14623]
[1744069701346,102.86,79270.2898,19.5,-0.02855,1e-05,4.14629]
[1744069705262,102.87,79285.5528,19.5,-0.0284,1e-05,4.12898]
[1744069707077,102.87,79289.7251,19.5,-0.02836,1e-05,4.12428]
[1744069707264,102.87,79289.7251,19.5,-0.02836,1e-05,4.12428]
[1744069713073,102.87,79303.6791,19.5,-0.02821,1e-05,4.10623]
[1744069718276,102.88,79305.7465,19.5,-0.0282,1e-05,4.10465]
[1744069719244,102.88,79305.7465,19.5,-0.0282,1e-05,4.10465]
[1744069724283,102.88,79289.9003,19.5,-0.02836,1e-05,4.12354]
[1744069729288,102.89,79297.0096,19.5,-0.02829,1e-05,4.11591]
[1744069734293,102.89,79293.0758,19.5,-0.02834,1e-05,4.12095]
[1744069740299,102.89,79301.0774,19.5,-0.02826,1e-05,4.11236]
[1744069745304,102.9,79329.557,19.5,-0.02799,1e-05,4.08046]
[1744069747231,102.9,79330.6541,19.5,-0.02798,1e-05,4.07938]
[1744069750195,102.9,79330.8702,19.5,-0.02798,1e-05,4.07965]
[1744069755314,102.91,79332.3196,19.5,-0.02798,1e-05,4.07904]
[1744069758392,102.92,79333.3096,19.5,-0.02797,1e-05,4.07844]
[1744069758405,102.92,79333.3096,19.5,-0.02797,1e-05,4.07844]
[1744069758731,102.92,79333.3096,19.5,-0.02797,1e-05,4.07844]
[1744069759692,102.92,79333.3096,19.5,-0.02797,1e-05,4.07844]
[1744069760319,102.91,79359.2421,19.5,-0.02771,1e-05,4.04874]
[1744069763322,102.91,79375.5715,19.5,-0.02755,1e-05,4.03009]
[1744069768327,102.91,79355.7763,19.5,-0.02774,1e-05,4.0522]
[1744069773332,102.91,79351.3445,19.5,-0.02777,1e-05,4.05406]
[1744069774811,102.91,79351.5714,19.5,-0.02776,1e-05,4.05371]
[1744069780339,102.9,79361.5011,19.5,-0.02766,1e-05,4.04199]
[1744069785344,102.9,79362.7514,19.5,-0.02765,1e-05,4.04025]
[1744069790349,102.9,79350.5886,19.5,-0.02776,1e-05,4.05371]
[1744069792351,102.9,79334.126,19.5,-0.02792,1e-05,4.07221]
[1744069793221,102.9,79334.126,19.5,-0.02792,1e-05,4.07221]
[1744069795280,102.9,79328.8855,19.5,-0.02797,1e-05,4.07794]
[1744069799403,102.89,79323.8234,19.5,-0.02802,1e-05,4.08303]
[1744069800220,102.89,79323.8234,19.5,-0.02802,1e-05,4.08303]
[1744069800306,102.89,79323.8234,19.5,-0.02802,1e-05,4.0832]
[1744069805364,102.9,79334.6246,19.5,-0.02792,1e-05,4.07176]
[1744069807589,102.9,79330.5953,19.5,-0.02796,1e-05,4.07671]
[1744069807597,102.9,79330.5953,19.5,-0.02796,1e-05,4.07671]
[1744069808367,102.9,79328.6652,19.5,-0.02798,1e-05,4.07878]
[1744069813373,102.9,79338.7253,19.5,-0.02788,1e-05,4.06672]
[1744069814618,102.89,79338.0022,19.5,-0.02788,1e-05,4.06743]
[1744069814810,102.89,79338.0022,19.5,-0.02788,1e-05,4.06743]
[1744069815635,102.89,79338.0022,19.5,-0.02788,1e-05,4.06743]
[1744069816377,102.89,79355.0285,19.5,-0.02771,1e-05,4.04789]
[1744069816716,102.89,79355.0285,19.5,-0.02771,1e-05,4.04789]
[1744069816817,102.89,79355.0285,19.5,-0.02771,1e-05,4.04789]
[1744069819380,102.89,79386.3453,19.5,-0.02741,1e-05,4.01236]
[1744069820381,102.89,79404.7803,19.5,-0.02723,1e-05,3.99164]
[1744069822715,102.89,79395.7121,19.5,-0.02732,1e-05,4.00185]
[1744069823045,102.89,79395.7121,19.5,-0.02732,1e-05,4.00185]
[1744069826388,102.89,79370.7205,19.5,-0.02756,1e-05,4.02996]
[1744069827389,102.89,79349.8064,19.5,-0.02776,1e-05,4.05358]
[1744069832394,102.89,79333.4283,19.5,-0.0279,1e-05,4.06899]
[1744069833642,102.89,79333.4283,19.5,-0.0279,1e-05,4.06899]
[1744069833739,102.89,79333.4283,19.5,-0.0279,1e-05,4.06899]
[1744069834455,102.89,79333.4283,19.5,-0.0279,1e-05,4.06899]
[1744069836287,102.88,79307.8558,19.5,-0.02815,1e-05,4.09776]
[1744069837757,102.88,79303.0403,19.5,-0.0282,1e-05,4.1031]
[1744069839915,102.88,79295.8558,19.5,-0.02826,1e-05,4.11097]
[1744069842329,102.88,79273.039,19.5,-0.02849,1e-05,4.13655]
[1744069844344,102.87,79258.1336,19.5,-0.02863,1e-05,4.15323]
[1744069849379,102.86,79249.2817,19.5,-0.02871,1e-05,4.16209]
[1744069851895,102.86,79251.7118,19.5,-0.02868,1e-05,4.15875]
[1744069854897,102.85,79260.6951,19.5,-0.02858,1e-05,4.1476]
[1744069854950,102.85,79260.6951,19.5,-0.02858,1e-05,4.14735]
[1744069858422,102.85,79244.8476,19.5,-0.02874,1e-05,4.16581]
[1744069862428,102.85,79260.5392,19.5,-0.02858,1e-05,4.1478]
[1744069865430,102.85,79283.562,19.5,-0.02836,1e-05,4.12148]
[1744069869434,102.86,79269.0927,19.5,-0.0285,1e-05,4.13848]
[1744069873438,102.86,79251.412,19.5,-0.02868,1e-05,4.15915]
[1744069878446,102.86,79268.3014,19.5,-0.02851,1e-05,4.13986]
[1744069880291,102.86,79268.1414,19.5,-0.02852,1e-05,4.14011]
[1744069881451,102.86,79245.992,19.5,-0.02874,1e-05,4.16582]
[1744069882362,102.86,79245.992,19.5,-0.02874,1e-05,4.16582]
[1744069882457,102.86,79233.6395,19.5,-0.02886,1e-05,4.18017]
[1744069887460,102.86,79247.3225,19.5,-0.02873,1e-05,4.16432]
[1744069888372,102.86,79247.3225,19.5,-0.02873,1e-05,4.16432]
[1744069888589,102.86,79249.2625,19.5,-0.02871,1e-05,4.1621]
[1744069893468,102.86,79271.9884,19.5,-0.02846,1e-05,4.13332]
[1744069894380,102.86,79271.9884,19.5,-0.02846,1e-05,4.13332]
[1744069894960,102.86,79267.3184,19.5,-0.02851,1e-05,4.13878]
[1744069900557,102.87,79264.9735,19.5,-0.02854,1e-05,4.14189]
[1744069900864,102.87,79264.9735,19.5,-0.02854,1e-05,4.14189]
[1744069906635,102.87,79264.9383,19.5,-0.02854,1e-05,4.14233]
[1744069907043,102.87,79264.9383,19.5,-0.02854,1e-05,4.14233]
[1744069911486,102.87,79248.8404,19.5,-0.02871,1e-05,4.16124]
[1744069914296,102.87,79238.2261,19.5,-0.02881,1e-05,4.17357]
[1744069915148,102.87,79238.2261,19.5,-0.02881,1e-05,4.17357]
[1744069918872,102.87,79220.505,19.5,-0.02899,1e-05,4.19413]
[1744069920299,102.87,79220.505,19.5,-0.02899,1e-05,4.19413]
[1744069921288,102.87,79220.505,19.5,-0.02899,1e-05,4.1941]
[1744069926332,102.87,79217.38,19.5,-0.02902,1e-05,4.1976]
[1744069927044,102.87,79217.38,19.5,-0.02902,1e-05,4.19757]
[1744069932375,102.87,79220.7273,19.5,-0.02899,1e-05,4.19353]
[1744069933176,102.87,79220.7273,19.5,-0.02899,1e-05,4.19352]
[1744069938479,102.87,79230.6281,19.5,-0.02889,1e-05,4.18197]
[1744069944052,102.87,79221.4724,19.5,-0.02898,1e-05,4.19255]
[1744069945884,102.87,79219.1824,19.5,-0.029,1e-05,4.19518]
[1744069946066,102.87,79219.1824,19.5,-0.029,1e-05,4.19514]
[1744069951101,102.86,79209.6176,19.5,-0.02907,1e-05,4.2024]
[1744069955467,102.85,79208.0022,19.5,-0.02908,1e-05,4.2036]
[1744069955531,102.85,79199.6331,19.5,-0.02916,1e-05,4.21314]
[1744069961171,102.85,79199.0288,19.5,-0.02917,1e-05,4.2135]
[1744069966206,102.85,79197.3146,19.5,-0.02918,1e-05,4.21521]
[1744069971549,102.85,79185.9745,19.5,-0.02929,1e-05,4.22812]
[1744069977283,102.84,79188.4275,19.5,-0.02927,1e-05,4.22477]
[1744069982318,102.84,79200.8052,19.5,-0.02914,1e-05,4.20999]
[1744069987353,102.84,79201.3509,19.5,-0.02913,1e-05,4.2091]
[1744069992389,102.84,79199.5754,19.5,-0.02915,1e-05,4.21091]
[1744069995470,102.84,79204.778,19.5,-0.02909,1e-05,4.20475]
[1744070001455,102.83,79189.3775,19.5,-0.02925,1e-05,4.22239]
[1744070006490,102.83,79185.6358,19.5,-0.02928,1e-05,4.22638]
[1744070009515,102.83,79210.1344,19.5,-0.02903,1e-05,4.19757]
[1744070014550,102.83,79211.2998,19.5,-0.029,1e-05,4.19329]
[1744070019585,102.83,79203.0998,19.5,-0.02908,1e-05,4.20268]
[1744070024606,102.83,79191.7506,19.5,-0.02919,1e-05,4.21568]
[1744070029611,102.82,79184.0696,19.5,-0.02927,1e-05,4.22433]
[1744070034616,102.82,79185.7358,19.5,-0.02925,1e-05,4.22201]
[1744070039621,102.82,79186.2199,19.5,-0.02924,1e-05,4.22111]
[1744070044626,102.82,79188.398,19.5,-0.02922,1e-05,4.21823]
[1744070050633,102.81,79178.6427,19.5,-0.02931,1e-05,4.22925]
[1744070055638,102.81,79169.9875,19.5,-0.0294,1e-05,4.23891]
[1744070059227,102.81,79170.4503,19.5,-0.02939,1e-05,4.23807]
[1744070059247,102.81,79170.4503,19.5,-0.02939,1e-05,4.23807]
[1744070061646,102.81,79191.211,19.5,-0.02918,1e-05,4.21348]
[1744070064655,102.8,79199.0711,19.5,-0.02909,1e-05,4.20416]
[1744070069937,102.8,79212.1316,19.5,-0.02896,1e-05,4.1888]
[1744070074972,102.8,79212.2906,19.5,-0.02894,1e-05,4.1858]
[1744070077868,102.8,79212.3735,19.5,-0.02894,1e-05,4.1857]
[1744070081666,102.8,79238.8052,19.5,-0.02867,1e-05,4.15504]
[1744070083030,102.8,79253.2164,19.5,-0.02853,1e-05,4.13852]
[1744070087058,102.81,79238.3262,19.5,-0.02868,1e-05,4.15597]
[1744070089072,102.81,79224.5811,19.5,-0.02882,1e-05,4.17195]
[1744070094107,102.81,79221.1589,19.5,-0.02886,1e-05,4.17599]
[1744070099142,102.81,79210.1607,19.5,-0.02897,1e-05,4.18882]
[1744070104177,102.81,79204.5734,19.5,-0.02902,1e-05,4.19524]
[1744070109212,102.81,79202.766,19.5,-0.02904,1e-05,4.19721]
[1744070113506,102.8,79200.6379,19.5,-0.02906,1e-05,4.1996]
[1744070115633,102.8,79200.4318,19.5,-0.02906,1e-05,4.19978]
[1744070115723,102.8,79199.4949,19.5,-0.02907,1e-05,4.20084]
[1744070117272,102.8,79214.8149,19.5,-0.02892,1e-05,4.18297]
[1744070120292,102.8,79197.0018,19.5,-0.0291,1e-05,4.20366]
[1744070125328,102.8,79190.7817,19.5,-0.02916,1e-05,4.2107]
[1744070129979,102.8,79198.7937,19.5,-0.02907,1e-05,4.20117]
[1744070130242,102.8,79198.7937,19.5,-0.02907,1e-05,4.20117]
[1744070135400,102.8,79198.0986,19.5,-0.02906,1e-05,4.19901]
[1744070136097,102.8,79198.0986,19.5,-0.02906,1e-05,4.19901]
[1744070136381,102.8,79198.0986,19.5,-0.02906,1e-05,4.19901]
[1744070142303,102.8,79182.9124,19.5,-0.02921,1e-05,4.21646]
[1744070142692,102.8,79182.9124,19.5,-0.02921,1e-05,4.21646]
[1744070148304,102.79,79189.2842,19.5,-0.02915,1e-05,4.20867]
[1744070148380,102.79,79189.2842,19.5,-0.02915,1e-05,4.20867]
[1744070155545,102.79,79181.7851,19.5,-0.02922,1e-05,4.21709]
[1744070156642,102.79,79181.7851,19.5,-0.02922,1e-05,4.21709]
[1744070159574,102.79,79165.0769,19.5,-0.02939,1e-05,4.23633]
[1744070160876,102.79,79159.8728,19.5,-0.02944,1e-05,4.24235]
[1744070165753,102.78,79145.2423,19.5,-0.02959,1e-05,4.259]
[1744070169757,102.78,79096.8523,19.5,-0.03008,1e-05,4.31557]
[1744070175773,102.77,79101.6385,19.5,-0.03002,1e-05,4.30853]
[1744070178714,102.76,79077.1095,19.5,-0.03027,1e-05,4.33705]
[1744070183749,102.75,79086.7476,19.5,-0.03016,1e-05,4.32427]
[1744070185763,102.75,79103.1559,19.5,-0.02999,1e-05,4.30428]
[1744070190789,102.74,79106.5681,19.5,-0.02994,1e-05,4.2992]
[1744070192769,102.74,79106.6061,19.5,-0.02992,1e-05,4.29616]
[1744070197796,102.73,79107.8613,19.5,-0.0299,1e-05,4.29349]
[1744070202801,102.73,79108.3314,19.5,-0.02989,1e-05,4.29198]
[1744070207806,102.72,79111.3226,19.5,-0.02985,1e-05,4.28753]
[1744070212811,102.71,79107.3747,19.5,-0.02988,1e-05,4.29129]
[1744070217816,102.71,79106.9315,19.5,-0.02988,1e-05,4.29088]
[1744070222821,102.7,79111.7625,19.5,-0.02982,1e-05,4.28423]
[1744070223013,102.7,79111.7625,19.5,-0.02982,1e-05,4.28423]
[1744070228827,102.7,79119.9646,19.5,-0.02973,1e-05,4.27358]
[1744070233832,102.69,79118.2146,19.5,-0.02974,1e-05,4.27487]
[1744070238837,102.68,79125.4747,19.5,-0.02966,1e-05,4.26553]
[1744070243842,102.68,79120.7747,19.5,-0.0297,1e-05,4.2704]
[1744070248847,102.67,79120.5047,19.5,-0.0297,1e-05,4.26998]
[1744070253852,102.67,79121.4107,19.5,-0.02966,1e-05,4.26539]
[1744070258857,102.66,79119.0877,19.5,-0.02968,1e-05,4.26742]
[1744070263862,102.66,79130.5967,19.5,-0.02955,1e-05,4.25312]
[1744070268867,102.66,79137.8697,19.5,-0.02948,1e-05,4.24399]
[1744070273872,102.65,79140.7017,19.5,-0.02944,1e-05,4.24017]
[1744070276308,102.65,79141.4347,19.5,-0.02943,1e-05,4.23911]
[1744070276876,102.65,79156.4578,19.5,-0.02928,1e-05,4.22136]
[1744070277877,102.65,79173.2249,19.5,-0.02911,1e-05,4.20166]
[1744070278416,102.65,79173.2249,19.5,-0.02911,1e-05,4.20166]
[1744070278568,102.65,79173.2249,19.5,-0.02911,1e-05,4.20166]
[1744070287887,102.65,79179.8548,19.5,-0.02904,1e-05,4.19361]
[1744070292668,102.65,79182.9848,19.5,-0.029,1e-05,4.18994]
[1744070297057,102.65,79189.4548,19.5,-0.02894,1e-05,4.18234]
[1744070299156,102.65,79199.8288,19.5,-0.02883,1e-05,4.17027]
[1744070301683,102.65,79207.2009,19.5,-0.02876,1e-05,4.16176]
[1744070302947,102.65,79207.4599,19.5,-0.02876,1e-05,4.16153]
[1744070308908,102.65,79204.5248,19.5,-0.02879,1e-05,4.16518]
[1744070311203,102.65,79209.4498,19.5,-0.02874,1e-05,4.15953]
[1744070311276,102.65,79209.4498,19.5,-0.02874,1e-05,4.15953]
[1744070313913,102.65,79223.8029,19.5,-0.02858,1e-05,4.14029]
[1744070317233,102.65,79220.9229,19.5,-0.02861,1e-05,4.14384]
[1744070317342,102.65,79220.9229,19.5,-0.02861,1e-05,4.14384]
[1744070324751,102.66,79230.9567,19.5,-0.02852,1e-05,4.13364]
[1744070325234,102.66,79230.9567,19.5,-0.02852,1e-05,4.13364]
[1744070327135,102.67,79232.2347,19.5,-0.02852,1e-05,4.13313]
[1744070331638,102.67,79239.8295,19.5,-0.02844,1e-05,4.12472]
[1744070335345,102.68,79242.6024,19.5,-0.02843,1e-05,4.12285]
[1744070337638,102.69,79245.3423,19.5,-0.02841,1e-05,4.12077]
[1744070339939,102.71,79228.5642,19.5,-0.0286,1e-05,4.14262]
[1744070341344,102.71,79228.5642,19.5,-0.0286,1e-05,4.14329]
[1744070343638,102.71,79223.9121,19.5,-0.02865,1e-05,4.14874]
[1744070345912,102.71,79208.413,19.5,-0.02881,1e-05,4.16686]
[1744070347432,102.71,79204.5019,19.5,-0.02885,1e-05,4.17143]
[1744070349636,102.72,79201.5899,19.5,-0.02888,1e-05,4.17497]
[1744070352952,102.71,79186.2537,19.5,-0.02903,1e-05,4.19266]
[1744070355955,102.71,79168.8636,19.5,-0.02921,1e-05,4.21292]
[1744070359702,102.71,79161.6975,19.5,-0.02928,1e-05,4.22114]
[1744070364964,102.71,79149.9423,19.5,-0.0294,1e-05,4.23449]
[1744070367967,102.71,79135.1573,19.5,-0.02955,1e-05,4.25161]
[1744070371875,102.7,79130.7452,19.5,-0.02959,1e-05,4.25642]
[1744070380982,102.69,79120.6871,19.5,-0.02966,1e-05,4.2641]
[1744070385987,102.69,79115.6421,19.5,-0.02971,1e-05,4.26932]
[1744070390992,102.68,79115.4091,19.5,-0.0297,1e-05,4.26884]
[1744070394996,102.68,79130.23,19.5,-0.02955,1e-05,4.25076]
[1744070398108,102.68,79139.787,19.5,-0.02944,1e-05,4.23916]
[1744070401002,102.67,79140.084,19.5,-0.02944,1e-05,4.23852]
[1744070404339,102.67,79134.472,19.5,-0.02949,1e-05,4.24481]
[1744070410017,102.67,79114.3999,19.5,-0.0297,1e-05,4.2679]
[1744070416026,102.66,79129.6088,19.5,-0.02953,1e-05,4.24908]
[1744070421460,102.66,79139.0437,19.5,-0.02943,1e-05,4.23737]
[1744070426497,102.65,79143.4167,19.5,-0.02938,1e-05,4.23179]
[1744070428511,102.65,79121.5447,19.5,-0.0296,1e-05,4.25733]
[1744070432151,102.65,79125.6527,19.5,-0.02954,1e-05,4.24933]
[1744070432395,102.65,79125.6527,19.5,-0.02954,1e-05,4.24933]
[1744070438158,102.64,79121.2016,19.5,-0.02958,1e-05,4.25386]
[1744070438390,102.64,79121.2016,19.5,-0.02958,1e-05,4.25386]
[1744070443616,102.64,79112.5045,19.5,-0.02966,1e-05,4.26333]
[1744070448651,102.63,79113.5994,19.5,-0.02965,1e-05,4.26135]
[1744070450149,102.63,79113.9454,19.5,-0.02964,1e-05,4.26081]
[1744070450362,102.63,79113.9454,19.5,-0.02964,1e-05,4.26081]
[1744070456142,102.63,79123.8253,19.5,-0.02953,1e-05,4.24843]
[1744070456282,102.63,79123.8253,19.5,-0.02953,1e-05,4.24843]
[1744070460738,102.62,79108.9523,19.5,-0.02968,1e-05,4.26541]
[1744070464767,102.62,79072.2584,19.5,-0.03006,1e-05,4.30833]
[1744070469809,102.61,79070.0893,19.5,-0.03007,1e-05,4.30988]
[1744070470331,102.61,79070.0893,19.5,-0.03007,1e-05,4.30988]
[1744070470726,102.61,79070.0893,19.5,-0.03007,1e-05,4.30988]
[1744070472830,102.61,79095.7613,19.5,-0.0298,1e-05,4.27878]
[1744070475851,102.6,79075.9173,19.5,-0.03,1e-05,4.30181]
[1744070476472,102.6,79075.9173,19.5,-0.03,1e-05,4.30181]
[1744070476771,102.6,79075.9173,19.5,-0.03,1e-05,4.30181]
[1744070482682,102.6,79076.4403,19.5,-0.02999,1e-05,4.30001]
[1744070483224,102.59,79076.4403,19.5,-0.02999,1e-05,4.29984]
[1744070484915,102.59,79094.7062,19.5,-0.02979,1e-05,4.27778]
[1744070489952,102.59,79085.9711,19.5,-0.02988,1e-05,4.28731]
[1744070494775,102.58,79075.444,19.5,-0.02996,1e-05,4.29628]
[1744070500026,102.57,79070.063,19.5,-0.03001,1e-05,4.30151]
[1744070505061,102.56,79063.414,19.5,-0.03007,1e-05,4.3084]
[1744070510097,102.56,79069.874,19.5,-0.02999,1e-05,4.29971]
[1744070511106,102.56,79087.9839,19.5,-0.0298,1e-05,4.27798]
[1744070512480,102.56,79087.9838,19.5,-0.0298,1e-05,4.27782]
[1744070515134,102.55,79110.9836,19.5,-0.02956,1e-05,4.2502]
[1744070517143,102.55,79134.6794,19.5,-0.02931,1e-05,4.2221]
[1744070522148,102.55,79133.1943,19.5,-0.02933,1e-05,4.22352]
[1744070527154,102.55,79148.998,19.5,-0.02916,1e-05,4.20471]
[1744070529155,102.55,79168.7658,19.5,-0.02896,1e-05,4.18154]
[1744070533357,102.55,79180.0995,19.5,-0.02885,1e-05,4.16838]
[1744070535162,102.55,79165.4605,19.5,-0.029,1e-05,4.1855]
[1744070537164,102.55,79143.4637,19.5,-0.02922,1e-05,4.21122]
[1744070541362,102.55,79139.7286,19.5,-0.02926,1e-05,4.21541]
[1744070541473,102.55,79139.7286,19.5,-0.02926,1e-05,4.21541]
[1744070547454,102.54,79133.7007,19.5,-0.02932,1e-05,4.22217]
[1744070547543,102.54,79133.7007,19.5,-0.02932,1e-05,4.22217]
[1744070553462,102.53,79124.9567,19.5,-0.02937,1e-05,4.22773]
[1744070553992,102.53,79124.9567,19.5,-0.02937,1e-05,4.22773]
[1744070559462,102.52,79135.7665,19.5,-0.02925,1e-05,4.21324]
[1744070559993,102.52,79135.7665,19.5,-0.02925,1e-05,4.21324]
[1744070565538,102.52,79146.4391,19.5,-0.02913,1e-05,4.20056]
[1744070566261,102.52,79146.4391,19.5,-0.02913,1e-05,4.20056]
[1744070570527,102.52,79163.6198,19.5,-0.02896,1e-05,4.18053]
[1744070575562,102.52,79163.1445,19.5,-0.02897,1e-05,4.18132]
[1744070577707,102.52,79165.0405,19.5,-0.02895,1e-05,4.17923]
[1744070580659,102.52,79169.5033,19.5,-0.02891,1e-05,4.17437]
[1744070583769,102.53,79181.6031,19.5,-0.02879,1e-05,4.16093]
[1744070586733,102.54,79186.8229,19.5,-0.02875,1e-05,4.15653]
[1744070588668,102.56,79216.5464,19.5,-0.02847,1e-05,4.12431]
[1744070590927,102.56,79221.4374,19.5,-0.02843,1e-05,4.11985]
[1744070591877,102.57,79221.4374,19.5,-0.02844,1e-05,4.12082]
[1744070596944,102.6,79223.0224,19.5,-0.02846,1e-05,4.12306]
[1744070597691,102.61,79223.0224,19.5,-0.02846,1e-05,4.12406]
[1744070602997,102.64,79223.3795,19.5,-0.0285,1e-05,4.12845]
[1744070608808,102.69,79225.7665,19.5,-0.02853,1e-05,4.13198]
[1744070613843,102.72,79228.5194,19.5,-0.02852,1e-05,4.13017]
[1744070618878,102.73,79216.6205,19.5,-0.02865,1e-05,4.14577]
[1744070623913,102.75,79217.4727,19.5,-0.02866,1e-05,4.14728]
[1744070628948,102.77,79226.4487,19.5,-0.0286,1e-05,4.14021]
[1744070629864,102.77,79226.4487,19.5,-0.0286,1e-05,4.14021]
[1744070631537,102.78,79225.8087,19.5,-0.02862,1e-05,4.14228]
[1744070634148,102.79,79227.9346,19.5,-0.02861,1e-05,4.14113]
[1744070634494,102.8,79227.9346,19.5,-0.02861,1e-05,4.14175]
[1744070640153,102.82,79226.1316,19.5,-0.02866,1e-05,4.1467]
[1744070640366,102.82,79226.1316,19.5,-0.02866,1e-05,4.14723]
[1744070646072,102.84,79231.2742,19.5,-0.02864,1e-05,4.14447]
[1744070647079,102.84,79211.0104,19.5,-0.02884,1e-05,4.16788]
[1744070648155,102.84,79211.0104,19.5,-0.02884,1e-05,4.16788]
[1744070648295,102.84,79189.1616,19.5,-0.02906,1e-05,4.19332]
[1744070648349,102.84,79189.1616,19.5,-0.02906,1e-05,4.19332]
[1744070654276,102.84,79185.7148,19.5,-0.02909,1e-05,4.19721]
[1744070654510,102.84,79189.3508,19.5,-0.02906,1e-05,4.19293]
[1744070658156,102.84,79171.494,19.5,-0.02924,1e-05,4.21363]
[1744070660314,102.84,79184.428,19.5,-0.02911,1e-05,4.19843]
[1744070660507,102.84,79184.428,19.5,-0.02911,1e-05,4.19843]
[1744070666378,102.84,79187.5647,19.5,-0.02907,1e-05,4.19454]
[1744070666639,102.84,79187.5647,19.5,-0.02907,1e-05,4.19454]
[1744070668226,102.84,79202.1997,19.5,-0.02892,1e-05,4.17749]
[1744070672501,102.84,79202.7855,19.5,-0.0289,1e-05,4.17405]
[1744070672762,102.84,79202.7855,19.5,-0.0289,1e-05,4.17405]
[1744070678296,102.84,79207.6893,19.5,-0.02885,1e-05,4.16836]
[1744070678722,102.84,79207.6893,19.5,-0.02885,1e-05,4.16836]
[1744070682594,102.84,79209.6571,19.5,-0.02883,1e-05,4.16633]
[1744070684338,102.84,79234.6239,19.5,-0.02858,1e-05,4.13753]
[1744070686814,102.84,79242.5167,19.5,-0.0285,1e-05,4.12857]
[1744070688812,102.84,79240.9008,19.5,-0.02852,1e-05,4.1306]
[1744070691350,102.85,79224.1461,19.5,-0.0287,1e-05,4.15118]
[1744070692862,102.85,79214.4853,19.5,-0.0288,1e-05,4.16242]
[1744070694758,102.85,79216.8293,19.5,-0.02877,1e-05,4.15975]
[1744070698357,102.85,79230.9821,19.5,-0.02863,1e-05,4.14353]
[1744070698928,102.85,79230.9821,19.5,-0.02863,1e-05,4.14353]
[1744070702361,102.87,79248.6175,19.5,-0.02847,1e-05,4.12517]
[1744070707370,102.87,79246.1293,19.5,-0.0285,1e-05,4.12841]
[1744070712375,102.9,79241.385,19.5,-0.02858,1e-05,4.13753]
[1744070718290,102.91,79247.4491,19.5,-0.02853,1e-05,4.13225]
[1744070720384,102.93,79262.4007,19.5,-0.0284,1e-05,4.11753]
[1744070726390,102.95,79274.5981,19.5,-0.0283,1e-05,4.10622]
[1744070726425,102.95,79274.5981,19.5,-0.0283,1e-05,4.10622]
[1744070726744,102.95,79274.5981,19.5,-0.0283,1e-05,4.10622]
[1744070732470,103.0,79281.6087,19.5,-0.02828,1e-05,4.10268]
[1744070737733,103.05,79288.4377,19.5,-0.02827,1e-05,4.10235]
[1744070742779,103.1,79290.8684,19.5,-0.0283,1e-05,4.10546]
[1744070747812,103.13,79283.2385,19.5,-0.02841,1e-05,4.1189]
[1744070752848,103.16,79279.0157,19.5,-0.02848,1e-05,4.12757]
[1744070757883,103.19,79292.0597,19.5,-0.02839,1e-05,4.11725]
[1744070761911,103.21,79276.354,19.5,-0.02857,1e-05,4.13789]
[1744070766946,103.23,79285.4949,19.5,-0.02851,1e-05,4.13059]
[1744070771981,103.26,79290.1276,19.5,-0.02849,1e-05,4.12881]
[1744070777017,103.28,79288.2795,19.5,-0.02853,1e-05,4.13404]
[1744070782052,103.3,79284.6408,19.5,-0.02859,1e-05,4.14046]
[1744070784066,103.3,79260.6463,19.5,-0.02883,1e-05,4.16814]
[1744070789101,103.3,79249.4864,19.5,-0.02894,1e-05,4.18095]
[1744070794136,103.29,79248.7848,19.5,-0.02893,1e-05,4.17885]
[1744070797274,103.29,79246.2391,19.5,-0.02895,1e-05,4.18176]
[1744070803199,103.29,79252.3832,19.5,-0.02889,1e-05,4.1745]
[1744070805213,103.29,79266.2291,19.5,-0.02875,1e-05,4.15851]
[1744070810248,103.29,79278.9515,19.5,-0.02863,1e-05,4.14401]
[1744070815284,103.31,79279.9083,19.5,-0.02863,1e-05,4.14461]
[1744070820320,103.32,79274.9241,19.5,-0.0287,1e-05,4.15207]
[1744070822335,103.32,79259.1234,19.5,-0.02885,1e-05,4.1703]
[1744070825357,103.32,79273.9691,19.5,-0.02871,1e-05,4.1532]
[1744070828377,103.32,79289.3016,19.5,-0.02855,1e-05,4.13569]
[1744070833412,103.32,79282.7314,19.5,-0.02862,1e-05,4.14348]
[1744070838447,103.33,79284.9091,19.5,-0.02861,1e-05,4.14251]
[1744070843482,103.34,79281.7778,19.5,-0.02865,1e-05,4.14754]
[1744070849518,103.36,79294.1213,19.5,-0.02855,1e-05,4.13534]
[1744070854523,103.38,79296.9618,19.5,-0.02852,1e-05,4.13204]
[1744070859528,103.39,79290.1238,19.5,-0.02861,1e-05,4.14187]
[1744070864533,103.4,79286.653,19.5,-0.02866,1e-05,4.14741]
[1744070869538,103.41,79285.2489,19.5,-0.02868,1e-05,4.1502]
[1744070872541,103.41,79270.7607,19.5,-0.02883,1e-05,4.16715]
[1744070874543,103.41,79253.502,19.5,-0.029,1e-05,4.18706]
[1744070879548,103.41,79251.6015,19.5,-0.02902,1e-05,4.18905]
[1744070883552,103.41,79266.5483,19.5,-0.02887,1e-05,4.17158]
[1744070887805,103.41,79282.8554,19.5,-0.0287,1e-05,4.1528]
[1744070892841,103.41,79283.7823,19.5,-0.02869,1e-05,4.15184]
[1744070893848,103.41,79266.722,19.5,-0.02887,1e-05,4.1715]
[1744070894855,103.41,79252.5022,19.5,-0.02901,1e-05,4.18792]
[1744070897877,103.41,79238.3448,19.5,-0.02915,1e-05,4.20416]
[1744070899639,103.41,79238.3448,19.5,-0.02915,1e-05,4.20416]
[1744070901794,103.41,79228.3131,19.5,-0.02925,1e-05,4.21555]
[1744070901944,103.41,79228.3131,19.5,-0.02925,1e-05,4.21555]
[1744070903629,103.4,79194.7427,19.5,-0.02959,1e-05,4.25451]
[1744070906950,103.4,79210.2452,19.5,-0.02943,1e-05,4.23582]
[1744070907861,103.4,79210.2452,19.5,-0.02943,1e-05,4.23582]
[1744070908171,103.4,79210.2452,19.5,-0.02943,1e-05,4.23582]
[1744070910979,103.4,79225.2855,19.5,-0.02927,1e-05,4.21784]
[1744070915007,103.4,79240.1351,19.5,-0.0291,1e-05,4.19753]
[1744070916257,103.4,79240.1351,19.5,-0.0291,1e-05,4.19753]
[1744070916602,103.4,79240.1351,19.5,-0.0291,1e-05,4.19753]
[1744070918028,103.4,79255.9337,19.5,-0.02894,1e-05,4.17912]
[1744070922329,103.4,79263.4189,19.5,-0.02886,1e-05,4.17043]
[1744070922534,103.4,79263.4189,19.5,-0.02886,1e-05,4.17043]
[1744070923063,103.4,79277.7146,19.5,-0.02872,1e-05,4.15395]
[1744070927091,103.4,79263.9464,19.5,-0.02886,1e-05,4.16984]
[1744070928560,103.4,79263.9464,19.5,-0.02886,1e-05,4.16984]
[1744070928774,103.4,79261.7793,19.5,-0.02888,1e-05,4.17233]
[1744070934562,103.39,79252.4985,19.5,-0.02897,1e-05,4.18292]
[1744070934764,103.39,79243.7358,19.5,-0.02906,1e-05,4.19304]
[1744070939179,103.39,79258.6314,19.5,-0.02891,1e-05,4.1756]
[1744070940561,103.39,79258.6314,19.5,-0.02891,1e-05,4.1756]
[1744070940695,103.39,79265.5642,19.5,-0.02884,1e-05,4.16751]
[1744070947236,103.39,79256.8593,19.5,-0.02893,1e-05,4.17767]
[1744070948561,103.39,79256.8593,19.5,-0.02893,1e-05,4.17767]
[1744070954289,103.4,79274.2968,19.5,-0.02875,1e-05,4.15779]
[1744070959324,103.4,79280.5417,19.5,-0.0287,1e-05,4.15148]
[1744070964359,103.41,79276.0046,19.5,-0.02875,1e-05,4.1573]
[1744070969394,103.41,79273.8537,19.5,-0.02877,1e-05,4.16009]
[1744070974429,103.41,79266.8578,19.5,-0.02882,1e-05,4.16537]
[1744070979464,103.41,79263.2779,19.5,-0.02886,1e-05,4.16947]
[1744070984499,103.41,79259.8432,19.5,-0.02889,1e-05,4.17337]
[1744070987520,103.41,79274.9531,19.5,-0.02874,1e-05,4.15614]
[1744070992555,103.42,79282.6107,19.5,-0.02868,1e-05,4.1485]
[1744070997590,103.43,79293.132,19.5,-0.02858,1e-05,4.13789]
[1744071002625,103.44,79291.3278,19.5,-0.02862,1e-05,4.14205]
[1744071007660,103.46,79310.249,19.5,-0.02845,1e-05,4.12251]
[1744071009674,103.46,79327.9643,19.5,-0.02828,1e-05,4.10244]
[1744071013331,103.46,79333.9096,19.5,-0.02822,1e-05,4.096]
[1744071013336,103.46,79333.9096,19.5,-0.02822,1e-05,4.096]
[1744071013705,103.46,79333.9096,19.5,-0.02822,1e-05,4.09612]
[1744071013870,103.46,79333.9096,19.5,-0.02822,1e-05,4.09612]
[1744071014368,103.46,79333.9096,19.5,-0.02822,1e-05,4.09612]
[1744071017734,103.45,79348.5078,19.5,-0.02806,1e-05,4.0773]
[1744071022758,103.44,79352.7353,19.5,-0.02801,1e-05,4.07173]
[1744071024352,103.43,79355.5172,19.5,-0.02797,1e-05,4.06716]
[1744071027614,103.4,79354.7652,19.5,-0.02795,1e-05,4.06394]
[1744071027681,103.39,79354.7652,19.5,-0.02794,1e-05,4.06264]
[1744071029837,103.4,79349.6093,19.5,-0.02799,1e-05,4.06882]
[1744071029860,103.4,79349.6093,19.5,-0.02799,1e-05,4.06882]
[1744071030766,103.4,79348.7993,19.5,-0.028,1e-05,4.0699]
[1744071033769,103.38,79360.3545,19.5,-0.02785,1e-05,4.05164]
[1744071038774,103.34,79370.1038,19.5,-0.02771,1e-05,4.03569]
[1744071043779,103.31,79371.3295,19.5,-0.02767,1e-05,4.03047]
[1744071048784,103.29,79371.4558,19.5,-0.02764,1e-05,4.02688]
[1744071053986,103.26,79362.0198,19.5,-0.02769,1e-05,4.03315]
[1744071059021,103.23,79362.4214,19.5,-0.02766,1e-05,4.02921]
[1744071063943,103.22,79366.2626,19.5,-0.0276,1e-05,4.02252]
[1744071064859,103.21,79366.2626,19.5,-0.0276,1e-05,4.02209]
[1744071066318,103.21,79378.4258,19.5,-0.02748,1e-05,4.00808]
[1744071068091,103.21,79399.1374,19.5,-0.02728,1e-05,3.98483]
[1744071071574,103.21,79393.7686,19.5,-0.02733,1e-05,3.99085]
[1744071072454,103.21,79393.7686,19.5,-0.02733,1e-05,3.99086]
[1744071074133,103.21,79413.4214,19.5,-0.02714,1e-05,3.96825]
[1744071075140,103.2,79429.4625,19.5,-0.02699,1e-05,3.95019]
[1744071076372,103.2,79429.4625,19.5,-0.02699,1e-05,3.95019]
[1744071077730,103.2,79429.4625,19.5,-0.02698,1e-05,3.95002]
[1744071078147,103.2,79429.4625,19.5,-0.02698,1e-05,3.94985]
[1744071083770,103.21,79427.0774,19.5,-0.02701,1e-05,3.95342]
[1744071083801,103.21,79427.0774,19.5,-0.02702,1e-05,3.95403]
[1744071089238,103.36,79412.6065,19.5,-0.02731,1e-05,3.98957]
[1744071091324,103.38,79407.527,19.5,-0.02739,1e-05,3.99806]
[1744071091381,103.4,79407.527,19.5,-0.02739,1e-05,3.9981]
[1744071092166,103.4,79407.527,19.5,-0.02739,1e-05,3.9981]
[1744071094273,103.36,79427.6484,19.5,-0.02716,1e-05,3.97078]
[1744071098118,103.32,79432.9696,19.5,-0.02706,1e-05,3.95889]
[1744071098777,103.3,79432.9696,19.5,-0.02704,1e-05,3.95702]
[1744071099986,103.33,79434.7386,19.5,-0.02706,1e-05,3.9586]
[1744071101993,103.38,79433.1647,19.5,-0.02713,1e-05,3.96717]
[1744071107364,103.52,79436.3752,19.5,-0.02725,1e-05,3.98284]
[1744071112399,103.55,79432.2743,19.5,-0.02733,1e-05,3.99158]
[1744071117434,103.58,79433.4397,19.5,-0.02735,1e-05,3.99429]
[1744071121475,103.64,79433.9421,19.5,-0.02741,1e-05,4.00195]
[1744071124373,103.7,79431.5052,19.5,-0.0275,1e-05,4.01224]
[1744071124395,103.7,79431.5052,19.5,-0.0275,1e-05,4.01224]
[1744071125082,103.71,79431.5052,19.5,-0.02752,1e-05,4.0146]
[1744071130529,103.82,79437.4346,19.5,-0.02757,1e-05,4.02182]
[1744071135692,103.88,79436.3442,19.5,-0.02766,1e-05,4.03158]
[1744071141606,103.97,79427.6828,19.5,-0.02784,1e-05,4.05387]
[1744071146641,104.03,79426.7446,19.5,-0.02792,1e-05,4.06266]
[1744071151676,104.08,79427.7655,19.5,-0.02795,1e-05,4.06585]
[1744071153483,104.09,79428.0055,19.5,-0.02795,1e-05,4.06694]
[1744071155296,104.11,79427.8768,19.5,-0.02798,1e-05,4.06984]
[1744071159863,104.15,79438.8933,19.5,-0.02792,1e-05,4.0633]
[1744071165774,104.21,79432.6214,19.5,-0.02805,1e-05,4.07895]
[1744071169809,104.24,79432.4774,19.5,-0.02808,1e-05,4.08234]
[1744071174837,104.28,79429.9931,19.5,-0.02815,1e-05,4.09074]
[1744071176488,104.29,79428.9922,19.5,-0.02817,1e-05,4.09273]
[1744071179717,104.3,79429.9327,19.5,-0.02818,1e-05,4.09418]
[1744071182517,104.32,79425.5482,19.5,-0.02824,1e-05,4.1013]
[1744071182894,104.32,79425.5482,19.5,-0.02825,1e-05,4.10202]
[1744071187924,104.29,79426.3042,19.5,-0.02819,1e-05,4.09573]
[1744071192929,104.25,79429.0972,19.5,-0.02813,1e-05,4.08775]
[1744071197934,104.22,79422.8387,19.5,-0.02815,1e-05,4.09014]
[1744071202939,104.21,79414.8765,19.5,-0.02822,1e-05,4.09782]
[1744071207944,104.19,79400.1346,19.5,-0.02835,1e-05,4.11295]
[1744071212949,104.15,79393.9028,19.5,-0.02834,1e-05,4.11172]
[1744071218818,104.12,79394.6538,19.5,-0.0283,1e-05,4.10597]
[1744071224183,104.11,79398.0492,19.5,-0.02826,1e-05,4.1013]
[1744071229218,104.11,79395.3939,19.5,-0.02828,1e-05,4.10377]
[1744071234548,104.1,79390.565,19.5,-0.02832,1e-05,4.10877]
[1744071239621,104.1,79389.8538,19.5,-0.02832,1e-05,4.10894]
[1744071244981,104.1,79416.7634,19.5,-0.02806,1e-05,4.07787]
[1744071247353,104.09,79435.152,19.5,-0.02788,1e-05,4.05704]
[1744071252388,104.09,79439.1038,19.5,-0.02784,1e-05,4.05247]
[1744071257410,104.09,79450.8691,19.5,-0.02772,1e-05,4.03926]
[1744071257423,104.09,79450.8691,19.5,-0.02772,1e-05,4.03926]
[1744071257456,104.09,79450.8691,19.5,-0.02772,1e-05,4.03926]
[1744071261451,104.09,79471.6183,19.5,-0.02751,1e-05,4.01497]
[1744071262174,104.09,79471.6183,19.5,-0.02751,1e-05,4.01497]
[1744071267493,104.06,79476.6083,19.5,-0.02744,1e-05,4.00581]
[1744071272528,104.05,79474.7881,19.5,-0.02743,1e-05,4.00391]
[1744071277563,104.04,79477.2769,19.5,-0.02739,1e-05,3.99997]
[1744071282598,104.03,79478.9125,19.5,-0.02737,1e-05,3.99702]
[1744071285900,104.03,79478.4406,19.5,-0.02737,1e-05,3.99708]
[1744071286403,104.03,79478.4406,19.5,-0.02737,1e-05,3.99685]
[1744071288409,104.03,79478.2132,19.5,-0.02737,1e-05,3.99665]
[1744071293675,104.02,79481.4313,19.5,-0.02732,1e-05,3.99176]
[1744071298710,104.01,79482.4272,19.5,-0.02731,1e-05,3.98959]
[1744071301177,104.0,79481.8712,19.5,-0.02731,1e-05,3.98979]
[1744071304435,103.99,79488.7082,19.5,-0.02722,1e-05,3.9799]
[1744071307774,103.98,79503.8259,19.5,-0.02707,1e-05,3.96225]
[1744071312951,103.96,79509.3497,19.5,-0.027,1e-05,3.95332]
[1744071313455,103.94,79509.3497,19.5,-0.02698,1e-05,3.95103]
[1744071314156,103.93,79509.3497,19.5,-0.02697,1e-05,3.94941]
[1744071319867,103.87,79504.0575,19.5,-0.02695,1e-05,3.94683]
[1744071325899,103.83,79501.5006,19.5,-0.02693,1e-05,3.9449]
[1744071329977,103.79,79500.6879,19.5,-0.02689,1e-05,3.94017]
[1744071330481,103.78,79496.2131,19.5,-0.02692,1e-05,3.94324]
[1744071334990,103.78,79496.3097,19.5,-0.0269,1e-05,3.93997]
[1744071335063,103.78,79496.3097,19.5,-0.0269,1e-05,3.93997]
[1744071337498,103.76,79499.4253,19.5,-0.02686,1e-05,3.93503]
[1744071338502,103.76,79499.4253,19.5,-0.02686,1e-05,3.93486]
[1744071343010,103.76,79510.1176,19.5,-0.02675,1e-05,3.92247]
[1744071345517,103.75,79504.4092,19.5,-0.0268,1e-05,3.92828]
[1744071351074,103.74,79492.8351,19.5,-0.02689,1e-05,3.93848]
[1744071356096,103.73,79482.865,19.5,-0.02697,1e-05,3.94855]
[1744071357077,103.73,79482.865,19.5,-0.02697,1e-05,3.94855]
[1744071362102,103.72,79479.8806,19.5,-0.027,1e-05,3.951]
[1744071365050,103.72,79476.5347,19.5,-0.02702,1e-05,3.95443]
[1744071366099,103.72,79475.748,19.5,-0.02703,1e-05,3.95516]
[1744071366106,103.72,79474.9192,19.5,-0.02704,1e-05,3.95594]
[1744071368209,103.72,79462.3103,19.5,-0.02716,1e-05,3.96999]
[1744071368467,103.72,79462.3103,19.5,-0.02716,1e-05,3.96999]
[1744071375118,103.72,79463.6876,19.5,-0.02715,1e-05,3.96851]
[1744071378942,103.72,79466.3741,19.5,-0.02712,1e-05,3.96558]
[1744071379042,103.72,79466.3741,19.5,-0.02712,1e-05,3.96559]
[1744071381123,103.72,79451.7735,19.5,-0.02726,1e-05,3.98169]
[1744071382245,103.72,79455.5774,19.5,-0.02722,1e-05,3.97739]
[1744071385815,103.71,79461.8793,19.5,-0.02716,1e-05,3.96985]
[1744071386508,103.71,79461.8793,19.5,-0.02716,1e-05,3.96962]
[1744071386582,103.71,79461.8793,19.5,-0.02716,1e-05,3.96962]
[1744071387090,103.71,79461.8793,19.5,-0.02716,1e-05,3.96962]
[1744071388472,103.71,79480.9473,19.5,-0.02697,1e-05,3.94779]
[1744071388941,103.71,79480.9473,19.5,-0.02697,1e-05,3.94779]
[1744071389023,103.7,79480.9473,19.5,-0.02697,1e-05,3.94739]
[1744071392366,103.69,79493.3299,19.5,-0.02682,1e-05,3.92914]
[1744071393310,103.69,79493.3299,19.5,-0.02682,1e-05,3.92914]
[1744071393373,103.69,79493.3299,19.5,-0.02681,1e-05,3.92868]
[1744071394541,103.69,79493.3299,19.5,-0.02681,1e-05,3.92868]
[1744071395105,103.69,79493.3299,19.5,-0.02681,1e-05,3.92868]
[1744071395609,103.69,79491.0791,19.5,-0.02683,1e-05,3.93103]
[1744071397139,103.68,79466.5151,19.5,-0.02706,1e-05,3.95783]
[1744071398944,103.68,79466.5151,19.5,-0.02706,1e-05,3.95761]
[1744071400003,103.68,79466.5151,19.5,-0.02706,1e-05,3.95737]
[1744071400018,103.68,79466.5151,19.5,-0.02706,1e-05,3.95716]
[1744071401144,103.68,79428.163,19.5,-0.02742,1e-05,3.99988]
[1744071402437,103.68,79405.4456,19.5,-0.02764,1e-05,4.02516]
[1744071404103,103.68,79405.4456,19.5,-0.02764,1e-05,4.02516]
[1744071404114,103.68,79405.4456,19.5,-0.02764,1e-05,4.02504]
[1744071404451,103.67,79382.9274,19.5,-0.02786,1e-05,4.05011]
[1744071406128,103.67,79382.9274,19.5,-0.02786,1e-05,4.05011]
[1744071415528,103.65,79388.4525,19.5,-0.02777,1e-05,4.04065]
[1744071419050,103.65,79377.8637,19.5,-0.02787,1e-05,4.05199]
[1744071424591,103.63,79372.8602,19.5,-0.0279,1e-05,4.05539]
[1744071429626,103.62,79378.8225,19.5,-0.02783,1e-05,4.04716]
[1744071431817,103.62,79379.8325,19.5,-0.02782,1e-05,4.04572]
[1744071437682,103.6,79364.2986,19.5,-0.02795,1e-05,4.06077]
[1744071441831,103.59,79351.8965,19.5,-0.02806,1e-05,4.07359]
[1744071442717,103.58,79336.6619,19.5,-0.02821,1e-05,4.09012]
[1744071446183,103.58,79341.5574,19.5,-0.02815,1e-05,4.08383]
[1744071451780,103.56,79342.2199,19.5,-0.02811,1e-05,4.07785]
[1744071456815,103.55,79344.2108,19.5,-0.02807,1e-05,4.07387]
[1744071461850,103.53,79352.9834,19.5,-0.02797,1e-05,4.06226]
[1744071465972,103.53,79353.11,19.5,-0.02796,1e-05,4.06116]
[1744071466040,103.53,79353.11,19.5,-0.02796,1e-05,4.06084]
[1744071470566,103.52,79348.2306,19.5,-0.02801,1e-05,4.06628]
[1744071470583,103.52,79348.2306,19.5,-0.02801,1e-05,4.06628]
[1744071470915,103.52,79348.2306,19.5,-0.02801,1e-05,4.06625]
[1744071475950,103.51,79357.0487,19.5,-0.02791,1e-05,4.05469]
[1744071478533,103.51,79357.6946,19.5,-0.0279,1e-05,4.05335]
[1744071481330,103.5,79360.2353,19.5,-0.02787,1e-05,4.04958]
[1744071481565,103.5,79360.2353,19.5,-0.02787,1e-05,4.04958]
[1744071481574,103.5,79360.2353,19.5,-0.02787,1e-05,4.04958]
[1744071489042,103.48,79354.0349,19.5,-0.02791,1e-05,4.05414]
[1744071494077,103.47,79354.5769,19.5,-0.02789,1e-05,4.05201]
[1744071494362,103.47,79354.5769,19.5,-0.02789,1e-05,4.05201]
[1744071495084,103.47,79354.5769,19.5,-0.02789,1e-05,4.05171]
[1744071500127,103.47,79340.6593,19.5,-0.02802,1e-05,4.06737]
[1744071502236,103.47,79339.9352,19.5,-0.02803,1e-05,4.06817]
[1744071502239,103.47,79339.9352,19.5,-0.02803,1e-05,4.06817]
[1744071502248,103.47,79341.491,19.5,-0.02801,1e-05,4.06638]
[1744071508183,103.46,79352.3678,19.5,-0.02789,1e-05,4.05218]
[1744071511890,103.45,79357.7311,19.5,-0.02781,1e-05,4.04251]
[1744071517246,103.44,79369.0726,19.5,-0.02769,1e-05,4.02809]
[1744071521267,103.43,79385.689,19.5,-0.02752,1e-05,4.00842]
[1744071521879,103.43,79385.689,19.5,-0.02752,1e-05,4.00842]
[1744071521988,103.43,79385.689,19.5,-0.02752,1e-05,4.00842]
[1744071523270,103.43,79406.8381,19.5,-0.02731,1e-05,3.98412]
[1744071523297,103.43,79406.8381,19.5,-0.02731,1e-05,3.98412]
[1744071524270,103.42,79416.1855,19.5,-0.02722,1e-05,3.97312]
[1744071526272,103.41,79433.5132,19.5,-0.02704,1e-05,3.95275]
[1744071526805,103.41,79433.5132,19.5,-0.02704,1e-05,3.95275]
[1744071528716,103.41,79432.785,19.5,-0.02704,1e-05,3.95253]
[1744071528794,103.4,79432.785,19.5,-0.02704,1e-05,3.95201]
[1744071532278,103.4,79413.6513,19.5,-0.02722,1e-05,3.97272]
[1744071537283,103.39,79414.0456,19.5,-0.0272,1e-05,3.97114]
[1744071540190,103.39,79420.5314,19.5,-0.02714,1e-05,3.96348]
[1744071540200,103.39,79420.5314,19.5,-0.02714,1e-05,3.96348]
[1744071540245,103.39,79420.5314,19.5,-0.02713,1e-05,3.96328]
[1744071542289,103.38,79444.0081,19.5,-0.0269,1e-05,3.93616]
[1744071542311,103.38,79444.0081,19.5,-0.0269,1e-05,3.93616]
[1744071545729,103.37,79447.4356,19.5,-0.02686,1e-05,3.93093]
[1744071545756,103.36,79447.4356,19.5,-0.02685,1e-05,3.93046]
[1744071551298,103.36,79454.3098,19.5,-0.02678,1e-05,3.92213]
[1744071555741,103.35,79450.8689,19.5,-0.02681,1e-05,3.92538]
[1744071561555,103.35,79438.4877,19.5,-0.02692,1e-05,3.93801]
[1744071566590,103.34,79451.8648,19.5,-0.02679,1e-05,3.92248]
[1744071570619,103.34,79469.0498,19.5,-0.02662,1e-05,3.90305]
[1744071574125,103.34,79468.2799,19.5,-0.02661,1e-05,3.90103]
[1744071579682,103.33,79478.6672,19.5,-0.02651,1e-05,3.88897]
[1744071581696,103.33,79497.4711,19.5,-0.02633,1e-05,3.86824]
[1744071586731,103.33,79492.3636,19.5,-0.02638,1e-05,3.87363]
[1744071591766,103.33,79498.884,19.5,-0.02632,1e-05,3.86627]
[1744071596801,103.33,79506.3718,19.5,-0.02624,1e-05,3.85796]
[1744071601836,103.33,79504.8248,19.5,-0.02626,1e-05,3.85952]
[1744071602438,103.33,79504.8248,19.5,-0.02626,1e-05,3.85952]
[1744071607878,103.33,79513.914,19.5,-0.02617,1e-05,3.84951]
[1744071612913,103.33,79514.4191,19.5,-0.02617,1e-05,3.84895]
[1744071616941,103.33,79530.8608,19.5,-0.02602,1e-05,3.83112]
[1744071618208,103.33,79530.8608,19.5,-0.02602,1e-05,3.83112]
[1744071618244,103.33,79530.8608,19.5,-0.02602,1e-05,3.83117]
[1744071619962,103.32,79547.7273,19.5,-0.02586,1e-05,3.81232]
[1744071624997,103.31,79561.4844,19.5,-0.02572,1e-05,3.79618]
[1744071629339,103.31,79566.7135,19.5,-0.02567,1e-05,3.78984]
[1744071629372,103.31,79566.7135,19.5,-0.02567,1e-05,3.78984]
[1744071629383,103.31,79567.4084,19.5,-0.02566,1e-05,3.78886]
[1744071631390,103.31,79568.5314,19.5,-0.02563,1e-05,3.78522]
[1744071635680,103.31,79568.0973,19.5,-0.02564,1e-05,3.78612]
[1744071635686,103.31,79568.0973,19.5,-0.02564,1e-05,3.78612]
[1744071636074,103.31,79568.0973,19.5,-0.02564,1e-05,3.78623]
[1744071636751,103.31,79568.0973,19.5,-0.02564,1e-05,3.78623]
[1744071637081,103.31,79568.0973,19.5,-0.02564,1e-05,3.78601]
[1744071637550,103.31,79568.0973,19.5,-0.02564,1e-05,3.78601]
[1744071638153,103.31,79568.0973,19.5,-0.02564,1e-05,3.78601]
[1744071638255,103.31,79568.0973,19.5,-0.02564,1e-05,3.78612]
[1744071642117,103.3,79550.0248,19.5,-0.0258,1e-05,3.80466]
[1744071644131,103.3,79567.74,19.5,-0.02563,1e-05,3.78507]
[1744071647682,103.3,79567.8617,19.5,-0.02563,1e-05,3.78426]
[1744071647793,103.3,79567.8617,19.5,-0.02563,1e-05,3.78426]
[1744071653194,103.29,79561.7776,19.5,-0.02567,1e-05,3.78944]
[1744071658229,103.28,79555.1143,19.5,-0.02572,1e-05,3.79546]
[1744071659609,103.27,79552.5266,19.5,-0.02574,1e-05,3.79801]
[1744071659909,103.27,79552.5266,19.5,-0.02574,1e-05,3.79801]
[1744071665279,103.26,79543.8734,19.5,-0.02581,1e-05,3.80586]
[1744071665605,103.26,79543.8734,19.5,-0.02581,1e-05,3.80586]
[1744071665745,103.26,79543.8734,19.5,-0.02581,1e-05,3.80586]
[1744071671604,103.25,79539.2666,19.5,-0.02584,1e-05,3.80929]
[1744071675353,103.25,79561.8817,19.5,-0.02563,1e-05,3.78392]
[1744071680391,103.24,79560.0334,19.5,-0.02563,1e-05,3.78482]
[1744071685426,103.23,79560.484,19.5,-0.02562,1e-05,3.78325]
[1744071687091,103.23,79560.9831,19.5,-0.02562,1e-05,3.78249]
[1744071687441,103.23,79560.9831,19.5,-0.02561,1e-05,3.78227]
[1744071689452,103.23,79539.0447,19.5,-0.02582,1e-05,3.80617]
[1744071694457,103.23,79528.4586,19.5,-0.0259,1e-05,3.81532]
[1744071695458,103.23,79514.4165,19.5,-0.02603,1e-05,3.83062]
[1744071698461,103.23,79496.2211,19.5,-0.0262,1e-05,3.85051]
[1744071700453,103.23,79496.4674,19.5,-0.02619,1e-05,3.85023]
[1744071701744,103.23,79487.1955,19.5,-0.02628,1e-05,3.86034]
[1744071703466,103.23,79466.7269,19.5,-0.02647,1e-05,3.8827]
[1744071708471,103.23,79470.1034,19.5,-0.02644,1e-05,3.87872]
[1744071712476,103.22,79484.5868,19.5,-0.0263,1e-05,3.86265]
[1744071713216,103.22,79484.5868,19.5,-0.0263,1e-05,3.86265]
[1744071713307,103.22,79484.5868,19.5,-0.0263,1e-05,3.86264]
[1744071714478,103.22,79506.5259,19.5,-0.02609,1e-05,3.83833]
[1744071716480,103.22,79537.9764,19.5,-0.0258,1e-05,3.80359]
[1744071721639,103.21,79551.7169,19.5,-0.02566,1e-05,3.78759]
[1744071722486,103.21,79556.4821,19.5,-0.02562,1e-05,3.78223]
[1744071727721,103.21,79547.9071,19.5,-0.0257,1e-05,3.79206]
[1744071732756,103.22,79546.2918,19.5,-0.02572,1e-05,3.79424]
[1744071737791,103.22,79548.8907,19.5,-0.0257,1e-05,3.79189]
[1744071742826,103.22,79541.9008,19.5,-0.02577,1e-05,3.79986]
[1744071747861,103.23,79536.6567,19.5,-0.02582,1e-05,3.80589]
[1744071749830,103.23,79538.3067,19.5,-0.0258,1e-05,3.80418]
[1744071754910,103.23,79538.0983,19.5,-0.02579,1e-05,3.80222]
[1744071759946,103.23,79537.157,19.5,-0.0258,1e-05,3.80361]
[1744071764981,103.23,79537.083,19.5,-0.02581,1e-05,3.80405]
[1744071767617,103.24,79542.6223,19.5,-0.02576,1e-05,3.79823]
[1744071770947,103.24,79546.9522,19.5,-0.02572,1e-05,3.7938]
[1744071776064,103.24,79548.2248,19.5,-0.02571,1e-05,3.79299]
[1744071781099,103.25,79548.1209,19.5,-0.02572,1e-05,3.79355]
[1744071786134,103.25,79550.8225,19.5,-0.0257,1e-05,3.7911]
[1744071791169,103.25,79544.9134,19.5,-0.02576,1e-05,3.7979]
[1744071794190,103.25,79524.7997,19.5,-0.02594,1e-05,3.81986]
[1744071799225,103.25,79525.2865,19.5,-0.02594,1e-05,3.81957]
[1744071804260,103.26,79529.1777,19.5,-0.02591,1e-05,3.81559]
[1744071809295,103.26,79528.3556,19.5,-0.02591,1e-05,3.81673]
[1744071810243,103.26,79528.3556,19.5,-0.02591,1e-05,3.81673]
[1744071810297,103.26,79528.3556,19.5,-0.02591,1e-05,3.81673]
[1744071815337,103.26,79521.8336,19.5,-0.02596,1e-05,3.82143]
[1744071820372,103.26,79515.9772,19.5,-0.02602,1e-05,3.82797]
[1744071825407,103.26,79518.0564,19.5,-0.026,1e-05,3.82586]
[1744071830442,103.26,79512.3814,19.5,-0.02605,1e-05,3.83215]
[1744071831758,103.26,79511.9244,19.5,-0.02606,1e-05,3.83266]
[1744071832505,103.26,79511.9244,19.5,-0.02606,1e-05,3.83266]
[1744071838498,103.26,79498.3674,19.5,-0.02618,1e-05,3.84745]
[1744071843533,103.26,79504.8456,19.5,-0.02612,1e-05,3.8404]
[1744071848568,103.26,79507.6761,19.5,-0.0261,1e-05,3.83736]
[1744071851405,103.26,79504.2448,19.5,-0.02613,1e-05,3.84112]
[1744071851423,103.26,79504.2448,19.5,-0.02613,1e-05,3.84112]
[1744071851589,103.26,79504.2448,19.5,-0.02613,1e-05,3.84113]
[1744071852549,103.26,79504.2448,19.5,-0.02613,1e-05,3.84113]
[1744071852596,103.26,79504.2448,19.5,-0.02612,1e-05,3.84082]
[1744071857624,103.26,79504.2722,19.5,-0.02612,1e-05,3.84084]
[1744071859628,103.26,79487.2325,19.5,-0.02628,1e-05,3.85944]
[1744071864139,103.26,79489.0407,19.5,-0.02627,1e-05,3.85736]
[1744071864157,103.26,79489.0407,19.5,-0.02627,1e-05,3.85736]
[1744071864219,103.26,79489.0407,19.5,-0.02626,1e-05,3.85733]
[1744071865297,103.26,79489.0407,19.5,-0.02626,1e-05,3.85733]
[1744071865381,103.26,79489.0407,19.5,-0.02626,1e-05,3.85699]
[1744071867636,103.26,79503.826,19.5,-0.02612,1e-05,3.84083]
[1744071872641,103.26,79502.0305,19.5,-0.02612,1e-05,3.84017]
[1744071877646,103.26,79502.7118,19.5,-0.02612,1e-05,3.83945]
[1744071882651,103.26,79495.6509,19.5,-0.02618,1e-05,3.84718]
[1744071887656,103.26,79476.1077,19.5,-0.02637,1e-05,3.8685]
[1744071892876,103.26,79458.7637,19.5,-0.02653,1e-05,3.88721]
[1744071897912,103.25,79461.2518,19.5,-0.0265,1e-05,3.88411]
[1744071902947,103.25,79456.8662,19.5,-0.02654,1e-05,3.88856]
[1744071904259,103.25,79456.8662,19.5,-0.02654,1e-05,3.88856]
[1744071908435,103.25,79452.5256,19.5,-0.02658,1e-05,3.89301]
[1744071909137,103.25,79452.5256,19.5,-0.02657,1e-05,3.89293]
[1744071912011,103.24,79437.6119,19.5,-0.02671,1e-05,3.90897]
[1744071915032,103.24,79423.201,19.5,-0.02684,1e-05,3.92453]
[1744071916650,103.24,79423.201,19.5,-0.02684,1e-05,3.92453]
[1744071922081,103.23,79423.4067,19.5,-0.02684,1e-05,3.92335]
[1744071927118,103.23,79424.1608,19.5,-0.02682,1e-05,3.92184]
[1744071932153,103.22,79429.7446,19.5,-0.02675,1e-05,3.91236]
[1744071937188,103.22,79428.8508,19.5,-0.02675,1e-05,3.91275]
[1744071942223,103.2,79440.331,19.5,-0.02662,1e-05,3.89766]
[1744071944218,103.19,79439.2778,19.5,-0.02662,1e-05,3.89778]
[1744071945246,103.19,79420.8305,19.5,-0.0268,1e-05,3.91793]
[1744071947260,103.19,79400.7643,19.5,-0.02698,1e-05,3.9399]
[1744071952295,103.18,79412.2054,19.5,-0.02687,1e-05,3.92642]
[1744071953759,103.18,79412.4992,19.5,-0.02687,1e-05,3.92595]
[1744071959273,103.18,79403.9986,19.5,-0.02694,1e-05,3.93468]
[1744071960533,103.18,79403.9986,19.5,-0.02694,1e-05,3.93451]
[1744071961268,103.18,79403.9986,19.5,-0.02694,1e-05,3.93433]
[1744071962365,103.17,79388.0099,19.5,-0.02709,1e-05,3.95179]
[1744071965386,103.17,79404.1477,19.5,-0.02693,1e-05,3.93334]
[1744071966868,103.17,79403.3425,19.5,-0.02694,1e-05,3.93408]
[1744071971428,103.16,79386.5176,19.5,-0.02709,1e-05,3.95196]
[1744071976463,103.16,79383.5552,19.5,-0.02711,1e-05,3.95432]
[1744071980268,103.15,79383.2088,19.5,-0.02711,1e-05,3.95417]
[1744071980570,103.15,79383.2088,19.5,-0.02711,1e-05,3.95417]
[1744071981242,103.15,79383.2088,19.5,-0.02711,1e-05,3.95402]
[1744071981376,103.15,79383.2088,19.5,-0.02711,1e-05,3.95402]
[1744071982508,103.15,79407.1059,19.5,-0.02688,1e-05,3.9271]
[1744071987543,103.14,79398.3012,19.5,-0.02695,1e-05,3.93612]
[1744071992578,103.14,79392.4236,19.5,-0.02699,1e-05,3.93914]
[1744071997613,103.1,79386.3238,19.5,-0.027,1e-05,3.94068]
[1744071999627,103.1,79401.4488,19.5,-0.02686,1e-05,3.92358]
[1744072001641,103.09,79415.4035,19.5,-0.02672,1e-05,3.90788]
[1744072002836,103.09,79415.3419,19.5,-0.02672,1e-05,3.90785]
[1744072002970,103.09,79415.3419,19.5,-0.02672,1e-05,3.90785]
[1744072011049,103.09,79417.2358,19.5,-0.0267,1e-05,3.90505]
[1744072016747,103.08,79416.2125,19.5,-0.0267,1e-05,3.9056]
[1744072021782,103.08,79423.7063,19.5,-0.02663,1e-05,3.89686]
[1744072026795,103.08,79407.9654,19.5,-0.02677,1e-05,3.91379]
[1744072031800,103.07,79391.1383,19.5,-0.02693,1e-05,3.93185]
[1744072036805,103.07,79392.2339,19.5,-0.02691,1e-05,3.92989]
[1744072041810,103.06,79399.324,19.5,-0.02684,1e-05,3.92135]
[1744072046815,103.06,79407.8557,19.5,-0.02675,1e-05,3.91125]
[1744072048817,103.06,79391.1181,19.5,-0.02691,1e-05,3.92959]
[1744072054823,103.05,79387.2954,19.5,-0.02692,1e-05,3.9303]
[1744072055570,103.05,79387.2954,19.5,-0.02692,1e-05,3.9303]
[1744072061076,103.04,79387.8809,19.5,-0.02691,1e-05,3.92867]
[1744072066111,103.04,79394.1142,19.5,-0.02684,1e-05,3.9211]
[1744072071146,103.03,79388.9817,19.5,-0.02689,1e-05,3.92616]
[1744072076181,103.03,79387.0764,19.5,-0.0269,1e-05,3.9276]
[1744072081216,103.02,79381.1821,19.5,-0.02695,1e-05,3.93345]
[1744072086251,103.02,79379.3157,19.5,-0.02696,1e-05,3.93479]
[1744072087967,103.02,79378.1792,19.5,-0.02697,1e-05,3.93589]
[1744072088432,103.02,79378.1792,19.5,-0.02697,1e-05,3.93589]
[1744072090800,103.01,79370.7927,19.5,-0.02704,1e-05,3.94381]
[1744072095314,103.0,79356.3972,19.5,-0.02717,1e-05,3.95882]
[1744072100349,103.0,79358.4898,19.5,-0.02714,1e-05,3.95555]
[1744072102422,103.0,79357.0328,19.5,-0.02715,1e-05,3.957]
[1744072102803,103.0,79357.0328,19.5,-0.02715,1e-05,3.957]
[1744072108794,102.99,79368.3861,19.5,-0.02704,1e-05,3.94329]
[1744072108972,102.99,79368.3861,19.5,-0.02703,1e-05,3.94313]
[1744072114447,102.98,79378.529,19.5,-0.02691,1e-05,3.92827]
[1744072114894,102.98,79378.529,19.5,-0.02691,1e-05,3.92827]
[1744072114994,102.98,79378.529,19.5,-0.02691,1e-05,3.92827]
[1744072124520,102.97,79374.8585,19.5,-0.02694,1e-05,3.93097]
[1744072129555,102.97,79374.6928,19.5,-0.02693,1e-05,3.93046]
[1744072134590,102.96,79376.8534,19.5,-0.02691,1e-05,3.92737]
[1744072135349,102.96,79376.8534,19.5,-0.02691,1e-05,3.92737]
[1744072136074,102.96,79376.8534,19.5,-0.02691,1e-05,3.92724]
[1744072140632,102.96,79361.6609,19.5,-0.02705,1e-05,3.94351]
[1744072141349,102.96,79361.6609,19.5,-0.02705,1e-05,3.94351]
[1744072142646,102.95,79345.7781,19.5,-0.02719,1e-05,3.9609]
[1744072146674,102.95,79368.6293,19.5,-0.02697,1e-05,3.93469]
[1744072150702,102.94,79384.5497,19.5,-0.02681,1e-05,3.91646]
[1744072155737,102.94,79383.6537,19.5,-0.02682,1e-05,3.91686]
[1744072160772,102.93,79372.1154,19.5,-0.02692,1e-05,3.92904]
[1744072165807,102.93,79374.5172,19.5,-0.02689,1e-05,3.92572]
[1744072169057,102.93,79380.2125,19.5,-0.02684,1e-05,3.91903]
[1744072171169,102.93,79382.9429,19.5,-0.02681,1e-05,3.91576]
[1744072171608,102.93,79382.9429,19.5,-0.02681,1e-05,3.91576]
[1744072179905,102.92,79391.0511,19.5,-0.02671,1e-05,3.90318]
[1744072184942,102.92,79378.6102,19.5,-0.02682,1e-05,3.91647]
[1744072189960,102.91,79375.7377,19.5,-0.02684,1e-05,3.9191]
[1744072193964,102.91,79335.144,19.5,-0.02723,1e-05,3.96394]
[1744072197531,102.9,79335.5359,19.5,-0.02722,1e-05,3.96292]
[1744072201665,102.9,79333.9528,19.5,-0.02723,1e-05,3.96392]
[1744072203847,102.89,79335.0336,19.5,-0.02722,1e-05,3.96232]
[1744072207636,102.89,79325.4349,19.5,-0.02731,1e-05,3.9727]
[1744072208982,102.88,79237.8392,19.5,-0.02816,1e-05,4.07112]
[1744072211701,102.88,79237.4092,19.5,-0.02815,1e-05,4.07085]
[1744072213317,102.87,79224.4362,19.5,-0.02828,1e-05,4.08494]
[1744072215989,102.86,79199.6569,19.5,-0.02851,1e-05,4.11221]
[1744072217881,102.86,79201.8018,19.5,-0.02849,1e-05,4.10929]
[1744072221864,102.85,79209.7008,19.5,-0.0284,1e-05,4.09845]
[1744072227000,102.77,79196.6855,19.5,-0.02844,1e-05,4.1032]
[1744072227140,102.77,79196.6855,19.5,-0.02844,1e-05,4.1032]
[1744072227788,102.77,79196.6855,19.5,-0.02844,1e-05,4.1032]
[1744072228001,102.77,79196.2055,19.5,-0.02844,1e-05,4.10356]
[1744072230007,102.77,79181.4102,19.5,-0.02859,1e-05,4.12025]
[1744072230070,102.77,79181.4102,19.5,-0.02859,1e-05,4.12025]
[1744072231329,102.77,79177.6968,19.5,-0.02861,1e-05,4.12157]
[1744072237021,102.76,79176.1456,19.5,-0.02861,1e-05,4.122]
[1744072237485,102.76,79176.1456,19.5,-0.02861,1e-05,4.122]
[1744072242026,102.75,79157.6079,19.5,-0.02879,1e-05,4.14231]
[1744072244059,102.74,79157.01,19.5,-0.02879,1e-05,4.1425]
[1744072246085,102.74,79157.9869,19.5,-0.02878,1e-05,4.14086]
[1744072252505,102.73,79169.9063,19.5,-0.02864,1e-05,4.12567]
[1744072253037,102.73,79153.7626,19.5,-0.02881,1e-05,4.14417]
[1744072254644,102.73,79141.744,19.5,-0.02893,1e-05,4.15789]
[1744072254835,102.73,79141.744,19.5,-0.02893,1e-05,4.15789]
[1744072255467,102.72,79128.0417,19.5,-0.02906,1e-05,4.17327]
[1744072260030,102.72,79119.7842,19.5,-0.02914,1e-05,4.18197]
[1744072262916,102.71,79123.4281,19.5,-0.02909,1e-05,4.17674]
[1744072263713,102.71,79123.4281,19.5,-0.02909,1e-05,4.17646]
[1744072264531,102.7,79156.7827,19.5,-0.02875,1e-05,4.13708]
[1744072268978,102.7,79162.0679,19.5,-0.02869,1e-05,4.13025]
[1744072269040,102.7,79162.0679,19.5,-0.02869,1e-05,4.13025]
[1744072275046,102.69,79169.7518,19.5,-0.0286,1e-05,4.12002]
[1744072275423,102.69,79173.1563,19.5,-0.02856,1e-05,4.11587]
[1744072275427,102.69,79173.1563,19.5,-0.02856,1e-05,4.11587]
[1744072275440,102.69,79173.1563,19.5,-0.02856,1e-05,4.11587]
[1744072280643,102.68,79172.8899,19.5,-0.02855,1e-05,4.11495]
[1744072282202,102.68,79173.428,19.5,-0.02855,1e-05,4.11413]
[1744072282243,102.68,79173.428,19.5,-0.02855,1e-05,4.11413]
[1744072283088,102.68,79173.428,19.5,-0.02855,1e-05,4.11389]
[1744072284671,102.67,79146.3957,19.5,-0.02881,1e-05,4.14478]
[1744072289706,102.66,79154.5311,19.5,-0.02872,1e-05,4.1341]
[1744072294742,102.66,79160.3891,19.5,-0.02864,1e-05,4.12342]
[1744072296118,102.65,79156.979,19.5,-0.02867,1e-05,4.12715]
[1744072296126,102.65,79156.979,19.5,-0.02867,1e-05,4.12715]
[1744072296756,102.65,79156.979,19.5,-0.02867,1e-05,4.12722]
[1744072301132,102.66,79153.9187,19.5,-0.0287,1e-05,4.13108]
[1744072301137,102.66,79153.9187,19.5,-0.0287,1e-05,4.13108]
[1744072301791,102.66,79153.9187,19.5,-0.0287,1e-05,4.13087]
[1744072303280,102.65,79162.2942,19.5,-0.02861,1e-05,4.12094]
[1744072303493,102.65,79162.2942,19.5,-0.02861,1e-05,4.12094]
[1744072305819,102.65,79188.8946,19.5,-0.02834,1e-05,4.08967]
[1744072306347,102.65,79188.8946,19.5,-0.02834,1e-05,4.08967]
[1744072309254,102.65,79192.7371,19.5,-0.0283,1e-05,4.0848]
[1744072311772,102.65,79204.5029,19.5,-0.02818,1e-05,4.07102]
[1744072312828,102.64,79204.5029,19.5,-0.02818,1e-05,4.07091]
[1744072312869,102.64,79204.5029,19.5,-0.02818,1e-05,4.07081]
[1744072315707,102.64,79216.1909,19.5,-0.02806,1e-05,4.0569]
[1744072316339,102.64,79216.1909,19.5,-0.02806,1e-05,4.05665]
[1744072316897,102.64,79216.1909,19.5,-0.02805,1e-05,4.05641]
[1744072317758,102.64,79216.1909,19.5,-0.02805,1e-05,4.05641]
[1744072318664,102.64,79216.1909,19.5,-0.02805,1e-05,4.05631]
[1744072318846,102.64,79216.1909,19.5,-0.02805,1e-05,4.05631]
[1744072318911,102.64,79216.1909,19.5,-0.02805,1e-05,4.05621]
[1744072321336,102.63,79216.1893,19.5,-0.02805,1e-05,4.05573]
[1744072322681,102.61,79216.1893,19.5,-0.02803,1e-05,4.0533]
[1744072326860,102.6,79228.0911,19.5,-0.0279,1e-05,4.03838]
[1744072327178,102.58,79228.0911,19.5,-0.02787,1e-05,4.03511]
[1744072327975,102.58,79228.0911,19.5,-0.02787,1e-05,4.035]
[1744072328982,102.58,79202.3386,19.5,-0.02813,1e-05,4.06437]
[1744072329275,102.58,79202.3386,19.5,-0.02813,1e-05,4.06437]
[1744072329911,102.58,79202.3386,19.5,-0.02813,1e-05,4.06437]
[1744072330371,102.58,79202.3386,19.5,-0.02812,1e-05,4.06425]
[1744072330996,102.58,79202.3386,19.5,-0.02812,1e-05,4.06399]
[1744072334020,102.57,79220.5834,19.5,-0.02794,1e-05,4.04238]
[1744072334883,102.57,79220.5834,19.5,-0.02794,1e-05,4.04238]
[1744072335027,102.57,79220.5834,19.5,-0.02793,1e-05,4.04216]
[1744072335275,102.57,79220.5834,19.5,-0.02793,1e-05,4.04216]
[1744072335690,102.57,79220.5834,19.5,-0.02793,1e-05,4.04216]
[1744072341275,102.56,79213.1371,19.5,-0.028,1e-05,4.0494]
[1744072343992,102.56,79213.1371,19.5,-0.02799,1e-05,4.04922]
[1744072347303,102.56,79202.1786,19.5,-0.0281,1e-05,4.06139]
[1744072353146,102.55,79199.0871,19.5,-0.02811,1e-05,4.06155]
[1744072357150,102.55,79183.9832,19.5,-0.02826,1e-05,4.07844]
[1744072358665,102.55,79185.7334,19.5,-0.02824,1e-05,4.07629]
[1744072361154,102.54,79169.5066,19.5,-0.0284,1e-05,4.09458]
[1744072363156,102.54,79152.7707,19.5,-0.02856,1e-05,4.11359]
[1744072364667,102.54,79150.467,19.5,-0.02858,1e-05,4.11607]
[1744072369364,102.53,79150.464,19.5,-0.02858,1e-05,4.11507]
[1744072369751,102.53,79150.464,19.5,-0.02858,1e-05,4.11507]
[1744072370736,102.53,79148.7474,19.5,-0.02859,1e-05,4.11686]
[1744072370747,102.53,79148.7474,19.5,-0.02859,1e-05,4.11665]
[1744072373003,102.53,79148.7474,19.5,-0.02859,1e-05,4.11623]
[1744072373714,102.52,79148.7474,19.5,-0.02858,1e-05,4.11582]
[1744072374167,102.52,79134.5646,19.5,-0.02872,1e-05,4.13189]
[1744072374658,102.52,79134.5646,19.5,-0.02872,1e-05,4.13189]
[1744072374866,102.52,79134.5646,19.5,-0.02872,1e-05,4.13189]
[1744072375004,102.52,79134.5646,19.5,-0.02872,1e-05,4.13189]
[1744072376169,102.52,79101.7921,19.5,-0.02905,1e-05,4.16945]
[1744072376810,102.52,79101.7921,19.5,-0.02905,1e-05,4.16945]
[1744072376949,102.52,79101.7921,19.5,-0.02905,1e-05,4.16945]
[1744072386179,102.5,79111.8663,19.5,-0.02892,1e-05,4.15483]
[1744072388181,102.49,79131.5171,19.5,-0.02872,1e-05,4.13144]
[1744072389043,102.49,79131.5171,19.5,-0.02872,1e-05,4.13144]
[1744072393186,102.48,79145.9782,19.5,-0.02856,1e-05,4.1136]
[1744072398194,102.48,79136.359,19.5,-0.02865,1e-05,4.12374]
[1744072400196,102.47,79120.5471,19.5,-0.02881,1e-05,4.1417]
[1744072402198,102.47,79100.8802,19.5,-0.02901,1e-05,4.16416]
[1744072406966,102.46,79098.9357,19.5,-0.02902,1e-05,4.16527]
[1744072407034,102.46,79098.9357,19.5,-0.02902,1e-05,4.16498]
[1744072412208,102.46,79091.1685,19.5,-0.02908,1e-05,4.17135]
[1744072413685,102.46,79091.1685,19.5,-0.02908,1e-05,4.17136]
[1744072417146,102.46,79086.0969,19.5,-0.02913,1e-05,4.17732]
[1744072422857,102.46,79093.0391,19.5,-0.02906,1e-05,4.16926]
[1744072423106,102.46,79093.0391,19.5,-0.02906,1e-05,4.16926]
[1744072423219,102.46,79102.1712,19.5,-0.02897,1e-05,4.15859]
[1744072425221,102.46,79119.5032,19.5,-0.02878,1e-05,4.13784]
[1744072427384,102.45,79120.4668,19.5,-0.02877,1e-05,4.13626]
[1744072432712,102.43,79128.0592,19.5,-0.02867,1e-05,4.12417]
[1744072437747,102.4,79117.2636,19.5,-0.02873,1e-05,4.13179]
[1744072442782,102.39,79114.7865,19.5,-0.02875,1e-05,4.13357]
[1744072447553,102.34,79123.0396,19.5,-0.02861,1e-05,4.11775]
[1744072449831,102.34,79138.139,19.5,-0.02846,1e-05,4.0997]
[1744072454866,102.33,79146.0859,19.5,-0.02837,1e-05,4.08974]
[1744072459901,102.33,79145.6336,19.5,-0.02837,1e-05,4.08954]
[1744072464938,102.32,79145.8467,19.5,-0.02836,1e-05,4.08858]
[1744072469973,102.32,79155.7515,19.5,-0.02826,1e-05,4.07647]
[1744072473918,102.3,79165.8376,19.5,-0.02811,1e-05,4.05904]
[1744072476015,102.29,79192.2543,19.5,-0.02784,1e-05,4.02782]
[1744072477028,102.29,79192.2543,19.5,-0.02784,1e-05,4.02782]
[1744072477076,102.29,79192.2543,19.5,-0.02784,1e-05,4.02782]
[1744072478029,102.29,79214.3045,19.5,-0.02762,1e-05,4.00257]
[1744072483064,102.28,79197.7637,19.5,-0.02778,1e-05,4.02056]
[1744072485078,102.28,79211.7267,19.5,-0.02764,1e-05,4.00396]
[1744072488821,102.28,79219.518,19.5,-0.02756,1e-05,3.99496]
[1744072494141,102.27,79222.3288,19.5,-0.02752,1e-05,3.99096]
[1744072497655,102.26,79214.251,19.5,-0.02759,1e-05,3.99872]
[1744072498169,102.26,79214.251,19.5,-0.02759,1e-05,3.99806]
[1744072503078,102.26,79216.5616,19.5,-0.02756,1e-05,3.99556]
[1744072505222,102.26,79237.5051,19.5,-0.02736,1e-05,3.97193]
[1744072509249,102.26,79221.7304,19.5,-0.02752,1e-05,3.98998]
[1744072514288,102.27,79218.3119,19.5,-0.02756,1e-05,3.99504]
[1744072518609,102.28,79222.4573,19.5,-0.02753,1e-05,3.99139]
[1744072519324,102.28,79222.4573,19.5,-0.02753,1e-05,3.99162]
[1744072521615,102.26,79229.4705,19.5,-0.02744,1e-05,3.98154]
[1744072522345,102.26,79229.4705,19.5,-0.02743,1e-05,3.98053]
[1744072525350,102.27,79249.8391,19.5,-0.02725,1e-05,3.95934]
[1744072528229,102.28,79250.373,19.5,-0.02726,1e-05,3.96033]
[1744072528331,102.29,79250.373,19.5,-0.02726,1e-05,3.9611]
[1744072529628,102.29,79250.6539,19.5,-0.02726,1e-05,3.96083]
[1744072532635,102.27,79248.1597,19.5,-0.02725,1e-05,3.95816]
[1744072534359,102.25,79221.7563,19.5,-0.02749,1e-05,3.98647]
[1744072539364,102.25,79220.9447,19.5,-0.0275,1e-05,3.98719]
[1744072540918,102.25,79213.7433,19.5,-0.02756,1e-05,3.99485]
[1744072541018,102.25,79213.7433,19.5,-0.02756,1e-05,3.99431]
[1744072546371,102.25,79218.8017,19.5,-0.02751,1e-05,3.98917]
[1744072548373,102.26,79236.5866,19.5,-0.02735,1e-05,3.97007]
[1744072550936,102.27,79237.4141,19.5,-0.02735,1e-05,3.97037]
[1744072550990,102.27,79237.4141,19.5,-0.02736,1e-05,3.97099]
[1744072553378,102.27,79260.9022,19.5,-0.02713,1e-05,3.94449]
[1744072556664,102.27,79253.724,19.5,-0.0272,1e-05,3.95263]
[1744072560959,102.24,79253.0883,19.5,-0.02717,1e-05,3.94873]
[1744072563677,102.21,79262.4097,19.5,-0.02704,1e-05,3.93439]
[1744072568393,102.2,79229.006,19.5,-0.02736,1e-05,3.97039]
[1744072570395,102.2,79210.7818,19.5,-0.02753,1e-05,3.99098]
[1744072570980,102.2,79210.7818,19.5,-0.02753,1e-05,3.99098]
[1744072571081,102.2,79210.7818,19.5,-0.02753,1e-05,3.99091]
[1744072575400,102.2,79225.4084,19.5,-0.02739,1e-05,3.97495]
[1744072580761,102.22,79210.8276,19.5,-0.02756,1e-05,3.99431]
[1744072585796,102.22,79221.4459,19.5,-0.02746,1e-05,3.98256]
[1744072591416,102.23,79198.7399,19.5,-0.02767,1e-05,4.00647]
[1744072596788,102.22,79187.3568,19.5,-0.02777,1e-05,4.01823]
[1744072601908,102.21,79181.0135,19.5,-0.02782,1e-05,4.02354]
[1744072606943,102.2,79177.012,19.5,-0.02785,1e-05,4.0269]
[1744072611979,102.2,79185.6017,19.5,-0.02776,1e-05,4.01698]
[1744072617015,102.2,79179.3635,19.5,-0.02782,1e-05,4.02398]
[1744072622049,102.19,79181.1155,19.5,-0.02781,1e-05,4.02184]
[1744072625435,102.19,79174.5348,19.5,-0.02787,1e-05,4.02932]
[1744072625451,102.19,79183.9525,19.5,-0.02778,1e-05,4.0185]
[1744072628091,102.19,79201.2708,19.5,-0.0276,1e-05,3.99853]
[1744072633126,102.19,79203.2656,19.5,-0.02758,1e-05,3.99597]
[1744072636147,102.19,79189.1498,19.5,-0.02772,1e-05,4.01185]
[1744072636682,102.19,79189.1498,19.5,-0.02772,1e-05,4.01185]
[1744072637154,102.19,79189.1498,19.5,-0.02772,1e-05,4.01176]
[1744072642189,102.19,79204.6559,19.5,-0.02757,1e-05,3.9941]
[1744072646712,102.19,79213.4159,19.5,-0.02748,1e-05,3.98429]
[1744072647225,102.19,79213.4159,19.5,-0.02748,1e-05,3.98434]
[1744072648794,102.19,79219.393,19.5,-0.02742,1e-05,3.97751]
[1744072650299,102.19,79219.393,19.5,-0.02742,1e-05,3.97749]
[1744072654274,102.17,79201.1248,19.5,-0.02756,1e-05,3.99236]
[1744072656720,102.16,79193.7752,19.5,-0.02762,1e-05,3.99972]
[1744072657301,102.14,79193.7752,19.5,-0.0276,1e-05,3.99737]
[1744072658308,102.14,79165.4848,19.5,-0.02788,1e-05,4.02922]
[1744072661329,102.14,79142.6701,19.5,-0.02811,1e-05,4.05523]
[1744072663343,102.13,79121.1825,19.5,-0.02832,1e-05,4.07983]
[1744072668378,102.13,79125.8419,19.5,-0.02827,1e-05,4.07387]
[1744072673413,102.13,79125.7505,19.5,-0.02826,1e-05,4.07343]
[1744072678448,102.12,79130.1346,19.5,-0.02822,1e-05,4.06784]
[1744072683483,102.12,79131.4027,19.5,-0.0282,1e-05,4.06588]
[1744072688518,102.12,79131.3972,19.5,-0.02819,1e-05,4.06539]
[1744072693525,102.11,79131.6606,19.5,-0.02819,1e-05,4.0646]
[1744072698530,102.11,79133.4366,19.5,-0.02817,1e-05,4.06206]
[1744072699531,102.11,79150.6095,19.5,-0.02799,1e-05,4.0422]
[1744072704536,102.11,79150.3338,19.5,-0.02799,1e-05,4.04221]
[1744072706719,102.1,79160.9426,19.5,-0.02788,1e-05,4.02924]
[1744072707539,102.1,79167.8834,19.5,-0.02781,1e-05,4.02126]
[1744072709541,102.1,79181.7963,19.5,-0.02767,1e-05,4.00521]
[1744072714551,102.1,79200.4858,19.5,-0.02747,1e-05,3.98099]
[1744072719556,102.1,79207.884,19.5,-0.0274,1e-05,3.97254]
[1744072724561,102.1,79208.6804,19.5,-0.02739,1e-05,3.97166]
[1744072727542,102.1,79207.7859,19.5,-0.0274,1e-05,3.97268]
[1744072727564,102.1,79208.3526,19.5,-0.02739,1e-05,3.97204]
[1744072732569,102.11,79215.8355,19.5,-0.02734,1e-05,3.96583]
[1744072737574,102.15,79230.9392,19.5,-0.02723,1e-05,3.95299]
[1744072742901,102.19,79231.4672,19.5,-0.02727,1e-05,3.958]
[1744072747458,102.2,79239.2829,19.5,-0.02721,1e-05,3.95135]
[1744072747828,102.21,79239.2829,19.5,-0.02722,1e-05,3.95269]
[1744072748585,102.21,79262.4933,19.5,-0.027,1e-05,3.92664]
[1744072749250,102.21,79262.4933,19.5,-0.027,1e-05,3.92664]
[1744072749947,102.21,79262.4933,19.5,-0.027,1e-05,3.92683]
[1744072750071,102.21,79262.4933,19.5,-0.027,1e-05,3.92683]
[1744072750822,102.22,79262.4933,19.5,-0.027,1e-05,3.92705]
[1744072752589,102.22,79319.2246,19.5,-0.02646,1e-05,3.86407]
[1744072753267,102.22,79319.2246,19.5,-0.02646,1e-05,3.86407]
[1744072753508,102.22,79319.2246,19.5,-0.02646,1e-05,3.86407]
[1744072753513,102.22,79319.2246,19.5,-0.02646,1e-05,3.86407]
[1744072753935,102.22,79321.6101,19.5,-0.02644,1e-05,3.86166]
[1744072757263,102.23,79333.2492,19.5,-0.02633,1e-05,3.84955]
[1744072757669,102.25,79333.2492,19.5,-0.02636,1e-05,3.85217]
[1744072758171,102.25,79333.2492,19.5,-0.02636,1e-05,3.85217]
[1744072758545,102.25,79333.2492,19.5,-0.02636,1e-05,3.85217]
[1744072758945,102.26,79333.2492,19.5,-0.02638,1e-05,3.85461]
[1744072759127,102.26,79333.2492,19.5,-0.02638,1e-05,3.85461]
[1744072760845,102.28,79321.0195,19.5,-0.02651,1e-05,3.87071]
[1744072762035,102.29,79290.4626,19.5,-0.02681,1e-05,3.90515]
[1744072763954,102.29,79290.4626,19.5,-0.02681,1e-05,3.90532]
[1744072764675,102.29,79290.4626,19.5,-0.02681,1e-05,3.90549]
[1744072765057,102.29,79290.4626,19.5,-0.02681,1e-05,3.90547]
[1744072768229,102.29,79287.3415,19.5,-0.02684,1e-05,3.90894]
[1744072768233,102.29,79287.3415,19.5,-0.02684,1e-05,3.90883]
[1744072769568,102.29,79287.3415,19.5,-0.02684,1e-05,3.90883]
[1744072770918,102.31,79290.248,19.5,-0.02684,1e-05,3.90891]
[1744072771533,102.32,79290.248,19.5,-0.02683,1e-05,3.90779]
[1744072775127,102.31,79267.563,19.5,-0.02704,1e-05,3.93117]
[1744072780162,102.29,79270.3168,19.5,-0.02699,1e-05,3.92544]
[1744072784718,102.28,79274.2484,19.5,-0.02694,1e-05,3.9195]
[1744072791239,102.26,79262.3083,19.5,-0.02703,1e-05,3.93053]
[1744072796276,102.26,79269.9591,19.5,-0.02696,1e-05,3.9217]
[1744072796743,102.26,79269.9591,19.5,-0.02696,1e-05,3.9217]
[1744072802318,102.24,79267.0057,19.5,-0.02697,1e-05,3.92264]
[1744072807353,102.23,79269.8255,19.5,-0.02692,1e-05,3.91784]
[1744072808649,102.23,79252.6166,19.5,-0.02709,1e-05,3.93715]
[1744072811381,102.23,79279.3837,19.5,-0.02683,1e-05,3.90699]
[1744072816416,102.23,79279.5012,19.5,-0.02683,1e-05,3.90652]
[1744072817322,102.23,79279.5012,19.5,-0.02683,1e-05,3.90652]
[1744072822458,102.22,79283.1588,19.5,-0.02679,1e-05,3.9019]
[1744072827323,102.22,79277.5038,19.5,-0.02684,1e-05,3.90806]
[1744072830520,102.22,79263.3607,19.5,-0.02697,1e-05,3.92345]
[1744072835555,102.21,79276.0226,19.5,-0.02683,1e-05,3.9056]
[1744072837914,102.21,79287.5125,19.5,-0.02672,1e-05,3.89276]
[1744072841552,102.21,79293.3729,19.5,-0.02666,1e-05,3.88628]
[1744072842558,102.21,79293.3729,19.5,-0.02666,1e-05,3.88632]
[1744072842744,102.21,79293.3729,19.5,-0.02666,1e-05,3.88638]
[1744072844620,102.21,79318.8209,19.5,-0.02642,1e-05,3.85806]
[1744072846857,102.21,79323.768,19.5,-0.02637,1e-05,3.85292]
[1744072848648,102.21,79342.068,19.5,-0.0262,1e-05,3.83277]
[1744072849050,102.21,79342.068,19.5,-0.0262,1e-05,3.83277]
[1744072849222,102.21,79342.068,19.5,-0.0262,1e-05,3.83277]
[1744072852676,102.22,79356.0289,19.5,-0.02608,1e-05,3.81836]
[1744072857702,102.25,79351.7119,19.5,-0.02615,1e-05,3.82656]
[1744072858703,102.25,79330.9936,19.5,-0.02635,1e-05,3.8497]
[1744072858791,102.25,79330.9936,19.5,-0.02635,1e-05,3.8497]
[1744072861341,102.25,79321.2118,19.5,-0.02644,1e-05,3.86064]
[1744072864709,102.25,79303.8472,19.5,-0.0266,1e-05,3.8799]
[1744072869714,102.25,79306.536,19.5,-0.02658,1e-05,3.87674]
[1744072874719,102.25,79315.2192,19.5,-0.02649,1e-05,3.86702]
[1744072879724,102.25,79329.1093,19.5,-0.02636,1e-05,3.85158]
[1744072881726,102.25,79353.38,19.5,-0.02613,1e-05,3.82482]
[1744072885819,102.25,79367.1202,19.5,-0.02601,1e-05,3.81003]
[1744072887625,102.25,79368.8151,19.5,-0.02599,1e-05,3.80826]
[1744072892737,102.29,79377.8614,19.5,-0.02593,1e-05,3.80043]
[1744072896741,102.29,79399.5462,19.5,-0.02573,1e-05,3.77721]
[1744072898743,102.29,79417.716,19.5,-0.02557,1e-05,3.75774]
[1744072903748,102.33,79414.9296,19.5,-0.02564,1e-05,3.7661]
[1744072907865,102.38,79402.085,19.5,-0.0258,1e-05,3.78592]
[1744072908196,102.38,79402.085,19.5,-0.0258,1e-05,3.78592]
[1744072908883,102.38,79402.085,19.5,-0.0258,1e-05,3.78605]
[1744072912795,102.41,79399.4132,19.5,-0.02586,1e-05,3.79295]
[1744072919142,102.46,79407.2645,19.5,-0.02585,1e-05,3.79162]
[1744072921591,102.46,79405.5057,19.5,-0.02586,1e-05,3.79365]
[1744072927198,102.47,79409.2103,19.5,-0.02584,1e-05,3.79037]
[1744072931239,102.5,79422.0912,19.5,-0.02575,1e-05,3.78024]
[1744072935781,102.51,79441.0298,19.5,-0.02559,1e-05,3.76154]
[1744072938775,102.51,79447.6479,19.5,-0.02553,1e-05,3.7547]
[1744072944317,102.54,79430.3918,19.5,-0.02572,1e-05,3.77738]
[1744072945744,102.54,79430.3918,19.5,-0.02572,1e-05,3.77738]
[1744072947043,102.55,79430.3918,19.5,-0.02572,1e-05,3.77765]
[1744072952373,102.55,79436.2655,19.5,-0.02566,1e-05,3.76943]
[1744072955394,102.56,79451.871,19.5,-0.02552,1e-05,3.75301]
[1744072960429,102.56,79448.0299,19.5,-0.02556,1e-05,3.75803]
[1744072965464,102.62,79445.5466,19.5,-0.02565,1e-05,3.76844]
[1744072970499,102.67,79449.2573,19.5,-0.02567,1e-05,3.77168]
[1744072975534,102.69,79442.3321,19.5,-0.02575,1e-05,3.78109]
[1744072980569,102.71,79456.0618,19.5,-0.02565,1e-05,3.76938]
[1744072983591,102.72,79440.9119,19.5,-0.0258,1e-05,3.78736]
[1744072988626,102.73,79435.6519,19.5,-0.02586,1e-05,3.79359]
[1744072993662,102.74,79429.4153,19.5,-0.02593,1e-05,3.80249]
[1744072998697,102.77,79434.4295,19.5,-0.02591,1e-05,3.80046]
[1744073003775,102.79,79432.4852,19.5,-0.02595,1e-05,3.80506]
[1744073003850,102.79,79430.158,19.5,-0.02598,1e-05,3.80834]
[1744073009774,102.76,79438.0465,19.5,-0.02587,1e-05,3.79592]
[1744073011288,102.76,79437.6796,19.5,-0.02588,1e-05,3.79626]
[1744073011789,102.76,79437.6796,19.5,-0.02586,1e-05,3.79356]
[1744073012697,102.76,79437.6796,19.5,-0.02586,1e-05,3.79356]
[1744073015817,102.77,79415.6969,19.5,-0.02607,1e-05,3.81787]
[1744073020854,102.77,79417.9744,19.5,-0.02605,1e-05,3.81562]
[1744073023874,102.77,79403.4933,19.5,-0.02619,1e-05,3.83192]
[1744073026879,102.77,79380.3309,19.5,-0.0264,1e-05,3.8576]
[1744073029085,102.77,79376.9414,19.5,-0.02644,1e-05,3.8613]
[1744073032200,102.77,79388.5247,19.5,-0.02633,1e-05,3.84851]
[1744073033954,102.77,79384.527,19.5,-0.02636,1e-05,3.8529]
[1744073035981,102.77,79385.627,19.5,-0.02635,1e-05,3.85166]
[1744073041841,102.77,79379.7959,19.5,-0.02641,1e-05,3.85804]
[1744073044339,102.77,79385.3567,19.5,-0.02636,1e-05,3.85188]
[1744073046977,102.77,79376.8315,19.5,-0.02644,1e-05,3.86125]
[1744073049903,102.77,79391.1457,19.5,-0.0263,1e-05,3.84544]
[1744073054908,102.77,79387.7886,19.5,-0.02633,1e-05,3.84934]
[1744073059913,102.77,79394.792,19.5,-0.02627,1e-05,3.8417]
[1744073061525,102.77,79394.438,19.5,-0.02627,1e-05,3.84211]
[1744073064491,102.77,79380.9036,19.5,-0.0264,1e-05,3.85718]
[1744073069923,102.77,79372.5121,19.5,-0.02648,1e-05,3.86632]
[1744073071438,102.77,79372.8097,19.5,-0.02648,1e-05,3.86596]
[1744073071585,102.77,79372.8097,19.5,-0.02648,1e-05,3.86596]
[1744073076930,102.77,79369.5309,19.5,-0.02649,1e-05,3.86675]
[1744073077661,102.77,79369.5309,19.5,-0.02649,1e-05,3.86675]
[1744073077779,102.77,79369.5309,19.5,-0.02649,1e-05,3.86675]
[1744073079718,102.77,79367.6409,19.5,-0.02651,1e-05,3.86878]
[1744073079849,102.77,79367.6409,19.5,-0.02651,1e-05,3.86878]
[1744073080934,102.77,79320.5606,19.5,-0.02695,1e-05,3.92096]
[1744073086199,102.76,79323.4402,19.5,-0.02692,1e-05,3.91711]
[1744073087665,102.76,79323.4402,19.5,-0.02692,1e-05,3.917]
[1744073093824,102.76,79322.5667,19.5,-0.02692,1e-05,3.91728]
[1744073098009,102.75,79318.7313,19.5,-0.02696,1e-05,3.92097]
[1744073100081,102.75,79318.2107,19.5,-0.02696,1e-05,3.92131]
[1744073104720,102.75,79321.016,19.5,-0.02693,1e-05,3.9177]
[1744073106637,102.75,79307.4626,19.5,-0.02706,1e-05,3.9326]
[1744073107541,102.75,79307.4626,19.5,-0.02705,1e-05,3.93245]
[1744073112640,102.74,79310.2174,19.5,-0.02702,1e-05,3.92867]
[1744073113447,102.74,79310.2174,19.5,-0.02702,1e-05,3.92853]
[1744073116806,102.74,79305.1222,19.5,-0.02707,1e-05,3.93381]
[1744073116826,102.74,79305.1222,19.5,-0.02707,1e-05,3.93381]
[1744073116896,102.73,79305.1222,19.5,-0.02707,1e-05,3.93366]
[1744073117881,102.73,79305.1222,19.5,-0.02707,1e-05,3.93366]
[1744073117919,102.73,79305.1222,19.5,-0.02706,1e-05,3.93321]
[1744073118637,102.73,79305.1222,19.5,-0.02706,1e-05,3.93321]
[1744073118769,102.73,79305.1222,19.5,-0.02706,1e-05,3.93308]
[1744073119354,102.73,79305.1222,19.5,-0.02706,1e-05,3.93308]
[1744073119373,102.73,79305.1222,19.5,-0.02706,1e-05,3.93308]
[1744073119379,102.73,79305.1222,19.5,-0.02706,1e-05,3.93308]
[1744073119809,102.73,79305.1222,19.5,-0.02706,1e-05,3.93308]
[1744073119882,102.73,79305.1222,19.5,-0.02706,1e-05,3.93276]
[1744073120444,102.73,79305.1222,19.5,-0.02706,1e-05,3.93276]
[1744073124640,102.71,79309.8979,19.5,-0.027,1e-05,3.92561]
[1744073124707,102.71,79309.8979,19.5,-0.02699,1e-05,3.92515]
[1744073125292,102.71,79309.8979,19.5,-0.02699,1e-05,3.92515]
[1744073125596,102.71,79309.8979,19.5,-0.02699,1e-05,3.92482]
[1744073130638,102.71,79309.6839,19.5,-0.02699,1e-05,3.92456]
[1744073130688,102.7,79309.6839,19.5,-0.02699,1e-05,3.92444]
[1744073131250,102.7,79309.6839,19.5,-0.02699,1e-05,3.92444]
[1744073131986,102.7,79300.2096,19.5,-0.02706,1e-05,3.93202]
[1744073135669,102.7,79277.2116,19.5,-0.02728,1e-05,3.95718]
[1744073136651,102.7,79277.2116,19.5,-0.02728,1e-05,3.95718]
[1744073140154,102.69,79264.5879,19.5,-0.02739,1e-05,3.9708]
[1744073140802,102.69,79264.5879,19.5,-0.02739,1e-05,3.9708]
[1744073141116,102.69,79264.5879,19.5,-0.02739,1e-05,3.97034]
[1744073142898,102.69,79264.5879,19.5,-0.02739,1e-05,3.97009]
[1744073143730,102.68,79238.0928,19.5,-0.02764,1e-05,3.99959]
[1744073144917,102.68,79238.0928,19.5,-0.02764,1e-05,3.99959]
[1744073150786,102.67,79229.3446,19.5,-0.02771,1e-05,4.00768]
[1744073151555,102.67,79229.3446,19.5,-0.02771,1e-05,4.00768]
[1744073155640,102.66,79234.2414,19.5,-0.02766,1e-05,4.00108]
[1744073160856,102.65,79229.6563,19.5,-0.02769,1e-05,4.00472]
[1744073165394,102.64,79238.5127,19.5,-0.02759,1e-05,3.99366]
[1744073165946,102.64,79238.5127,19.5,-0.02759,1e-05,3.99366]
[1744073171933,102.63,79234.0636,19.5,-0.02762,1e-05,3.99703]
[1744073175961,102.62,79217.4907,19.5,-0.02778,1e-05,4.01479]
[1744073180996,102.61,79226.741,19.5,-0.02768,1e-05,4.00295]
[1744073186032,102.6,79221.411,19.5,-0.02772,1e-05,4.00773]
[1744073188046,102.6,79235.3092,19.5,-0.02758,1e-05,3.99144]
[1744073190048,102.6,79217.2346,19.5,-0.02775,1e-05,4.01146]
[1744073195053,102.59,79224.7297,19.5,-0.02765,1e-05,3.99889]
[1744073200058,102.58,79234.6403,19.5,-0.02754,1e-05,3.98647]
[1744073205063,102.57,79233.0951,19.5,-0.02755,1e-05,3.98702]
[1744073210069,102.56,79244.6454,19.5,-0.02742,1e-05,3.97282]
[1744073211070,102.56,79258.9585,19.5,-0.02728,1e-05,3.95646]
[1744073215010,102.56,79261.807,19.5,-0.02725,1e-05,3.95273]
[1744073216000,102.56,79261.807,19.5,-0.02725,1e-05,3.95256]
[1744073221080,102.55,79263.2569,19.5,-0.02723,1e-05,3.94995]
[1744073226085,102.54,79267.346,19.5,-0.02718,1e-05,3.94453]
[1744073230089,102.54,79249.1489,19.5,-0.02735,1e-05,3.96439]
[1744073235094,102.53,79243.1431,19.5,-0.0274,1e-05,3.9702]
[1744073240099,102.52,79247.4552,19.5,-0.02735,1e-05,3.96429]
[1744073246102,102.52,79249.3105,19.5,-0.02733,1e-05,3.96128]
[1744073255528,102.5,79248.8083,19.5,-0.0273,1e-05,3.95726]
[1744073260563,102.5,79244.983,19.5,-0.02733,1e-05,3.96068]
[1744073265598,102.49,79256.0405,19.5,-0.02721,1e-05,3.94737]
[1744073269632,102.49,79270.7223,19.5,-0.02707,1e-05,3.93029]
[1744073273516,102.48,79282.6053,19.5,-0.02695,1e-05,3.91663]
[1744073277686,102.48,79267.5361,19.5,-0.02709,1e-05,3.93293]
[1744073282721,102.47,79280.8136,19.5,-0.02696,1e-05,3.91744]
[1744073287757,102.45,79284.1384,19.5,-0.0269,1e-05,3.91063]
[1744073292792,102.44,79277.8904,19.5,-0.02694,1e-05,3.91559]
[1744073295966,102.44,79279.5516,19.5,-0.02692,1e-05,3.91352]
[1744073298088,102.43,79276.3797,19.5,-0.02695,1e-05,3.9168]
[1744073298161,102.43,79251.0252,19.5,-0.0272,1e-05,3.94532]
[1744073298312,102.43,79251.0252,19.5,-0.0272,1e-05,3.94532]
[1744073299795,102.43,79251.0252,19.5,-0.0272,1e-05,3.94495]
[1744073300848,102.43,79217.4676,19.5,-0.02752,1e-05,3.9825]
[1744073304077,102.42,79217.4676,19.5,-0.02752,1e-05,3.98205]
[1744073304168,102.42,79191.436,19.5,-0.02777,1e-05,4.01143]
[1744073304200,102.42,79191.436,19.5,-0.02777,1e-05,4.01143]
[1744073309911,102.41,79197.1759,19.5,-0.0277,1e-05,4.00326]
[1744073314190,102.41,79207.8068,19.5,-0.02757,1e-05,3.98774]
[1744073316962,102.4,79222.2464,19.5,-0.02742,1e-05,3.97051]
[1744073320990,102.39,79237.1351,19.5,-0.02727,1e-05,3.95297]
[1744073323189,102.39,79237.2587,19.5,-0.02727,1e-05,3.95267]
[1744073323425,102.39,79240.2214,19.5,-0.02724,1e-05,3.94918]
[1744073326027,102.39,79255.221,19.5,-0.02709,1e-05,3.93188]
[1744073329193,102.39,79254.6855,19.5,-0.02709,1e-05,3.93222]
[1744073329315,102.39,79252.6524,19.5,-0.02711,1e-05,3.93438]
[1744073335090,102.38,79250.226,19.5,-0.02713,1e-05,3.93628]
[1744073339119,102.38,79229.1199,19.5,-0.02733,1e-05,3.95947]
[1744073340125,102.37,79213.759,19.5,-0.02748,1e-05,3.97666]
[1744073345160,102.37,79215.0914,19.5,-0.02746,1e-05,3.97413]
[1744073346602,102.37,79216.5156,19.5,-0.02744,1e-05,3.97231]
[1744073350196,102.36,79202.3884,19.5,-0.02757,1e-05,3.98751]
[1744073353124,102.36,79203.5363,19.5,-0.02756,1e-05,3.98576]
[1744073353633,102.35,79203.5363,19.5,-0.02756,1e-05,3.98554]
[1744073357775,102.35,79203.3657,19.5,-0.02755,1e-05,3.98486]
[1744073359216,102.35,79203.3657,19.5,-0.02755,1e-05,3.98464]
[1744073361937,102.34,79205.5293,19.5,-0.02752,1e-05,3.98153]
[1744073365281,102.34,79207.0348,19.5,-0.0275,1e-05,3.97898]
[1744073371245,102.33,79212.321,19.5,-0.02742,1e-05,3.96904]
[1744073376250,102.32,79207.5016,19.5,-0.02746,1e-05,3.97352]
[1744073381255,102.31,79210.9976,19.5,-0.02742,1e-05,3.96858]
[1744073386260,102.31,79216.4857,19.5,-0.02736,1e-05,3.96147]
[1744073389603,102.3,79217.8063,19.5,-0.02734,1e-05,3.95946]
[1744073395269,102.29,79233.5704,19.5,-0.02718,1e-05,3.94071]
[1744073399614,102.29,79229.1933,19.5,-0.02721,1e-05,3.94506]
[1744073405279,102.28,79222.8644,19.5,-0.02727,1e-05,3.95128]
[1744073410284,102.28,79220.3032,19.5,-0.02729,1e-05,3.95338]
[1744073411392,102.28,79218.8747,19.5,-0.0273,1e-05,3.95483]
[1744073417261,102.27,79222.4774,19.5,-0.02726,1e-05,3.95001]
[1744073421392,102.26,79211.7337,19.5,-0.02736,1e-05,3.96129]
[1744073423297,102.26,79194.5717,19.5,-0.02752,1e-05,3.9804]
[1744073428304,102.25,79193.6298,19.5,-0.02752,1e-05,3.98043]
[1744073433781,102.24,79185.6662,19.5,-0.02757,1e-05,3.98549]
[1744073438816,102.24,79185.3386,19.5,-0.02757,1e-05,3.98478]
[1744073441653,102.23,79184.6759,19.5,-0.02757,1e-05,3.9851]
[1744073446873,102.22,79176.9743,19.5,-0.02763,1e-05,3.99252]
[1744073447881,102.22,79161.6073,19.5,-0.02779,1e-05,4.00983]
[1744073452232,102.22,79156.0309,19.5,-0.02783,1e-05,4.0154]
[1744073452806,102.21,79151.1299,19.5,-0.02788,1e-05,4.02075]
[1744073457955,102.2,79138.8771,19.5,-0.02799,1e-05,4.03306]
[1744073461776,102.19,79136.6277,19.5,-0.028,1e-05,4.03474]
[1744073463956,102.19,79146.0395,19.5,-0.0279,1e-05,4.02338]
[1744073463966,102.19,79146.0395,19.5,-0.0279,1e-05,4.02338]
[1744073464106,102.19,79146.0395,19.5,-0.0279,1e-05,4.02338]
[1744073465006,102.19,79168.2442,19.5,-0.02768,1e-05,3.99748]
[1744073470157,102.18,79172.9949,19.5,-0.02763,1e-05,3.99115]
[1744073473987,102.17,79175.084,19.5,-0.0276,1e-05,3.98788]
[1744073479105,102.17,79182.0375,19.5,-0.02752,1e-05,3.97872]
[1744073484140,102.16,79186.4774,19.5,-0.02747,1e-05,3.9727]
[1744073488168,102.12,79205.6583,19.5,-0.02724,1e-05,3.94609]
[1744073493204,102.08,79215.2645,19.5,-0.02708,1e-05,3.92629]
[1744073498241,102.05,79226.2449,19.5,-0.02694,1e-05,3.91065]
[1744073499521,102.05,79233.1008,19.5,-0.02687,1e-05,3.90288]
[1744073505290,102.05,79228.4841,19.5,-0.02691,1e-05,3.90695]
[1744073510325,102.02,79229.5191,19.5,-0.02687,1e-05,3.90228]
[1744073515360,102.0,79230.2229,19.5,-0.02684,1e-05,3.89845]
[1744073520395,101.98,79228.2086,19.5,-0.02683,1e-05,3.8978]
[1744073521364,101.98,79228.2086,19.5,-0.02683,1e-05,3.8978]
[1744073523411,101.96,79208.6418,19.5,-0.02701,1e-05,3.9176]
[1744073528416,101.93,79220.7168,19.5,-0.02686,1e-05,3.90033]
[1744073533421,101.91,79206.3623,19.5,-0.02698,1e-05,3.9139]
[1744073538428,101.91,79202.6796,19.5,-0.02701,1e-05,3.91763]
[1744073543433,101.91,79202.1496,19.5,-0.02701,1e-05,3.91781]
[1744073543544,101.91,79202.1496,19.5,-0.02701,1e-05,3.91781]
[1744073549439,101.9,79204.9842,19.5,-0.02698,1e-05,3.91397]
[1744073553443,101.9,79218.542,19.5,-0.02682,1e-05,3.89529]
[1744073555450,101.9,79225.5052,19.5,-0.02676,1e-05,3.8874]
[1744073561451,101.9,79235.105,19.5,-0.02666,1e-05,3.8764]
[1744073566456,101.89,79238.8877,19.5,-0.02662,1e-05,3.87171]
[1744073571461,101.89,79247.4764,19.5,-0.02654,1e-05,3.86223]
[1744073576466,101.9,79250.4413,19.5,-0.02652,1e-05,3.85962]
[1744073581471,101.9,79246.5212,19.5,-0.02656,1e-05,3.86457]
[1744073584567,101.9,79244.8949,19.5,-0.02657,1e-05,3.8663]
[1744073590480,101.91,79252.5956,19.5,-0.02651,1e-05,3.85838]
[1744073594754,101.91,79246.3048,19.5,-0.02657,1e-05,3.86587]
[1744073598941,101.91,79220.3315,19.5,-0.02682,1e-05,3.89442]
[1744073602492,101.9,79203.7736,19.5,-0.02697,1e-05,3.91288]
[1744073607157,101.9,79209.9155,19.5,-0.02691,1e-05,3.90568]
[1744073613041,101.9,79210.1401,19.5,-0.02688,1e-05,3.90179]
[1744073618313,101.89,79223.4859,19.5,-0.02675,1e-05,3.88664]
[1744073620510,101.89,79237.5365,19.5,-0.02662,1e-05,3.87086]
[1744073626132,101.89,79233.7949,19.5,-0.02665,1e-05,3.87455]
[1744073631167,101.88,79230.7544,19.5,-0.02667,1e-05,3.87702]
[1744073635590,101.88,79231.0248,19.5,-0.02666,1e-05,3.87605]
[1744073641237,101.87,79233.2507,19.5,-0.02664,1e-05,3.87287]
[1744073643911,101.88,79241.0494,19.5,-0.02656,1e-05,3.86434]
[1744073645591,101.88,79245.8393,19.5,-0.02652,1e-05,3.85908]
[1744073646058,101.88,79245.8393,19.5,-0.02652,1e-05,3.85908]
[1744073646103,101.88,79245.8393,19.5,-0.02652,1e-05,3.85908]
[1744073647282,101.88,79287.2302,19.5,-0.02613,1e-05,3.81324]
[1744073652317,101.88,79283.6469,19.5,-0.02616,1e-05,3.81765]
[1744073654159,101.88,79283.4705,19.5,-0.02617,1e-05,3.81792]
[1744073654899,101.88,79283.4705,19.5,-0.02617,1e-05,3.81799]
[1744073660160,101.9,79271.8438,19.5,-0.02629,1e-05,3.83285]
[1744073660278,101.9,79271.8438,19.5,-0.02629,1e-05,3.83285]
[1744073665409,101.93,79282.23,19.5,-0.02623,1e-05,3.82549]
[1744073666160,101.93,79282.23,19.5,-0.02623,1e-05,3.82549]
[1744073666260,101.93,79282.23,19.5,-0.02623,1e-05,3.82549]
[1744073674475,101.96,79305.9312,19.5,-0.02602,1e-05,3.80107]
[1744073676489,101.96,79320.7509,19.5,-0.02589,1e-05,3.785]
[1744073678500,101.96,79316.0668,19.5,-0.02593,1e-05,3.79028]
[1744073682133,101.98,79296.3439,19.5,-0.02614,1e-05,3.81442]
[1744073687568,101.99,79292.9218,19.5,-0.02618,1e-05,3.82008]
[1744073692583,102.02,79292.3551,19.5,-0.02622,1e-05,3.82409]
[1744073697354,102.04,79288.9237,19.5,-0.02627,1e-05,3.83051]
[1744073702593,102.07,79302.4134,19.5,-0.02617,1e-05,3.81912]
[1744073707598,102.09,79305.3801,19.5,-0.02618,1e-05,3.81977]
[1744073712603,102.12,79294.7338,19.5,-0.0263,1e-05,3.83459]
[1744073717608,102.13,79295.1378,19.5,-0.02632,1e-05,3.83651]
[1744073722613,102.15,79305.5188,19.5,-0.02624,1e-05,3.82706]
[1744073727618,102.18,79327.8638,19.5,-0.02606,1e-05,3.80651]
[1744073730623,102.2,79302.6695,19.5,-0.02632,1e-05,3.83659]
[1744073731080,102.2,79302.6695,19.5,-0.02632,1e-05,3.83659]
[1744073735629,102.2,79321.2938,19.5,-0.02612,1e-05,3.81353]
[1744073736630,102.2,79306.7612,19.5,-0.02626,1e-05,3.82965]
[1744073738632,102.2,79290.6461,19.5,-0.02642,1e-05,3.84757]
[1744073740442,102.2,79288.7927,19.5,-0.02643,1e-05,3.84965]
[1744073745639,102.2,79286.7759,19.5,-0.02646,1e-05,3.85233]
[1744073750644,102.2,79287.77,19.5,-0.02645,1e-05,3.8515]
[1744073755649,102.21,79288.7264,19.5,-0.02645,1e-05,3.85123]
[1744073760654,102.22,79298.2549,19.5,-0.02637,1e-05,3.84186]
[1744073761437,102.22,79298.2549,19.5,-0.02637,1e-05,3.84186]
[1744073763657,102.23,79318.5827,19.5,-0.02618,1e-05,3.82025]
[1744073768662,102.23,79312.1069,19.5,-0.02625,1e-05,3.82849]
[1744073773667,102.25,79312.516,19.5,-0.02626,1e-05,3.83003]
[1744073778672,102.26,79314.9675,19.5,-0.02626,1e-05,3.82939]
[1744073783677,102.28,79305.3895,19.5,-0.02636,1e-05,3.84203]
[1744073788682,102.29,79303.3516,19.5,-0.02639,1e-05,3.8456]
[1744073793687,102.29,79299.0238,19.5,-0.02642,1e-05,3.84817]
[1744073798692,102.3,79302.9447,19.5,-0.02639,1e-05,3.84485]
[1744073803478,102.3,79294.5582,19.5,-0.02648,1e-05,3.8549]
[1744073803492,102.3,79294.5582,19.5,-0.02648,1e-05,3.8549]
[1744073804698,102.3,79268.0033,19.5,-0.02673,1e-05,3.88445]
[1744073809703,102.3,79259.7788,19.5,-0.02681,1e-05,3.89332]
[1744073809982,102.3,79259.7788,19.5,-0.02681,1e-05,3.89332]
[1744073811607,102.3,79258.0719,19.5,-0.02683,1e-05,3.89517]
[1744073813494,102.3,79249.2879,19.5,-0.02691,1e-05,3.90487]
[1744073815899,102.3,79233.1529,19.5,-0.02706,1e-05,3.92269]
[1744073815985,102.3,79233.1529,19.5,-0.02706,1e-05,3.92269]
[1744073817748,102.3,79229.4011,19.5,-0.0271,1e-05,3.92668]
[1744073821736,102.29,79215.6747,19.5,-0.02723,1e-05,3.94175]
[1744073821984,102.29,79215.6747,19.5,-0.02723,1e-05,3.94175]
[1744073822521,102.29,79215.6747,19.5,-0.02723,1e-05,3.9416]
[1744073823717,102.29,79156.2413,19.5,-0.02781,1e-05,4.00923]
[1744073827723,102.29,79140.2035,19.5,-0.02797,1e-05,4.02751]
[1744073832728,102.29,79133.3616,19.5,-0.02804,1e-05,4.0351]
[1744073836954,102.28,79125.4082,19.5,-0.02811,1e-05,4.04336]
[1744073837152,102.28,79125.4082,19.5,-0.02811,1e-05,4.04336]
[1744073837197,102.28,79125.4082,19.5,-0.02811,1e-05,4.04336]
[1744073837227,102.28,79125.4082,19.5,-0.02811,1e-05,4.04336]
[1744073837936,102.28,79120.5867,19.5,-0.02815,1e-05,4.04809]
[1744073838734,102.28,79100.2062,19.5,-0.02836,1e-05,4.07152]
[1744073842450,102.27,79091.6105,19.5,-0.02844,1e-05,4.08108]
[1744073842662,102.27,79091.6105,19.5,-0.02844,1e-05,4.08108]
[1744073843722,102.27,79091.6105,19.5,-0.02844,1e-05,4.08108]
[1744073845195,102.27,79100.7642,19.5,-0.02834,1e-05,4.06954]
[1744073846459,102.27,79100.7642,19.5,-0.02834,1e-05,4.06954]
[1744073846691,102.26,79100.7642,19.5,-0.02834,1e-05,4.06912]
[1744073848705,102.26,79080.2837,19.5,-0.02854,1e-05,4.09256]
[1744073849724,102.26,79080.2837,19.5,-0.02854,1e-05,4.09256]
[1744073850493,102.26,79075.4235,19.5,-0.02859,1e-05,4.09804]
[1744073851327,102.26,79075.1184,19.5,-0.02859,1e-05,4.09823]
[1744073855722,102.25,79066.2262,19.5,-0.02866,1e-05,4.10511]
[1744073855751,102.25,79063.4292,19.5,-0.02869,1e-05,4.10818]
[1744073856474,102.25,79063.4292,19.5,-0.02869,1e-05,4.10818]
[1744073857489,102.25,79068.0935,19.5,-0.02863,1e-05,4.10232]
[1744073858480,102.25,79070.9385,19.5,-0.0286,1e-05,4.09859]
[1744073862075,102.24,79060.164,19.5,-0.0287,1e-05,4.10973]
[1744073862758,102.24,79059.1892,19.5,-0.02871,1e-05,4.11079]
[1744073864597,102.24,79059.1892,19.5,-0.02871,1e-05,4.11079]
[1744073864761,102.23,79046.878,19.5,-0.02883,1e-05,4.12501]
[1744073869766,102.22,79039.5047,19.5,-0.02889,1e-05,4.13161]
[1744073871673,102.22,79037.9154,19.5,-0.02891,1e-05,4.13306]
[1744073871768,102.21,79031.1281,19.5,-0.02897,1e-05,4.14059]
[1744073875373,102.21,79030.0349,19.5,-0.02898,1e-05,4.14115]
[1744073875772,102.21,79030.2801,19.5,-0.02897,1e-05,4.14093]
[1744073877198,102.21,79031.8615,19.5,-0.02896,1e-05,4.13914]
[1744073877213,102.21,79031.8615,19.5,-0.02896,1e-05,4.13914]
[1744073877322,102.21,79031.8615,19.5,-0.02896,1e-05,4.13914]
[1744073877469,102.21,79031.8615,19.5,-0.02896,1e-05,4.13914]
[1744073877722,102.21,79031.8615,19.5,-0.02896,1e-05,4.13914]
[1744073877531,102.21,79031.8615,19.5,-0.02896,1e-05,4.13914]
[1744073878553,102.21,79031.8615,19.5,-0.02896,1e-05,4.13914]
[1744073880777,102.2,79002.1536,19.5,-0.02926,1e-05,4.17304]
[1744073883743,102.2,79003.3131,19.5,-0.02924,1e-05,4.17109]
[1744073888785,102.18,78993.3432,19.5,-0.02933,1e-05,4.18109]
[1744073889823,102.18,78993.805,19.5,-0.02932,1e-05,4.18023]
[1744073891664,102.18,78994.8802,19.5,-0.02931,1e-05,4.17866]
[1744073891788,102.18,78986.7279,19.5,-0.02939,1e-05,4.18798]
[1744073893450,102.18,78990.4659,19.5,-0.02935,1e-05,4.18355]
[1744073895435,102.18,78990.8978,19.5,-0.02935,1e-05,4.18302]
[1744073896341,102.18,78989.6505,19.5,-0.02936,1e-05,4.18449]
[1744073900427,102.18,78985.48,19.5,-0.0294,1e-05,4.18933]
[1744073905802,102.18,78984.7174,19.5,-0.02941,1e-05,4.19012]
[1744073910807,102.18,78980.4425,19.5,-0.02945,1e-05,4.19507]
[1744073915812,102.17,78987.3031,19.5,-0.02936,1e-05,4.18401]
[1744073916455,102.17,78987.3031,19.5,-0.02936,1e-05,4.18401]
[1744073919109,102.18,79004.8945,19.5,-0.02918,1e-05,4.16329]
[1744073919818,102.17,79009.6521,19.5,-0.02913,1e-05,4.15741]
[1744073924823,102.16,79006.0946,19.5,-0.02915,1e-05,4.16026]
[1744073928827,102.16,78990.7942,19.5,-0.0293,1e-05,4.17718]
[1744073933488,102.15,78984.8538,19.5,-0.02936,1e-05,4.18298]
[1744073933832,102.15,78983.6782,19.5,-0.02937,1e-05,4.18437]
[1744073938838,102.15,78984.9662,19.5,-0.02935,1e-05,4.1828]
[1744073943843,102.15,78981.9121,19.5,-0.02939,1e-05,4.18635]
[1744073948848,102.15,78984.2901,19.5,-0.02936,1e-05,4.18348]
[1744073953107,102.15,78981.6826,19.5,-0.02939,1e-05,4.18653]
[1744073953171,102.15,78981.6826,19.5,-0.02939,1e-05,4.18653]
[1744073958858,102.14,78988.8101,19.5,-0.02931,1e-05,4.17808]
[1744073963863,102.14,78985.8836,19.5,-0.02934,1e-05,4.18152]
[1744073967867,102.15,79000.3347,19.5,-0.02919,1e-05,4.16449]
[1744073972872,102.15,79000.8791,19.5,-0.02917,1e-05,4.16119]
[1744073978303,102.15,79008.2542,19.5,-0.02909,1e-05,4.15265]
[1744073983883,102.15,78985.1615,19.5,-0.02934,1e-05,4.17999]
[1744073988888,102.15,78989.2836,19.5,-0.02929,1e-05,4.17514]
[1744073993893,102.15,78986.2771,19.5,-0.02932,1e-05,4.17871]
[1744073998898,102.15,78999.6276,19.5,-0.02919,1e-05,4.16324]
[1744074003910,102.16,78999.2332,19.5,-0.0292,1e-05,4.16444]
[1744074003915,102.16,78999.2332,19.5,-0.0292,1e-05,4.16444]
[1744074006826,102.15,78963.2699,19.5,-0.02957,1e-05,4.20695]
[1744074007833,102.15,78939.2802,19.5,-0.02982,1e-05,4.23535]
[1744074008158,102.15,78939.2802,19.5,-0.02982,1e-05,4.23535]
[1744074012550,102.15,78940.7781,19.5,-0.02981,1e-05,4.2332]
[1744074014704,102.15,78943.1778,19.5,-0.02978,1e-05,4.23025]
[1744074016897,102.15,78969.4962,19.5,-0.0295,1e-05,4.19871]
[1744074018915,102.15,78954.83,19.5,-0.02965,1e-05,4.21608]
[1744074019054,102.15,78954.83,19.5,-0.02965,1e-05,4.21608]
[1744074020055,102.15,78954.83,19.5,-0.02965,1e-05,4.21595]
[1744074020929,102.15,78954.83,19.5,-0.02965,1e-05,4.21595]
[1744074021053,102.15,78954.83,19.5,-0.02965,1e-05,4.21595]
[1744074021998,102.15,78954.83,19.5,-0.02965,1e-05,4.21595]
[1744074023950,102.14,78907.8768,19.5,-0.03014,1e-05,4.27083]
[1744074028111,102.13,78910.9523,19.5,-0.03009,1e-05,4.26529]
[1744074028113,102.13,78910.9523,19.5,-0.03009,1e-05,4.26529]
[1744074032960,102.11,78894.7526,19.5,-0.03023,1e-05,4.27962]
[1744074034885,102.11,78898.9995,19.5,-0.03018,1e-05,4.27403]
[1744074036964,102.1,78913.5262,19.5,-0.03001,1e-05,4.25522]
[1744074041969,101.98,78915.7659,19.5,-0.02984,1e-05,4.23574]
[1744074046974,101.84,78918.1305,19.5,-0.02966,1e-05,4.21433]
[1744074051979,101.73,78929.3558,19.5,-0.02941,1e-05,4.18513]
[1744074057987,101.65,78907.396,19.5,-0.02954,1e-05,4.19903]
[1744074058988,101.64,78890.966,19.5,-0.02971,1e-05,4.21834]
[1744074062714,101.61,78892.1873,19.5,-0.02966,1e-05,4.2127]
[1744074065132,101.61,78892.1873,19.5,-0.02966,1e-05,4.21235]
[1744074065998,101.61,78862.5677,19.5,-0.02997,1e-05,4.24752]
[1744074066999,101.6,78791.298,19.5,-0.03074,1e-05,4.33342]
[1744074069154,101.6,78793.8825,19.5,-0.0307,1e-05,4.32995]
[1744074069277,101.6,78793.8825,19.5,-0.0307,1e-05,4.32966]
[1744074072298,101.6,78777.463,19.5,-0.03088,1e-05,4.34924]
[1744074078010,101.59,78791.7024,19.5,-0.03071,1e-05,4.33099]
[1744074079011,101.59,78759.429,19.5,-0.03107,1e-05,4.37016]
[1744074079158,101.59,78759.429,19.5,-0.03107,1e-05,4.37016]
[1744074079616,101.59,78759.429,19.5,-0.03107,1e-05,4.37016]
[1744074083015,101.58,78791.8692,19.5,-0.0307,1e-05,4.32985]
[1744074084383,101.58,78813.0921,19.5,-0.03047,1e-05,4.30378]
[1744074085307,101.58,78813.0921,19.5,-0.03047,1e-05,4.30378]
[1744074085838,101.58,78813.0921,19.5,-0.03047,1e-05,4.30378]
[1744074086134,101.58,78813.0921,19.5,-0.03047,1e-05,4.30371]
[1744074087404,101.58,78854.1179,19.5,-0.03003,1e-05,4.25398]
[1744074089174,101.58,78866.3077,19.5,-0.0299,1e-05,4.23928]
[1744074090426,101.58,78852.9603,19.5,-0.03004,1e-05,4.25528]
[1744074091307,101.58,78852.9603,19.5,-0.03004,1e-05,4.25528]
[1744074091467,101.58,78852.9603,19.5,-0.03004,1e-05,4.25528]
[1744074096357,101.58,78852.6149,19.5,-0.03002,1e-05,4.2525]
[1744074097352,101.58,78852.6149,19.5,-0.03002,1e-05,4.25241]
[1744074097620,101.58,78852.6149,19.5,-0.03002,1e-05,4.25241]
[1744074098483,101.58,78838.7762,19.5,-0.03017,1e-05,4.26895]
[1744074103351,101.57,78832.4823,19.5,-0.03023,1e-05,4.27616]
[1744074103560,101.57,78832.4823,19.5,-0.03023,1e-05,4.27616]
[1744074105923,101.57,78824.938,19.5,-0.03031,1e-05,4.28507]
[1744074106040,101.57,78827.6941,19.5,-0.03028,1e-05,4.28161]
[1744074107041,101.57,78848.0515,19.5,-0.03006,1e-05,4.25652]
[1744074111050,101.56,78875.0991,19.5,-0.02976,1e-05,4.22324]
[1744074113902,101.56,78875.5215,19.5,-0.02975,1e-05,4.22242]
[1744074113949,101.56,78875.5215,19.5,-0.02975,1e-05,4.22242]
[1744074117056,101.55,78861.3443,19.5,-0.0299,1e-05,4.23849]
[1744074117431,101.55,78861.3443,19.5,-0.0299,1e-05,4.23849]
[1744074117679,101.55,78861.3443,19.5,-0.0299,1e-05,4.23849]
[1744074121450,101.55,78851.3679,19.5,-0.03,1e-05,4.24958]
[1744074121646,101.54,78851.3679,19.5,-0.02999,1e-05,4.24928]
[1744074123474,101.54,78852.0286,19.5,-0.02998,1e-05,4.24817]
[1744074123479,101.54,78852.0286,19.5,-0.02998,1e-05,4.24817]
[1744074123698,101.54,78852.0286,19.5,-0.02998,1e-05,4.24817]
[1744074123899,101.54,78852.0286,19.5,-0.02998,1e-05,4.24817]
[1744074124063,101.54,78851.0547,19.5,-0.03,1e-05,4.24948]
[1744074129548,101.55,78861.1704,19.5,-0.02989,1e-05,4.2379]
[1744074129893,101.55,78861.1704,19.5,-0.02989,1e-05,4.2379]
[1744074131070,101.55,78838.0692,19.5,-0.03014,1e-05,4.2661]
[1744074134575,101.55,78836.8539,19.5,-0.03016,1e-05,4.26779]
[1744074135784,101.55,78836.8539,19.5,-0.03016,1e-05,4.2679]
[1744074135864,101.55,78836.8539,19.5,-0.03016,1e-05,4.26804]
[1744074136267,101.55,78836.8539,19.5,-0.03016,1e-05,4.26804]
[1744074136755,101.55,78836.8539,19.5,-0.03016,1e-05,4.26802]
[1744074137762,101.55,78860.9102,19.5,-0.0299,1e-05,4.23913]
[1744074141378,101.56,78870.2985,19.5,-0.02981,1e-05,4.22835]
[1744074143082,101.56,78906.4906,19.5,-0.02943,1e-05,4.18571]
[1744074144191,101.56,78906.4906,19.5,-0.02943,1e-05,4.18571]
[1744074144262,101.56,78906.4906,19.5,-0.02943,1e-05,4.18571]
[1744074144811,101.56,78906.4906,19.5,-0.02943,1e-05,4.18598]
[1744074146085,101.57,78923.3482,19.5,-0.02926,1e-05,4.16611]
[1744074148318,101.57,78921.0948,19.5,-0.02928,1e-05,4.16899]
[1744074149088,101.57,78924.651,19.5,-0.02925,1e-05,4.16505]
[1744074150556,101.57,78924.651,19.5,-0.02925,1e-05,4.16505]
[1744074150608,101.57,78924.651,19.5,-0.02925,1e-05,4.16505]
[1744074150853,101.57,78924.651,19.5,-0.02925,1e-05,4.16533]
[1744074152867,101.57,78937.7953,19.5,-0.0291,1e-05,4.14722]
[1744074154216,101.57,78944.7732,19.5,-0.02902,1e-05,4.13913]
[1744074154881,101.58,78944.7732,19.5,-0.02903,1e-05,4.13931]
[1744074156097,101.58,78967.0286,19.5,-0.0288,1e-05,4.11378]
[1744074156623,101.58,78967.0286,19.5,-0.0288,1e-05,4.11378]
[1744074157098,101.58,78970.0996,19.5,-0.02877,1e-05,4.11037]
[1744074162103,101.59,78973.2929,19.5,-0.02875,1e-05,4.10763]
[1744074166176,101.59,78971.5898,19.5,-0.02877,1e-05,4.11023]
[1744074167020,101.59,78971.5898,19.5,-0.02877,1e-05,4.11023]
[1744074167109,101.6,78987.9125,19.5,-0.0286,1e-05,4.09144]
[1744074170633,101.6,78979.0684,19.5,-0.02869,1e-05,4.10154]
[1744074171894,101.59,78973.4888,19.5,-0.02875,1e-05,4.10777]
[1744074174968,101.59,78975.0617,19.5,-0.02873,1e-05,4.10544]
[1744074175022,101.59,78975.0617,19.5,-0.02873,1e-05,4.10544]
[1744074180057,101.59,78964.5464,19.5,-0.02884,1e-05,4.11821]
[1744074185096,101.6,78950.298,19.5,-0.02899,1e-05,4.13556]
[1744074186566,101.6,78948.4531,19.5,-0.02901,1e-05,4.13783]
[1744074187162,101.6,78944.6572,19.5,-0.02905,1e-05,4.14248]
[1744074189582,101.6,78944.6572,19.5,-0.02905,1e-05,4.14258]
[1744074189625,101.6,78944.6572,19.5,-0.02905,1e-05,4.14258]
[1744074192625,101.6,78937.7477,19.5,-0.02913,1e-05,4.151]
[1744074196426,101.6,78943.0483,19.5,-0.02907,1e-05,4.14499]
[1744074196526,101.6,78943.0483,19.5,-0.02907,1e-05,4.14499]
[1744074196723,101.6,78943.0483,19.5,-0.02907,1e-05,4.14499]
[1744074197147,101.6,78946.5416,19.5,-0.02904,1e-05,4.14072]
[1744074201843,101.59,78946.9672,19.5,-0.02902,1e-05,4.13935]
[1744074202152,101.6,78948.3685,19.5,-0.02901,1e-05,4.13779]
[1744074202465,101.6,78948.3685,19.5,-0.02901,1e-05,4.13779]
[1744074203276,101.6,78948.3685,19.5,-0.02901,1e-05,4.13779]
[1744074204504,101.6,78948.3685,19.5,-0.02901,1e-05,4.13788]
[1744074205387,101.6,78948.3685,19.5,-0.02901,1e-05,4.13793]
[1744074205755,101.6,78948.3685,19.5,-0.02901,1e-05,4.13793]
[1744074206758,101.6,78948.3685,19.5,-0.02901,1e-05,4.13797]
[1744074207990,101.6,78948.3685,19.5,-0.02901,1e-05,4.13803]
[1744074209141,101.6,78948.3685,19.5,-0.02901,1e-05,4.1381]
[1744074209150,101.6,78948.3685,19.5,-0.02901,1e-05,4.1381]
[1744074209160,101.6,78929.0347,19.5,-0.02922,1e-05,4.16106]
[1744074209729,101.6,78929.0347,19.5,-0.02922,1e-05,4.16106]
[1744074210258,101.6,78929.0347,19.5,-0.02922,1e-05,4.16108]
[1744074211705,101.6,78929.0347,19.5,-0.02922,1e-05,4.16111]
[1744074211795,101.6,78929.0347,19.5,-0.0292,1e-05,4.15834]
[1744074215106,101.59,78938.0597,19.5,-0.0291,1e-05,4.14693]
[1744074215145,101.59,78938.0597,19.5,-0.0291,1e-05,4.14693]
[1744074215554,101.59,78938.0597,19.5,-0.0291,1e-05,4.14693]
[1744074218975,101.59,78933.1288,19.5,-0.02914,1e-05,4.15203]
[1744074219468,101.59,78933.1288,19.5,-0.02914,1e-05,4.15173]
[1744074219565,101.58,78933.1288,19.5,-0.02914,1e-05,4.15142]
[1744074221348,101.58,78909.684,19.5,-0.02938,1e-05,4.17896]
[1744074223555,101.58,78912.8749,19.5,-0.02935,1e-05,4.175]
[1744074223647,101.58,78912.8749,19.5,-0.02935,1e-05,4.17484]
[1744074225653,101.58,78907.5156,19.5,-0.0294,1e-05,4.18126]
[1744074226136,101.58,78907.5156,19.5,-0.0294,1e-05,4.18126]
[1744074226177,101.58,78933.1834,19.5,-0.02913,1e-05,4.15082]
[1744074229611,101.58,78928.5667,19.5,-0.02918,1e-05,4.15656]
[1744074231418,101.58,78928.5667,19.5,-0.02918,1e-05,4.15663]
[1744074232211,101.58,78928.5667,19.5,-0.02918,1e-05,4.1567]
[1744074235713,101.58,78936.7493,19.5,-0.0291,1e-05,4.1472]
[1744074238212,101.59,78930.8458,19.5,-0.02917,1e-05,4.15447]
[1744074238940,101.59,78930.8458,19.5,-0.02917,1e-05,4.15447]
[1744074238943,101.59,78930.8458,19.5,-0.02917,1e-05,4.15447]
[1744074240306,101.58,78930.8458,19.5,-0.02916,1e-05,4.15423]
[1744074241938,101.58,78930.8458,19.5,-0.02916,1e-05,4.15423]
[1744074243194,101.58,78983.8365,19.5,-0.02861,1e-05,4.09122]
[1744074244212,101.58,78983.7983,19.5,-0.02861,1e-05,4.09113]
[1744074245197,101.58,78987.8006,19.5,-0.02856,1e-05,4.08613]
[1744074250558,101.56,78988.6068,19.5,-0.02854,1e-05,4.08331]
[1744074255594,101.55,79004.9356,19.5,-0.02836,1e-05,4.06284]
[1744074259622,101.55,79019.368,19.5,-0.02821,1e-05,4.04504]
[1744074262643,101.54,79033.2386,19.5,-0.02806,1e-05,4.0283]
[1744074267799,101.54,79022.8528,19.5,-0.02816,1e-05,4.03946]
[1744074269692,101.53,79006.3305,19.5,-0.02832,1e-05,4.05789]
[1744074270699,101.53,78982.2129,19.5,-0.02856,1e-05,4.08577]
[1744074276228,101.52,78975.0931,19.5,-0.02861,1e-05,4.08985]
[1744074278756,101.51,79002.215,19.5,-0.02832,1e-05,4.05732]
[1744074283791,101.5,79009.8304,19.5,-0.02823,1e-05,4.04724]
[1744074284613,101.5,79009.8304,19.5,-0.02823,1e-05,4.04724]
[1744074285225,101.5,79009.8304,19.5,-0.02823,1e-05,4.04724]
[1744074285487,101.5,79000.9051,19.5,-0.02832,1e-05,4.05739]
[1744074287820,101.5,79020.3698,19.5,-0.02812,1e-05,4.03406]
[1744074289118,101.5,79020.3698,19.5,-0.02812,1e-05,4.03406]
[1744074289218,101.5,79020.3698,19.5,-0.02812,1e-05,4.03387]
[1744074290117,101.5,79020.3698,19.5,-0.02812,1e-05,4.03387]
[1744074290123,101.5,79020.3698,19.5,-0.02812,1e-05,4.03387]
[1744074290217,101.5,79020.3698,19.5,-0.02812,1e-05,4.03397]
[1744074293360,101.49,79014.3428,19.5,-0.02817,1e-05,4.0403]
[1744074293862,101.5,79014.3428,19.5,-0.02818,1e-05,4.04112]
[1744074296108,101.5,79017.6201,19.5,-0.02815,1e-05,4.03809]
[1744074296203,101.5,79017.6201,19.5,-0.02815,1e-05,4.03815]
[1744074301253,101.49,78992.2932,19.5,-0.0284,1e-05,4.06641]
[1744074303256,101.49,78975.2274,19.5,-0.02857,1e-05,4.0858]
[1744074305949,101.48,78959.8244,19.5,-0.02872,1e-05,4.10289]
[1744074310986,101.47,78973.4226,19.5,-0.02857,1e-05,4.08533]
[1744074311994,101.47,78992.6113,19.5,-0.02837,1e-05,4.06262]
[1744074315286,101.46,78975.4258,19.5,-0.02854,1e-05,4.08186]
[1744074318038,101.46,78999.3368,19.5,-0.02829,1e-05,4.05312]
[1744074323074,101.45,78994.1773,19.5,-0.02833,1e-05,4.05788]
[1744074326096,101.44,79009.09,19.5,-0.02817,1e-05,4.03982]
[1744074330047,101.44,79017.3883,19.5,-0.02808,1e-05,4.02955]
[1744074334151,101.4,79031.8445,19.5,-0.02787,1e-05,4.00435]
[1744074335281,101.4,79031.8445,19.5,-0.02787,1e-05,4.00435]
[1744074335307,101.39,79034.8558,19.5,-0.02783,1e-05,3.99934]
[1744074335494,101.39,79034.8558,19.5,-0.02783,1e-05,3.99934]
[1744074335563,101.39,79034.8558,19.5,-0.02783,1e-05,3.99934]
[1744074335694,101.39,79034.8558,19.5,-0.02783,1e-05,3.99934]
[1744074336165,101.4,79034.8558,19.5,-0.02784,1e-05,4.00084]
[1744074338179,101.37,79019.3852,19.5,-0.02797,1e-05,4.01508]
[1744074340759,101.35,79018.8609,19.5,-0.02794,1e-05,4.01215]
[1744074340854,101.35,79018.8609,19.5,-0.02794,1e-05,4.01215]
[1744074341200,101.34,79018.8609,19.5,-0.02794,1e-05,4.01199]
[1744074343967,101.35,79015.8047,19.5,-0.02798,1e-05,4.01686]
[1744074344221,101.35,79015.8047,19.5,-0.02798,1e-05,4.01695]
[1744074345228,101.35,78999.2067,19.5,-0.02815,1e-05,4.03604]
[1744074350271,101.33,79012.3714,19.5,-0.02799,1e-05,4.01817]
[1744074353721,101.3,79015.5909,19.5,-0.02792,1e-05,4.00933]
[1744074359330,101.26,79015.5155,19.5,-0.02788,1e-05,4.00409]
[1744074360438,101.25,79015.6307,19.5,-0.02786,1e-05,4.00243]
[1744074360572,101.25,79015.6307,19.5,-0.02786,1e-05,4.00243]
[1744074360592,101.25,79015.6307,19.5,-0.02786,1e-05,4.00243]
[1744074360607,101.25,79015.6307,19.5,-0.02786,1e-05,4.00243]
[1744074360719,101.25,79015.6307,19.5,-0.02786,1e-05,4.00243]
[1744074360752,101.25,79015.6307,19.5,-0.02786,1e-05,4.00243]
[1744074364109,101.26,79012.4302,19.5,-0.0279,1e-05,4.00744]
[1744074371344,101.23,78998.5065,19.5,-0.02801,1e-05,4.0194]
[1744074374388,101.22,78993.1698,19.5,-0.02806,1e-05,4.02504]
[1744074374477,101.22,78993.1698,19.5,-0.02806,1e-05,4.02504]
[1744074374489,101.22,78993.1698,19.5,-0.02806,1e-05,4.02504]
[1744074380353,101.22,79023.0443,19.5,-0.02775,1e-05,3.98942]
[1744074385920,101.19,79033.5469,19.5,-0.02762,1e-05,3.97398]
[1744074391364,101.15,79031.2965,19.5,-0.02757,1e-05,3.96783]
[1744074392674,101.14,79036.1865,19.5,-0.02752,1e-05,3.96142]
[1744074396638,101.12,79039.7038,19.5,-0.02746,1e-05,3.95445]
[1744074402375,101.11,79049.6959,19.5,-0.02734,1e-05,3.94066]
[1744074407380,101.09,79049.9215,19.5,-0.02732,1e-05,3.93856]
[1744074412385,101.08,79040.7109,19.5,-0.0274,1e-05,3.94745]
[1744074414637,101.07,79033.8761,19.5,-0.02746,1e-05,3.95412]
[1744074417755,101.07,79006.3007,19.5,-0.02773,1e-05,3.98551]
[1744074422790,101.06,79010.4419,19.5,-0.02768,1e-05,3.98014]
[1744074425811,101.06,79024.3432,19.5,-0.02754,1e-05,3.96326]
[1744074430848,101.06,79015.403,19.5,-0.02762,1e-05,3.97318]
[1744074433638,101.05,79012.5956,19.5,-0.02765,1e-05,3.97622]
[1744074439415,101.05,79009.5927,19.5,-0.02767,1e-05,3.97907]
[1744074441558,101.05,78999.6083,19.5,-0.02777,1e-05,3.99037]
[1744074441926,101.05,78999.6083,19.5,-0.02777,1e-05,3.99037]
[1744074442792,101.05,78999.6083,19.5,-0.02777,1e-05,3.99037]
[1744074443645,101.05,78999.6083,19.5,-0.02777,1e-05,3.9904]
[1744074443743,101.05,78999.6083,19.5,-0.02777,1e-05,3.9904]
[1744074444947,101.05,78947.3507,19.5,-0.0283,1e-05,4.05122]
[1744074449700,101.05,78952.2241,19.5,-0.02825,1e-05,4.04539]
[1744074449833,101.05,78952.2241,19.5,-0.02825,1e-05,4.04539]
[1744074455019,101.04,78945.9457,19.5,-0.0283,1e-05,4.04974]
[1744074455760,101.04,78945.9457,19.5,-0.0283,1e-05,4.04974]
[1744074457033,101.04,78927.3504,19.5,-0.02849,1e-05,4.07141]
[1744074458467,101.04,78924.8965,19.5,-0.02851,1e-05,4.07421]
[1744074461851,101.04,78924.9417,19.5,-0.02851,1e-05,4.07392]
[1744074462193,101.04,78924.9417,19.5,-0.02851,1e-05,4.07392]
[1744074464392,101.04,78938.3617,19.5,-0.02837,1e-05,4.05804]
[1744074468359,101.04,78937.193,19.5,-0.02838,1e-05,4.05921]
[1744074468448,101.04,78941.7178,19.5,-0.02833,1e-05,4.05385]
[1744074470126,101.04,78941.7178,19.5,-0.02833,1e-05,4.05362]
[1744074470129,101.04,78941.7178,19.5,-0.02833,1e-05,4.05339]
[1744074474365,101.03,78946.079,19.5,-0.02828,1e-05,4.04816]
[1744074474454,101.03,78943.6838,19.5,-0.02831,1e-05,4.05092]
[1744074476661,101.03,78943.5438,19.5,-0.02831,1e-05,4.05063]
[1744074477173,101.03,78943.5438,19.5,-0.0283,1e-05,4.0504]
[1744074478835,101.03,78942.3855,19.5,-0.02832,1e-05,4.05183]
[1744074478851,101.03,78942.3855,19.5,-0.02832,1e-05,4.05183]
[1744074479187,101.03,78942.3855,19.5,-0.02832,1e-05,4.0519]
[1744074482884,101.03,78944.2186,19.5,-0.02829,1e-05,4.04908]
[1744074482949,101.03,78944.2186,19.5,-0.02829,1e-05,4.04908]
[1744074483215,101.02,78944.2186,19.5,-0.02829,1e-05,4.04886]
[1744074484938,101.03,78949.1759,19.5,-0.02824,1e-05,4.04333]
[1744074484949,101.03,78949.1759,19.5,-0.02824,1e-05,4.04333]
[1744074485229,101.03,78949.1759,19.5,-0.02824,1e-05,4.04357]
[1744074487864,101.03,78938.5503,19.5,-0.02835,1e-05,4.05594]
[1744074488250,101.03,78938.5503,19.5,-0.02835,1e-05,4.0559]
[1744074488982,101.03,78938.5503,19.5,-0.02835,1e-05,4.0559]
[1744074491054,101.03,78944.0015,19.5,-0.0283,1e-05,4.05002]
[1744074494293,101.04,78922.4224,19.5,-0.02853,1e-05,4.0763]
[1744074496307,101.04,78937.6684,19.5,-0.02838,1e-05,4.05886]
[1744074496929,101.04,78937.6684,19.5,-0.02838,1e-05,4.05886]
[1744074496935,101.04,78937.6684,19.5,-0.02838,1e-05,4.05886]
[1744074497314,101.04,78937.6684,19.5,-0.02838,1e-05,4.0591]
[1744074498969,101.04,78937.7201,19.5,-0.02838,1e-05,4.05899]
[1744074499328,101.04,78937.7201,19.5,-0.02838,1e-05,4.05895]
[1744074502334,101.04,78936.3858,19.5,-0.0284,1e-05,4.06098]
[1744074504072,101.05,78927.5805,19.5,-0.02849,1e-05,4.07178]
[1744074506177,101.05,78935.6914,19.5,-0.02841,1e-05,4.06273]
[1744074506435,101.05,78935.6914,19.5,-0.02841,1e-05,4.06273]
[1744074506486,101.05,78940.3288,19.5,-0.02837,1e-05,4.05753]
[1744074508392,101.05,78958.1788,19.5,-0.02818,1e-05,4.03664]
[1744074508978,101.05,78958.1788,19.5,-0.02818,1e-05,4.03664]
[1744074510405,101.05,78996.0205,19.5,-0.0278,1e-05,3.99273]
[1744074510730,101.05,78996.0205,19.5,-0.0278,1e-05,3.99273]
[1744074516447,101.06,79004.6813,19.5,-0.0277,1e-05,3.98044]
[1744074521483,101.06,79006.6921,19.5,-0.02768,1e-05,3.9785]
[1744074521821,101.06,79006.6921,19.5,-0.02768,1e-05,3.9785]
[1744074522490,101.06,79006.6921,19.5,-0.02768,1e-05,3.97857]
[1744074522687,101.06,79006.6921,19.5,-0.02768,1e-05,3.97857]
[1744074522987,101.06,79006.6921,19.5,-0.02768,1e-05,3.97857]
[1744074528516,101.08,79010.0154,19.5,-0.02767,1e-05,3.97698]
[1744074528768,101.08,79010.0154,19.5,-0.02767,1e-05,3.97698]
[1744074528869,101.08,79010.0154,19.5,-0.02767,1e-05,3.97736]
[1744074534361,101.1,79008.3471,19.5,-0.02771,1e-05,3.98199]
[1744074538858,101.17,79027.223,19.5,-0.0276,1e-05,3.97051]
[1744074542968,101.23,79037.9951,19.5,-0.02757,1e-05,3.9664]
[1744074546475,101.27,79048.2972,19.5,-0.02751,1e-05,3.96002]
[1744074551539,101.35,79040.9579,19.5,-0.02767,1e-05,3.97956]
[1744074553541,101.37,79019.8758,19.5,-0.0279,1e-05,4.00583]
[1744074558546,101.42,79032.6448,19.5,-0.02784,1e-05,3.99867]
[1744074560732,101.44,79031.3756,19.5,-0.02787,1e-05,4.00294]
[1744074560736,101.44,79031.3756,19.5,-0.02787,1e-05,4.00294]
[1744074561549,101.45,79031.7382,19.5,-0.02788,1e-05,4.00392]
[1744074566554,101.4,79036.4529,19.5,-0.02777,1e-05,3.99117]
[1744074569041,101.38,79035.9112,19.5,-0.02776,1e-05,3.98903]
[1744074574562,101.33,79048.8867,19.5,-0.02755,1e-05,3.96425]
[1744074579892,101.29,79042.931,19.5,-0.02756,1e-05,3.96525]
[1744074582093,101.28,79041.6658,19.5,-0.02756,1e-05,3.96581]
[1744074584575,101.27,79062.0839,19.5,-0.02735,1e-05,3.94082]
[1744074588202,101.27,79073.0799,19.5,-0.02724,1e-05,3.92816]
[1744074588296,101.27,79073.0799,19.5,-0.02724,1e-05,3.92815]
[1744074589580,101.27,79087.7841,19.5,-0.02709,1e-05,3.91156]
[1744074590303,101.27,79087.7841,19.5,-0.02709,1e-05,3.91156]
[1744074590700,101.27,79087.7841,19.5,-0.0271,1e-05,3.91177]
[1744074591582,101.27,79117.7453,19.5,-0.0268,1e-05,3.878]
[1744074596011,101.28,79132.7908,19.5,-0.02667,1e-05,3.86232]
[1744074601046,101.36,79129.5085,19.5,-0.02679,1e-05,3.87644]
[1744074601626,101.36,79129.5085,19.5,-0.02679,1e-05,3.87644]
[1744074601983,101.36,79129.5085,19.5,-0.02679,1e-05,3.87644]
[1744074602550,101.36,79129.5085,19.5,-0.02679,1e-05,3.87644]
[1744074608095,101.48,79133.3975,19.5,-0.02688,1e-05,3.88824]
[1744074610481,101.49,79132.1279,19.5,-0.02691,1e-05,3.89179]
[1744074610583,101.51,79132.1279,19.5,-0.02693,1e-05,3.8939]
[1744074614552,101.51,79134.3305,19.5,-0.02691,1e-05,3.89219]
[1744074614650,101.52,79133.4192,19.5,-0.02693,1e-05,3.89347]
[1744074616649,101.53,79133.4192,19.5,-0.02694,1e-05,3.89552]
[1744074616653,101.55,79136.3096,19.5,-0.02693,1e-05,3.89431]
[1744074622197,101.56,79136.6513,19.5,-0.02694,1e-05,3.8953]
[1744074626225,101.57,79160.0819,19.5,-0.02673,1e-05,3.87098]
[1744074631260,101.6,79169.0453,19.5,-0.02665,1e-05,3.86186]
[1744074632602,101.6,79169.0453,19.5,-0.02665,1e-05,3.86186]
[1744074635390,101.61,79175.8039,19.5,-0.0266,1e-05,3.85565]
[1744074635492,101.61,79175.8039,19.5,-0.0266,1e-05,3.85607]
[1744074637303,101.66,79194.2794,19.5,-0.02647,1e-05,3.84132]
[1744074639884,101.7,79195.9159,19.5,-0.02651,1e-05,3.84523]
[1744074640325,101.72,79195.9159,19.5,-0.02653,1e-05,3.84803]
[1744074643487,101.72,79196.6963,19.5,-0.02653,1e-05,3.84779]
[1744074643489,101.73,79196.6963,19.5,-0.02653,1e-05,3.84812]
[1744074645872,101.77,79196.524,19.5,-0.02658,1e-05,3.85372]
[1744074646366,101.79,79196.524,19.5,-0.0266,1e-05,3.85638]
[1744074649388,101.81,79210.756,19.5,-0.02649,1e-05,3.84345]
[1744074654422,101.84,79211.9532,19.5,-0.02651,1e-05,3.84693]
[1744074659457,101.88,79212.594,19.5,-0.02654,1e-05,3.85064]
[1744074663486,101.89,79195.486,19.5,-0.02673,1e-05,3.87204]
[1744074666506,101.9,79181.1069,19.5,-0.02687,1e-05,3.88865]
[1744074667626,101.9,79181.1069,19.5,-0.02687,1e-05,3.88865]
[1744074673555,101.89,79161.3133,19.5,-0.02706,1e-05,3.9107]
[1744074678590,101.89,79163.8167,19.5,-0.02703,1e-05,3.90727]
[1744074683625,101.88,79163.4337,19.5,-0.02703,1e-05,3.90704]
[1744074687703,101.88,79161.1776,19.5,-0.02705,1e-05,3.90941]
[1744074693695,101.88,79159.6819,19.5,-0.02705,1e-05,3.90814]
[1744074698730,101.88,79158.6375,19.5,-0.02706,1e-05,3.90923]
[1744074701925,101.88,79157.298,19.5,-0.02707,1e-05,3.9107]
[1744074701926,101.88,79157.298,19.5,-0.02707,1e-05,3.9107]
[1744074707747,101.88,79156.2118,19.5,-0.02708,1e-05,3.91147]
[1744074710750,101.87,79179.7965,19.5,-0.02684,1e-05,3.88382]
[1744074712433,101.87,79182.5699,19.5,-0.02681,1e-05,3.8804]
[1744074713753,101.86,79166.8125,19.5,-0.02696,1e-05,3.89781]
[1744074718758,101.86,79157.4147,19.5,-0.02705,1e-05,3.90806]
[1744074723763,101.86,79172.3879,19.5,-0.0269,1e-05,3.89081]
[1744074724764,101.86,79187.5582,19.5,-0.02675,1e-05,3.87372]
[1744074727767,101.86,79204.2944,19.5,-0.02659,1e-05,3.85504]
[1744074730224,101.86,79209.2625,19.5,-0.02654,1e-05,3.84993]
[1744074735775,101.87,79200.2621,19.5,-0.02664,1e-05,3.86049]
[1744074737391,101.87,79203.5999,19.5,-0.0266,1e-05,3.85686]
[1744074741065,101.87,79221.4665,19.5,-0.02644,1e-05,3.83731]
[1744074744204,101.87,79220.3574,19.5,-0.02645,1e-05,3.83863]
[1744074746667,101.87,79230.9223,19.5,-0.02635,1e-05,3.82697]
[1744074750093,101.87,79254.9502,19.5,-0.02612,1e-05,3.80073]
[1744074750980,101.87,79254.9502,19.5,-0.02612,1e-05,3.80073]
[1744074752107,101.88,79235.3385,19.5,-0.02629,1e-05,3.81997]
[1744074754939,101.88,79239.5602,19.5,-0.02625,1e-05,3.81543]
[1744074757077,101.88,79232.7159,19.5,-0.02632,1e-05,3.82384]
[1744074757180,101.88,79229.5542,19.5,-0.02636,1e-05,3.82742]
[1744074763123,101.9,79209.8574,19.5,-0.02656,1e-05,3.85114]
[1744074763137,101.9,79209.8574,19.5,-0.02656,1e-05,3.85114]
[1744074763337,101.9,79209.8574,19.5,-0.02656,1e-05,3.85114]
[1744074765766,101.9,79201.3993,19.5,-0.02664,1e-05,3.86061]
[1744074767128,101.9,79175.3939,19.5,-0.02689,1e-05,3.88976]
[1744074769134,101.9,79164.062,19.5,-0.027,1e-05,3.90247]
[1744074769366,101.89,79164.7072,19.5,-0.027,1e-05,3.90168]
[1744074769776,101.89,79164.7072,19.5,-0.027,1e-05,3.90168]
[1744074771132,101.89,79183.9588,19.5,-0.02681,1e-05,3.8799]
[1744074775204,101.89,79179.7976,19.5,-0.02685,1e-05,3.88446]
[1744074780798,101.88,79173.1521,19.5,-0.0269,1e-05,3.89076]
[1744074781843,101.88,79173.1521,19.5,-0.0269,1e-05,3.89076]
[1744074783145,101.88,79147.7756,19.5,-0.02714,1e-05,3.91871]
[1744074788150,101.88,79154.0488,19.5,-0.02708,1e-05,3.91114]
[1744074790302,101.87,79143.0426,19.5,-0.02718,1e-05,3.92341]
[1744074792020,101.87,79143.9031,19.5,-0.02718,1e-05,3.92233]
[1744074796158,101.87,79158.2387,19.5,-0.02703,1e-05,3.90567]
[1744074801460,101.85,79165.9975,19.5,-0.02694,1e-05,3.89444]
[1744074802822,101.85,79165.9975,19.5,-0.02694,1e-05,3.89444]
[1744074803165,101.85,79188.9545,19.5,-0.02671,1e-05,3.86856]
[1744074808170,101.85,79195.9784,19.5,-0.02664,1e-05,3.8607]
[1744074813175,101.85,79198.6407,19.5,-0.0266,1e-05,3.85532]
[1744074817034,101.86,79196.4109,19.5,-0.02663,1e-05,3.85802]
[1744074821183,101.86,79182.1986,19.5,-0.02676,1e-05,3.87395]
[1744074824186,101.86,79196.1389,19.5,-0.02663,1e-05,3.85834]
[1744074829656,101.86,79194.2591,19.5,-0.02665,1e-05,3.86059]
[1744074831195,101.86,79213.2205,19.5,-0.02647,1e-05,3.84015]
[1744074836200,101.87,79195.1353,19.5,-0.02665,1e-05,3.86125]
[1744074841205,101.87,79191.701,19.5,-0.02669,1e-05,3.86508]
[1744074846210,101.87,79197.2585,19.5,-0.02664,1e-05,3.8592]
[1744074851215,101.87,79199.9056,19.5,-0.02661,1e-05,3.85655]
[1744074856220,101.88,79182.1152,19.5,-0.02679,1e-05,3.87717]
[1744074861227,101.88,79190.623,19.5,-0.02671,1e-05,3.86747]
[1744074866232,101.88,79198.9617,19.5,-0.02663,1e-05,3.85824]
[1744074871237,101.88,79185.2957,19.5,-0.02674,1e-05,3.87072]
[1744074876242,101.88,79193.0312,19.5,-0.02666,1e-05,3.8617]
[1744074882248,101.88,79186.7735,19.5,-0.02672,1e-05,3.86875]
[1744074887253,101.87,79192.143,19.5,-0.02667,1e-05,3.86248]
[1744074892258,101.87,79189.5779,19.5,-0.02669,1e-05,3.86514]
[1744074897263,101.87,79188.532,19.5,-0.0267,1e-05,3.86603]
[1744074902269,101.87,79190.9222,19.5,-0.02668,1e-05,3.86319]
[1744074904272,101.87,79206.8582,19.5,-0.02653,1e-05,3.84578]
[1744074909276,101.89,79221.1815,19.5,-0.0264,1e-05,3.83183]
[1744074915264,101.91,79222.2642,19.5,-0.02642,1e-05,3.83342]
[1744074920291,101.93,79245.9924,19.5,-0.02621,1e-05,3.80979]
[1744074923052,101.93,79246.3306,19.5,-0.02622,1e-05,3.81029]
[1744074925296,101.95,79212.5594,19.5,-0.02655,1e-05,3.84956]
[1744074930301,101.95,79201.0842,19.5,-0.02667,1e-05,3.8624]
[1744074933427,101.95,79201.6473,19.5,-0.02664,1e-05,3.85907]
[1744074933552,101.95,79201.6473,19.5,-0.02664,1e-05,3.85907]
[1744074935051,101.95,79201.6473,19.5,-0.02664,1e-05,3.85906]
[1744074935753,101.95,79201.6473,19.5,-0.02664,1e-05,3.85906]
[1744074936058,101.95,79201.6473,19.5,-0.02664,1e-05,3.85906]
[1744074936308,101.95,79139.9821,19.5,-0.02724,1e-05,3.92867]
[1744074936902,101.95,79139.9821,19.5,-0.02724,1e-05,3.92867]
[1744074939311,101.95,79116.1349,19.5,-0.02748,1e-05,3.95599]
[1744074939652,101.95,79116.1349,19.5,-0.02748,1e-05,3.95599]
[1744074939869,101.95,79116.1349,19.5,-0.02748,1e-05,3.95599]
[1744074940567,101.95,79116.1349,19.5,-0.02748,1e-05,3.95605]
[1744074941489,101.95,79097.563,19.5,-0.02767,1e-05,3.97733]
[1744074944316,101.95,79077.9799,19.5,-0.02786,1e-05,3.99987]
[1744074947679,101.95,79091.177,19.5,-0.02773,1e-05,3.98478]
[1744074947764,101.95,79091.177,19.5,-0.02773,1e-05,3.98508]
[1744074953325,101.9,79103.0018,19.5,-0.02756,1e-05,3.96481]
[1744074958585,101.85,79096.5521,19.5,-0.02757,1e-05,3.96526]
[1744074963621,101.82,79095.325,19.5,-0.02754,1e-05,3.96235]
[1744074965540,101.81,79100.9825,19.5,-0.02748,1e-05,3.95491]
[1744074966339,101.81,79102.8035,19.5,-0.02745,1e-05,3.95192]
[1744074967641,101.81,79102.8035,19.5,-0.02745,1e-05,3.95198]
[1744074967946,101.81,79102.8035,19.5,-0.02745,1e-05,3.95198]
[1744074968656,101.81,79076.4628,19.5,-0.02772,1e-05,3.98223]
[1744074972684,101.81,79061.1613,19.5,-0.02787,1e-05,3.99992]
[1744074977719,101.81,79059.3545,19.5,-0.02789,1e-05,4.00202]
[1744074981772,101.81,79049.1327,19.5,-0.02799,1e-05,4.01378]
[1744074981873,101.81,79049.1327,19.5,-0.02799,1e-05,4.01364]
[1744074982540,101.81,79049.1327,19.5,-0.02799,1e-05,4.01364]
[1744074982759,101.81,79049.1327,19.5,-0.02799,1e-05,4.01364]
[1744074983475,101.81,79049.1327,19.5,-0.02799,1e-05,4.01364]
[1744074984773,101.79,79031.6623,19.5,-0.02815,1e-05,4.03166]
[1744074986787,101.79,79013.1305,19.5,-0.02834,1e-05,4.05301]
[1744074988459,101.79,79009.4192,19.5,-0.02837,1e-05,4.05723]
[1744074988925,101.79,79009.4192,19.5,-0.02837,1e-05,4.05723]
[1744074994459,101.79,79021.1053,19.5,-0.02823,1e-05,4.04043]
[1744074994844,101.79,79021.1053,19.5,-0.02823,1e-05,4.0404]
[1744074995851,101.79,79036.3756,19.5,-0.02808,1e-05,4.02249]
[1744075000886,101.78,79041.879,19.5,-0.02801,1e-05,4.01511]
[1744075003439,101.78,79046.1139,19.5,-0.02797,1e-05,4.00983]
[1744075003907,101.78,79046.1139,19.5,-0.02797,1e-05,4.00983]
[1744075005636,101.78,79050.2222,19.5,-0.02792,1e-05,4.00512]
[1744075006099,101.78,79050.2222,19.5,-0.02792,1e-05,4.00512]
[1744075008643,101.78,79060.8388,19.5,-0.02782,1e-05,3.99295]
[1744075012970,101.78,79044.5024,19.5,-0.02798,1e-05,4.01182]
[1744075013639,101.78,79044.5024,19.5,-0.02798,1e-05,4.01182]
[1744075014179,101.78,79044.5024,19.5,-0.02798,1e-05,4.01182]
[1744075019832,101.77,79036.7133,19.5,-0.02806,1e-05,4.02005]
[1744075019841,101.77,79036.7133,19.5,-0.02806,1e-05,4.02005]
[1744075020173,101.77,79036.7133,19.5,-0.02806,1e-05,4.02005]
[1744075025944,101.77,79039.3201,19.5,-0.02803,1e-05,4.01683]
[1744075026260,101.77,79039.3201,19.5,-0.02803,1e-05,4.01683]
[1744075028077,101.77,79056.453,19.5,-0.02786,1e-05,3.99708]
[1744075029848,101.77,79051.5891,19.5,-0.0279,1e-05,4.00269]
[1744075032134,101.77,79051.1996,19.5,-0.02791,1e-05,4.00316]
[1744075032211,101.77,79051.1996,19.5,-0.02791,1e-05,4.00318]
[1744075032689,101.77,79051.1996,19.5,-0.02791,1e-05,4.00318]
[1744075033113,101.77,79051.1996,19.5,-0.02791,1e-05,4.00301]
[1744075038149,101.77,79063.4854,19.5,-0.02778,1e-05,3.98897]
[1744075039843,101.77,79058.7786,19.5,-0.02783,1e-05,3.9944]
[1744075040349,101.77,79058.7786,19.5,-0.02783,1e-05,3.9944]
[1744075040421,101.77,79044.5578,19.5,-0.02797,1e-05,4.01079]
[1744075040848,101.77,79044.5578,19.5,-0.02797,1e-05,4.01079]
[1744075041170,101.77,79044.5578,19.5,-0.02797,1e-05,4.01059]
[1744075041672,101.77,79044.5578,19.5,-0.02797,1e-05,4.01059]
[1744075042177,101.77,79044.5578,19.5,-0.02797,1e-05,4.01058]
[1744075046366,101.76,79055.5819,19.5,-0.02786,1e-05,3.99716]
[1744075046581,101.76,79057.319,19.5,-0.02784,1e-05,3.99493]
[1744075049847,101.76,79057.6599,19.5,-0.02783,1e-05,3.99387]
[1744075052374,101.75,79061.6241,19.5,-0.02777,1e-05,3.98615]
[1744075052433,101.75,79080.0269,19.5,-0.02758,1e-05,3.96485]
[1744075055250,101.75,79084.2037,19.5,-0.02754,1e-05,3.95974]
[1744075058435,101.74,79084.72,19.5,-0.02751,1e-05,3.95719]
[1744075061138,101.7,79082.5985,19.5,-0.0275,1e-05,3.95482]
[1744075061218,101.7,79082.5985,19.5,-0.0275,1e-05,3.95482]
[1744075064451,101.69,79084.7409,19.5,-0.02746,1e-05,3.95038]
[1744075067291,101.68,79097.8921,19.5,-0.02733,1e-05,3.93512]
[1744075070452,101.68,79091.28,19.5,-0.02739,1e-05,3.94227]
[1744075073269,101.65,79093.9347,19.5,-0.02733,1e-05,3.93558]
[1744075076494,101.63,79102.6496,19.5,-0.02722,1e-05,3.92248]
[1744075079096,101.63,79107.0416,19.5,-0.02717,1e-05,3.91731]
[1744075082552,101.63,79103.2278,19.5,-0.02721,1e-05,3.92128]
[1744075083557,101.62,79099.084,19.5,-0.02724,1e-05,3.92498]
[1744075088635,101.61,79078.9337,19.5,-0.02743,1e-05,3.94632]
[1744075094476,101.6,79073.8333,19.5,-0.02747,1e-05,3.95135]
[1744075097479,101.6,79095.8494,19.5,-0.02725,1e-05,3.92585]
[1744075102484,101.6,79099.3919,19.5,-0.02721,1e-05,3.92134]
[1744075107489,101.59,79103.1773,19.5,-0.02717,1e-05,3.91658]
[1744075110895,101.59,79107.4793,19.5,-0.02712,1e-05,3.91145]
[1744075113495,101.59,79128.9713,19.5,-0.02689,1e-05,3.88423]
[1744075118540,101.59,79121.1862,19.5,-0.02697,1e-05,3.89286]
[1744075123066,101.59,79124.5969,19.5,-0.02693,1e-05,3.88882]
[1744075123110,101.59,79124.5969,19.5,-0.02693,1e-05,3.88879]
[1744075123889,101.59,79124.5969,19.5,-0.02693,1e-05,3.88879]
[1744075125507,101.58,79140.6964,19.5,-0.02677,1e-05,3.87028]
[1744075125971,101.58,79140.6964,19.5,-0.02677,1e-05,3.87028]
[1744075126199,101.58,79140.6964,19.5,-0.02677,1e-05,3.87028]
[1744075126508,101.58,79208.9426,19.5,-0.02611,1e-05,3.79348]
[1744075131513,101.57,79208.5987,19.5,-0.02611,1e-05,3.79285]
[1744075132040,101.57,79208.5987,19.5,-0.02611,1e-05,3.79285]
[1744075132190,101.57,79208.5987,19.5,-0.02611,1e-05,3.79285]
[1744075134516,101.57,79222.7979,19.5,-0.02597,1e-05,3.77656]
[1744075139521,101.55,79221.9113,19.5,-0.02596,1e-05,3.77522]
[1744075140547,101.54,79223.6286,19.5,-0.02593,1e-05,3.77172]
[1744075140572,101.54,79223.6286,19.5,-0.02593,1e-05,3.77172]
[1744075141124,101.54,79223.6286,19.5,-0.02593,1e-05,3.77172]
[1744075141220,101.55,79223.6286,19.5,-0.02594,1e-05,3.77331]
[1744075145527,101.58,79208.9735,19.5,-0.02612,1e-05,3.79393]
[1744075150532,101.63,79200.3997,19.5,-0.02624,1e-05,3.80905]
[1744075154539,101.66,79214.8653,19.5,-0.02614,1e-05,3.79748]
[1744075159544,101.7,79219.1977,19.5,-0.02615,1e-05,3.79876]
[1744075163548,101.73,79205.3979,19.5,-0.02631,1e-05,3.81726]
[1744075165550,101.74,79189.9843,19.5,-0.02647,1e-05,3.83558]
[1744075170555,101.75,79184.4393,19.5,-0.02654,1e-05,3.84403]
[1744075176146,101.76,79181.1065,19.5,-0.02657,1e-05,3.84649]
[1744075181182,101.78,79187.3086,19.5,-0.02652,1e-05,3.84155]
[1744075186217,101.8,79197.9874,19.5,-0.02644,1e-05,3.83203]
[1744075191254,101.81,79185.5669,19.5,-0.02657,1e-05,3.84732]
[1744075196289,101.81,79181.1433,19.5,-0.02662,1e-05,3.85265]
[1744075201324,101.82,79186.4669,19.5,-0.02657,1e-05,3.84765]
[1744075206591,101.83,79207.1669,19.5,-0.02639,1e-05,3.82593]
[1744075212597,101.84,79184.5198,19.5,-0.02662,1e-05,3.8536]
[1744075218605,101.84,79184.7063,19.5,-0.02662,1e-05,3.85346]
[1744075221608,101.85,79202.8117,19.5,-0.02646,1e-05,3.83431]
[1744075226613,101.87,79214.154,19.5,-0.02637,1e-05,3.82433]
[1744075232546,101.89,79203.216,19.5,-0.02647,1e-05,3.83565]
[1744075233620,101.89,79219.6125,19.5,-0.02632,1e-05,3.81745]
[1744075234047,101.89,79219.6125,19.5,-0.02632,1e-05,3.81745]
[1744075234560,101.89,79219.6125,19.5,-0.02632,1e-05,3.81745]
[1744075235431,101.89,79219.6125,19.5,-0.02632,1e-05,3.81745]
[1744075235567,101.89,79219.6125,19.5,-0.02631,1e-05,3.81733]
[1744075237581,101.88,79200.969,19.5,-0.02649,1e-05,3.83793]
[1744075238588,101.88,79171.1873,19.5,-0.02678,1e-05,3.87129]
[1744075243623,101.88,79180.9223,19.5,-0.02669,1e-05,3.86033]
[1744075247636,101.88,79199.3571,19.5,-0.02651,1e-05,3.83977]
[1744075251144,101.89,79206.5965,19.5,-0.02644,1e-05,3.83182]
[1744075256645,101.9,79203.7956,19.5,-0.02648,1e-05,3.83683]
[1744075258948,101.9,79203.39,19.5,-0.02649,1e-05,3.83767]
[1744075261650,101.91,79247.3275,19.5,-0.02607,1e-05,3.78937]
[1744075264145,101.91,79247.9238,19.5,-0.02607,1e-05,3.78895]
[1744075265460,101.91,79254.2316,19.5,-0.02601,1e-05,3.78212]
[1744075265523,101.91,79254.2316,19.5,-0.02601,1e-05,3.78226]
[1744075267467,101.91,79258.4167,19.5,-0.02597,1e-05,3.77764]
[1744075267568,101.91,79258.4167,19.5,-0.02597,1e-05,3.77766]
[1744075267796,101.91,79274.831,19.5,-0.02582,1e-05,3.75976]
[1744075270150,101.91,79271.6742,19.5,-0.02585,1e-05,3.7634]
[1744075274601,101.92,79261.9197,19.5,-0.02595,1e-05,3.77473]
[1744075276543,101.92,79272.2382,19.5,-0.02585,1e-05,3.76369]
[1744075276559,101.92,79272.2382,19.5,-0.02585,1e-05,3.76369]
[1744075276610,101.92,79272.2382,19.5,-0.02585,1e-05,3.76386]
[1744075277151,101.92,79272.2382,19.5,-0.02585,1e-05,3.76386]
[1744075277366,101.92,79272.2382,19.5,-0.02585,1e-05,3.76386]
[1744075277387,101.92,79272.2382,19.5,-0.02585,1e-05,3.76372]
[1744075282902,101.93,79273.0865,19.5,-0.02585,1e-05,3.76382]
[1744075285253,101.93,79265.8643,19.5,-0.02592,1e-05,3.77191]
[1744075285269,101.93,79265.8643,19.5,-0.02592,1e-05,3.77205]
[1744075288427,101.93,79262.3677,19.5,-0.02595,1e-05,3.77555]
[1744075288822,101.93,79262.3677,19.5,-0.02595,1e-05,3.77538]
[1744075288944,101.92,79262.3677,19.5,-0.02595,1e-05,3.7752]
[1744075291175,101.93,79264.6093,19.5,-0.02593,1e-05,3.77288]
[1744075291178,101.93,79264.6093,19.5,-0.02593,1e-05,3.77288]
[1744075291203,101.93,79264.6093,19.5,-0.02592,1e-05,3.77036]
[1744075297000,101.92,79267.3361,19.5,-0.02588,1e-05,3.76636]
[1744075300113,101.92,79270.2007,19.5,-0.02585,1e-05,3.76288]
[1744075300124,101.92,79270.2007,19.5,-0.02585,1e-05,3.76271]
[1744075301093,101.92,79270.2007,19.5,-0.02585,1e-05,3.76271]
[1744075301097,101.92,79270.2007,19.5,-0.02585,1e-05,3.76271]
[1744075301194,101.92,79270.2007,19.5,-0.02585,1e-05,3.76286]
[1744075304049,101.91,79252.2112,19.5,-0.02602,1e-05,3.78213]
[1744075309084,101.91,79266.637,19.5,-0.02587,1e-05,3.76538]
[1744075312128,101.9,79268.7425,19.5,-0.02585,1e-05,3.76274]
[1744075318147,101.9,79268.7203,19.5,-0.02584,1e-05,3.76165]
[1744075323182,101.89,79274.6687,19.5,-0.02578,1e-05,3.75438]
[1744075328217,101.88,79277.1831,19.5,-0.02575,1e-05,3.75091]
[1744075333252,101.88,79272.3189,19.5,-0.02579,1e-05,3.75554]
[1744075336275,101.88,79291.3803,19.5,-0.02561,1e-05,3.7343]
[1744075341312,101.87,79296.0277,19.5,-0.02556,1e-05,3.72871]
[1744075342675,101.87,79296.0277,19.5,-0.02556,1e-05,3.72871]
[1744075351382,101.87,79311.407,19.5,-0.02539,1e-05,3.70847]
[1744075354075,101.87,79312.7006,19.5,-0.02538,1e-05,3.70694]
[1744075354403,101.87,79312.7006,19.5,-0.02538,1e-05,3.70688]
[1744075359438,101.79,79311.4927,19.5,-0.02531,1e-05,3.69801]
[1744075364473,101.78,79310.327,19.5,-0.02531,1e-05,3.69831]
[1744075369508,101.72,79309.5276,19.5,-0.02526,1e-05,3.69152]
[1744075373601,101.69,79313.3691,19.5,-0.02518,1e-05,3.68224]
[1744075373703,101.67,79313.3691,19.5,-0.02517,1e-05,3.68059]
[1744075379578,101.66,79305.5118,19.5,-0.02523,1e-05,3.688]
[1744075384613,101.66,79311.0942,19.5,-0.02517,1e-05,3.68131]
[1744075386149,101.66,79311.8997,19.5,-0.02516,1e-05,3.68033]
[1744075386650,101.66,79311.8997,19.5,-0.02516,1e-05,3.68033]
[1744075387213,101.66,79311.8997,19.5,-0.02516,1e-05,3.68033]
[1744075388744,101.66,79311.8997,19.5,-0.02517,1e-05,3.68051]
[1744075388786,101.66,79346.7554,19.5,-0.02485,1e-05,3.6429]
[1744075388801,101.66,79346.7554,19.5,-0.02485,1e-05,3.6429]
[1744075392670,101.66,79361.2521,19.5,-0.02472,1e-05,3.62761]
[1744075393134,101.66,79361.2521,19.5,-0.02472,1e-05,3.62761]
[1744075393677,101.66,79361.2521,19.5,-0.02472,1e-05,3.6277]
[1744075398712,101.65,79369.8472,19.5,-0.02463,1e-05,3.61686]
[1744075401645,101.65,79374.8222,19.5,-0.02458,1e-05,3.61076]
[1744075401733,101.64,79374.8222,19.5,-0.02457,1e-05,3.61046]
[1744075403397,101.65,79378.0549,19.5,-0.02455,1e-05,3.60823]
[1744075404281,101.66,79378.0549,19.5,-0.02456,1e-05,3.60944]
[1744075409790,101.69,79398.5719,19.5,-0.02441,1e-05,3.5917]
[1744075413814,101.7,79411.1364,19.5,-0.02429,1e-05,3.57639]
[1744075417511,101.73,79413.5093,19.5,-0.0243,1e-05,3.57752]
[1744075423524,101.8,79412.9144,19.5,-0.02438,1e-05,3.58759]
[1744075423603,101.81,79412.9144,19.5,-0.02439,1e-05,3.58907]
[1744075428924,101.79,79418.507,19.5,-0.02432,1e-05,3.5812]
[1744075433962,101.78,79419.6877,19.5,-0.0243,1e-05,3.57862]
[1744075438874,101.77,79408.4979,19.5,-0.02439,1e-05,3.58905]
[1744075438998,101.77,79408.4979,19.5,-0.02439,1e-05,3.58865]
[1744075440952,101.78,79409.3623,19.5,-0.02439,1e-05,3.58924]
[1744075441151,101.78,79409.3623,19.5,-0.02439,1e-05,3.58924]
[1744075441387,101.79,79409.3623,19.5,-0.0244,1e-05,3.59071]
[1744075444041,101.79,79432.8234,19.5,-0.02419,1e-05,3.56566]
[1744075445048,101.79,79449.9774,19.5,-0.02404,1e-05,3.54759]
[1744075450083,101.79,79444.5669,19.5,-0.02409,1e-05,3.55344]
[1744075454920,101.8,79438.358,19.5,-0.02415,1e-05,3.56038]
[1744075455118,101.8,79438.358,19.5,-0.02415,1e-05,3.56042]
[1744075460153,101.91,79432.5775,19.5,-0.02432,1e-05,3.58171]
[1744075462718,101.93,79432.2277,19.5,-0.02435,1e-05,3.5849]
[1744075463212,101.94,79431.2926,19.5,-0.02436,1e-05,3.58617]
[1744075463865,101.94,79431.945,19.5,-0.02436,1e-05,3.58569]
[1744075466198,101.92,79449.3367,19.5,-0.02418,1e-05,3.56496]
[1744075467185,101.92,79449.3367,19.5,-0.02418,1e-05,3.56496]
[1744075471740,101.9,79451.4452,19.5,-0.02414,1e-05,3.56019]
[1744075477879,101.9,79463.234,19.5,-0.02402,1e-05,3.54561]
[1744075481305,101.91,79477.6941,19.5,-0.0239,1e-05,3.53087]
[1744075482057,101.91,79477.6941,19.5,-0.0239,1e-05,3.53087]
[1744075484326,101.92,79503.7625,19.5,-0.02369,1e-05,3.5058]
[1744075489699,101.93,79512.0329,19.5,-0.02363,1e-05,3.49862]
[1744075489766,101.94,79512.0329,19.5,-0.02364,1e-05,3.49967]
[1744075495403,102.12,79496.9369,19.5,-0.02396,1e-05,3.53843]
[1744075500438,102.25,79496.6331,19.5,-0.02409,1e-05,3.55549]
[1744075505473,102.37,79499.5893,19.5,-0.02419,1e-05,3.56777]
[1744075509501,102.41,79479.8949,19.5,-0.02441,1e-05,3.59452]
[1744075514536,102.44,79469.5022,19.5,-0.02453,1e-05,3.60861]
[1744075519571,102.49,79455.7458,19.5,-0.02471,1e-05,3.63006]
[1744075524573,102.49,79451.5179,19.5,-0.02475,1e-05,3.63528]
[1744075529641,102.5,79444.4538,19.5,-0.02483,1e-05,3.64377]
[1744075533853,102.5,79447.4029,19.5,-0.02479,1e-05,3.6385]
[1744075533864,102.51,79447.4029,19.5,-0.02479,1e-05,3.63866]
[1744075537232,102.51,79445.6759,19.5,-0.02481,1e-05,3.64137]
[1744075538495,102.52,79445.6759,19.5,-0.02481,1e-05,3.64171]
[1744075538905,102.52,79445.6759,19.5,-0.02481,1e-05,3.64171]
[1744075538945,102.52,79445.6759,19.5,-0.02481,1e-05,3.64171]
[1744075539853,102.52,79444.3755,19.5,-0.02483,1e-05,3.64344]
[1744075540117,102.52,79441.2142,19.5,-0.02486,1e-05,3.64716]
[1744075540702,102.52,79441.2142,19.5,-0.02486,1e-05,3.64716]
[1744075545949,102.6,79442.0509,19.5,-0.02494,1e-05,3.65726]
[1744075550051,102.61,79444.572,19.5,-0.02493,1e-05,3.65553]
[1744075550107,102.61,79444.572,19.5,-0.02493,1e-05,3.65553]
[1744075550793,102.61,79444.572,19.5,-0.02493,1e-05,3.65586]
[1744075551203,102.61,79444.572,19.5,-0.02493,1e-05,3.65586]
[1744075551800,102.61,79444.572,19.5,-0.02493,1e-05,3.65587]
[1744075556835,102.63,79444.5409,19.5,-0.02494,1e-05,3.65752]
[1744075561870,102.64,79444.7361,19.5,-0.02495,1e-05,3.6589]
[1744075564394,102.64,79443.7947,19.5,-0.02497,1e-05,3.66056]
[1744075564439,102.64,79443.7947,19.5,-0.02497,1e-05,3.66056]
[1744075564891,102.65,79443.7947,19.5,-0.02497,1e-05,3.66089]
[1744075568921,102.65,79459.1174,19.5,-0.02483,1e-05,3.6446]
[1744075569853,102.65,79459.1174,19.5,-0.02483,1e-05,3.6446]
[1744075572949,102.65,79478.8124,19.5,-0.02466,1e-05,3.62386]
[1744075577982,102.65,79480.3705,19.5,-0.02465,1e-05,3.62257]
[1744075582987,102.67,79485.0557,19.5,-0.02463,1e-05,3.62057]
[1744075583483,102.67,79485.0557,19.5,-0.02463,1e-05,3.62057]
[1744075583561,102.68,79485.0557,19.5,-0.02463,1e-05,3.62117]
[1744075589063,102.77,79484.5412,19.5,-0.02474,1e-05,3.63381]
[1744075592084,102.85,79496.4868,19.5,-0.0247,1e-05,3.62942]
[1744075598002,102.99,79501.6206,19.5,-0.0248,1e-05,3.64151]
[1744075603161,103.11,79493.4997,19.5,-0.025,1e-05,3.66619]
[1744075607435,103.18,79500.8424,19.5,-0.025,1e-05,3.66696]
[1744075607514,103.2,79500.8424,19.5,-0.02503,1e-05,3.66985]
[1744075608416,103.2,79500.8424,19.5,-0.02503,1e-05,3.66985]
[1744075608455,103.2,79500.8424,19.5,-0.02503,1e-05,3.66983]
[1744075609359,103.2,79500.8424,19.5,-0.02503,1e-05,3.66983]
[1744075610210,103.19,79523.8949,19.5,-0.02481,1e-05,3.64486]
[1744075615246,103.17,79528.0518,19.5,-0.02475,1e-05,3.63694]
[1744075617259,103.14,79507.8717,19.5,-0.02491,1e-05,3.65528]
[1744075618266,103.14,79492.0989,19.5,-0.02505,1e-05,3.67177]
[1744075621290,103.08,79513.9483,19.5,-0.02479,1e-05,3.64093]
[1744075625032,103.06,79524.9258,19.5,-0.02467,1e-05,3.62659]
[1744075625318,103.05,79524.9258,19.5,-0.02465,1e-05,3.62434]
[1744075628980,103.06,79516.7082,19.5,-0.02474,1e-05,3.63474]
[1744075629034,103.06,79516.7082,19.5,-0.02474,1e-05,3.63551]
[1744075634380,103.05,79517.4478,19.5,-0.02472,1e-05,3.63239]
[1744075634386,103.03,79517.4478,19.5,-0.0247,1e-05,3.62999]
[1744075637407,103.04,79502.1414,19.5,-0.02485,1e-05,3.64821]
[1744075640342,103.05,79494.9836,19.5,-0.02492,1e-05,3.65682]
[1744075640346,103.05,79494.9836,19.5,-0.02492,1e-05,3.65682]
[1744075640473,103.05,79494.9836,19.5,-0.02492,1e-05,3.65682]
[1744075640575,103.05,79494.9836,19.5,-0.02492,1e-05,3.65687]
[1744075646471,103.0,79479.8843,19.5,-0.02501,1e-05,3.66677]
[1744075649567,103.0,79482.0707,19.5,-0.02498,1e-05,3.66388]
[1744075649655,103.0,79482.0707,19.5,-0.02498,1e-05,3.66361]
[1744075655534,103.01,79485.0054,19.5,-0.02495,1e-05,3.65909]
[1744075660381,103.01,79484.7759,19.5,-0.02495,1e-05,3.65952]
[1744075660569,103.01,79484.7759,19.5,-0.02495,1e-05,3.65956]
[1744075663591,102.99,79507.1042,19.5,-0.02473,1e-05,3.63305]
[1744075666614,102.98,79492.6522,19.5,-0.02486,1e-05,3.64788]
[1744075667118,102.98,79492.6522,19.5,-0.02486,1e-05,3.64788]
[1744075667981,102.98,79492.6522,19.5,-0.02486,1e-05,3.64788]
[1744075668102,102.98,79492.6522,19.5,-0.02486,1e-05,3.64788]
[1744075669100,102.98,79611.5537,19.5,-0.0238,1e-05,3.52253]
[1744075674105,102.97,79598.7148,19.5,-0.0239,1e-05,3.53463]
[1744075676179,102.97,79600.63,19.5,-0.02388,1e-05,3.53216]
[1744075676184,102.97,79600.63,19.5,-0.02388,1e-05,3.53216]
[1744075682113,102.95,79621.3171,19.5,-0.02369,1e-05,3.50888]
[1744075682473,102.95,79621.3171,19.5,-0.02369,1e-05,3.50888]
[1744075685117,102.94,79604.7282,19.5,-0.02382,1e-05,3.52514]
[1744075688120,102.94,79590.6713,19.5,-0.02394,1e-05,3.53872]
[1744075688459,102.94,79590.6713,19.5,-0.02394,1e-05,3.53872]
[1744075694126,102.93,79576.9102,19.5,-0.02405,1e-05,3.5517]
[1744075696305,102.92,79573.0343,19.5,-0.02408,1e-05,3.55529]
[1744075698916,102.92,79567.098,19.5,-0.02413,1e-05,3.56128]
[1744075704136,102.92,79561.6849,19.5,-0.02417,1e-05,3.56629]
[1744075710142,102.88,79551.5811,19.5,-0.02422,1e-05,3.57224]
[1744075714810,102.88,79549.8789,19.5,-0.02422,1e-05,3.57092]
[1744075720152,102.87,79555.657,19.5,-0.02416,1e-05,3.56424]
[1744075721423,102.87,79555.657,19.5,-0.02416,1e-05,3.56424]
[1744075721540,102.87,79555.657,19.5,-0.02416,1e-05,3.56424]
[1744075721704,102.87,79555.657,19.5,-0.02416,1e-05,3.56424]
[1744075722322,102.87,79556.8405,19.5,-0.02415,1e-05,3.56273]
[1744075723155,102.87,79582.6182,19.5,-0.02392,1e-05,3.53554]
[1744075727566,102.86,79595.3422,19.5,-0.0238,1e-05,3.52109]
[1744075729950,102.85,79599.6572,19.5,-0.02376,1e-05,3.51603]
[1744075733652,102.84,79609.1717,19.5,-0.02366,1e-05,3.50504]
[1744075734592,102.84,79609.1717,19.5,-0.02366,1e-05,3.50475]
[1744075736079,102.84,79609.1717,19.5,-0.02366,1e-05,3.50474]
[1744075739738,102.84,79599.4647,19.5,-0.02374,1e-05,3.5147]
[1744075745165,102.84,79616.4751,19.5,-0.0236,1e-05,3.49714]
[1744075745862,102.84,79616.4751,19.5,-0.0236,1e-05,3.49714]
[1744075746461,102.84,79616.4751,19.5,-0.0236,1e-05,3.49714]
[1744075747959,102.84,79616.4751,19.5,-0.0236,1e-05,3.49699]
[1744075748352,102.84,79616.4751,19.5,-0.0236,1e-05,3.49683]
[1744075750200,102.84,79690.3353,19.5,-0.02296,1e-05,3.4211]
[1744075755222,102.83,79710.0604,19.5,-0.02279,1e-05,3.40058]
[1744075756012,102.83,79710.0604,19.5,-0.02279,1e-05,3.40058]
[1744075760211,102.83,79719.5372,19.5,-0.02271,1e-05,3.39068]
[1744075762322,102.83,79725.0513,19.5,-0.02266,1e-05,3.38493]
[1744075762346,102.83,79725.0513,19.5,-0.02266,1e-05,3.38493]
[1744075766199,102.83,79726.5534,19.5,-0.02266,1e-05,3.38404]
[1744075768235,102.84,79743.2131,19.5,-0.02252,1e-05,3.36803]
[1744075770145,102.84,79737.7818,19.5,-0.02257,1e-05,3.37369]
[1744075774242,102.85,79714.5926,19.5,-0.02276,1e-05,3.39554]
[1744075779247,102.85,79705.1203,19.5,-0.02284,1e-05,3.40594]
[1744075784252,102.86,79697.8249,19.5,-0.02291,1e-05,3.41411]
[1744075789257,102.87,79705.2283,19.5,-0.02285,1e-05,3.40746]
[1744075790808,102.87,79702.8125,19.5,-0.02288,1e-05,3.41006]
[1744075796264,102.88,79694.4307,19.5,-0.02295,1e-05,3.41942]
[1744075801272,102.88,79684.9022,19.5,-0.02304,1e-05,3.42964]
[1744075805422,102.88,79682.0035,19.5,-0.02307,1e-05,3.43307]
[1744075807551,102.89,79666.7427,19.5,-0.0232,1e-05,3.44881]
[1744075807679,102.89,79666.7427,19.5,-0.0232,1e-05,3.44881]
[1744075808280,102.89,79649.0275,19.5,-0.02335,1e-05,3.46697]
[1744075814286,102.89,79648.0642,19.5,-0.02336,1e-05,3.46832]
[1744075815287,102.89,79667.1154,19.5,-0.0232,1e-05,3.44895]
[1744075816041,102.89,79667.1154,19.5,-0.0232,1e-05,3.44895]
[1744075817289,102.89,79698.4547,19.5,-0.02294,1e-05,3.41743]
[1744075820693,102.9,79683.1505,19.5,-0.02307,1e-05,3.43345]
[1744075826181,102.9,79677.9611,19.5,-0.02312,1e-05,3.43916]
[1744075827301,102.9,79656.9543,19.5,-0.0233,1e-05,3.46072]
[1744075832781,102.9,79645.1451,19.5,-0.02338,1e-05,3.47058]
[1744075837816,102.9,79635.7815,19.5,-0.02347,1e-05,3.48037]
[1744075843324,102.91,79643.1195,19.5,-0.0234,1e-05,3.47303]
[1744075848893,102.91,79649.0212,19.5,-0.02336,1e-05,3.46737]
[1744075849357,102.91,79649.0212,19.5,-0.02336,1e-05,3.46737]
[1744075851792,102.91,79638.875,19.5,-0.02344,1e-05,3.47785]
[1744075853334,102.91,79656.9407,19.5,-0.02329,1e-05,3.45948]
[1744075854941,102.91,79710.4299,19.5,-0.02284,1e-05,3.40552]
[1744075857962,102.92,79729.173,19.5,-0.02269,1e-05,3.38722]
[1744075859024,102.92,79729.173,19.5,-0.02269,1e-05,3.38722]
[1744075859382,102.92,79729.173,19.5,-0.02269,1e-05,3.38741]
[1744075860000,102.92,79729.173,19.5,-0.02269,1e-05,3.38741]
[1744075861991,102.92,79743.2352,19.5,-0.02258,1e-05,3.37396]
[1744075863545,102.93,79752.582,19.5,-0.0225,1e-05,3.36485]
[1744075865031,102.93,79752.582,19.5,-0.0225,1e-05,3.36485]
[1744075866145,102.93,79752.582,19.5,-0.02251,1e-05,3.36512]
[1744075867349,102.93,79832.7714,19.5,-0.02185,1e-05,3.28593]
[1744075871025,102.93,79828.2912,19.5,-0.02189,1e-05,3.29061]
[1744075872289,102.93,79828.2912,19.5,-0.02189,1e-05,3.29073]
[1744075873071,102.93,79850.7594,19.5,-0.02171,1e-05,3.26884]
[1744075875085,102.94,79864.8893,19.5,-0.0216,1e-05,3.25549]
[1744075877024,102.94,79865.2207,19.5,-0.0216,1e-05,3.25532]
[1744075878479,102.94,79864.3416,19.5,-0.02161,1e-05,3.25648]
[1744075883041,102.95,79872.1161,19.5,-0.02156,1e-05,3.24955]
[1744075883141,102.95,79872.1161,19.5,-0.02156,1e-05,3.24972]
[1744075884410,102.95,79875.9278,19.5,-0.02153,1e-05,3.246]
[1744075885155,102.95,79875.9278,19.5,-0.02153,1e-05,3.24619]
[1744075889024,102.95,79885.0523,19.5,-0.02146,1e-05,3.23787]
[1744075890441,102.96,79877.3657,19.5,-0.02152,1e-05,3.24567]
[1744075891145,102.96,79877.3657,19.5,-0.02152,1e-05,3.24567]
[1744075895038,102.97,79875.7713,19.5,-0.02153,1e-05,3.24626]
[1744075896557,102.98,79880.671,19.5,-0.0215,1e-05,3.24239]
[1744075901072,102.99,79875.4431,19.5,-0.02156,1e-05,3.24922]
[1744075904039,103.0,79879.7639,19.5,-0.02153,1e-05,3.24635]
[1744075905200,103.0,79879.7639,19.5,-0.02154,1e-05,3.2468]
[1744075905204,103.0,79879.7639,19.5,-0.02154,1e-05,3.2468]
[1744075909323,103.02,79894.7056,19.5,-0.02143,1e-05,3.23454]
[1744075910039,103.02,79894.7056,19.5,-0.02143,1e-05,3.23454]
[1744075910330,103.03,79894.7056,19.5,-0.02144,1e-05,3.23501]
[1744075915371,103.04,79909.21,19.5,-0.02133,1e-05,3.22239]
[1744075920408,103.05,79910.7016,19.5,-0.02133,1e-05,3.22236]
[1744075922415,103.05,79887.3952,19.5,-0.02152,1e-05,3.24544]
[1744075927420,103.06,79875.7764,19.5,-0.02162,1e-05,3.25785]
[1744075932425,103.07,79868.6801,19.5,-0.02169,1e-05,3.2658]
[1744075937430,103.08,79866.8424,19.5,-0.02171,1e-05,3.26859]
[1744075942435,103.09,79864.2248,19.5,-0.02174,1e-05,3.27214]
[1744075942807,103.09,79864.2248,19.5,-0.02174,1e-05,3.27214]
[1744075943436,103.09,79879.4268,19.5,-0.02162,1e-05,3.25754]
[1744075944142,103.09,79879.4268,19.5,-0.02162,1e-05,3.25754]
[1744075945438,103.09,79932.4243,19.5,-0.02121,1e-05,3.20698]
[1744075947536,103.1,79944.2101,19.5,-0.02112,1e-05,3.19615]
[1744075948442,103.1,79930.968,19.5,-0.02122,1e-05,3.2089]
[1744075951149,103.1,79927.0108,19.5,-0.02125,1e-05,3.21275]
[1744075951156,103.1,79927.0108,19.5,-0.02125,1e-05,3.21275]
[1744075951250,103.1,79927.0108,19.5,-0.02124,1e-05,3.21035]
[1744075953560,103.11,79936.6114,19.5,-0.02117,1e-05,3.20213]
[1744075954448,103.11,79939.0115,19.5,-0.02115,1e-05,3.20014]
[1744075957368,103.12,79928.2954,19.5,-0.02124,1e-05,3.21105]
[1744075957451,103.12,79928.916,19.5,-0.02124,1e-05,3.21075]
[1744075959565,103.2,79929.1237,19.5,-0.02132,1e-05,3.22025]
[1744075960454,103.22,79926.7677,19.5,-0.02136,1e-05,3.22527]
[1744075961561,103.24,79921.8552,19.5,-0.02141,1e-05,3.23262]
[1744075961564,103.24,79921.8552,19.5,-0.02141,1e-05,3.23262]
[1744075962456,103.28,79924.5863,19.5,-0.02143,1e-05,3.23451]
[1744075965621,103.32,79930.4261,19.5,-0.02142,1e-05,3.23419]
[1744075966460,103.32,79932.0914,19.5,-0.02141,1e-05,3.23284]
[1744075969517,103.33,79937.1953,19.5,-0.02138,1e-05,3.2287]
[1744075970464,103.33,79935.6353,19.5,-0.02139,1e-05,3.23066]
[1744075971717,103.34,79931.6087,19.5,-0.02143,1e-05,3.23499]
[1744075972466,103.34,79933.0787,19.5,-0.02142,1e-05,3.23402]
[1744075973640,103.34,79933.1179,19.5,-0.02142,1e-05,3.23424]
[1744075974468,103.34,79932.9101,19.5,-0.02143,1e-05,3.23488]
[1744075979473,103.36,79932.002,19.5,-0.02145,1e-05,3.23798]
[1744075985479,103.38,79929.3557,19.5,-0.02149,1e-05,3.24314]
[1744075989814,103.4,79936.2497,19.5,-0.02145,1e-05,3.23822]
[1744075989898,103.4,79936.2497,19.5,-0.02146,1e-05,3.23866]
[1744075991750,103.4,79933.46,19.5,-0.02148,1e-05,3.24159]
[1744075991753,103.4,79933.46,19.5,-0.02148,1e-05,3.24159]
[1744075991912,103.41,79933.46,19.5,-0.02148,1e-05,3.24183]
[1744075996947,103.42,79929.8006,19.5,-0.02153,1e-05,3.2475]
[1744075997801,103.42,79929.8006,19.5,-0.02153,1e-05,3.2475]
[1744075997954,103.43,79929.8006,19.5,-0.02153,1e-05,3.24793]
[1744076001823,103.45,79934.1369,19.5,-0.02152,1e-05,3.24651]
[1744076001824,103.45,79934.1369,19.5,-0.02152,1e-05,3.24651]
[1744076001982,103.47,79934.1369,19.5,-0.02154,1e-05,3.24875]
[1744076004715,103.53,79935.5223,19.5,-0.02159,1e-05,3.25562]
[1744076004928,103.53,79935.5223,19.5,-0.02159,1e-05,3.25562]
[1744076010242,103.55,79932.29,19.5,-0.02163,1e-05,3.26074]
[1744076011868,103.56,79933.2485,19.5,-0.02161,1e-05,3.25814]
[1744076017089,103.57,79920.3537,19.5,-0.02174,1e-05,3.27294]
[1744076017539,103.57,79920.3537,19.5,-0.02174,1e-05,3.27294]
[1744076022124,103.59,79941.9231,19.5,-0.02158,1e-05,3.25399]
[1744076023980,103.59,79942.3964,19.5,-0.02158,1e-05,3.25393]
[1744076029173,103.67,79929.8614,19.5,-0.02175,1e-05,3.27499]
[1744076034208,103.73,79930.9175,19.5,-0.0218,1e-05,3.28199]
[1744076039243,103.74,79927.0644,19.5,-0.02185,1e-05,3.28746]
[1744076039594,103.74,79927.0644,19.5,-0.02185,1e-05,3.28746]
[1744076042164,103.77,79925.8106,19.5,-0.02189,1e-05,3.29232]
[1744076042268,103.78,79925.8106,19.5,-0.02189,1e-05,3.29264]
[1744076044103,103.78,79925.8106,19.5,-0.02189,1e-05,3.29276]
[1744076044280,103.78,79925.8106,19.5,-0.02189,1e-05,3.29286]
[1744076046294,103.78,79892.9988,19.5,-0.02216,1e-05,3.32549]
[1744076048260,103.79,79892.6295,19.5,-0.02216,1e-05,3.32613]
[1744076048308,103.79,79892.6295,19.5,-0.02217,1e-05,3.3264]
[1744076049245,103.79,79892.6295,19.5,-0.02217,1e-05,3.3264]
[1744076049544,103.79,79888.017,19.5,-0.0222,1e-05,3.331]
[1744076051329,103.79,79870.2099,19.5,-0.02235,1e-05,3.349]
[1744076054313,103.8,79865.0192,19.5,-0.0224,1e-05,3.35457]
[1744076054350,103.8,79865.0192,19.5,-0.0224,1e-05,3.35477]
[1744076055357,103.8,79850.0457,19.5,-0.02252,1e-05,3.36959]
[1744076057379,103.8,79842.5979,19.5,-0.02258,1e-05,3.37696]
[1744076057480,103.8,79842.5979,19.5,-0.02258,1e-05,3.37694]
[1744076060378,103.8,79835.4727,19.5,-0.02264,1e-05,3.38436]
[1744076060727,103.8,79835.4727,19.5,-0.02264,1e-05,3.38451]
[1744076062406,103.8,79810.9577,19.5,-0.02285,1e-05,3.40922]
[1744076065427,103.82,79795.1815,19.5,-0.023,1e-05,3.42714]
[1744076066816,103.83,79792.7734,19.5,-0.02302,1e-05,3.43048]
[1744076070408,103.85,79787.9823,19.5,-0.02308,1e-05,3.43779]
[1744076072816,103.87,79788.3648,19.5,-0.02308,1e-05,3.43728]
[1744076073483,103.87,79788.3648,19.5,-0.02309,1e-05,3.43808]
[1744076078518,103.83,79792.8331,19.5,-0.02301,1e-05,3.42837]
[1744076083553,103.79,79779.0706,19.5,-0.02309,1e-05,3.437]
[1744076088583,103.76,79774.8324,19.5,-0.02309,1e-05,3.43778]
[1744076093588,103.73,79782.0725,19.5,-0.023,1e-05,3.42646]
[1744076098593,103.69,79778.2892,19.5,-0.02299,1e-05,3.42553]
[1744076103599,103.68,79780.5731,19.5,-0.02297,1e-05,3.42201]
[1744076105601,103.68,79803.4401,19.5,-0.02277,1e-05,3.39835]
[1744076111610,103.67,79817.6743,19.5,-0.02265,1e-05,3.38392]
[1744076111669,103.67,79817.6743,19.5,-0.02265,1e-05,3.38392]
[1744076111889,103.67,79817.6743,19.5,-0.02265,1e-05,3.38392]
[1744076113612,103.68,79874.6136,19.5,-0.02219,1e-05,3.32805]
[1744076113898,103.68,79874.6136,19.5,-0.02219,1e-05,3.32805]
[1744076113966,103.68,79874.6136,19.5,-0.02219,1e-05,3.32805]
[1744076122252,103.7,79883.5106,19.5,-0.02213,1e-05,3.32152]
[1744076127626,103.71,79890.4551,19.5,-0.02209,1e-05,3.31645]
[1744076128252,103.71,79890.4551,19.5,-0.02209,1e-05,3.31645]
[1744076132631,103.72,79906.4042,19.5,-0.02196,1e-05,3.29985]
[1744076137636,103.73,79899.3444,19.5,-0.02203,1e-05,3.30832]
[1744076142535,103.74,79898.2007,19.5,-0.02205,1e-05,3.31064]
[1744076147646,103.76,79885.3333,19.5,-0.02217,1e-05,3.32502]
[1744076152651,103.77,79898.1051,19.5,-0.02207,1e-05,3.31394]
[1744076155659,103.78,79923.0204,19.5,-0.02188,1e-05,3.29056]
[1744076159099,103.79,79939.828,19.5,-0.02176,1e-05,3.27565]
[1744076164134,103.8,79940.769,19.5,-0.02176,1e-05,3.27653]
[1744076169174,103.82,79955.5532,19.5,-0.02166,1e-05,3.26404]
[1744076170595,103.82,79955.5532,19.5,-0.02166,1e-05,3.26404]
[1744076175681,103.84,80005.098,19.5,-0.02129,1e-05,3.21896]
[1744076177683,103.85,79985.55,19.5,-0.02145,1e-05,3.23857]
[1744076178784,103.85,79984.6198,19.5,-0.02146,1e-05,3.23988]
[1744076179169,103.85,79984.6198,19.5,-0.02146,1e-05,3.23988]
[1744076186886,103.88,79986.2583,19.5,-0.02148,1e-05,3.24172]
[1744076187693,103.88,79988.0597,19.5,-0.02146,1e-05,3.24021]
[1744076189042,103.88,79989.7303,19.5,-0.02145,1e-05,3.23883]
[1744076189695,103.89,79990.3263,19.5,-0.02145,1e-05,3.23868]
[1744076191697,103.89,80002.9005,19.5,-0.02135,1e-05,3.22504]
[1744076193474,103.9,80003.6581,19.5,-0.02134,1e-05,3.22476]
[1744076193570,103.9,80003.6581,19.5,-0.02135,1e-05,3.2252]
[1744076194856,103.9,80003.0495,19.5,-0.02135,1e-05,3.22605]
[1744076194859,103.9,80003.0495,19.5,-0.02135,1e-05,3.22605]
[1744076195701,103.91,80017.0811,19.5,-0.02125,1e-05,3.21309]
[1744076198704,103.92,80042.9473,19.5,-0.02106,1e-05,3.18992]
[1744076199474,103.92,80042.9473,19.5,-0.02106,1e-05,3.18992]
[1744076199485,103.92,80042.9473,19.5,-0.02106,1e-05,3.18992]
[1744076204451,103.94,80059.6079,19.5,-0.02095,1e-05,3.17724]
[1744076205573,103.94,80059.6079,19.5,-0.02095,1e-05,3.17724]
[1744076205639,103.95,80059.6079,19.5,-0.02096,1e-05,3.17776]
[1744076205784,103.95,80059.6079,19.5,-0.02096,1e-05,3.17776]
[1744076206712,103.95,80065.358,19.5,-0.02092,1e-05,3.17285]
[1744076209715,103.97,80105.9262,19.5,-0.02062,1e-05,3.13638]
[1744076214722,103.99,80114.633,19.5,-0.02058,1e-05,3.13123]
[1744076216544,104.1,80144.7783,19.5,-0.02045,1e-05,3.11581]
[1744076219815,104.2,80147.4915,19.5,-0.02053,1e-05,3.12627]
[1744076220572,104.24,80147.4915,19.5,-0.02056,1e-05,3.1304]
[1744076220968,104.24,80147.4915,19.5,-0.02056,1e-05,3.1304]
[1744076221579,104.29,80147.4915,19.5,-0.02061,1e-05,3.13641]
[1744076226619,104.43,80156.0166,19.5,-0.02068,1e-05,3.14571]
[1744076227478,104.43,80156.0166,19.5,-0.02068,1e-05,3.14571]
[1744076229642,104.45,80236.8371,19.5,-0.02009,1e-05,3.073]
[1744076234679,104.47,80275.2684,19.5,-0.01983,1e-05,3.04013]
[1744076238708,104.48,80295.1525,19.5,-0.0197,1e-05,3.02407]
[1744076239701,104.48,80295.1525,19.5,-0.0197,1e-05,3.02407]
[1744076242738,104.5,80280.6425,19.5,-0.01982,1e-05,3.03919]
[1744076247164,104.52,80290.1475,19.5,-0.01977,1e-05,3.03253]
[1744076247541,104.52,80290.1475,19.5,-0.01977,1e-05,3.03253]
[1744076249092,104.56,80296.5097,19.5,-0.01976,1e-05,3.03229]
[1744076254765,104.66,80297.7328,19.5,-0.01983,1e-05,3.04055]
[1744076257616,104.71,80302.6788,19.5,-0.01983,1e-05,3.04137]
[1744076257706,104.71,80302.6788,19.5,-0.01984,1e-05,3.04185]
[1744076259770,104.72,80328.3007,19.5,-0.01966,1e-05,3.01945]
[1744076264775,104.74,80333.0239,19.5,-0.01964,1e-05,3.01716]
[1744076269711,104.75,80331.7195,19.5,-0.01966,1e-05,3.01989]
[1744076274786,104.78,80335.7946,19.5,-0.01966,1e-05,3.01978]
[1744076279791,104.85,80336.3361,19.5,-0.01972,1e-05,3.02806]
[1744076284796,105.07,80348.2927,19.5,-0.01983,1e-05,3.04226]
[1744076286283,105.07,80362.5309,19.5,-0.01973,1e-05,3.03003]
[1744076287799,105.08,80406.1122,19.5,-0.01943,1e-05,2.99204]
[1744076292804,105.13,80415.2842,19.5,-0.01941,1e-05,2.9899]
[1744076296808,105.15,80390.5644,19.5,-0.0196,1e-05,3.01361]
[1744076301813,105.16,80371.9195,19.5,-0.01974,1e-05,3.03222]
[1744076306818,105.18,80387.8059,19.5,-0.01964,1e-05,3.01979]
[1744076311823,105.19,80385.5748,19.5,-0.01966,1e-05,3.02129]
[1744076314231,105.2,80381.3836,19.5,-0.01969,1e-05,3.02579]
[1744076319831,105.23,80371.2436,19.5,-0.01979,1e-05,3.03826]
[1744076324836,105.25,80378.324,19.5,-0.01977,1e-05,3.03487]
[1744076330842,105.29,80406.4027,19.5,-0.01959,1e-05,3.01334]
[1744076335850,105.36,80477.4038,19.5,-0.01916,1e-05,2.95919]
[1744076340431,105.39,80453.5973,19.5,-0.01935,1e-05,2.98366]
[1744076342445,105.4,80426.188,19.5,-0.01956,1e-05,3.00928]
[1744076344459,105.41,80410.9522,19.5,-0.01967,1e-05,3.02413]
[1744076347480,105.43,80432.3987,19.5,-0.01953,1e-05,3.00687]
[1744076351508,105.45,80471.6297,19.5,-0.01928,1e-05,2.97472]
[1744076352515,105.46,80486.8115,19.5,-0.01918,1e-05,2.96202]
[1744076357550,105.49,80480.5836,19.5,-0.01925,1e-05,2.97098]
[1744076362586,105.52,80467.0961,19.5,-0.01937,1e-05,2.9863]
[1744076367621,105.55,80463.0933,19.5,-0.01942,1e-05,2.99313]
[1744076370642,105.56,80434.3491,19.5,-0.01964,1e-05,3.02056]
[1744076371649,105.57,80414.3814,19.5,-0.01977,1e-05,3.03666]
[1744076375316,105.58,80413.7688,19.5,-0.01979,1e-05,3.03895]
[1744076380719,105.7,80388.5757,19.5,-0.02008,1e-05,3.0754]
[1744076383740,105.75,80342.1995,19.5,-0.02047,1e-05,3.124]
[1744076385325,105.76,80340.403,19.5,-0.02048,1e-05,3.12611]
[1744076385754,105.76,80340.403,19.5,-0.02049,1e-05,3.12657]
[1744076390789,105.78,80351.4592,19.5,-0.02043,1e-05,3.11922]
[1744076393810,105.8,80334.6286,19.5,-0.02056,1e-05,3.13625]
[1744076396007,105.81,80333.9139,19.5,-0.02058,1e-05,3.13796]
[1744076397015,105.81,80333.9139,19.5,-0.02058,1e-05,3.13848]
[1744076398015,105.82,80333.9139,19.5,-0.02058,1e-05,3.13899]
[1744076403885,105.84,80328.651,19.5,-0.02065,1e-05,3.14694]
[1744076406950,105.85,80354.0629,19.5,-0.02047,1e-05,3.12472]
[1744076408923,105.86,80375.9876,19.5,-0.02032,1e-05,3.10584]
[1744076409930,105.86,80352.5623,19.5,-0.02049,1e-05,3.12776]
[1744076412159,105.87,80351.3815,19.5,-0.02051,1e-05,3.12993]
[1744076413342,105.88,80351.3815,19.5,-0.02051,1e-05,3.13048]
[1744076413785,105.88,80351.3815,19.5,-0.02051,1e-05,3.13048]
[1744076415081,105.89,80358.9975,19.5,-0.02047,1e-05,3.12464]
[1744076416843,105.89,80358.9975,19.5,-0.02047,1e-05,3.12464]
[1744076416980,105.89,80358.9975,19.5,-0.02047,1e-05,3.12526]
[1744076417987,105.9,80404.848,19.5,-0.02014,1e-05,3.08382]
[1744076418994,105.9,80422.785,19.5,-0.02001,1e-05,3.06797]
[1744076421001,105.9,80504.3496,19.5,-0.01943,1e-05,2.99589]
[1744076426007,105.92,80505.7175,19.5,-0.01944,1e-05,2.99663]
[1744076428010,105.96,80521.9365,19.5,-0.01936,1e-05,2.98676]
[1744076433014,106.07,80505.1851,19.5,-0.01956,1e-05,3.01173]
[1744076438021,106.08,80501.0015,19.5,-0.0196,1e-05,3.01727]
[1744076440023,106.09,80484.6865,19.5,-0.01972,1e-05,3.03244]
[1744076445028,106.1,80478.6498,19.5,-0.01978,1e-05,3.0394]
[1744076450033,106.12,80481.1559,19.5,-0.01977,1e-05,3.03875]
[1744076455038,106.15,80469.092,19.5,-0.01989,1e-05,3.05375]
[1744076457996,106.16,80466.0857,19.5,-0.01992,1e-05,3.05702]
[1744076463048,106.18,80467.8174,19.5,-0.01993,1e-05,3.05841]
[1744076465050,106.19,80489.3977,19.5,-0.01978,1e-05,3.0402]
[1744076471056,106.22,80478.2755,19.5,-0.01989,1e-05,3.05341]
[1744076476063,106.24,80478.5362,19.5,-0.0199,1e-05,3.05585]
[1744076482069,106.27,80471.3851,19.5,-0.01998,1e-05,3.06534]
[1744076483070,106.27,80492.1288,19.5,-0.01983,1e-05,3.04732]
[1744076488489,106.3,80488.7267,19.5,-0.01988,1e-05,3.05359]
[1744076492521,106.32,80505.7472,19.5,-0.01976,1e-05,3.03821]
[1744076497556,106.34,80497.2269,19.5,-0.01985,1e-05,3.04851]
[1744076503095,106.37,80482.4471,19.5,-0.01997,1e-05,3.06437]
[1744076504609,106.38,80467.7074,19.5,-0.02009,1e-05,3.07856]
[1744076509644,106.4,80464.8842,19.5,-0.02012,1e-05,3.08348]
[1744076512068,106.4,80472.6949,19.5,-0.02007,1e-05,3.07695]
[1744076515686,106.42,80490.6483,19.5,-0.01996,1e-05,3.06354]
[1744076518707,106.44,80507.4454,19.5,-0.01986,1e-05,3.05026]
[1744076523742,106.46,80512.1492,19.5,-0.01985,1e-05,3.04898]
[1744076528779,106.49,80495.6401,19.5,-0.01998,1e-05,3.06655]
[1744076533814,106.51,80476.1583,19.5,-0.02015,1e-05,3.08668]
[1744076535830,106.56,80460.3138,19.5,-0.0203,1e-05,3.10633]
[1744076540865,106.58,80472.5458,19.5,-0.02023,1e-05,3.09774]
[1744076545900,106.6,80472.0632,19.5,-0.02025,1e-05,3.10062]
[1744076550935,106.62,80454.0308,19.5,-0.0204,1e-05,3.11926]
[1744076555970,106.64,80461.589,19.5,-0.02035,1e-05,3.11233]
[1744076561005,106.66,80459.3245,19.5,-0.02039,1e-05,3.11669]
[1744076564872,106.67,80457.7237,19.5,-0.02041,1e-05,3.11952]
[1744076570070,106.68,80450.9301,19.5,-0.02047,1e-05,3.12748]
[1744076571320,106.69,80445.7605,19.5,-0.02051,1e-05,3.13242]
[1744076575105,106.71,80396.694,19.5,-0.0209,1e-05,3.18011]
[1744076578127,106.71,80379.1013,19.5,-0.02103,1e-05,3.19675]
[1744076583173,106.72,80373.0752,19.5,-0.02108,1e-05,3.20299]
[1744076586184,106.72,80349.4042,19.5,-0.02126,1e-05,3.22523]
[1744076589187,106.72,80328.4955,19.5,-0.02142,1e-05,3.24492]
[1744076591189,106.72,80312.8273,19.5,-0.02154,1e-05,3.25964]
[1744076594192,106.72,80297.8515,19.5,-0.02166,1e-05,3.27374]
[1744076599197,106.72,80291.2553,19.5,-0.02171,1e-05,3.27993]
[1744076603204,106.73,80346.765,19.5,-0.02128,1e-05,3.22815]
[1744076604205,106.73,80361.7599,19.5,-0.02117,1e-05,3.21434]
[1744076604343,106.73,80361.7599,19.5,-0.02117,1e-05,3.21434]
[1744076610215,106.73,80351.2113,19.5,-0.02126,1e-05,3.22487]
[1744076615219,106.74,80338.2163,19.5,-0.02134,1e-05,3.23489]
[1744076616796,106.74,80338.3936,19.5,-0.02134,1e-05,3.23479]
[1744076617395,106.74,80347.5436,19.5,-0.02127,1e-05,3.22637]
[1744076618227,106.74,80385.144,19.5,-0.02099,1e-05,3.19173]
[1744076623232,106.72,80395.8201,19.5,-0.0209,1e-05,3.18019]
[1744076624575,106.72,80395.7601,19.5,-0.0209,1e-05,3.17991]
[1744076624843,106.72,80395.7601,19.5,-0.0209,1e-05,3.17991]
[1744076630239,106.73,80379.9588,19.5,-0.02102,1e-05,3.19491]
[1744076634616,106.73,80392.6753,19.5,-0.02093,1e-05,3.18383]
[1744076640571,106.74,80398.8897,19.5,-0.02089,1e-05,3.17925]
[1744076645606,106.75,80388.419,19.5,-0.02098,1e-05,3.18966]
[1744076646598,106.75,80388.419,19.5,-0.02098,1e-05,3.18966]
[1744076646948,106.75,80388.419,19.5,-0.02098,1e-05,3.18966]
[1744076652752,106.76,80396.6001,19.5,-0.02093,1e-05,3.18398]
[1744076653262,106.77,80415.0012,19.5,-0.0208,1e-05,3.16746]
[1744076658856,106.76,80422.4959,19.5,-0.02074,1e-05,3.16039]
[1744076659100,106.76,80422.4959,19.5,-0.02074,1e-05,3.16039]
[1744076664740,106.78,80420.6679,19.5,-0.02077,1e-05,3.16427]
[1744076665747,106.79,80400.9853,19.5,-0.02092,1e-05,3.18264]
[1744076670782,106.8,80395.4189,19.5,-0.02097,1e-05,3.18939]
[1744076675817,106.81,80392.5431,19.5,-0.02099,1e-05,3.19119]
[1744076680405,106.82,80381.0214,19.5,-0.02109,1e-05,3.20299]
[1744076680852,106.83,80381.0214,19.5,-0.02109,1e-05,3.20337]
[1744076685887,106.84,80370.1232,19.5,-0.02118,1e-05,3.21529]
[1744076690922,106.86,80382.9595,19.5,-0.0211,1e-05,3.20528]
[1744076692648,106.86,80382.9857,19.5,-0.02111,1e-05,3.20564]
[1744076692936,106.86,80382.9857,19.5,-0.02111,1e-05,3.20602]
[1744076697971,106.88,80381.154,19.5,-0.02113,1e-05,3.20921]
[1744076703016,106.89,80393.8552,19.5,-0.02105,1e-05,3.19871]
[1744076706328,106.89,80425.1816,19.5,-0.02082,1e-05,3.17062]
[1744076708065,106.9,80401.0313,19.5,-0.021,1e-05,3.19342]
[1744076713034,106.91,80408.9891,19.5,-0.02096,1e-05,3.18742]
[1744076713097,106.91,80408.9891,19.5,-0.02096,1e-05,3.18776]
[1744076716118,106.92,80389.3366,19.5,-0.02111,1e-05,3.20699]
[1744076718242,106.93,80387.0239,19.5,-0.02114,1e-05,3.20987]
[1744076718940,106.93,80390.5302,19.5,-0.02111,1e-05,3.207]
[1744076724314,106.95,80385.1078,19.5,-0.02117,1e-05,3.21383]
[1744076726027,106.95,80385.1078,19.5,-0.02117,1e-05,3.2142]
[1744076728789,106.96,80389.4805,19.5,-0.02115,1e-05,3.21125]
[1744076730451,106.96,80389.4805,19.5,-0.02115,1e-05,3.21161]
[1744076731161,106.96,80389.4805,19.5,-0.02115,1e-05,3.21196]
[1744076731276,106.96,80389.4805,19.5,-0.02115,1e-05,3.21196]
[1744076732233,106.97,80320.6977,19.5,-0.02166,1e-05,3.27403]
[1744076733714,106.97,80304.6597,19.5,-0.02179,1e-05,3.28932]
[1744076735256,106.97,80287.3553,19.5,-0.02192,1e-05,3.30602]
[1744076736263,106.97,80272.0898,19.5,-0.02204,1e-05,3.32063]
[1744076737718,106.98,80257.8963,19.5,-0.02216,1e-05,3.33441]
[1744076739382,106.98,80255.9216,19.5,-0.02217,1e-05,3.33644]
[1744076739723,106.98,80255.9216,19.5,-0.02217,1e-05,3.33644]
[1744076740710,106.98,80255.9216,19.5,-0.02217,1e-05,3.33644]
[1744076742724,106.98,80224.7199,19.5,-0.02242,1e-05,3.36633]
[1744076748349,106.96,80217.9378,19.5,-0.02246,1e-05,3.37085]
[1744076753384,106.95,80218.0719,19.5,-0.02244,1e-05,3.36911]
[1744076758419,106.94,80225.4851,19.5,-0.02237,1e-05,3.36047]
[1744076763454,106.93,80220.6984,19.5,-0.0224,1e-05,3.3638]
[1744076764746,106.92,80198.6073,19.5,-0.02257,1e-05,3.38433]
[1744076766749,106.91,80178.9144,19.5,-0.02272,1e-05,3.40259]
[1744076767750,106.91,80202.9149,19.5,-0.02253,1e-05,3.3791]
[1744076772755,106.9,80218.9579,19.5,-0.02239,1e-05,3.36207]
[1744076778437,106.89,80223.6072,19.5,-0.02234,1e-05,3.35614]
[1744076782587,106.87,80245.0492,19.5,-0.02216,1e-05,3.3343]
[1744076787650,106.87,80245.067,19.5,-0.02215,1e-05,3.33324]
[1744076789636,106.86,80228.0648,19.5,-0.02228,1e-05,3.34893]
[1744076792443,106.86,80223.3494,19.5,-0.0223,1e-05,3.35067]
[1744076794700,106.86,80221.2492,19.5,-0.02232,1e-05,3.35268]
[1744076799783,106.86,80213.6836,19.5,-0.02238,1e-05,3.36049]
[1744076799928,106.87,80209.5425,19.5,-0.02242,1e-05,3.36456]
[1744076800783,106.87,80206.2373,19.5,-0.02244,1e-05,3.36814]
[1744076803734,106.88,80188.4011,19.5,-0.02259,1e-05,3.38642]
[1744076804345,106.88,80188.4011,19.5,-0.02259,1e-05,3.38642]
[1744076804401,106.88,80188.4011,19.5,-0.02259,1e-05,3.38642]
[1744076804628,106.88,80188.4011,19.5,-0.02259,1e-05,3.38642]
[1744076804637,106.88,80188.4011,19.5,-0.02259,1e-05,3.38642]
[1744076804642,106.88,80188.4011,19.5,-0.02259,1e-05,3.38642]
[1744076804787,106.88,80189.3469,19.5,-0.02259,1e-05,3.38532]
[1744076805223,106.88,80189.3469,19.5,-0.02259,1e-05,3.38532]
[1744076805748,106.88,80189.3469,19.5,-0.02259,1e-05,3.38571]
[1744076806652,106.88,80189.3469,19.5,-0.02259,1e-05,3.38571]
[1744076806657,106.88,80189.3469,19.5,-0.02259,1e-05,3.38571]
[1744076806673,106.88,80189.3469,19.5,-0.02259,1e-05,3.38571]
[1744076808731,106.89,80197.493,19.5,-0.02253,1e-05,3.37865]
[1744076809463,106.89,80197.493,19.5,-0.02253,1e-05,3.37904]
[1744076809472,106.89,80197.493,19.5,-0.02253,1e-05,3.37904]
[1744076809776,106.89,80197.493,19.5,-0.02254,1e-05,3.37942]
[1744076810253,106.89,80197.493,19.5,-0.02254,1e-05,3.37942]
[1744076810783,106.9,80197.493,19.5,-0.02254,1e-05,3.37981]
[1744076814407,106.9,80187.0843,19.5,-0.02263,1e-05,3.39095]
[1744076814541,106.9,80187.0843,19.5,-0.02263,1e-05,3.39095]
[1744076814552,106.9,80187.0843,19.5,-0.02263,1e-05,3.39095]
[1744076814798,106.9,80187.1726,19.5,-0.02263,1e-05,3.39067]
[1744076818802,106.91,80208.6656,19.5,-0.02246,1e-05,3.3703]
[1744076824358,106.91,80202.6175,19.5,-0.02251,1e-05,3.37654]
[1744076825049,106.91,80202.6175,19.5,-0.02251,1e-05,3.37654]
[1744076825810,106.91,80221.752,19.5,-0.02236,1e-05,3.35814]
[1744076826492,106.91,80221.752,19.5,-0.02236,1e-05,3.35814]
[1744076826548,106.91,80221.752,19.5,-0.02236,1e-05,3.35814]
[1744076828813,106.91,80240.0492,19.5,-0.02221,1e-05,3.34032]
[1744076829758,106.91,80240.0492,19.5,-0.02221,1e-05,3.34032]
[1744076834819,106.9,80258.9993,19.5,-0.02206,1e-05,3.32174]
[1744076838823,106.9,80305.7949,19.5,-0.0217,1e-05,3.27736]
[1744076839304,106.9,80305.7949,19.5,-0.0217,1e-05,3.27736]
[1744076840892,106.9,80289.994,19.5,-0.02182,1e-05,3.29218]
[1744076844829,106.9,80271.2915,19.5,-0.02196,1e-05,3.3097]
[1744076845353,106.9,80271.2915,19.5,-0.02196,1e-05,3.3097]
[1744076845534,106.9,80271.2915,19.5,-0.02196,1e-05,3.3097]
[1744076847527,106.9,80268.4478,19.5,-0.02198,1e-05,3.31227]
[1744076848785,106.9,80268.9468,19.5,-0.02198,1e-05,3.31173]
[1744076851836,106.9,80282.67,19.5,-0.02186,1e-05,3.29634]
[1744076854436,106.9,80279.3767,19.5,-0.02188,1e-05,3.29937]
[1744076856257,106.9,80278.4835,19.5,-0.02189,1e-05,3.30014]
[1744076856326,106.9,80278.4835,19.5,-0.02189,1e-05,3.30014]
[1744076856331,106.9,80278.4835,19.5,-0.02189,1e-05,3.30014]
[1744076856447,106.9,80278.4835,19.5,-0.02189,1e-05,3.30014]
[1744076858843,106.9,80258.2587,19.5,-0.02205,1e-05,3.31987]
[1744076860845,106.9,80274.0507,19.5,-0.02193,1e-05,3.3053]
[1744076862257,106.91,80278.161,19.5,-0.0219,1e-05,3.30163]
[1744076862406,106.91,80278.161,19.5,-0.0219,1e-05,3.30163]
[1744076862489,106.91,80278.161,19.5,-0.0219,1e-05,3.30163]
[1744076866641,106.91,80278.1107,19.5,-0.02191,1e-05,3.30251]
[1744076868651,106.91,80279.5216,19.5,-0.0219,1e-05,3.30135]
[1744076868734,106.91,80279.5216,19.5,-0.0219,1e-05,3.30135]
[1744076869608,106.91,80279.5216,19.5,-0.0219,1e-05,3.30131]
[1744076870750,106.92,80279.5216,19.5,-0.0219,1e-05,3.30154]
[1744076872857,106.92,80294.7742,19.5,-0.02178,1e-05,3.28732]
[1744076873093,106.92,80294.7742,19.5,-0.02178,1e-05,3.28732]
[1744076874821,106.92,80292.5502,19.5,-0.0218,1e-05,3.28938]
[1744076878585,106.92,80290.1818,19.5,-0.02182,1e-05,3.29143]
[1744076880932,106.91,80293.1254,19.5,-0.02179,1e-05,3.28854]
[1744076884628,106.91,80299.1703,19.5,-0.02175,1e-05,3.28279]
[1744076885304,106.92,80322.3627,19.5,-0.02157,1e-05,3.26145]
[1744076886656,106.92,80322.3627,19.5,-0.02157,1e-05,3.26145]
[1744076886698,106.92,80322.3627,19.5,-0.02157,1e-05,3.26182]
[1744076889336,106.91,80348.2523,19.5,-0.02137,1e-05,3.23676]
[1744076894371,106.91,80320.9801,19.5,-0.02157,1e-05,3.26176]
[1744076897887,106.91,80311.4471,19.5,-0.02165,1e-05,3.27045]
[1744076897888,106.91,80302.8393,19.5,-0.02171,1e-05,3.2784]
[1744076900414,106.9,80288.2918,19.5,-0.02182,1e-05,3.29185]
[1744076903334,106.9,80282.8245,19.5,-0.02186,1e-05,3.29691]
[1744076904442,106.9,80297.1591,19.5,-0.02175,1e-05,3.28335]
[1744076905699,106.9,80297.1591,19.5,-0.02175,1e-05,3.28335]
[1744076906742,106.9,80297.1591,19.5,-0.02175,1e-05,3.28333]
[1744076909334,106.91,80298.2678,19.5,-0.02175,1e-05,3.28302]
[1744076910779,106.91,80298.2678,19.5,-0.02175,1e-05,3.28324]
[1744076912498,106.92,80276.4595,19.5,-0.02191,1e-05,3.30197]
[1744076915334,106.92,80290.1028,19.5,-0.02181,1e-05,3.28957]
[1744076916314,106.92,80290.1028,19.5,-0.02181,1e-05,3.28982]
[1744076916831,106.92,80290.1028,19.5,-0.02181,1e-05,3.28982]
[1744076918006,106.93,80298.794,19.5,-0.02175,1e-05,3.28212]
[1744076919550,106.93,80281.1866,19.5,-0.02188,1e-05,3.29913]
[1744076922314,106.93,80273.3635,19.5,-0.02195,1e-05,3.30693]
[1744076927625,106.94,80279.2717,19.5,-0.02191,1e-05,3.30259]
[1744076928314,106.94,80279.2717,19.5,-0.02191,1e-05,3.30259]
[1744076928629,106.94,80279.2717,19.5,-0.02191,1e-05,3.3028]
[1744076930912,106.95,80282.0793,19.5,-0.02189,1e-05,3.30018]
[1744076930921,106.95,80287.7003,19.5,-0.02185,1e-05,3.2949]
[1744076934314,106.98,80275.758,19.5,-0.02197,1e-05,3.31022]
[1744076936267,106.98,80271.4775,19.5,-0.02201,1e-05,3.31464]
[1744076939450,106.98,80263.0204,19.5,-0.02208,1e-05,3.32264]
[1744076944914,106.98,80263.2064,19.5,-0.02207,1e-05,3.32204]
[1744076948400,106.97,80241.0743,19.5,-0.02224,1e-05,3.34265]
[1744076948632,106.97,80241.0743,19.5,-0.02224,1e-05,3.34265]
[1744076948769,106.97,80241.0743,19.5,-0.02224,1e-05,3.34254]
[1744076951790,106.99,80259.8069,19.5,-0.0221,1e-05,3.32612]
[1744076956834,107.01,80275.7322,19.5,-0.022,1e-05,3.31348]
[1744076961869,107.03,80264.678,19.5,-0.0221,1e-05,3.32634]
[1744076966905,107.04,80261.4335,19.5,-0.02215,1e-05,3.33172]
[1744076967913,107.05,80238.6331,19.5,-0.02233,1e-05,3.35384]
[1744076968919,107.05,80223.1703,19.5,-0.02245,1e-05,3.36904]
[1744076970933,107.06,80239.973,19.5,-0.02233,1e-05,3.35382]
[1744076974962,107.07,80254.1688,19.5,-0.02222,1e-05,3.33955]
[1744076979972,107.09,80262.0465,19.5,-0.02217,1e-05,3.33435]
[1744076980568,107.09,80262.0465,19.5,-0.02217,1e-05,3.33435]
[1744076982977,107.1,80320.3738,19.5,-0.02173,1e-05,3.28076]
[1744076984796,107.11,80330.7287,19.5,-0.02166,1e-05,3.27162]
[1744076988993,107.13,80322.7727,19.5,-0.02174,1e-05,3.28183]
[1744076992987,107.15,80301.507,19.5,-0.02192,1e-05,3.30394]
[1744076997045,107.17,80302.1802,19.5,-0.02193,1e-05,3.30532]
[1744077001172,107.18,80293.9667,19.5,-0.02201,1e-05,3.31504]
[1744077007001,107.21,80309.2224,19.5,-0.02191,1e-05,3.30358]
[1744077009362,107.22,80319.9135,19.5,-0.02184,1e-05,3.29454]
[1744077012009,107.23,80338.8894,19.5,-0.02171,1e-05,3.27835]
[1744077013861,107.23,80345.116,19.5,-0.02166,1e-05,3.27308]
[1744077017014,107.25,80368.5943,19.5,-0.0215,1e-05,3.25348]
[1744077021018,107.36,80386.1832,19.5,-0.02147,1e-05,3.25022]
[1744077021886,107.36,80386.1832,19.5,-0.02147,1e-05,3.25022]
[1744077023020,107.46,80401.8168,19.5,-0.02145,1e-05,3.24763]
[1744077027024,107.66,80417.701,19.5,-0.02151,1e-05,3.25641]
[1744077029026,107.76,80434.1123,19.5,-0.02148,1e-05,3.25284]
[1744077031028,107.86,80447.4695,19.5,-0.02145,1e-05,3.24967]
[1744077034035,107.92,80472.5625,19.5,-0.02132,1e-05,3.23351]
[1744077034400,107.92,80472.5625,19.5,-0.02132,1e-05,3.23351]
[1744077038782,108.03,80481.6532,19.5,-0.02135,1e-05,3.23837]
[1744077038855,108.08,80481.6532,19.5,-0.0214,1e-05,3.24423]
[1744077045001,108.09,80489.8375,19.5,-0.02135,1e-05,3.23772]
[1744077045046,108.09,80486.6791,19.5,-0.02137,1e-05,3.24065]
[1744077050626,108.2,80478.4465,19.5,-0.02153,1e-05,3.26125]
[1744077053556,108.22,80459.4734,19.5,-0.02169,1e-05,3.2809]
[1744077058591,108.24,80462.1451,19.5,-0.02169,1e-05,3.28099]
[1744077063626,108.26,80466.6975,19.5,-0.02168,1e-05,3.27934]
[1744077068661,108.35,80459.0198,19.5,-0.02182,1e-05,3.2977]
[1744077071682,108.37,80480.9476,19.5,-0.02167,1e-05,3.27888]
[1744077075385,108.38,80489.9913,19.5,-0.02161,1e-05,3.27156]
[1744077076133,108.38,80489.9913,19.5,-0.02161,1e-05,3.27208]
[1744077076329,108.38,80489.9913,19.5,-0.02161,1e-05,3.27208]
[1744077077080,108.38,80500.9235,19.5,-0.02154,1e-05,3.26253]
[1744077078736,108.39,80532.6176,19.5,-0.0213,1e-05,3.23348]
[1744077083771,108.39,80525.4549,19.5,-0.02135,1e-05,3.24014]
[1744077084838,108.39,80525.4549,19.5,-0.02135,1e-05,3.24014]
[1744077084891,108.39,80525.4549,19.5,-0.02135,1e-05,3.24017]
[1744077085612,108.39,80525.4549,19.5,-0.02135,1e-05,3.24017]
[1744077087369,108.4,80530.247,19.5,-0.02133,1e-05,3.23695]
[1744077091871,108.42,80523.9373,19.5,-0.02139,1e-05,3.24502]
[1744077092069,108.42,80523.9373,19.5,-0.02139,1e-05,3.24502]
[1744077095863,108.48,80503.5034,19.5,-0.02159,1e-05,3.26918]
[1744077100899,108.5,80489.2792,19.5,-0.02172,1e-05,3.28488]
[1744077104083,108.51,80503.3238,19.5,-0.02162,1e-05,3.27293]
[1744077104145,108.52,80496.5174,19.5,-0.02167,1e-05,3.27971]
[1744077109962,108.58,80499.5314,19.5,-0.02171,1e-05,3.28434]
[1744077110325,108.58,80499.5314,19.5,-0.02171,1e-05,3.28434]
[1744077110984,108.58,80499.5314,19.5,-0.02171,1e-05,3.28434]
[1744077116236,108.6,80497.6456,19.5,-0.02175,1e-05,3.28901]
[1744077116239,108.6,80497.6456,19.5,-0.02175,1e-05,3.28901]
[1744077124165,108.67,80505.0304,19.5,-0.02175,1e-05,3.29026]
[1744077126077,108.68,80522.4367,19.5,-0.02163,1e-05,3.2752]
[1744077130106,108.7,80505.5483,19.5,-0.02177,1e-05,3.29274]
[1744077135141,108.72,80513.9611,19.5,-0.02173,1e-05,3.28733]
[1744077140149,108.88,80503.3212,19.5,-0.02196,1e-05,3.31589]
[1744077145154,108.93,80511.8968,19.5,-0.02194,1e-05,3.31385]
[1744077148426,108.94,80512.3115,19.5,-0.02194,1e-05,3.31475]
[1744077149123,108.94,80512.3115,19.5,-0.02194,1e-05,3.31475]
[1744077149159,108.94,80521.1277,19.5,-0.02188,1e-05,3.30702]
[1744077152164,108.94,80534.5021,19.5,-0.02176,1e-05,3.2919]
[1744077154165,108.94,80517.7578,19.5,-0.02189,1e-05,3.30716]
[1744077156470,108.93,80513.0745,19.5,-0.02192,1e-05,3.31126]
[1744077162173,108.93,80499.6641,19.5,-0.02202,1e-05,3.3229]
[1744077162188,108.93,80499.6641,19.5,-0.02202,1e-05,3.3229]
[1744077162340,108.93,80499.6641,19.5,-0.02202,1e-05,3.32275]
[1744077163967,108.93,80499.6641,19.5,-0.02202,1e-05,3.32275]
[1744077164633,108.93,80499.6641,19.5,-0.02202,1e-05,3.32317]
[1744077165049,108.93,80499.6641,19.5,-0.02202,1e-05,3.32317]
[1744077165176,108.93,80498.5577,19.5,-0.02203,1e-05,3.3242]
[1744077167178,108.93,80593.1549,19.5,-0.02132,1e-05,3.23755]
[1744077172183,108.93,80580.8619,19.5,-0.02141,1e-05,3.2487]
[1744077172320,108.93,80580.8619,19.5,-0.02141,1e-05,3.2487]
[1744077176167,108.93,80579.1314,19.5,-0.02142,1e-05,3.25024]
[1744077176291,108.93,80579.1314,19.5,-0.02142,1e-05,3.25024]
[1744077177188,108.93,80593.6185,19.5,-0.02131,1e-05,3.23702]
[1744077180666,108.93,80583.8378,19.5,-0.02139,1e-05,3.24593]
[1744077181192,108.94,80583.164,19.5,-0.0214,1e-05,3.24708]
[1744077182415,108.94,80584.7864,19.5,-0.02139,1e-05,3.24615]
[1744077188199,108.97,80585.338,19.5,-0.02141,1e-05,3.24893]
[1744077193204,108.99,80581.279,19.5,-0.02146,1e-05,3.2553]
[1744077196213,109.01,80566.2731,19.5,-0.02159,1e-05,3.27058]
[1744077200708,109.06,80554.3955,19.5,-0.02172,1e-05,3.28742]
[1744077201218,109.06,80538.39,19.5,-0.02185,1e-05,3.30308]
[1744077202707,109.06,80538.39,19.5,-0.02185,1e-05,3.30308]
[1744077203199,109.06,80538.39,19.5,-0.02185,1e-05,3.30308]
[1744077205643,109.08,80516.5345,19.5,-0.02203,1e-05,3.32501]
[1744077208774,109.08,80509.0476,19.5,-0.02209,1e-05,3.33277]
[1744077209012,109.08,80509.0476,19.5,-0.02209,1e-05,3.33277]
[1744077212229,109.1,80465.0945,19.5,-0.02243,1e-05,3.37306]
[1744077214773,109.1,80467.9127,19.5,-0.02241,1e-05,3.37107]
[1744077221239,109.12,80491.864,19.5,-0.02224,1e-05,3.35105]
[1744077226244,109.14,80497.9704,19.5,-0.02221,1e-05,3.34717]
[1744077231249,109.16,80498.9451,19.5,-0.02222,1e-05,3.3481]
[1744077237057,109.19,80491.9128,19.5,-0.02231,1e-05,3.3593]
[1744077239257,109.23,80469.16,19.5,-0.02252,1e-05,3.38503]
[1744077240068,109.23,80469.16,19.5,-0.02252,1e-05,3.38503]
[1744077241124,109.23,80469.16,19.5,-0.02252,1e-05,3.38503]
[1744077241188,109.23,80469.16,19.5,-0.02252,1e-05,3.38503]
[1744077242115,109.23,80469.16,19.5,-0.02252,1e-05,3.38503]
[1744077242394,109.23,80469.16,19.5,-0.02252,1e-05,3.38519]
[1744077243914,109.23,80554.4643,19.5,-0.02187,1e-05,3.30548]
[1744077247943,109.23,80570.7713,19.5,-0.02174,1e-05,3.29005]
[1744077250547,109.23,80576.0814,19.5,-0.0217,1e-05,3.28499]
[1744077254690,109.22,80567.086,19.5,-0.02176,1e-05,3.29286]
[1744077256705,109.22,80561.5813,19.5,-0.0218,1e-05,3.29771]
[1744077258702,109.22,80558.342,19.5,-0.02183,1e-05,3.30046]
[1744077262839,109.21,80548.0964,19.5,-0.0219,1e-05,3.30941]
[1744077267078,109.21,80532.527,19.5,-0.02201,1e-05,3.32311]
[1744077268896,109.21,80530.8332,19.5,-0.02202,1e-05,3.32452]
[1744077270055,109.21,80530.8332,19.5,-0.02202,1e-05,3.32436]
[1744077273122,109.2,80580.3518,19.5,-0.02163,1e-05,3.27578]
[1744077273758,109.2,80580.3518,19.5,-0.02163,1e-05,3.27578]
[1744077274981,109.2,80580.3518,19.5,-0.02163,1e-05,3.27573]
[1744077276518,109.2,80588.3499,19.5,-0.02157,1e-05,3.26829]
[1744077276786,109.2,80588.3499,19.5,-0.02157,1e-05,3.26829]
[1744077280171,109.2,80613.7444,19.5,-0.02138,1e-05,3.245]
[1744077285206,109.2,80614.3749,19.5,-0.02137,1e-05,3.24438]
[1744077287461,109.2,80602.844,19.5,-0.02146,1e-05,3.25482]
[1744077291253,109.2,80587.443,19.5,-0.02157,1e-05,3.26871]
[1744077292260,109.2,80603.2661,19.5,-0.02145,1e-05,3.25424]
[1744077293267,109.2,80618.7423,19.5,-0.02134,1e-05,3.24014]
[1744077294852,109.2,80619.7653,19.5,-0.02133,1e-05,3.23921]
[1744077296678,109.2,80623.0785,19.5,-0.02131,1e-05,3.2362]
[1744077296866,109.2,80623.0785,19.5,-0.02131,1e-05,3.2362]
[1744077297687,109.2,80623.0785,19.5,-0.02131,1e-05,3.2362]
[1744077298302,109.2,80623.0785,19.5,-0.02131,1e-05,3.2362]
[1744077302333,109.21,80607.0918,19.5,-0.02144,1e-05,3.25281]
[1744077303047,109.21,80607.0918,19.5,-0.02144,1e-05,3.25281]
[1744077303061,109.21,80607.0918,19.5,-0.02144,1e-05,3.25281]
[1744077304336,109.22,80579.5376,19.5,-0.02165,1e-05,3.27898]
[1744077309341,109.24,80603.05,19.5,-0.0215,1e-05,3.25993]
[1744077311024,109.25,80603.6108,19.5,-0.0215,1e-05,3.25993]
[1744077313345,109.26,80625.9909,19.5,-0.02134,1e-05,3.24114]
[1744077318350,109.28,80620.7164,19.5,-0.0214,1e-05,3.2486]
[1744077323355,109.31,80630.1644,19.5,-0.02136,1e-05,3.2427]
[1744077326917,109.32,80632.2106,19.5,-0.02135,1e-05,3.24246]
[1744077326943,109.33,80632.2106,19.5,-0.02136,1e-05,3.24299]
[1744077327642,109.33,80632.2106,19.5,-0.02136,1e-05,3.24299]
[1744077329363,109.33,80664.4786,19.5,-0.02112,1e-05,3.21384]
[1744077329551,109.33,80664.4786,19.5,-0.02112,1e-05,3.21384]
[1744077329833,109.33,80664.4786,19.5,-0.02112,1e-05,3.21384]
[1744077335551,109.33,80666.9491,19.5,-0.02109,1e-05,3.20938]
[1744077335947,109.33,80666.9491,19.5,-0.02109,1e-05,3.20938]
[1744077338375,109.33,80698.2171,19.5,-0.02086,1e-05,3.18151]
[1744077340377,109.33,80682.7971,19.5,-0.02098,1e-05,3.19549]
[1744077341561,109.33,80681.8386,19.5,-0.02098,1e-05,3.19642]
[1744077347384,109.34,80674.9263,19.5,-0.02104,1e-05,3.20299]
[1744077351002,109.34,80678.0692,19.5,-0.02102,1e-05,3.20033]
[1744077351029,109.34,80678.0692,19.5,-0.02102,1e-05,3.20039]
[1744077351663,109.34,80678.0692,19.5,-0.02102,1e-05,3.20039]
[1744077355160,109.4,80688.6129,19.5,-0.021,1e-05,3.19833]
[1744077355162,109.4,80688.6129,19.5,-0.021,1e-05,3.19833]
[1744077359220,109.61,80687.3559,19.5,-0.02119,1e-05,3.22305]
[1744077361413,109.7,80692.3582,19.5,-0.02124,1e-05,3.22974]
[1744077363214,109.71,80695.1751,19.5,-0.02122,1e-05,3.22776]
[1744077367339,109.82,80689.7035,19.5,-0.02136,1e-05,3.24566]
[1744077369408,109.91,80670.8984,19.5,-0.02158,1e-05,3.27292]
[1744077369861,109.91,80670.8984,19.5,-0.02158,1e-05,3.27292]
[1744077371410,109.91,80653.6437,19.5,-0.02171,1e-05,3.28909]
[1744077372411,109.92,80691.4616,19.5,-0.02144,1e-05,3.25569]
[1744077374094,109.92,80685.2531,19.5,-0.02149,1e-05,3.26181]
[1744077377608,110.01,80681.3312,19.5,-0.0216,1e-05,3.27589]
[1744077383490,110.04,80694.2219,19.5,-0.02153,1e-05,3.26703]
[1744077384316,110.04,80694.2219,19.5,-0.02153,1e-05,3.26703]
[1744077384960,110.04,80694.2219,19.5,-0.02153,1e-05,3.2675]
[1744077385086,110.04,80694.2219,19.5,-0.02153,1e-05,3.2675]
[1744077388427,110.04,80750.5919,19.5,-0.02112,1e-05,3.21661]
[1744077393432,110.04,80748.7713,19.5,-0.02112,1e-05,3.21583]
[1744077394136,110.04,80748.7713,19.5,-0.02112,1e-05,3.21583]
[1744077394433,110.05,80748.7683,19.5,-0.02112,1e-05,3.21639]
[1744077397405,110.06,80746.0321,19.5,-0.02115,1e-05,3.21996]
[1744077398437,110.06,80728.5557,19.5,-0.02129,1e-05,3.23672]
[1744077398741,110.06,80728.5557,19.5,-0.02129,1e-05,3.23672]
[1744077402441,110.08,80713.0724,19.5,-0.02142,1e-05,3.25275]
[1744077403405,110.08,80713.0724,19.5,-0.02142,1e-05,3.25275]
[1744077404870,110.09,80707.8669,19.5,-0.02146,1e-05,3.25844]
[1744077409405,110.11,80703.9821,19.5,-0.02151,1e-05,3.26389]
[1744077411601,110.16,80697.4565,19.5,-0.0216,1e-05,3.27538]
[1744077415421,110.17,80687.9117,19.5,-0.02168,1e-05,3.28537]
[1744077417009,110.17,80692.2617,19.5,-0.02165,1e-05,3.28231]
[1744077421432,110.19,80685.3569,19.5,-0.02172,1e-05,3.29033]
[1744077426469,110.21,80697.4522,19.5,-0.02165,1e-05,3.28193]
[1744077429472,110.22,80682.4298,19.5,-0.02177,1e-05,3.29689]
[1744077434144,110.3,80681.3021,19.5,-0.02185,1e-05,3.30687]
[1744077438481,110.43,80664.4236,19.5,-0.02209,1e-05,3.33725]
[1744077443486,110.49,80657.9483,19.5,-0.0222,1e-05,3.35078]
[1744077447490,110.5,80639.7267,19.5,-0.02235,1e-05,3.36881]
[1744077451494,110.51,80615.0766,19.5,-0.02253,1e-05,3.39019]
[1744077456499,110.52,80621.3136,19.5,-0.02249,1e-05,3.38566]
[1744077459080,110.53,80614.469,19.5,-0.02255,1e-05,3.39251]
[1744077461184,110.53,80602.8036,19.5,-0.02264,1e-05,3.40383]
[1744077461521,110.53,80602.8036,19.5,-0.02264,1e-05,3.40383]
[1744077467186,110.54,80611.0699,19.5,-0.02259,1e-05,3.39753]
[1744077467381,110.54,80611.0699,19.5,-0.02259,1e-05,3.39753]
[1744077472515,110.55,80621.2042,19.5,-0.02252,1e-05,3.38959]
[1744077473464,110.55,80621.2042,19.5,-0.02252,1e-05,3.38959]
[1744077478521,110.57,80623.3905,19.5,-0.02252,1e-05,3.38905]
[1744077480021,110.57,80623.3905,19.5,-0.02252,1e-05,3.38905]
[1744077481525,110.57,80649.3,19.5,-0.02233,1e-05,3.36587]
[1744077486530,110.59,80660.7548,19.5,-0.02225,1e-05,3.35679]
[1744077491535,110.6,80655.2595,19.5,-0.0223,1e-05,3.36334]
[1744077496540,110.61,80642.4219,19.5,-0.02241,1e-05,3.37662]
[1744077498542,110.62,80657.4481,19.5,-0.0223,1e-05,3.36332]
[1744077503550,110.63,80661.1166,19.5,-0.02229,1e-05,3.36141]
[1744077508554,110.64,80659.5113,19.5,-0.02231,1e-05,3.36436]
[1744077513559,110.65,80658.9675,19.5,-0.02231,1e-05,3.36379]
[1744077514003,110.65,80658.9675,19.5,-0.02231,1e-05,3.36379]
[1744077519876,110.67,80674.4924,19.5,-0.02221,1e-05,3.35133]
[1744077524911,110.68,80676.8618,19.5,-0.0222,1e-05,3.35074]
[1744077529946,110.7,80674.0165,19.5,-0.02223,1e-05,3.35487]
[1744077534981,110.73,80671.6342,19.5,-0.02229,1e-05,3.36119]
[1744077540021,110.74,80658.2235,19.5,-0.0224,1e-05,3.37493]
[1744077545054,110.75,80654.752,19.5,-0.02243,1e-05,3.37947]
[1744077548075,110.76,80637.2727,19.5,-0.02257,1e-05,3.39635]
[1744077552103,110.77,80614.7427,19.5,-0.02275,1e-05,3.41812]
[1744077557138,110.77,80600.482,19.5,-0.02287,1e-05,3.43232]
[1744077559152,110.78,80585.9574,19.5,-0.02298,1e-05,3.44621]
[1744077562173,110.78,80569.5489,19.5,-0.02312,1e-05,3.462]
[1744077564095,110.78,80571.5966,19.5,-0.0231,1e-05,3.46019]
[1744077569222,110.79,80558.9967,19.5,-0.0232,1e-05,3.47273]
[1744077574257,110.79,80556.483,19.5,-0.02321,1e-05,3.473]
[1744077579287,110.79,80560.9593,19.5,-0.02318,1e-05,3.46919]
[1744077584327,110.8,80549.0526,19.5,-0.02328,1e-05,3.48097]
[1744077589370,110.8,80547.5296,19.5,-0.02329,1e-05,3.48282]
[1744077594405,110.81,80550.2067,19.5,-0.02327,1e-05,3.48071]
[1744077599440,110.81,80554.4153,19.5,-0.02324,1e-05,3.47716]
[1744077603241,110.81,80555.0423,19.5,-0.02324,1e-05,3.47684]
[1744077603903,110.81,80555.0423,19.5,-0.02324,1e-05,3.47684]
[1744077604664,110.81,80569.5424,19.5,-0.02313,1e-05,3.46306]
[1744077605397,110.81,80569.5424,19.5,-0.02313,1e-05,3.46306]
[1744077605494,110.81,80569.5424,19.5,-0.02313,1e-05,3.46306]
[1744077608171,110.81,80572.7494,19.5,-0.0231,1e-05,3.45949]
[1744077609005,110.81,80572.7494,19.5,-0.0231,1e-05,3.45949]
[1744077609672,110.8,80597.5025,19.5,-0.0229,1e-05,3.43564]
[1744077611456,110.8,80597.5025,19.5,-0.0229,1e-05,3.43524]
[1744077611550,110.8,80597.5025,19.5,-0.0229,1e-05,3.43524]
[1744077617522,110.78,80601.8818,19.5,-0.02285,1e-05,3.42918]
[1744077619590,110.77,80587.6242,19.5,-0.02295,1e-05,3.44092]
[1744077621931,110.76,80590.9458,19.5,-0.02291,1e-05,3.437]
[1744077622611,110.76,80590.9458,19.5,-0.02292,1e-05,3.43716]
[1744077627646,110.77,80597.4144,19.5,-0.02287,1e-05,3.43194]
[1744077632682,110.78,80592.5414,19.5,-0.0229,1e-05,3.43478]
[1744077637701,110.78,80578.3739,19.5,-0.02302,1e-05,3.44881]
[1744077642706,110.79,80582.824,19.5,-0.02299,1e-05,3.44535]
[1744077645709,110.79,80568.4387,19.5,-0.0231,1e-05,3.45925]
[1744077646165,110.79,80568.4387,19.5,-0.0231,1e-05,3.45925]
[1744077651715,110.8,80559.9066,19.5,-0.02317,1e-05,3.46796]
[1744077656720,110.8,80547.1137,19.5,-0.02328,1e-05,3.4805]
[1744077660979,110.8,80537.3138,19.5,-0.02336,1e-05,3.49005]
[1744077666730,110.81,80529.1678,19.5,-0.02342,1e-05,3.49812]
[1744077671735,110.81,80532.8888,19.5,-0.0234,1e-05,3.49483]
[1744077677063,110.81,80534.6466,19.5,-0.02338,1e-05,3.49338]
[1744077679743,110.81,80568.8711,19.5,-0.02312,1e-05,3.4614]
[1744077680799,110.81,80568.8711,19.5,-0.02312,1e-05,3.46153]
[1744077686752,110.82,80562.4188,19.5,-0.02318,1e-05,3.46835]
[1744077688754,110.82,80540.5988,19.5,-0.02335,1e-05,3.48912]
[1744077691932,110.82,80531.1535,19.5,-0.02341,1e-05,3.49559]
[1744077694760,110.82,80509.3522,19.5,-0.02358,1e-05,3.51645]
[1744077699765,110.82,80508.9078,19.5,-0.02359,1e-05,3.51697]
[1744077702768,110.82,80489.8686,19.5,-0.02374,1e-05,3.53514]
[1744077702960,110.82,80489.8686,19.5,-0.02374,1e-05,3.53514]
[1744077711777,110.82,80498.4376,19.5,-0.02367,1e-05,3.52697]
[1744077714780,110.82,80514.3859,19.5,-0.02354,1e-05,3.51181]
[1744077716147,110.82,80518.2336,19.5,-0.02351,1e-05,3.50819]
[1744077717951,110.83,80519.5828,19.5,-0.0235,1e-05,3.50698]
[1744077721093,110.83,80515.6396,19.5,-0.02353,1e-05,3.51078]
[1744077721098,110.83,80515.6396,19.5,-0.02353,1e-05,3.51078]
[1744077722788,110.83,80546.5216,19.5,-0.02329,1e-05,3.48167]
[1744077723949,110.83,80546.5216,19.5,-0.02329,1e-05,3.48167]
[1744077724791,110.83,80557.103,19.5,-0.02321,1e-05,3.47166]
[1744077725105,110.83,80557.103,19.5,-0.02321,1e-05,3.47166]
[1744077725107,110.83,80557.103,19.5,-0.02321,1e-05,3.47166]
[1744077725792,110.83,80564.9314,19.5,-0.02315,1e-05,3.46439]
[1744077731800,110.83,80618.1149,19.5,-0.02274,1e-05,3.41536]
[1744077736805,110.84,80625.9365,19.5,-0.02269,1e-05,3.40909]
[1744077741810,110.85,80631.3481,19.5,-0.02266,1e-05,3.40509]
[1744077746605,110.86,80633.1058,19.5,-0.02265,1e-05,3.40431]
[1744077751820,110.87,80627.5613,19.5,-0.02269,1e-05,3.40822]
[1744077756825,110.88,80627.1292,19.5,-0.0227,1e-05,3.40967]
[1744077762831,110.89,80606.7482,19.5,-0.02286,1e-05,3.42978]
[1744077764175,110.89,80594.1959,19.5,-0.02296,1e-05,3.44167]
[1744077769839,110.9,80598.6855,19.5,-0.02293,1e-05,3.43833]
[1744077774180,110.94,80607.9617,19.5,-0.0229,1e-05,3.43466]
[1744077777415,110.96,80609.1688,19.5,-0.02291,1e-05,3.43541]
[1744077778575,110.96,80603.9612,19.5,-0.02295,1e-05,3.44043]
[1744077779401,110.96,80603.9612,19.5,-0.02295,1e-05,3.44058]
[1744077780851,110.96,80589.5276,19.5,-0.02306,1e-05,3.45435]
[1744077783205,110.96,80583.7654,19.5,-0.02311,1e-05,3.45988]
[1744077787468,110.96,80569.6588,19.5,-0.02322,1e-05,3.47361]
[1744077789826,110.97,80566.6267,19.5,-0.02325,1e-05,3.47655]
[1744077789865,110.97,80540.4124,19.5,-0.02346,1e-05,3.50146]
[1744077791265,110.97,80540.4124,19.5,-0.02346,1e-05,3.50146]
[1744077791824,110.97,80540.4124,19.5,-0.02346,1e-05,3.50148]
[1744077793517,110.97,80528.3724,19.5,-0.02355,1e-05,3.51317]
[1744077793838,110.97,80528.3724,19.5,-0.02355,1e-05,3.51335]
[1744077795968,110.97,80528.3724,19.5,-0.02355,1e-05,3.51329]
[1744077796859,110.97,80528.3724,19.5,-0.02356,1e-05,3.51342]
[1744077797866,110.97,80481.0185,19.5,-0.02393,1e-05,3.55887]
[1744077799518,110.97,80481.0185,19.5,-0.02394,1e-05,3.55906]
[1744077799875,110.97,80483.0386,19.5,-0.02392,1e-05,3.55706]
[1744077804880,110.97,80496.3578,19.5,-0.02381,1e-05,3.5441]
[1744077809885,110.97,80482.3317,19.5,-0.02392,1e-05,3.55734]
[1744077814891,110.97,80454.7004,19.5,-0.02413,1e-05,3.58098]
[1744077820025,110.96,80451.809,19.5,-0.02414,1e-05,3.58324]
[1744077821898,110.96,80424.4417,19.5,-0.02437,1e-05,3.60946]
[1744077826903,110.95,80413.5951,19.5,-0.02445,1e-05,3.61921]
[1744077832703,110.95,80412.2153,19.5,-0.02445,1e-05,3.61988]
[1744077834911,110.94,80426.4976,19.5,-0.02433,1e-05,3.60538]
[1744077838915,110.94,80410.6478,19.5,-0.02446,1e-05,3.62015]
[1744077843920,110.93,80393.7957,19.5,-0.02459,1e-05,3.63568]
[1744077845922,110.93,80379.0411,19.5,-0.02471,1e-05,3.64968]
[1744077850927,110.92,80381.9964,19.5,-0.02467,1e-05,3.64574]
[1744077855932,110.91,80386.406,19.5,-0.02463,1e-05,3.64041]
[1744077860937,110.9,80387.9594,19.5,-0.02461,1e-05,3.63791]
[1744077865942,110.89,80384.5261,19.5,-0.02463,1e-05,3.64028]
[1744077870947,110.89,80384.7024,19.5,-0.02462,1e-05,3.63909]
[1744077875952,110.88,80390.5192,19.5,-0.02455,1e-05,3.62985]
[1744077880957,110.87,80380.1976,19.5,-0.02462,1e-05,3.639]
[1744077885962,110.86,80374.2247,19.5,-0.02466,1e-05,3.64383]
[1744077890967,110.85,80377.7919,19.5,-0.02463,1e-05,3.63936]
[1744077895972,110.85,80379.9827,19.5,-0.0246,1e-05,3.63624]
[1744077900977,110.84,80381.1198,19.5,-0.02458,1e-05,3.63416]
[1744077903422,110.83,80374.5838,19.5,-0.02464,1e-05,3.64017]
[1744077908986,110.83,80379.5091,19.5,-0.02459,1e-05,3.63456]
[1744077913991,110.82,80376.6754,19.5,-0.02461,1e-05,3.63669]
[1744077919997,110.82,80378.4276,19.5,-0.02459,1e-05,3.63424]
[1744077923000,110.81,80399.8956,19.5,-0.02441,1e-05,3.61297]
[1744077929007,110.81,80406.8055,19.5,-0.02435,1e-05,3.60578]
[1744077934012,110.81,80406.8961,19.5,-0.02433,1e-05,3.60271]
[1744077939017,110.8,80406.972,19.5,-0.02432,1e-05,3.60229]
[1744077944022,110.8,80407.7034,19.5,-0.02431,1e-05,3.60125]
[1744077950028,110.8,80412.7956,19.5,-0.02427,1e-05,3.59592]
[1744077952959,110.79,80389.976,19.5,-0.02445,1e-05,3.61728]
[1744077957994,110.79,80388.6041,19.5,-0.02446,1e-05,3.61817]
[1744077963034,110.78,80397.5521,19.5,-0.02438,1e-05,3.60901]
[1744077968047,110.78,80381.5489,19.5,-0.02451,1e-05,3.62416]
[1744077973052,110.78,80375.2947,19.5,-0.02456,1e-05,3.62971]
[1744077978057,110.77,80366.9314,19.5,-0.02462,1e-05,3.63726]
[1744077983063,110.77,80373.0727,19.5,-0.02456,1e-05,3.63064]
[1744077988068,110.76,80371.4753,19.5,-0.02457,1e-05,3.63162]
[1744077993073,110.76,80374.5401,19.5,-0.02453,1e-05,3.62539]
[1744077999089,110.75,80387.5024,19.5,-0.02442,1e-05,3.61231]
[1744078000090,110.75,80412.1128,19.5,-0.02421,1e-05,3.58829]
[1744078005098,110.75,80405.2201,19.5,-0.02427,1e-05,3.59476]
[1744078006665,110.75,80413.5339,19.5,-0.0242,1e-05,3.58666]
[1744078006755,110.75,80413.5339,19.5,-0.0242,1e-05,3.58666]
[1744078008101,110.75,80445.1916,19.5,-0.02395,1e-05,3.55645]
[1744078008699,110.75,80445.1916,19.5,-0.02395,1e-05,3.55645]
[1744078009039,110.75,80445.1916,19.5,-0.02395,1e-05,3.55645]
[1744078013116,110.76,80459.409,19.5,-0.02384,1e-05,3.54365]
[1744078018121,110.77,80465.5172,19.5,-0.0238,1e-05,3.53886]
[1744078020933,110.77,80475.8325,19.5,-0.02372,1e-05,3.52945]
[1744078021124,110.77,80473.3825,19.5,-0.02374,1e-05,3.53203]
[1744078026130,110.78,80474.4418,19.5,-0.02373,1e-05,3.53126]
[1744078031135,110.78,80483.0181,19.5,-0.02367,1e-05,3.52342]
[1744078036141,110.78,80484.5739,19.5,-0.02366,1e-05,3.52226]
[1744078042150,110.79,80495.6479,19.5,-0.02357,1e-05,3.51217]
[1744078047155,110.79,80494.2555,19.5,-0.02359,1e-05,3.51396]
[1744078052160,110.79,80498.0005,19.5,-0.02355,1e-05,3.50824]
[1744078057168,110.8,80499.1091,19.5,-0.02354,1e-05,3.50764]
[1744078062176,110.8,80491.3058,19.5,-0.02361,1e-05,3.51551]
[1744078067181,110.8,80486.8745,19.5,-0.02364,1e-05,3.5201]
[1744078072186,110.81,80486.6578,19.5,-0.02365,1e-05,3.52068]
[1744078077192,110.82,80488.1603,19.5,-0.02365,1e-05,3.52029]
[1744078079908,110.82,80480.2284,19.5,-0.02371,1e-05,3.52799]
[1744078079961,110.82,80480.2284,19.5,-0.02371,1e-05,3.52799]
[1744078081940,110.82,80480.2284,19.5,-0.02371,1e-05,3.5282]
[1744078082190,110.82,80480.2284,19.5,-0.02371,1e-05,3.5282]
[1744078082198,110.82,80445.9417,19.5,-0.02399,1e-05,3.56129]
[1744078083172,110.82,80445.9417,19.5,-0.02399,1e-05,3.56129]
[1744078087203,110.83,80487.9743,19.5,-0.02366,1e-05,3.52183]
[1744078088081,110.83,80487.9743,19.5,-0.02366,1e-05,3.52183]
[1744078088110,110.83,80487.9743,19.5,-0.02366,1e-05,3.52183]
[1744078089205,110.83,80502.0008,19.5,-0.02355,1e-05,3.50925]
[1744078092210,110.84,80519.0619,19.5,-0.02342,1e-05,3.49389]
[1744078093246,110.84,80520.0211,19.5,-0.02342,1e-05,3.49328]
[1744078093763,110.84,80520.0211,19.5,-0.02342,1e-05,3.49328]
[1744078093941,110.84,80520.0211,19.5,-0.02342,1e-05,3.49328]
[1744078094202,110.84,80520.0211,19.5,-0.02342,1e-05,3.49328]
[1744078098216,110.85,80501.2929,19.5,-0.02358,1e-05,3.51236]
[1744078099972,110.86,80497.763,19.5,-0.02361,1e-05,3.51599]
[1744078100197,110.86,80497.763,19.5,-0.02361,1e-05,3.51599]
[1744078108088,110.87,80517.8564,19.5,-0.02347,1e-05,3.49894]
[1744078108189,110.88,80517.8564,19.5,-0.02347,1e-05,3.49923]
[1744078112085,110.88,80508.7854,19.5,-0.02353,1e-05,3.50557]
[1744078112230,110.88,80503.8885,19.5,-0.02357,1e-05,3.51032]
[1744078114220,110.88,80505.6601,19.5,-0.02355,1e-05,3.50891]
[1744078114267,110.88,80505.6601,19.5,-0.02355,1e-05,3.50891]
[1744078115111,110.88,80505.6601,19.5,-0.02356,1e-05,3.50918]
[1744078116242,110.88,80538.7602,19.5,-0.02329,1e-05,3.47745]
[1744078118004,110.88,80530.7779,19.5,-0.02335,1e-05,3.48482]
[1744078118244,110.88,80534.6163,19.5,-0.02332,1e-05,3.48102]
[1744078118950,110.88,80534.6163,19.5,-0.02332,1e-05,3.48102]
[1744078121683,110.88,80530.2659,19.5,-0.02336,1e-05,3.48517]
[1744078122249,110.88,80525.2077,19.5,-0.02339,1e-05,3.48978]
[1744078124306,110.87,80526.734,19.5,-0.02338,1e-05,3.48799]
[1744078125251,110.87,80545.4624,19.5,-0.02323,1e-05,3.47007]
[1744078131225,110.86,80529.913,19.5,-0.02334,1e-05,3.48343]
[1744078132760,110.86,80527.9693,19.5,-0.02336,1e-05,3.48503]
[1744078133239,110.86,80527.9693,19.5,-0.02336,1e-05,3.4851]
[1744078134631,110.86,80527.7834,19.5,-0.02336,1e-05,3.48534]
[1744078134947,110.86,80527.7834,19.5,-0.02336,1e-05,3.48534]
[1744078134992,110.86,80527.7834,19.5,-0.02336,1e-05,3.48534]
[1744078135253,110.86,80527.7834,19.5,-0.02336,1e-05,3.48534]
[1744078135438,110.86,80527.7834,19.5,-0.02336,1e-05,3.48534]
[1744078136260,110.86,80527.7834,19.5,-0.02336,1e-05,3.48528]
[1744078140362,110.86,80530.3156,19.5,-0.02334,1e-05,3.48328]
[1744078140512,110.86,80530.3156,19.5,-0.02334,1e-05,3.48343]
[1744078143273,110.86,80546.8258,19.5,-0.02321,1e-05,3.46739]
[1744078145404,110.86,80542.4528,19.5,-0.02324,1e-05,3.47137]
[1744078147799,110.86,80551.3928,19.5,-0.02317,1e-05,3.46238]
[1744078147878,110.86,80551.3928,19.5,-0.02317,1e-05,3.46238]
[1744078151700,110.86,80564.9002,19.5,-0.02306,1e-05,3.45004]
[1744078151921,110.86,80564.9002,19.5,-0.02306,1e-05,3.45004]
[1744078151984,110.86,80564.9002,19.5,-0.02306,1e-05,3.45004]
[1744078152185,110.86,80564.9002,19.5,-0.02306,1e-05,3.45004]
[1744078152787,110.86,80564.9002,19.5,-0.02306,1e-05,3.45004]
[1744078154287,110.86,80590.0308,19.5,-0.02287,1e-05,3.42667]
[1744078155288,110.86,80607.0053,19.5,-0.02274,1e-05,3.4106]
[1744078158292,110.86,80632.9577,19.5,-0.02254,1e-05,3.38624]
[1744078159448,110.86,80636.4254,19.5,-0.02251,1e-05,3.38297]
[1744078162145,110.84,80648.6456,19.5,-0.0224,1e-05,3.36947]
[1744078163129,110.8,80648.6456,19.5,-0.02237,1e-05,3.36536]
[1744078165410,110.77,80660.3019,19.5,-0.02225,1e-05,3.35086]
[1744078168234,110.71,80665.3774,19.5,-0.02216,1e-05,3.33928]
[1744078168271,110.71,80665.3774,19.5,-0.02216,1e-05,3.33928]
[1744078171305,110.7,80679.1362,19.5,-0.02203,1e-05,3.32322]
[1744078174446,110.7,80685.3518,19.5,-0.02198,1e-05,3.31691]
[1744078175119,110.7,80685.3518,19.5,-0.02198,1e-05,3.31691]
[1744078179318,110.69,80735.5436,19.5,-0.0216,1e-05,3.27083]
[1744078180553,110.69,80727.0641,19.5,-0.02166,1e-05,3.27836]
[1744078181239,110.69,80727.0641,19.5,-0.02166,1e-05,3.27836]
[1744078186855,110.68,80709.0519,19.5,-0.02179,1e-05,3.29376]
[1744078186953,110.68,80709.0519,19.5,-0.02179,1e-05,3.29376]
[1744078187020,110.68,80709.0519,19.5,-0.02179,1e-05,3.29376]
[1744078192338,110.67,80703.2435,19.5,-0.02182,1e-05,3.29806]
[1744078193114,110.67,80703.2435,19.5,-0.02182,1e-05,3.29806]
[1744078198344,110.67,80706.8043,19.5,-0.02179,1e-05,3.29393]
[1744078201149,110.66,80709.1731,19.5,-0.02177,1e-05,3.29149]
[1744078205497,110.66,80729.6082,19.5,-0.02162,1e-05,3.27259]
[1744078209516,110.66,80714.5613,19.5,-0.02172,1e-05,3.28574]
[1744078209790,110.66,80714.5613,19.5,-0.02172,1e-05,3.28574]
[1744078213898,110.65,80725.7107,19.5,-0.02164,1e-05,3.27508]
[1744078215527,110.65,80708.4068,19.5,-0.02176,1e-05,3.29051]
[1744078219531,110.64,80692.2047,19.5,-0.02188,1e-05,3.30459]
[1744078220184,110.64,80692.2047,19.5,-0.02188,1e-05,3.30459]
[1744078221928,110.64,80707.3366,19.5,-0.02176,1e-05,3.29039]
[1744078225895,110.64,80712.1179,19.5,-0.02172,1e-05,3.28564]
[1744078227904,110.63,80706.0273,19.5,-0.02177,1e-05,3.29088]
[1744078229561,110.63,80711.6733,19.5,-0.02172,1e-05,3.28549]
[1744078229986,110.64,80711.6733,19.5,-0.02173,1e-05,3.28592]
[1744078235021,110.65,80704.1718,19.5,-0.02178,1e-05,3.29231]
[1744078238043,110.66,80688.9422,19.5,-0.02191,1e-05,3.30732]
[1744078241944,110.67,80691.4933,19.5,-0.0219,1e-05,3.30615]
[1744078244012,110.68,80694.7244,19.5,-0.02188,1e-05,3.30399]
[1744078249120,110.7,80692.1461,19.5,-0.02191,1e-05,3.30865]
[1744078254394,110.71,80680.5524,19.5,-0.02201,1e-05,3.32068]
[1744078256593,110.72,80723.5229,19.5,-0.0217,1e-05,3.28279]
[1744078260436,110.73,80726.2616,19.5,-0.02169,1e-05,3.28158]
[1744078262081,110.74,80712.2871,19.5,-0.0218,1e-05,3.29505]
[1744078262085,110.74,80712.2871,19.5,-0.0218,1e-05,3.29505]
[1744078266556,110.75,80703.8562,19.5,-0.02187,1e-05,3.30389]
[1744078268605,110.76,80682.4979,19.5,-0.02204,1e-05,3.32484]
[1744078274346,110.78,80669.6212,19.5,-0.02216,1e-05,3.33862]
[1744078279381,110.79,80673.4778,19.5,-0.02214,1e-05,3.33671]
[1744078284431,110.81,80669.9262,19.5,-0.02218,1e-05,3.34159]
[1744078289466,110.82,80677.4949,19.5,-0.02214,1e-05,3.33628]
[1744078294501,110.84,80670.9361,19.5,-0.02218,1e-05,3.34136]
[1744078299536,110.85,80681.6325,19.5,-0.02211,1e-05,3.33321]
[1744078300301,110.85,80681.6325,19.5,-0.02211,1e-05,3.33321]
[1744078303569,110.86,80707.536,19.5,-0.02193,1e-05,3.31099]
[1744078304320,110.86,80707.536,19.5,-0.02193,1e-05,3.31099]
[1744078309611,110.88,80707.1167,19.5,-0.02195,1e-05,3.31356]
[1744078312385,110.89,80703.9192,19.5,-0.02198,1e-05,3.31719]
[1744078312632,110.89,80703.9192,19.5,-0.02198,1e-05,3.31719]
[1744078312989,110.89,80703.9192,19.5,-0.02198,1e-05,3.31719]
[1744078313453,110.89,80703.9192,19.5,-0.02198,1e-05,3.31719]
[1744078313957,110.89,80703.9192,19.5,-0.02199,1e-05,3.31762]
[1744078314130,110.89,80703.9192,19.5,-0.02199,1e-05,3.31762]
[1744078315463,110.89,80703.9192,19.5,-0.02199,1e-05,3.3177]
[1744078317339,110.89,80716.5265,19.5,-0.02189,1e-05,3.30606]
[1744078320318,110.89,80720.8626,19.5,-0.02185,1e-05,3.3016]
[1744078320332,110.89,80720.8626,19.5,-0.02185,1e-05,3.3016]
[1744078320426,110.89,80720.8626,19.5,-0.02185,1e-05,3.3016]
[1744078320497,110.88,80720.8626,19.5,-0.02185,1e-05,3.30143]
[1744078320859,110.88,80720.8626,19.5,-0.02185,1e-05,3.30143]
[1744078320973,110.88,80720.8626,19.5,-0.02185,1e-05,3.30143]
[1744078321667,110.89,80717.4166,19.5,-0.02188,1e-05,3.30463]
[1744078323338,110.89,80724.5774,19.5,-0.02183,1e-05,3.29822]
[1744078323538,110.89,80724.5774,19.5,-0.02183,1e-05,3.29822]
[1744078329426,110.89,80740.9224,19.5,-0.02171,1e-05,3.284]
[1744078329628,110.89,80740.9224,19.5,-0.02171,1e-05,3.284]
[1744078332092,110.89,80740.7501,19.5,-0.02171,1e-05,3.28449]
[1744078332586,110.89,80740.7501,19.5,-0.02171,1e-05,3.28449]
[1744078332678,110.89,80740.1386,19.5,-0.02172,1e-05,3.28515]
[1744078333913,110.9,80739.5579,19.5,-0.02173,1e-05,3.28609]
[1744078333925,110.9,80739.5579,19.5,-0.02173,1e-05,3.28609]
[1744078334634,110.9,80739.5579,19.5,-0.02173,1e-05,3.28609]
[1744078335484,110.9,80739.5579,19.5,-0.02173,1e-05,3.28619]
[1744078335678,110.9,80739.5579,19.5,-0.02173,1e-05,3.28619]
[1744078341514,110.92,80742.5215,19.5,-0.02172,1e-05,3.28599]
[1744078341685,110.92,80742.5215,19.5,-0.02172,1e-05,3.28599]
[1744078341687,110.92,80726.5835,19.5,-0.02185,1e-05,3.30082]
[1744078346692,110.94,80726.3714,19.5,-0.02186,1e-05,3.3029]
[1744078347557,110.94,80726.3714,19.5,-0.02186,1e-05,3.3029]
[1744078347733,110.94,80726.3714,19.5,-0.02187,1e-05,3.30328]
[1744078351422,110.95,80726.9486,19.5,-0.02187,1e-05,3.3035]
[1744078351560,110.95,80726.9486,19.5,-0.02185,1e-05,3.301]
[1744078352702,110.95,80755.1528,19.5,-0.02164,1e-05,3.2757]
[1744078355707,110.95,80790.2008,19.5,-0.02138,1e-05,3.24387]
[1744078356097,110.95,80790.2008,19.5,-0.02138,1e-05,3.24387]
[1744078358634,110.95,80784.7886,19.5,-0.02142,1e-05,3.24853]
[1744078359301,110.95,80786.6324,19.5,-0.02141,1e-05,3.24678]
[1744078363719,110.94,80802.6352,19.5,-0.02129,1e-05,3.23212]
[1744078367992,110.94,80804.9824,19.5,-0.02127,1e-05,3.22985]
[1744078372743,110.94,80790.2966,19.5,-0.02138,1e-05,3.24266]
[1744078374459,110.94,80786.8261,19.5,-0.0214,1e-05,3.2457]
[1744078374735,110.94,80786.8261,19.5,-0.0214,1e-05,3.24562]
[1744078374753,110.94,80786.8261,19.5,-0.0214,1e-05,3.24562]
[1744078375642,110.94,80786.8261,19.5,-0.0214,1e-05,3.24562]
[1744078380732,110.94,80801.4511,19.5,-0.02129,1e-05,3.23222]
[1744078381423,110.93,80797.129,19.5,-0.02132,1e-05,3.23602]
[1744078381738,110.93,80800.519,19.5,-0.0213,1e-05,3.23294]
[1744078384622,110.94,80788.7465,19.5,-0.02139,1e-05,3.24445]
[1744078386743,110.95,80768.5013,19.5,-0.02155,1e-05,3.26399]
[1744078386839,110.95,80768.5013,19.5,-0.02155,1e-05,3.26399]
[1744078388691,110.96,80769.9707,19.5,-0.02154,1e-05,3.26312]
[1744078392749,110.98,80806.3887,19.5,-0.02129,1e-05,3.23239]
[1744078394961,110.98,80802.6006,19.5,-0.02133,1e-05,3.23675]
[1744078398897,111.0,80789.91,19.5,-0.02143,1e-05,3.24999]
[1744078400984,111.01,80792.3757,19.5,-0.02142,1e-05,3.24873]
[1744078406322,111.03,80787.8129,19.5,-0.02148,1e-05,3.25563]
[1744078406932,111.03,80787.8129,19.5,-0.02148,1e-05,3.25563]
[1744078408967,111.04,80776.0336,19.5,-0.02157,1e-05,3.26712]
[1744078411768,111.05,80741.5128,19.5,-0.02182,1e-05,3.29698]
[1744078414983,111.06,80743.8639,19.5,-0.02181,1e-05,3.29602]
[1744078416992,111.07,80745.7496,19.5,-0.0218,1e-05,3.29509]
[1744078422444,111.09,80733.9151,19.5,-0.02191,1e-05,3.30803]
[1744078424458,111.09,80718.544,19.5,-0.02203,1e-05,3.32268]
[1744078429493,111.11,80716.989,19.5,-0.02205,1e-05,3.32577]
[1744078434528,111.12,80718.8432,19.5,-0.02205,1e-05,3.32576]
[1744078439563,111.14,80727.1739,19.5,-0.022,1e-05,3.3199]
[1744078444598,111.15,80727.3133,19.5,-0.02202,1e-05,3.32149]
[1744078448626,111.16,80749.4004,19.5,-0.02186,1e-05,3.30288]
[1744078453661,111.18,80730.9697,19.5,-0.02201,1e-05,3.32137]
[1744078455676,111.18,80716.2745,19.5,-0.02213,1e-05,3.3354]
[1744078460712,111.2,80717.655,19.5,-0.02213,1e-05,3.33573]
[1744078465747,111.21,80710.2712,19.5,-0.0222,1e-05,3.34403]
[1744078470782,111.22,80709.4604,19.5,-0.02222,1e-05,3.34626]
[1744078474357,111.23,80712.4161,19.5,-0.02219,1e-05,3.34192]
[1744078475818,111.24,80679.9777,19.5,-0.02243,1e-05,3.37213]
[1744078476343,111.24,80679.9777,19.5,-0.02243,1e-05,3.37213]
[1744078476756,111.24,80679.9777,19.5,-0.02243,1e-05,3.37213]
[1744078482420,111.25,80665.4571,19.5,-0.02256,1e-05,3.38684]
[1744078482834,111.25,80665.4571,19.5,-0.02256,1e-05,3.38684]
[1744078488205,111.26,80662.6765,19.5,-0.02259,1e-05,3.39072]
[1744078488579,111.26,80662.6765,19.5,-0.02259,1e-05,3.39072]
[1744078490847,111.26,80634.5486,19.5,-0.02281,1e-05,3.41738]
[1744078495852,111.27,80623.6313,19.5,-0.0229,1e-05,3.42836]
[1744078500857,111.28,80615.0411,19.5,-0.02297,1e-05,3.43709]
[1744078503860,111.28,80629.3553,19.5,-0.02286,1e-05,3.42421]
[1744078508865,111.29,80632.9408,19.5,-0.02284,1e-05,3.42169]
[1744078509156,111.29,80632.9408,19.5,-0.02284,1e-05,3.42169]
[1744078514871,111.3,80627.4353,19.5,-0.02289,1e-05,3.42774]
[1744078519876,111.3,80623.9812,19.5,-0.02292,1e-05,3.43171]
[1744078524881,111.31,80626.1382,19.5,-0.02291,1e-05,3.43044]
[1744078529886,111.31,80624.98,19.5,-0.02293,1e-05,3.43226]
[1744078534891,111.32,80616.7903,19.5,-0.02298,1e-05,3.43802]
[1744078539897,111.33,80622.1068,19.5,-0.02295,1e-05,3.43378]
[1744078544902,111.33,80614.9898,19.5,-0.02301,1e-05,3.44108]
[1744078546910,111.33,80616.8788,19.5,-0.02299,1e-05,3.43945]
[1744078546940,111.33,80622.2217,19.5,-0.02295,1e-05,3.4346]
[1744078547463,111.33,80622.2217,19.5,-0.02295,1e-05,3.4346]
[1744078547660,111.33,80622.2217,19.5,-0.02295,1e-05,3.4346]
[1744078548206,111.33,80622.2217,19.5,-0.02295,1e-05,3.43444]
[1744078548906,111.33,80633.1982,19.5,-0.02286,1e-05,3.42402]
[1744078549282,111.33,80633.1982,19.5,-0.02286,1e-05,3.42402]
[1744078554912,111.31,80656.0755,19.5,-0.02267,1e-05,3.40075]
[1744078556613,111.31,80646.9786,19.5,-0.02274,1e-05,3.40881]
[1744078556897,111.31,80646.9786,19.5,-0.02274,1e-05,3.40843]
[1744078561920,111.31,80637.3662,19.5,-0.02282,1e-05,3.41822]
[1744078566462,111.32,80622.8726,19.5,-0.02293,1e-05,3.43246]
[1744078571497,111.33,80619.0999,19.5,-0.02297,1e-05,3.43668]
[1744078576472,111.33,80618.5042,19.5,-0.02298,1e-05,3.43779]
[1744078576482,111.33,80618.5042,19.5,-0.02298,1e-05,3.43779]
[1744078576532,111.33,80618.5042,19.5,-0.02298,1e-05,3.43793]
[1744078580560,111.33,80633.9726,19.5,-0.02286,1e-05,3.4229]
[1744078585595,111.32,80621.5999,19.5,-0.02294,1e-05,3.4336]
[1744078588014,111.32,80619.3198,19.5,-0.02296,1e-05,3.43539]
[1744078589037,111.32,80619.3198,19.5,-0.02296,1e-05,3.43521]
[1744078589416,111.32,80619.3198,19.5,-0.02296,1e-05,3.43521]
[1744078589949,111.31,80611.5849,19.5,-0.02302,1e-05,3.44226]
[1744078591148,111.32,80611.5849,19.5,-0.02302,1e-05,3.44233]
[1744078591218,111.32,80611.5849,19.5,-0.02302,1e-05,3.44233]
[1744078592651,111.32,80569.7764,19.5,-0.02333,1e-05,3.47911]
[1744078597396,111.32,80567.3543,19.5,-0.02335,1e-05,3.48161]
[1744078602727,111.32,80564.9288,19.5,-0.02337,1e-05,3.48428]
[1744078605965,111.32,80549.7523,19.5,-0.02349,1e-05,3.49874]
[1744078611791,111.32,80539.6932,19.5,-0.02357,1e-05,3.50838]
[1744078616826,111.32,80539.7179,19.5,-0.02357,1e-05,3.50845]
[1744078621861,111.32,80528.602,19.5,-0.02366,1e-05,3.51898]
[1744078622007,111.32,80528.602,19.5,-0.02366,1e-05,3.51898]
[1744078623875,111.32,80494.6367,19.5,-0.02393,1e-05,3.55125]
[1744078624102,111.32,80494.6367,19.5,-0.02393,1e-05,3.55125]
[1744078624258,111.32,80494.6367,19.5,-0.02393,1e-05,3.55125]
[1744078625889,111.32,80480.4286,19.5,-0.02404,1e-05,3.56469]
[1744078630924,111.32,80480.5537,19.5,-0.02404,1e-05,3.56412]
[1744078632103,111.32,80471.6046,19.5,-0.02411,1e-05,3.57261]
[1744078632109,111.32,80471.6046,19.5,-0.02411,1e-05,3.57261]
[1744078637973,111.31,80461.9951,19.5,-0.02418,1e-05,3.58121]
[1744078643007,111.31,80445.6071,19.5,-0.02431,1e-05,3.59636]
[1744078648013,111.29,80451.2172,19.5,-0.02425,1e-05,3.58911]
[1744078649665,111.29,80449.7886,19.5,-0.02426,1e-05,3.59036]
[1744078649724,111.29,80449.7886,19.5,-0.02426,1e-05,3.59036]
[1744078649739,111.29,80449.7886,19.5,-0.02426,1e-05,3.59023]
[1744078650441,111.29,80449.7886,19.5,-0.02426,1e-05,3.59023]
[1744078650945,111.29,80449.7886,19.5,-0.02426,1e-05,3.59023]
[1744078652017,111.28,80461.5785,19.5,-0.02414,1e-05,3.5754]
[1744078653437,111.28,80461.1038,19.5,-0.02414,1e-05,3.57544]
[1744078656213,111.27,80462.4189,19.5,-0.02412,1e-05,3.57293]
[1744078658497,111.26,80468.9217,19.5,-0.02406,1e-05,3.56587]
[1744078660025,111.25,80494.0113,19.5,-0.02385,1e-05,3.54109]
[1744078665030,111.24,80494.7317,19.5,-0.02383,1e-05,3.53865]
[1744078668793,111.23,80501.4548,19.5,-0.02377,1e-05,3.53121]
[1744078668918,111.23,80501.4548,19.5,-0.02377,1e-05,3.53121]
[1744078674039,111.22,80516.6209,19.5,-0.02364,1e-05,3.51486]
[1744078675821,111.21,80517.1584,19.5,-0.02363,1e-05,3.51404]
[1744078681046,111.2,80506.5321,19.5,-0.0237,1e-05,3.52225]
[1744078683048,111.17,80528.8808,19.5,-0.0235,1e-05,3.49792]
[1744078687053,111.1,80550.053,19.5,-0.02327,1e-05,3.46998]
[1744078688277,111.1,80552.0152,19.5,-0.02325,1e-05,3.46791]
[1744078691503,111.1,80543.9409,19.5,-0.02331,1e-05,3.47484]
[1744078697063,111.0,80547.3275,19.5,-0.02319,1e-05,3.46047]
[1744078699239,110.98,80542.9678,19.5,-0.02321,1e-05,3.4623]
[1744078702060,110.98,80527.52,19.5,-0.02333,1e-05,3.47642]
[1744078702068,110.98,80521.6183,19.5,-0.02337,1e-05,3.48177]
[1744078702351,110.98,80521.6183,19.5,-0.02337,1e-05,3.48177]
[1744078703069,110.97,80509.4261,19.5,-0.02346,1e-05,3.4928]
[1744078707171,110.96,80505.5674,19.5,-0.02348,1e-05,3.4944]
[1744078708504,110.95,80505.5085,19.5,-0.02347,1e-05,3.49394]
[1744078711030,110.94,80505.3174,19.5,-0.02347,1e-05,3.49335]
[1744078714620,110.94,80509.2145,19.5,-0.02341,1e-05,3.48607]
[1744078717083,110.93,80493.8132,19.5,-0.02353,1e-05,3.49991]
[1744078721087,110.92,80479.1133,19.5,-0.02364,1e-05,3.51279]
[1744078722851,110.92,80477.1495,19.5,-0.02365,1e-05,3.51436]
[1744078725091,110.91,80496.7861,19.5,-0.02349,1e-05,3.49484]
[1744078730096,110.9,80498.6753,19.5,-0.02346,1e-05,3.49176]
[1744078735101,110.89,80481.1077,19.5,-0.02359,1e-05,3.50712]
[1744078735565,110.89,80481.1077,19.5,-0.02359,1e-05,3.50712]
[1744078740693,110.87,80484.5353,19.5,-0.02355,1e-05,3.5022]
[1744078745728,110.86,80483.5046,19.5,-0.02355,1e-05,3.50181]
[1744078746582,110.86,80483.5046,19.5,-0.02355,1e-05,3.50181]
[1744078748088,110.86,80484.1212,19.5,-0.02354,1e-05,3.50095]
[1744078750094,110.86,80475.6897,19.5,-0.0236,1e-05,3.50842]
[1744078752103,110.85,80477.5852,19.5,-0.02358,1e-05,3.50605]
[1744078757812,110.83,80473.3497,19.5,-0.0236,1e-05,3.5081]
[1744078759887,110.83,80471.5701,19.5,-0.02361,1e-05,3.50953]
[1744078759925,110.83,80471.5701,19.5,-0.02361,1e-05,3.50953]
[1744078761719,110.83,80484.9335,19.5,-0.0235,1e-05,3.49627]
[1744078761840,110.83,80484.9335,19.5,-0.0235,1e-05,3.49601]
[1744078766876,110.83,80480.183,19.5,-0.02354,1e-05,3.50073]
[1744078772139,110.83,80471.5796,19.5,-0.02361,1e-05,3.50905]
[1744078779970,110.83,80441.6901,19.5,-0.02383,1e-05,3.53503]
[1744078785006,110.83,80451.6464,19.5,-0.02375,1e-05,3.52544]
[1744078790041,110.83,80457.1618,19.5,-0.02371,1e-05,3.52031]
[1744078795076,110.83,80454.9067,19.5,-0.02373,1e-05,3.52248]
[1744078800112,110.83,80447.9985,19.5,-0.02378,1e-05,3.52905]
[1744078805147,110.83,80458.4601,19.5,-0.0237,1e-05,3.51913]
[1744078806016,110.83,80458.4601,19.5,-0.0237,1e-05,3.51913]
[1744078806154,110.83,80458.4601,19.5,-0.0237,1e-05,3.51914]
[1744078806299,110.83,80458.4601,19.5,-0.0237,1e-05,3.51914]
[1744078806546,110.83,80458.4601,19.5,-0.0237,1e-05,3.51914]
[1744078806560,110.83,80458.4601,19.5,-0.0237,1e-05,3.51914]
[1744078810408,110.82,80470.9568,19.5,-0.02359,1e-05,3.50608]
[1744078810935,110.82,80470.9568,19.5,-0.02359,1e-05,3.50608]
[1744078811190,110.82,80470.9568,19.5,-0.02359,1e-05,3.50582]
[1744078812131,110.82,80470.9568,19.5,-0.02359,1e-05,3.50582]
[1744078812142,110.82,80470.9568,19.5,-0.02359,1e-05,3.50582]
[1744078812197,110.82,80470.9568,19.5,-0.02359,1e-05,3.50582]
[1744078817205,110.81,80485.1696,19.5,-0.02347,1e-05,3.49105]
[1744078820208,110.8,80507.3853,19.5,-0.02328,1e-05,3.4693]
[1744078822210,110.8,80522.9624,19.5,-0.02316,1e-05,3.45421]
[1744078827215,110.79,80539.5273,19.5,-0.02302,1e-05,3.43775]
[1744078828637,110.79,80537.7773,19.5,-0.02303,1e-05,3.43923]
[1744078834222,110.78,80541.8945,19.5,-0.02298,1e-05,3.43189]
[1744078839227,110.78,80551.112,19.5,-0.0229,1e-05,3.42255]
[1744078841613,110.77,80554.1838,19.5,-0.02288,1e-05,3.41942]
[1744078841677,110.77,80554.1838,19.5,-0.02288,1e-05,3.41942]
[1744078847238,110.77,80554.6024,19.5,-0.02287,1e-05,3.41826]
[1744078852243,110.76,80550.2816,19.5,-0.02289,1e-05,3.42165]
[1744078857248,110.76,80559.1607,19.5,-0.02282,1e-05,3.41273]
[1744078862253,110.75,80556.0398,19.5,-0.02284,1e-05,3.41507]
[1744078864522,110.75,80556.3902,19.5,-0.02284,1e-05,3.41451]
[1744078870262,110.74,80550.4811,19.5,-0.02288,1e-05,3.41933]
[1744078875267,110.74,80558.1196,19.5,-0.02281,1e-05,3.41159]
[1744078876863,110.74,80558.2537,19.5,-0.02281,1e-05,3.41135]
[1744078876880,110.74,80558.2537,19.5,-0.02281,1e-05,3.41135]
[1744078879017,110.74,80557.7675,19.5,-0.02281,1e-05,3.41169]
[1744078879066,110.74,80557.7675,19.5,-0.02281,1e-05,3.41169]
[1744078879225,110.74,80557.7675,19.5,-0.02281,1e-05,3.41169]
[1744078880273,110.73,80622.0525,19.5,-0.02231,1e-05,3.35106]
[1744078885139,110.72,80632.112,19.5,-0.02223,1e-05,3.34073]
[1744078887995,110.71,80629.5523,19.5,-0.02224,1e-05,3.34231]
[1744078891158,110.71,80629.2259,19.5,-0.02224,1e-05,3.34184]
[1744078891355,110.7,80629.2259,19.5,-0.02222,1e-05,3.33906]
[1744078895289,110.69,80608.356,19.5,-0.02237,1e-05,3.35723]
[1744078896639,110.69,80608.356,19.5,-0.02237,1e-05,3.35693]
[1744078897192,110.69,80608.356,19.5,-0.02237,1e-05,3.35693]
[1744078897291,110.69,80591.0347,19.5,-0.0225,1e-05,3.37264]
[1744078901167,110.68,80588.4571,19.5,-0.02251,1e-05,3.37409]
[1744078901842,110.68,80573.5467,19.5,-0.02262,1e-05,3.38725]
[1744078903257,110.68,80573.5467,19.5,-0.02262,1e-05,3.38725]
[1744078903665,110.67,80575.8451,19.5,-0.0226,1e-05,3.38478]
[1744078908302,110.66,80560.3103,19.5,-0.0227,1e-05,3.39754]
[1744078909257,110.66,80560.3103,19.5,-0.0227,1e-05,3.39754]
[1744078910625,110.65,80547.8183,19.5,-0.02279,1e-05,3.40845]
[1744078911710,110.65,80547.8183,19.5,-0.02279,1e-05,3.40808]
[1744078916962,110.6,80534.3278,19.5,-0.02285,1e-05,3.41482]
[1744078921998,110.58,80534.5106,19.5,-0.02283,1e-05,3.41276]
[1744078927034,110.57,80556.271,19.5,-0.02265,1e-05,3.39067]
[1744078932069,110.55,80557.2868,19.5,-0.02263,1e-05,3.38805]
[1744078934833,110.55,80544.3979,19.5,-0.02272,1e-05,3.39936]
[1744078937901,110.54,80543.7273,19.5,-0.02272,1e-05,3.39868]
[1744078939873,110.52,80534.662,19.5,-0.02277,1e-05,3.40517]
[1744078941092,110.51,80534.662,19.5,-0.02277,1e-05,3.40417]
[1744078943146,110.5,80550.5108,19.5,-0.02264,1e-05,3.38861]
[1744078943559,110.5,80550.5108,19.5,-0.02264,1e-05,3.38861]
[1744078944465,110.5,80550.5108,19.5,-0.02263,1e-05,3.38829]
[1744078945900,110.5,80550.5108,19.5,-0.02263,1e-05,3.38796]
[1744078949882,110.49,80559.2361,19.5,-0.02255,1e-05,3.37858]
[1744078949923,110.49,80559.2361,19.5,-0.02255,1e-05,3.37858]
[1744078955230,110.48,80559.6036,19.5,-0.02253,1e-05,3.37518]
[1744078955972,110.48,80559.6036,19.5,-0.02253,1e-05,3.37518]
[1744078956680,110.48,80559.6036,19.5,-0.02253,1e-05,3.37513]
[1744078956752,110.48,80559.6036,19.5,-0.02253,1e-05,3.37513]
[1744078958766,110.48,80560.3034,19.5,-0.02252,1e-05,3.37441]
[1744078959993,110.48,80560.3034,19.5,-0.02252,1e-05,3.37438]
[1744078960844,110.48,80560.3034,19.5,-0.02252,1e-05,3.37437]
[1744078962280,110.48,80585.1644,19.5,-0.02233,1e-05,3.35133]
[1744078964044,110.48,80583.8443,19.5,-0.02234,1e-05,3.35254]
[1744078964681,110.48,80583.8443,19.5,-0.02234,1e-05,3.35253]
[1744078970040,110.48,80578.8893,19.5,-0.02238,1e-05,3.35707]
[1744078974056,110.48,80582.1344,19.5,-0.02236,1e-05,3.35404]
[1744078979374,110.48,80581.8441,19.5,-0.02236,1e-05,3.35428]
[1744078983378,110.48,80563.5636,19.5,-0.0225,1e-05,3.37117]
[1744078988384,110.47,80535.6485,19.5,-0.0227,1e-05,3.39573]
[1744078990386,110.46,80514.3605,19.5,-0.02286,1e-05,3.4147]
[1744078990771,110.46,80514.3605,19.5,-0.02286,1e-05,3.4147]
[1744078992765,110.46,80499.5634,19.5,-0.02297,1e-05,3.42835]
[1744078993161,110.46,80499.5634,19.5,-0.02297,1e-05,3.42835]
[1744078998763,110.45,80497.3859,19.5,-0.02298,1e-05,3.42959]
[1744078999161,110.45,80497.3859,19.5,-0.02298,1e-05,3.42959]
[1744079006401,110.39,80482.577,19.5,-0.02304,1e-05,3.43576]
[1744079010289,110.35,80481.9513,19.5,-0.02301,1e-05,3.43215]
[1744079010967,110.34,80481.9513,19.5,-0.023,1e-05,3.4308]
[1744079015415,110.31,80494.5532,19.5,-0.02286,1e-05,3.41338]
[1744079016411,110.31,80494.5532,19.5,-0.02286,1e-05,3.41338]
[1744079021422,110.27,80487.1201,19.5,-0.02288,1e-05,3.41567]
[1744079022755,110.27,80483.627,19.5,-0.0229,1e-05,3.41785]
[1744079022758,110.27,80483.627,19.5,-0.0229,1e-05,3.41785]
[1744079023424,110.24,80481.3684,19.5,-0.02289,1e-05,3.41694]
[1744079024365,110.24,80481.3684,19.5,-0.02289,1e-05,3.41694]
[1744079024425,110.21,80482.0544,19.5,-0.02286,1e-05,3.41334]
[1744079028755,110.18,80484.5508,19.5,-0.02281,1e-05,3.40715]
[1744079034435,110.14,80484.0796,19.5,-0.02278,1e-05,3.40256]
[1744079038665,110.12,80477.1626,19.5,-0.02281,1e-05,3.40665]
[1744079040468,110.1,80477.4093,19.5,-0.0228,1e-05,3.40476]
[1744079046447,110.06,80472.2277,19.5,-0.0228,1e-05,3.40486]
[1744079048986,110.05,80473.6763,19.5,-0.02278,1e-05,3.40194]
[1744079051024,110.04,80474.4772,19.5,-0.02276,1e-05,3.39975]
[1744079055129,110.02,80471.5174,19.5,-0.02276,1e-05,3.3998]
[1744079057181,110.0,80470.8122,19.5,-0.02275,1e-05,3.39906]
[1744079062998,109.86,80469.528,19.5,-0.02263,1e-05,3.38324]
[1744079064353,109.86,80469.528,19.5,-0.02263,1e-05,3.38324]
[1744079064456,109.86,80469.528,19.5,-0.02263,1e-05,3.38292]
[1744079065517,109.82,80463.0438,19.5,-0.02264,1e-05,3.38472]
[1744079068144,109.72,80454.348,19.5,-0.02262,1e-05,3.38146]
[1744079074076,109.57,80465.1941,19.5,-0.02238,1e-05,3.35056]
[1744079079111,109.36,80455.3345,19.5,-0.02226,1e-05,3.3354]
[1744079084147,109.31,80462.3071,19.5,-0.02216,1e-05,3.32253]
[1744079086416,109.31,80471.1712,19.5,-0.02208,1e-05,3.31387]
[1744079092203,109.28,80474.6972,19.5,-0.02203,1e-05,3.30768]
[1744079097239,109.26,80473.7761,19.5,-0.02202,1e-05,3.30646]
[1744079101903,109.25,80476.047,19.5,-0.02199,1e-05,3.30273]
[1744079102394,109.25,80476.047,19.5,-0.02199,1e-05,3.30273]
[1744079103067,109.25,80476.047,19.5,-0.02199,1e-05,3.30233]
[1744079103571,109.21,80476.047,19.5,-0.02196,1e-05,3.2982]
[1744079109325,109.19,80485.2137,19.5,-0.02187,1e-05,3.28737]
[1744079110594,109.19,80485.2454,19.5,-0.02187,1e-05,3.28697]
[1744079111585,109.19,80485.2454,19.5,-0.02186,1e-05,3.28665]
[1744079113124,109.18,80485.2454,19.5,-0.02186,1e-05,3.28648]
[1744079113428,109.18,80485.2454,19.5,-0.02186,1e-05,3.28648]
[1744079114519,109.18,80501.34,19.5,-0.02174,1e-05,3.27134]
[1744079117383,109.18,80520.5677,19.5,-0.02159,1e-05,3.25335]
[1744079122418,109.17,80519.9105,19.5,-0.02159,1e-05,3.2534]
[1744079123708,109.17,80514.5765,19.5,-0.02163,1e-05,3.25817]
[1744079125026,109.17,80514.5765,19.5,-0.02163,1e-05,3.25785]
[1744079130474,109.15,80514.3909,19.5,-0.02161,1e-05,3.2561]
[1744079131149,109.15,80514.3909,19.5,-0.02161,1e-05,3.2561]
[1744079136516,109.14,80524.6749,19.5,-0.02151,1e-05,3.2424]
[1744079141546,109.13,80538.4385,19.5,-0.02139,1e-05,3.22843]
[1744079146551,109.11,80525.9328,19.5,-0.02148,1e-05,3.23848]
[1744079151556,109.1,80526.7483,19.5,-0.02146,1e-05,3.2363]
[1744079156561,109.09,80527.2347,19.5,-0.02144,1e-05,3.23445]
[1744079161566,109.08,80533.0894,19.5,-0.02139,1e-05,3.22773]
[1744079163568,109.07,80550.8833,19.5,-0.02125,1e-05,3.21104]
[1744079168573,109.06,80553.7059,19.5,-0.02122,1e-05,3.20733]
[1744079172577,109.06,80538.9175,19.5,-0.02133,1e-05,3.21981]
[1744079177582,109.05,80542.0172,19.5,-0.02129,1e-05,3.21577]
[1744079180585,109.04,80526.8199,19.5,-0.0214,1e-05,3.22884]
[1744079185590,109.03,80512.6661,19.5,-0.0215,1e-05,3.24036]
[1744079189594,109.02,80528.2486,19.5,-0.02137,1e-05,3.22504]
[1744079194599,109.01,80526.0233,19.5,-0.02136,1e-05,3.22332]
[1744079199604,109.0,80526.4638,19.5,-0.02135,1e-05,3.22162]
[1744079204609,108.98,80515.4908,19.5,-0.02142,1e-05,3.23036]
[1744079209614,108.97,80505.1802,19.5,-0.02149,1e-05,3.23839]
[1744079213618,108.96,80489.9075,19.5,-0.02159,1e-05,3.25122]
[1744079218623,108.95,80486.8664,19.5,-0.0216,1e-05,3.25248]
[1744079221631,108.94,80469.5656,19.5,-0.02173,1e-05,3.26745]
[1744079227153,108.92,80470.7639,19.5,-0.0217,1e-05,3.26432]
[1744079231640,108.91,80495.3803,19.5,-0.02151,1e-05,3.24048]
[1744079237225,108.9,80502.9284,19.5,-0.02144,1e-05,3.23195]
[1744079242653,108.89,80474.9772,19.5,-0.02164,1e-05,3.25615]
[1744079246289,108.88,80459.5543,19.5,-0.02174,1e-05,3.26905]
[1744079251324,108.86,80468.8633,19.5,-0.02164,1e-05,3.25638]
[1744079256359,108.85,80458.2412,19.5,-0.02171,1e-05,3.26456]
[1744079261397,108.83,80458.1962,19.5,-0.0217,1e-05,3.26297]
[1744079266432,108.82,80449.9655,19.5,-0.02175,1e-05,3.2689]
[1744079269453,108.81,80434.9419,19.5,-0.02185,1e-05,3.28173]
[1744079274488,108.8,80441.8088,19.5,-0.02179,1e-05,3.27364]
[1744079279523,108.78,80440.5531,19.5,-0.02178,1e-05,3.2731]
[1744079284558,108.77,80432.4843,19.5,-0.02183,1e-05,3.27883]
[1744079289593,108.75,80428.7389,19.5,-0.02185,1e-05,3.28056]
[1744079294628,108.74,80431.7984,19.5,-0.02181,1e-05,3.276]
[1744079299663,108.72,80429.3615,19.5,-0.02181,1e-05,3.27653]
[1744079304698,108.71,80425.8397,19.5,-0.02183,1e-05,3.27807]
[1744079309724,108.69,80431.3397,19.5,-0.02177,1e-05,3.27129]
[1744079311726,108.69,80449.4518,19.5,-0.02161,1e-05,3.25145]
[1744079316731,108.68,80459.647,19.5,-0.02153,1e-05,3.24066]
[1744079321736,108.66,80455.6138,19.5,-0.02155,1e-05,3.24295]
[1744079326741,108.65,80451.6621,19.5,-0.02156,1e-05,3.24518]
[1744079330988,108.64,80453.271,19.5,-0.02154,1e-05,3.24257]
[1744079336751,108.63,80450.4615,19.5,-0.02155,1e-05,3.24344]
[1744079341756,108.62,80456.3412,19.5,-0.0215,1e-05,3.23667]
[1744079345760,108.61,80439.5262,19.5,-0.02161,1e-05,3.25099]
[1744079350765,108.59,80437.0556,19.5,-0.02162,1e-05,3.25179]
[1744079355770,108.58,80430.4642,19.5,-0.02166,1e-05,3.25635]
[1744079360775,108.57,80436.5069,19.5,-0.0216,1e-05,3.24927]
[1744079365780,108.56,80445.7239,19.5,-0.02152,1e-05,3.23939]
[1744079368594,108.55,80446.3117,19.5,-0.02151,1e-05,3.23831]
[1744079373788,108.54,80446.8123,19.5,-0.02148,1e-05,3.23376]
[1744079378793,108.53,80453.4965,19.5,-0.02142,1e-05,3.22636]
[1744079383798,108.52,80453.3413,19.5,-0.02141,1e-05,3.22525]
[1744079388803,108.51,80453.0589,19.5,-0.0214,1e-05,3.22428]
[1744079393808,108.5,80447.1041,19.5,-0.02144,1e-05,3.22851]
[1744079399361,108.48,80435.1009,19.5,-0.02152,1e-05,3.23797]
[1744079404824,108.47,80418.1103,19.5,-0.02164,1e-05,3.25223]
[1744079410830,108.45,80415.0018,19.5,-0.02164,1e-05,3.25334]
[1744079416480,108.44,80399.7557,19.5,-0.02175,1e-05,3.26557]
[1744079421516,108.43,80411.2134,19.5,-0.02165,1e-05,3.25346]
[1744079426849,108.41,80404.5237,19.5,-0.02169,1e-05,3.25817]
[1744079432595,108.4,80404.8494,19.5,-0.02165,1e-05,3.25358]
[1744079436213,108.39,80397.5665,19.5,-0.0217,1e-05,3.25934]
[1744079437633,108.39,80377.9509,19.5,-0.02185,1e-05,3.27742]
[1744079442669,108.39,80378.8272,19.5,-0.02184,1e-05,3.2763]
[1744079447116,108.38,80386.307,19.5,-0.02178,1e-05,3.26913]
[1744079452739,108.38,80386.2408,19.5,-0.02178,1e-05,3.26887]
[1744079453244,108.38,80386.2408,19.5,-0.02178,1e-05,3.26887]
[1744079458781,108.37,80386.7474,19.5,-0.02176,1e-05,3.26675]
[1744079463818,108.35,80376.8402,19.5,-0.02183,1e-05,3.2743]
[1744079468853,108.34,80371.5679,19.5,-0.02185,1e-05,3.27754]
[1744079473890,108.32,80364.8823,19.5,-0.02189,1e-05,3.28205]
[1744079475903,108.32,80341.1274,19.5,-0.02207,1e-05,3.30351]
[1744079480908,108.3,80330.1298,19.5,-0.02214,1e-05,3.31189]
[1744079485913,108.29,80335.1642,19.5,-0.02208,1e-05,3.30521]
[1744079490185,108.27,80336.2724,19.5,-0.02206,1e-05,3.30265]
[1744079495923,108.25,80336.6503,19.5,-0.02203,1e-05,3.29756]
[1744079496318,108.25,80336.6503,19.5,-0.02203,1e-05,3.29756]
[1744079498374,108.25,80337.0712,19.5,-0.02202,1e-05,3.29643]
[1744079503931,108.23,80336.4907,19.5,-0.02201,1e-05,3.29477]
[1744079508936,108.21,80340.2939,19.5,-0.02196,1e-05,3.28942]
[1744079513941,108.2,80339.6934,19.5,-0.02195,1e-05,3.28822]
[1744079518946,108.18,80342.1104,19.5,-0.02192,1e-05,3.28424]
[1744079523951,108.17,80353.6335,19.5,-0.02182,1e-05,3.27182]
[1744079525621,108.17,80350.7218,19.5,-0.02184,1e-05,3.27421]
[1744079529249,108.16,80350.7531,19.5,-0.02183,1e-05,3.27289]
[1744079534962,108.14,80343.9666,19.5,-0.02186,1e-05,3.27724]
[1744079535963,108.14,80329.3104,19.5,-0.02197,1e-05,3.29058]
[1744079540968,108.12,80315.2934,19.5,-0.02207,1e-05,3.30188]
[1744079545973,108.11,80312.3331,19.5,-0.02208,1e-05,3.30277]
[1744079548938,108.1,80312.5607,19.5,-0.02207,1e-05,3.30181]
[1744079552980,108.08,80326.7138,19.5,-0.02193,1e-05,3.28426]
[1744079557962,108.07,80329.8855,19.5,-0.02189,1e-05,3.27995]
[1744079557987,108.07,80329.8855,19.5,-0.02189,1e-05,3.27995]
[1744079562990,108.06,80341.2192,19.5,-0.02179,1e-05,3.26744]
[1744079568563,108.04,80341.1117,19.5,-0.02178,1e-05,3.26569]
[1744079570271,108.04,80340.7632,19.5,-0.02178,1e-05,3.2657]
[1744079571775,108.04,80340.7632,19.5,-0.02178,1e-05,3.26567]
[1744079572341,108.04,80341.2206,19.5,-0.02177,1e-05,3.2652]
[1744079577626,108.04,80346.7987,19.5,-0.02173,1e-05,3.25983]
[1744079582946,108.03,80352.7928,19.5,-0.02168,1e-05,3.2538]
[1744079584620,108.03,80352.9209,19.5,-0.02168,1e-05,3.25365]
[1744079588720,108.02,80349.5724,19.5,-0.0217,1e-05,3.25588]
[1744079594745,108.02,80360.3684,19.5,-0.02161,1e-05,3.24551]
[1744079599785,108.02,80356.6898,19.5,-0.02164,1e-05,3.2489]
[1744079605824,108.02,80364.9304,19.5,-0.02158,1e-05,3.24129]
[1744079610859,108.02,80361.4785,19.5,-0.0216,1e-05,3.24447]
[1744079614176,108.02,80364.4208,19.5,-0.02157,1e-05,3.23927]
[1744079619481,108.02,80362.6841,19.5,-0.02158,1e-05,3.24091]
[1744079624957,108.02,80363.5258,19.5,-0.02157,1e-05,3.24014]
[1744079627664,108.02,80363.6124,19.5,-0.02157,1e-05,3.24008]
[1744079632818,108.02,80366.6636,19.5,-0.02155,1e-05,3.23733]
[1744079634028,108.02,80387.4749,19.5,-0.02139,1e-05,3.21795]
[1744079637275,108.02,80397.5281,19.5,-0.02131,1e-05,3.20808]
[1744079643054,108.01,80398.2603,19.5,-0.0213,1e-05,3.20639]
[1744079646190,108.01,80398.5522,19.5,-0.02129,1e-05,3.20612]
[1744079649544,108.0,80396.469,19.5,-0.02131,1e-05,3.20743]
[1744079650391,108.0,80395.5199,19.5,-0.02131,1e-05,3.2081]
[1744079653085,107.99,80369.3006,19.5,-0.0215,1e-05,3.23156]
[1744079658090,107.98,80367.4228,19.5,-0.02151,1e-05,3.23207]
[1744079660579,107.98,80367.4228,19.5,-0.0215,1e-05,3.23157]
[1744079666098,107.98,80364.4366,19.5,-0.02153,1e-05,3.23417]
[1744079671103,107.98,80343.8984,19.5,-0.02167,1e-05,3.25064]
[1744079676108,107.97,80338.8986,19.5,-0.0217,1e-05,3.25432]
[1744079681114,107.97,80349.7209,19.5,-0.02161,1e-05,3.24384]
[1744079686119,107.97,80345.1862,19.5,-0.02165,1e-05,3.24804]
[1744079691124,107.96,80334.8455,19.5,-0.02172,1e-05,3.25741]
[1744079696129,107.95,80338.2002,19.5,-0.02169,1e-05,3.25293]
[1744079701134,107.95,80341.0882,19.5,-0.02166,1e-05,3.24982]
[1744079706139,107.94,80334.4948,19.5,-0.02171,1e-05,3.25522]
[1744079711144,107.94,80344.4983,19.5,-0.02163,1e-05,3.24565]
[1744079716149,107.94,80346.6732,19.5,-0.02161,1e-05,3.24364]
[1744079721154,107.94,80345.94,19.5,-0.02162,1e-05,3.24433]
[1744079726160,107.94,80346.2124,19.5,-0.02161,1e-05,3.24408]
[1744079730711,107.94,80362.5472,19.5,-0.02149,1e-05,3.22906]
[1744079736170,107.94,80361.2244,19.5,-0.02149,1e-05,3.228]
[1744079738172,107.94,80342.6843,19.5,-0.02163,1e-05,3.24518]
[1744079741793,107.94,80327.6232,19.5,-0.02174,1e-05,3.25909]
[1744079743937,107.94,80325.3766,19.5,-0.02176,1e-05,3.26116]
[1744079746828,107.94,80308.5335,19.5,-0.02189,1e-05,3.2767]
[1744079750857,107.94,80291.3736,19.5,-0.02202,1e-05,3.29246]
[1744079755892,107.93,80291.7627,19.5,-0.02201,1e-05,3.29165]
[1744079760927,107.93,80291.7232,19.5,-0.02201,1e-05,3.29127]
[1744079763056,107.93,80284.9136,19.5,-0.02206,1e-05,3.29757]
[1744079766969,107.92,80269.7249,19.5,-0.02217,1e-05,3.31135]
[1744079769297,107.92,80268.9276,19.5,-0.02218,1e-05,3.31198]
[1744079771000,107.92,80246.698,19.5,-0.02235,1e-05,3.33256]
[1744079776037,107.91,80238.1935,19.5,-0.02241,1e-05,3.33979]
[1744079781072,107.91,80240.5917,19.5,-0.02239,1e-05,3.33672]
[1744079786107,107.9,80242.8857,19.5,-0.02236,1e-05,3.33377]
[1744079791143,107.89,80254.1323,19.5,-0.02225,1e-05,3.31989]
[1744079792906,107.89,80254.7323,19.5,-0.02225,1e-05,3.3192]
[1744079792921,107.89,80254.7323,19.5,-0.02225,1e-05,3.3192]
[1744079798192,107.89,80267.8536,19.5,-0.02214,1e-05,3.30614]
[1744079803227,107.88,80265.7502,19.5,-0.02215,1e-05,3.30757]
[1744079806264,107.88,80255.9413,19.5,-0.02222,1e-05,3.31658]
[1744079808255,107.87,80233.5871,19.5,-0.02239,1e-05,3.33681]
[1744079813260,107.85,80242.4908,19.5,-0.02231,1e-05,3.32626]
[1744079818265,107.84,80243.212,19.5,-0.02228,1e-05,3.32354]
[1744079823270,107.82,80254.1426,19.5,-0.02218,1e-05,3.31123]
[1744079828275,107.8,80251.1321,19.5,-0.02219,1e-05,3.31215]
[1744079829024,107.8,80251.1321,19.5,-0.02219,1e-05,3.31215]
[1744079831278,107.8,80228.5047,19.5,-0.02236,1e-05,3.33291]
[1744079836283,107.79,80222.4422,19.5,-0.0224,1e-05,3.33786]
[1744079838170,107.79,80222.988,19.5,-0.0224,1e-05,3.33719]
[1744079842172,107.78,80227.9763,19.5,-0.02235,1e-05,3.33104]
[1744079843174,107.78,80227.9763,19.5,-0.02235,1e-05,3.33062]
[1744079847476,107.76,80237.3578,19.5,-0.02226,1e-05,3.32001]
[1744079850297,107.76,80222.0274,19.5,-0.02238,1e-05,3.33414]
[1744079855302,107.75,80217.0152,19.5,-0.02239,1e-05,3.3356]
[1744079859228,107.75,80218.2096,19.5,-0.02238,1e-05,3.33401]
[1744079859634,107.75,80217.7109,19.5,-0.02238,1e-05,3.33433]
[1744079859638,107.75,80217.7109,19.5,-0.02238,1e-05,3.33433]
[1744079865297,107.74,80216.8336,19.5,-0.02238,1e-05,3.3344]
[1744079865635,107.74,80216.8336,19.5,-0.02238,1e-05,3.33425]
[1744079871318,107.73,80208.5469,19.5,-0.02244,1e-05,3.34119]
[1744079871339,107.73,80208.5469,19.5,-0.02244,1e-05,3.34119]
[1744079871437,107.73,80208.5469,19.5,-0.02244,1e-05,3.34119]
[1744079879315,107.72,80206.9394,19.5,-0.02244,1e-05,3.34157]
[1744079883315,107.72,80209.8667,19.5,-0.02242,1e-05,3.33814]
[1744079888335,107.71,80211.7047,19.5,-0.02239,1e-05,3.33545]
[1744079893340,107.7,80213.7345,19.5,-0.02237,1e-05,3.33278]
[1744079898346,107.7,80202.2024,19.5,-0.02246,1e-05,3.34298]
[1744079903936,107.69,80206.2245,19.5,-0.02242,1e-05,3.33822]
[1744079908971,107.68,80206.1632,19.5,-0.02241,1e-05,3.33751]
[1744079912152,107.68,80206.0346,19.5,-0.02241,1e-05,3.33732]
[1744079918041,107.67,80200.0146,19.5,-0.02243,1e-05,3.33942]
[1744079923074,107.66,80207.0236,19.5,-0.02237,1e-05,3.33202]
[1744079923640,107.66,80207.0236,19.5,-0.02237,1e-05,3.33202]
[1744079924049,107.66,80207.0236,19.5,-0.02237,1e-05,3.33202]
[1744079925599,107.66,80207.0236,19.5,-0.02237,1e-05,3.33152]
[1744079927102,107.66,80230.9701,19.5,-0.02218,1e-05,3.30861]
[1744079929608,107.66,80232.746,19.5,-0.02216,1e-05,3.30673]
[1744079935158,107.65,80225.2684,19.5,-0.02222,1e-05,3.31313]
[1744079940194,107.65,80229.4492,19.5,-0.02218,1e-05,3.30864]
[1744079941884,107.64,80232.4403,19.5,-0.02215,1e-05,3.30571]
[1744079942808,107.64,80228.8968,19.5,-0.02218,1e-05,3.30896]
[1744079947406,107.64,80223.6117,19.5,-0.02222,1e-05,3.31319]
[1744079951271,107.63,80238.798,19.5,-0.02209,1e-05,3.29747]
[1744079956307,107.61,80253.6346,19.5,-0.02196,1e-05,3.2819]
[1744079960516,107.6,80264.925,19.5,-0.02186,1e-05,3.27013]
[1744079966385,107.6,80262.6129,19.5,-0.02188,1e-05,3.27206]
[1744079971419,107.6,80256.1357,19.5,-0.02191,1e-05,3.2754]
[1744079974882,107.6,80254.5567,19.5,-0.02192,1e-05,3.27674]
[1744079976929,107.6,80255.5643,19.5,-0.02191,1e-05,3.27571]
[1744079982431,107.58,80264.1829,19.5,-0.02183,1e-05,3.26613]
[1744079987203,107.57,80264.3659,19.5,-0.02182,1e-05,3.26485]
[1744079992441,107.57,80258.5269,19.5,-0.02187,1e-05,3.26993]
[1744079997446,107.57,80274.1814,19.5,-0.02174,1e-05,3.25518]
[1744080002451,107.57,80273.3472,19.5,-0.02175,1e-05,3.25594]
[1744080007456,107.57,80263.0396,19.5,-0.02183,1e-05,3.26551]
[1744080012461,107.57,80272.6623,19.5,-0.02175,1e-05,3.25641]
[1744080017466,107.57,80268.2688,19.5,-0.02179,1e-05,3.26047]
[1744080022471,107.57,80263.6247,19.5,-0.02182,1e-05,3.2647]
[1744080023405,107.57,80263.6247,19.5,-0.02182,1e-05,3.2647]
[1744080028349,107.57,80262.8164,19.5,-0.02183,1e-05,3.26533]
[1744080030204,107.57,80263.7706,19.5,-0.02182,1e-05,3.26439]
[1744080034509,107.56,80268.7922,19.5,-0.02176,1e-05,3.25611]
[1744080040494,107.56,80265.6553,19.5,-0.02178,1e-05,3.25898]
[1744080045499,107.56,80281.3538,19.5,-0.02166,1e-05,3.24428]
[1744080048502,107.56,80303.9082,19.5,-0.02149,1e-05,3.22339]
[1744080053507,107.56,80297.3158,19.5,-0.02154,1e-05,3.2297]
[1744080058512,107.56,80288.0841,19.5,-0.02161,1e-05,3.23839]
[1744080064518,107.56,80289.1304,19.5,-0.02161,1e-05,3.23775]
[1744080068522,107.57,80303.46,19.5,-0.02151,1e-05,3.22564]
[1744080073527,107.59,80304.8789,19.5,-0.02151,1e-05,3.22639]
[1744080076162,107.61,80323.1575,19.5,-0.02139,1e-05,3.21135]
[1744080081536,107.63,80322.8889,19.5,-0.02141,1e-05,3.21475]
[1744080085227,107.64,80283.3635,19.5,-0.02172,1e-05,3.25245]
[1744080090262,107.64,80269.7368,19.5,-0.02183,1e-05,3.26511]
[1744080090962,107.64,80269.7368,19.5,-0.02183,1e-05,3.26511]
[1744080096304,107.64,80267.6784,19.5,-0.02183,1e-05,3.26438]
[1744080099329,107.64,80284.918,19.5,-0.02169,1e-05,3.24827]
[1744080102288,107.64,80283.1408,19.5,-0.02171,1e-05,3.24992]
[1744080106384,107.64,80271.543,19.5,-0.0218,1e-05,3.26069]
[1744080107385,107.64,80256.2917,19.5,-0.02191,1e-05,3.2749]
[1744080112163,107.64,80256.2518,19.5,-0.02191,1e-05,3.27477]
[1744080112540,107.64,80256.2518,19.5,-0.02191,1e-05,3.27477]
[1744080118462,107.62,80261.1435,19.5,-0.02186,1e-05,3.26841]
[1744080119175,107.62,80261.1435,19.5,-0.02186,1e-05,3.26841]
[1744080120660,107.62,80259.4849,19.5,-0.02187,1e-05,3.2694]
[1744080122193,107.61,80259.4849,19.5,-0.02187,1e-05,3.26912]
[1744080127525,107.6,80252.9859,19.5,-0.0219,1e-05,3.27352]
[1744080128731,107.6,80250.6349,19.5,-0.02192,1e-05,3.27542]
[1744080131553,107.57,80231.5347,19.5,-0.02204,1e-05,3.28955]
[1744080131839,107.57,80231.5347,19.5,-0.02204,1e-05,3.28955]
[1744080132762,107.56,80231.5347,19.5,-0.02204,1e-05,3.28923]
[1744080134777,107.56,80238.0209,19.5,-0.02198,1e-05,3.28252]
[1744080135853,107.55,80238.0209,19.5,-0.02198,1e-05,3.28223]
[1744080136791,107.55,80238.0209,19.5,-0.02198,1e-05,3.28194]
[1744080137106,107.55,80238.0209,19.5,-0.02198,1e-05,3.28194]
[1744080140777,107.54,80241.4715,19.5,-0.02194,1e-05,3.2775]
[1744080142804,107.52,80244.2553,19.5,-0.02189,1e-05,3.27168]
[1744080148603,107.42,80233.1431,19.5,-0.02188,1e-05,3.27026]
[1744080153409,107.32,80229.6517,19.5,-0.02181,1e-05,3.26019]
[1744080154867,107.28,80224.8545,19.5,-0.02181,1e-05,3.25947]
[1744080160615,107.17,80219.7232,19.5,-0.02175,1e-05,3.25177]
[1744080161031,107.17,80219.7232,19.5,-0.02175,1e-05,3.25177]
[1744080166277,107.16,80216.6791,19.5,-0.02176,1e-05,3.25339]
[1744080166908,107.14,80216.6791,19.5,-0.02174,1e-05,3.25109]
[1744080168917,107.12,80217.9279,19.5,-0.02171,1e-05,3.2473]
[1744080172946,107.11,80214.0388,19.5,-0.02173,1e-05,3.24993]
[1744080178633,107.1,80212.4425,19.5,-0.02173,1e-05,3.2499]
[1744080183638,107.09,80192.3476,19.5,-0.02188,1e-05,3.26748]
[1744080189644,107.07,80171.0059,19.5,-0.02203,1e-05,3.28585]
[1744080194649,107.01,80170.828,19.5,-0.02198,1e-05,3.27882]
[1744080197085,106.96,80168.7501,19.5,-0.02195,1e-05,3.27481]
[1744080199072,106.92,80171.7714,19.5,-0.02188,1e-05,3.26622]
[1744080204660,106.8,80181.0351,19.5,-0.0217,1e-05,3.24419]
[1744080206662,106.8,80202.092,19.5,-0.02153,1e-05,3.224]
[1744080209118,106.8,80209.7104,19.5,-0.02147,1e-05,3.2165]
[1744080211188,106.79,80207.7952,19.5,-0.02148,1e-05,3.21791]
[1744080214116,106.79,80211.4999,19.5,-0.02144,1e-05,3.21196]
[1744080216117,106.81,80211.7508,19.5,-0.02145,1e-05,3.21348]
[1744080221678,106.85,80210.3093,19.5,-0.0215,1e-05,3.2197]
[1744080226683,106.87,80211.9608,19.5,-0.02151,1e-05,3.22075]
[1744080228675,106.88,80213.1776,19.5,-0.0215,1e-05,3.22033]
[1744080229107,106.88,80213.5496,19.5,-0.0215,1e-05,3.22006]
[1744080229591,106.88,80213.5496,19.5,-0.0215,1e-05,3.22006]
[1744080231651,106.88,80223.5325,19.5,-0.02142,1e-05,3.21064]
[1744080237695,106.88,80208.3452,19.5,-0.02154,1e-05,3.22514]
[1744080243342,106.88,80212.4031,19.5,-0.02152,1e-05,3.22174]
[1744080243963,106.88,80212.4031,19.5,-0.02152,1e-05,3.22174]
[1744080248072,106.88,80219.4959,19.5,-0.02146,1e-05,3.21436]
[1744080253412,106.88,80223.8556,19.5,-0.02143,1e-05,3.21085]
[1744080256145,106.88,80219.0315,19.5,-0.02146,1e-05,3.21552]
[1744080256194,106.88,80219.0315,19.5,-0.02146,1e-05,3.21552]
[1744080263482,106.89,80220.5053,19.5,-0.02146,1e-05,3.2148]
[1744080266402,106.89,80213.2863,19.5,-0.02151,1e-05,3.22168]
[1744080270421,106.89,80209.3431,19.5,-0.02155,1e-05,3.22563]
[1744080272666,106.89,80209.894,19.5,-0.02153,1e-05,3.22276]
[1744080274715,106.89,80210.5778,19.5,-0.02152,1e-05,3.22199]
[1744080276759,106.89,80211.0848,19.5,-0.02152,1e-05,3.22145]
[1744080280864,106.88,80207.2134,19.5,-0.02154,1e-05,3.22425]
[1744080284599,106.88,80214.9864,19.5,-0.02148,1e-05,3.21641]
[1744080286501,106.88,80207.7074,19.5,-0.02153,1e-05,3.2228]
[1744080290671,106.87,80192.3801,19.5,-0.02164,1e-05,3.23607]
[1744080295706,106.8,80206.1791,19.5,-0.02147,1e-05,3.21517]
[1744080300741,106.73,80206.6218,19.5,-0.0214,1e-05,3.206]
[1744080305489,106.67,80206.3949,19.5,-0.02135,1e-05,3.19982]
[1744080305490,106.67,80206.3949,19.5,-0.02135,1e-05,3.19982]
[1744080310771,106.71,80214.991,19.5,-0.02132,1e-05,3.19632]
[1744080315776,106.76,80214.139,19.5,-0.02137,1e-05,3.20269]
[1744080320781,106.79,80207.853,19.5,-0.02145,1e-05,3.21268]
[1744080325786,106.82,80210.6807,19.5,-0.02146,1e-05,3.21357]
[1744080330113,106.84,80216.7549,19.5,-0.02142,1e-05,3.20975]
[1744080333797,106.84,80232.2427,19.5,-0.02129,1e-05,3.19327]
[1744080334798,106.84,80216.9317,19.5,-0.02141,1e-05,3.20761]
[1744080339803,106.85,80209.7959,19.5,-0.02147,1e-05,3.21468]
[1744080344808,106.86,80209.292,19.5,-0.02149,1e-05,3.21696]
[1744080349813,106.87,80200.0469,19.5,-0.02157,1e-05,3.22664]
[1744080353817,106.87,80182.8956,19.5,-0.0217,1e-05,3.24291]
[1744080354752,106.87,80182.8956,19.5,-0.0217,1e-05,3.24291]
[1744080356525,106.87,80172.6108,19.5,-0.02178,1e-05,3.25238]
[1744080358947,106.86,80173.8845,19.5,-0.02176,1e-05,3.25048]
[1744080360948,106.86,80170.2379,19.5,-0.02179,1e-05,3.25344]
[1744080363827,106.85,80150.6138,19.5,-0.02194,1e-05,3.27122]
[1744080366830,106.85,80135.2776,19.5,-0.02205,1e-05,3.28491]
[1744080371835,106.83,80129.4909,19.5,-0.02208,1e-05,3.28894]
[1744080376840,106.82,80114.5359,19.5,-0.02219,1e-05,3.30161]
[1744080381845,106.81,80114.2285,19.5,-0.02218,1e-05,3.3003]
[1744080383050,106.8,80117.4685,19.5,-0.02215,1e-05,3.2969]
[1744080385079,106.8,80122.5718,19.5,-0.02211,1e-05,3.29143]
[1744080387091,106.79,80124.389,19.5,-0.02209,1e-05,3.2891]
[1744080391079,106.78,80126.0266,19.5,-0.02206,1e-05,3.28636]
[1744080391108,106.78,80126.0266,19.5,-0.02206,1e-05,3.28636]
[1744080397079,106.77,80124.6373,19.5,-0.02205,1e-05,3.28343]
[1744080397138,106.77,80124.6373,19.5,-0.02205,1e-05,3.28343]
[1744080398034,106.77,80124.6373,19.5,-0.02204,1e-05,3.28315]
[1744080403174,106.77,80125.1396,19.5,-0.02204,1e-05,3.28251]
[1744080408502,106.76,80124.7303,19.5,-0.02204,1e-05,3.28271]
[1744080413537,106.76,80116.7072,19.5,-0.0221,1e-05,3.29011]
[1744080416486,106.76,80115.9154,19.5,-0.02211,1e-05,3.29077]
[1744080417171,106.76,80115.9154,19.5,-0.02211,1e-05,3.29072]
[1744080422737,106.75,80108.7159,19.5,-0.02215,1e-05,3.29605]
[1744080423260,106.75,80108.7159,19.5,-0.02215,1e-05,3.29575]
[1744080428796,106.73,80114.6803,19.5,-0.02209,1e-05,3.28858]
[1744080434684,106.72,80108.1941,19.5,-0.02212,1e-05,3.29267]
[1744080435771,106.72,80108.1941,19.5,-0.02212,1e-05,3.29267]
[1744080436257,106.71,80108.1941,19.5,-0.02212,1e-05,3.29237]
[1744080436471,106.71,80108.1941,19.5,-0.02212,1e-05,3.29237]
[1744080437002,106.71,80108.1941,19.5,-0.02212,1e-05,3.29207]
[1744080442740,106.7,80109.485,19.5,-0.02209,1e-05,3.28906]
[1744080443373,106.7,80109.485,19.5,-0.02209,1e-05,3.28906]
[1744080445375,106.69,80108.4119,19.5,-0.0221,1e-05,3.28949]
[1744080447376,106.69,80108.3766,19.5,-0.02209,1e-05,3.28893]
[1744080451375,106.68,80110.8114,19.5,-0.02207,1e-05,3.28545]
[1744080453401,106.67,80111.0112,19.5,-0.02204,1e-05,3.28218]
[1744080455069,106.67,80110.8714,19.5,-0.02204,1e-05,3.28175]
[1744080460867,106.65,80117.7724,19.5,-0.02197,1e-05,3.27343]
[1744080461431,106.65,80117.7724,19.5,-0.02197,1e-05,3.27343]
[1744080466909,106.64,80107.96,19.5,-0.02204,1e-05,3.28099]
[1744080469474,106.63,80114.4943,19.5,-0.02198,1e-05,3.2742]
[1744080473497,106.62,80111.1707,19.5,-0.022,1e-05,3.27621]
[1744080477518,106.61,80111.6847,19.5,-0.02198,1e-05,3.27457]
[1744080479524,106.61,80112.066,19.5,-0.02198,1e-05,3.27365]
[1744080480680,106.61,80112.066,19.5,-0.02197,1e-05,3.27336]
[1744080484568,106.6,80104.9889,19.5,-0.02202,1e-05,3.27893]
[1744080486191,106.59,80104.9889,19.5,-0.02202,1e-05,3.27835]
[1744080491579,106.58,80104.6645,19.5,-0.02201,1e-05,3.27721]
[1744080496964,106.57,80103.8397,19.5,-0.022,1e-05,3.27627]
[1744080499386,106.56,80103.8638,19.5,-0.02199,1e-05,3.27567]
[1744080499627,106.56,80103.8638,19.5,-0.02199,1e-05,3.27567]
[1744080503655,106.55,80108.829,19.5,-0.02195,1e-05,3.26985]
[1744080508976,106.54,80117.977,19.5,-0.02186,1e-05,3.25956]
[1744080510789,106.54,80117.977,19.5,-0.02186,1e-05,3.25931]
[1744080513300,106.53,80118.0401,19.5,-0.02184,1e-05,3.25599]
[1744080514997,106.53,80112.476,19.5,-0.02188,1e-05,3.26074]
[1744080520988,106.51,80116.0191,19.5,-0.02184,1e-05,3.25587]
[1744080525993,106.5,80115.3781,19.5,-0.02183,1e-05,3.25523]
[1744080527800,106.5,80115.6023,19.5,-0.02183,1e-05,3.25478]
[1744080529822,106.5,80115.7009,19.5,-0.02182,1e-05,3.25419]
[1744080533800,106.49,80122.6443,19.5,-0.02176,1e-05,3.24665]
[1744080533830,106.49,80122.6443,19.5,-0.02176,1e-05,3.24665]
[1744080539800,106.48,80122.1698,19.5,-0.02175,1e-05,3.2457]
[1744080543788,106.47,80121.6546,19.5,-0.02175,1e-05,3.24527]
[1744080546281,106.47,80129.9446,19.5,-0.02169,1e-05,3.23732]
[1744080547900,106.47,80127.663,19.5,-0.0217,1e-05,3.23953]
[1744080553022,106.47,80116.084,19.5,-0.0218,1e-05,3.25064]
[1744080558027,106.47,80129.6144,19.5,-0.02169,1e-05,3.23803]
[1744080562031,106.47,80159.3001,19.5,-0.02146,1e-05,3.21038]
[1744080564006,106.47,80162.835,19.5,-0.02144,1e-05,3.20718]
[1744080568014,106.48,80167.5712,19.5,-0.0214,1e-05,3.20319]
[1744080573655,106.49,80181.5081,19.5,-0.02129,1e-05,3.18859]
[1744080578064,106.49,80168.5999,19.5,-0.02139,1e-05,3.2011]
[1744080580070,106.49,80168.5779,19.5,-0.02139,1e-05,3.20135]
[1744080585739,106.5,80174.9076,19.5,-0.02135,1e-05,3.19616]
[1744080590774,106.5,80156.0385,19.5,-0.0215,1e-05,3.21436]
[1744080592155,106.5,80155.9985,19.5,-0.0215,1e-05,3.21449]
[1744080597827,106.51,80155.6053,19.5,-0.02151,1e-05,3.21537]
[1744080598169,106.51,80155.6053,19.5,-0.02151,1e-05,3.21537]
[1744080600223,106.51,80168.009,19.5,-0.02141,1e-05,3.20397]
[1744080602182,106.51,80167.9421,19.5,-0.02142,1e-05,3.20425]
[1744080606022,106.51,80172.5362,19.5,-0.02138,1e-05,3.2003]
[1744080608198,106.52,80167.3973,19.5,-0.02142,1e-05,3.20543]
[1744080610203,106.52,80164.9815,19.5,-0.02145,1e-05,3.2079]
[1744080614200,106.52,80160.5425,19.5,-0.02148,1e-05,3.21245]
[1744080614526,106.52,80160.5425,19.5,-0.02148,1e-05,3.21245]
[1744080616242,106.52,80160.5425,19.5,-0.02148,1e-05,3.21245]
[1744080617720,106.53,80109.6224,19.5,-0.02189,1e-05,3.2615]
[1744080620201,106.53,80107.3793,19.5,-0.02191,1e-05,3.26364]
[1744080622831,106.53,80105.7907,19.5,-0.02192,1e-05,3.26516]
[1744080627955,106.53,80115.3178,19.5,-0.02184,1e-05,3.25621]
[1744080633353,106.53,80102.6585,19.5,-0.02193,1e-05,3.2658]
[1744080634337,106.53,80102.6585,19.5,-0.02193,1e-05,3.26577]
[1744080635092,106.53,80084.3922,19.5,-0.02207,1e-05,3.28309]
[1744080640077,106.53,80077.0951,19.5,-0.02213,1e-05,3.28989]
[1744080640381,106.53,80077.0951,19.5,-0.02213,1e-05,3.28989]
[1744080646078,106.53,80069.9693,19.5,-0.02218,1e-05,3.29639]
[1744080649715,106.53,80069.5555,19.5,-0.02218,1e-05,3.29662]
[1744080650791,106.52,80076.8533,19.5,-0.02213,1e-05,3.28957]
[1744080652078,106.52,80076.8533,19.5,-0.02212,1e-05,3.28928]
[1744080652450,106.52,80076.8533,19.5,-0.02212,1e-05,3.28928]
[1744080654610,106.52,80078.9032,19.5,-0.0221,1e-05,3.28675]
[1744080657857,106.51,80091.3774,19.5,-0.022,1e-05,3.27451]
[1744080660267,106.51,80107.7636,19.5,-0.02187,1e-05,3.25898]
[1744080665302,106.52,80107.696,19.5,-0.02187,1e-05,3.25913]
[1744080670337,106.52,80099.2638,19.5,-0.02194,1e-05,3.26715]
[1744080673776,106.52,80114.3491,19.5,-0.02182,1e-05,3.25292]
[1744080678931,106.52,80114.5626,19.5,-0.02182,1e-05,3.25284]
[1744080682535,106.52,80114.9034,19.5,-0.02182,1e-05,3.25259]
[1744080688791,106.52,80116.7117,19.5,-0.02181,1e-05,3.25106]
[1744080694505,106.52,80116.0843,19.5,-0.0218,1e-05,3.24932]
[1744080699540,106.52,80118.6858,19.5,-0.02178,1e-05,3.24702]
[1744080702561,106.52,80103.3907,19.5,-0.0219,1e-05,3.26156]
[1744080707596,106.52,80083.6722,19.5,-0.02205,1e-05,3.28024]
[1744080712631,106.52,80068.5357,19.5,-0.02217,1e-05,3.29446]
[1744080717666,106.52,80063.373,19.5,-0.02221,1e-05,3.2991]
[1744080722701,106.52,80064.5387,19.5,-0.0222,1e-05,3.29771]
[1744080727736,106.51,80062.8083,19.5,-0.02221,1e-05,3.29908]
[1744080732771,106.51,80060.8883,19.5,-0.02222,1e-05,3.30062]
[1744080737806,106.51,80059.75,19.5,-0.02223,1e-05,3.30141]
[1744080738952,106.51,80060.6631,19.5,-0.02222,1e-05,3.30048]
[1744080740382,106.51,80060.6631,19.5,-0.02222,1e-05,3.30042]
[1744080740721,106.51,80060.6631,19.5,-0.02222,1e-05,3.30042]
[1744080741311,106.51,80060.6631,19.5,-0.02222,1e-05,3.30038]
[1744080741380,106.51,80060.6631,19.5,-0.02222,1e-05,3.30038]
[1744080741511,106.51,80060.6631,19.5,-0.02222,1e-05,3.30038]
[1744080743848,106.5,80083.9806,19.5,-0.02203,1e-05,3.27752]
[1744080748856,106.49,80074.8219,19.5,-0.02209,1e-05,3.28485]
[1744080749294,106.49,80074.8219,19.5,-0.02209,1e-05,3.28485]
[1744080754862,106.49,80064.13,19.5,-0.02216,1e-05,3.29208]
[1744080759867,106.48,80063.4551,19.5,-0.02216,1e-05,3.29251]
[1744080764872,106.48,80056.7791,19.5,-0.02221,1e-05,3.29864]
[1744080769772,106.48,80055.8078,19.5,-0.02222,1e-05,3.29934]
[1744080769824,106.48,80055.8078,19.5,-0.02222,1e-05,3.29928]
[1744080774882,106.49,80056.2066,19.5,-0.02222,1e-05,3.29991]
[1744080779887,106.5,80061.171,19.5,-0.02219,1e-05,3.29618]
[1744080784892,106.51,80060.0919,19.5,-0.02221,1e-05,3.29825]
[1744080786234,106.51,80056.4619,19.5,-0.02224,1e-05,3.30192]
[1744080789897,106.51,80074.1868,19.5,-0.0221,1e-05,3.28506]
[1744080791414,106.51,80073.3252,19.5,-0.02211,1e-05,3.28586]
[1744080791871,106.51,80073.3252,19.5,-0.02211,1e-05,3.28586]
[1744080792330,106.51,80073.2852,19.5,-0.02211,1e-05,3.28587]
[1744080792362,106.51,80073.2852,19.5,-0.02211,1e-05,3.28587]
[1744080797905,106.52,80072.113,19.5,-0.02212,1e-05,3.28808]
[1744080802910,106.53,80061.1234,19.5,-0.02222,1e-05,3.29963]
[1744080804921,106.53,80057.0332,19.5,-0.02226,1e-05,3.30394]
[1744080810315,106.54,80062.63,19.5,-0.02222,1e-05,3.29975]
[1744080815350,106.55,80070.4163,19.5,-0.02215,1e-05,3.29082]
[1744080820385,106.56,80066.3708,19.5,-0.02219,1e-05,3.29574]
[1744080825420,106.56,80066.5471,19.5,-0.0222,1e-05,3.2966]
[1744080830938,106.57,80065.127,19.5,-0.02222,1e-05,3.29896]
[1744080831327,106.57,80065.127,19.5,-0.02222,1e-05,3.29896]
[1744080836765,106.58,80065.2901,19.5,-0.02222,1e-05,3.2998]
[1744080836845,106.58,80065.2901,19.5,-0.02222,1e-05,3.2998]
[1744080838894,106.58,80065.2901,19.5,-0.02223,1e-05,3.3]
[1744080838909,106.59,80025.5946,19.5,-0.02255,1e-05,3.33849]
[1744080839132,106.59,80025.5946,19.5,-0.02255,1e-05,3.33849]
[1744080844555,106.59,80028.4025,19.5,-0.02253,1e-05,3.33653]
[1744080847140,106.59,80027.438,19.5,-0.02254,1e-05,3.33773]
[1744080853016,106.6,80027.4946,19.5,-0.02255,1e-05,3.33846]
[1744080859470,106.61,80014.711,19.5,-0.02265,1e-05,3.35152]
[1744080860286,106.61,80014.711,19.5,-0.02266,1e-05,3.35163]
[1744080862683,106.61,79998.6863,19.5,-0.02279,1e-05,3.36742]
[1744080865275,106.61,79988.9736,19.5,-0.02287,1e-05,3.377]
[1744080870743,106.61,79984.6467,19.5,-0.02291,1e-05,3.38157]
[1744080875778,106.62,79983.5537,19.5,-0.0229,1e-05,3.38036]
[1744080880813,106.62,79966.9455,19.5,-0.02304,1e-05,3.39679]
[1744080883834,106.62,79952.4938,19.5,-0.02316,1e-05,3.41097]
[1744080888869,106.62,79960.691,19.5,-0.02309,1e-05,3.40302]
[1744080893904,106.62,79966.7976,19.5,-0.02304,1e-05,3.39718]
[1744080898939,106.62,79969.87,19.5,-0.02302,1e-05,3.39434]
[1744080903974,106.62,79970.1398,19.5,-0.02302,1e-05,3.39424]
[1744080906915,106.62,79972.0055,19.5,-0.023,1e-05,3.39249]
[1744080911984,106.62,79980.3159,19.5,-0.02294,1e-05,3.38464]
[1744080916177,106.63,79983.594,19.5,-0.02291,1e-05,3.38165]
[1744080921996,106.63,79984.8528,19.5,-0.0229,1e-05,3.38076]
[1744080927001,106.65,79987.8314,19.5,-0.02289,1e-05,3.37981]
[1744080932008,106.65,79987.6958,19.5,-0.02288,1e-05,3.37767]
[1744080937013,106.65,79987.9894,19.5,-0.02288,1e-05,3.37769]
[1744080941113,106.65,79976.2609,19.5,-0.02298,1e-05,3.38932]
[1744080947023,106.65,79962.6707,19.5,-0.02309,1e-05,3.40274]
[1744080950068,106.65,79958.9393,19.5,-0.02312,1e-05,3.40645]
[1744080956032,106.65,79934.2432,19.5,-0.02333,1e-05,3.43058]
[1744080956567,106.65,79934.2432,19.5,-0.02333,1e-05,3.43058]
[1744080962048,106.65,79933.6499,19.5,-0.02333,1e-05,3.43097]
[1744080967052,106.65,79945.5691,19.5,-0.02323,1e-05,3.41916]
[1744080972057,106.65,79941.9318,19.5,-0.02326,1e-05,3.42265]
[1744080977062,106.65,79943.2224,19.5,-0.02325,1e-05,3.42106]
[1744080982067,106.65,79933.2376,19.5,-0.02333,1e-05,3.43074]
[1744080987558,106.64,79936.0144,19.5,-0.0233,1e-05,3.42782]
[1744080990240,106.64,79926.3819,19.5,-0.02338,1e-05,3.43723]
[1744080995330,106.64,79911.3694,19.5,-0.02349,1e-05,3.44918]
[1744081000294,106.64,79904.2667,19.5,-0.02355,1e-05,3.45588]
[1744081005684,106.63,79901.653,19.5,-0.02356,1e-05,3.458]
[1744081010719,106.63,79905.0566,19.5,-0.02353,1e-05,3.45427]
[1744081015754,106.63,79899.4509,19.5,-0.02358,1e-05,3.45943]
[1744081020789,106.62,79894.2132,19.5,-0.02362,1e-05,3.46418]
[1744081025824,106.62,79893.3867,19.5,-0.02362,1e-05,3.46457]
[1744081030859,106.62,79903.3777,19.5,-0.02353,1e-05,3.45427]
[1744081035895,106.61,79897.2661,19.5,-0.02358,1e-05,3.45992]
[1744081036287,106.61,79897.2661,19.5,-0.02358,1e-05,3.45992]
[1744081041936,106.61,79912.7888,19.5,-0.02345,1e-05,3.44417]
[1744081046971,106.61,79914.3485,19.5,-0.02343,1e-05,3.44236]
[1744081052010,106.61,79922.8995,19.5,-0.02334,1e-05,3.43115]
[1744081057043,106.61,79922.4017,19.5,-0.02335,1e-05,3.43146]
[1744081062078,106.6,79918.4311,19.5,-0.02338,1e-05,3.43519]
[1744081063074,106.6,79918.4311,19.5,-0.02338,1e-05,3.43519]
[1744081067113,106.6,79901.0815,19.5,-0.02352,1e-05,3.45209]
[1744081068868,106.6,79902.9635,19.5,-0.0235,1e-05,3.45016]
[1744081069535,106.6,79902.9635,19.5,-0.0235,1e-05,3.45009]
[1744081075163,106.6,79902.0125,19.5,-0.02351,1e-05,3.4506]
[1744081075820,106.6,79902.0125,19.5,-0.02351,1e-05,3.4506]
[1744081081169,106.59,79900.8384,19.5,-0.02352,1e-05,3.45137]
[1744081086174,106.59,79900.297,19.5,-0.02352,1e-05,3.45158]
[1744081091179,106.59,79895.8717,19.5,-0.02355,1e-05,3.45562]
[1744081094644,106.59,79896.4158,19.5,-0.02355,1e-05,3.45486]
[1744081100188,106.58,79885.4201,19.5,-0.02363,1e-05,3.46526]
[1744081105193,106.58,79883.6126,19.5,-0.02364,1e-05,3.4666]
[1744081110198,106.58,79885.6522,19.5,-0.02362,1e-05,3.46412]
[1744081113201,106.57,79897.4856,19.5,-0.02351,1e-05,3.44957]
[1744081114665,106.57,79897.31,19.5,-0.02351,1e-05,3.44968]
[1744081115588,106.57,79897.31,19.5,-0.02351,1e-05,3.44962]
[1744081118816,106.57,79899.5159,19.5,-0.02348,1e-05,3.44664]
[1744081124212,106.55,79913.0037,19.5,-0.02335,1e-05,3.43138]
[1744081129217,106.54,79925.8943,19.5,-0.02323,1e-05,3.41723]
[1744081133162,106.53,79917.6044,19.5,-0.0233,1e-05,3.42453]
[1744081138226,106.53,79918.2218,19.5,-0.02329,1e-05,3.42355]
[1744081143231,106.53,79918.2697,19.5,-0.02329,1e-05,3.42342]
[1744081145243,106.53,79918.6196,19.5,-0.02328,1e-05,3.42306]
[1744081145802,106.53,79918.6196,19.5,-0.02328,1e-05,3.42304]
[1744081146267,106.53,79918.6196,19.5,-0.02328,1e-05,3.42276]
[1744081152247,106.51,79927.0045,19.5,-0.0232,1e-05,3.41284]
[1744081157746,106.5,79934.2962,19.5,-0.02313,1e-05,3.40412]
[1744081162781,106.49,79933.3501,19.5,-0.02312,1e-05,3.40377]
[1744081163999,106.49,79933.3501,19.5,-0.02312,1e-05,3.40377]
[1744081169830,106.49,79933.9951,19.5,-0.02312,1e-05,3.40303]
[1744081174865,106.49,79932.406,19.5,-0.02311,1e-05,3.40212]
[1744081179900,106.49,79926.3485,19.5,-0.02317,1e-05,3.40815]
[1744081184935,106.49,79925.201,19.5,-0.02318,1e-05,3.40929]
[1744081189970,106.49,79932.3318,19.5,-0.02312,1e-05,3.40238]
[1744081195005,106.49,79928.3912,19.5,-0.02315,1e-05,3.40634]
[1744081200040,106.49,79929.5535,19.5,-0.02314,1e-05,3.40528]
[1744081205076,106.49,79932.6476,19.5,-0.02312,1e-05,3.40233]
[1744081210111,106.49,79944.1556,19.5,-0.02302,1e-05,3.39123]
[1744081215313,106.49,79942.3931,19.5,-0.02304,1e-05,3.39313]
[1744081220728,106.5,79939.6359,19.5,-0.02306,1e-05,3.39599]
[1744081222196,106.5,79924.8631,19.5,-0.02319,1e-05,3.41051]
[1744081227231,106.5,79918.0776,19.5,-0.02324,1e-05,3.41719]
[1744081230781,106.5,79917.9124,19.5,-0.02324,1e-05,3.41733]
[1744081236294,106.5,79917.0375,19.5,-0.02323,1e-05,3.41561]
[1744081238308,106.5,79933.801,19.5,-0.0231,1e-05,3.39919]
[1744081243342,106.5,79937.671,19.5,-0.02306,1e-05,3.39556]
[1744081244406,106.5,79938.0735,19.5,-0.02306,1e-05,3.39519]
[1744081250348,106.5,79940.8781,19.5,-0.02304,1e-05,3.39268]
[1744081252901,106.5,79939.8539,19.5,-0.02305,1e-05,3.39375]
[1744081258356,106.5,79939.7933,19.5,-0.02305,1e-05,3.39402]
[1744081258906,106.5,79939.7933,19.5,-0.02305,1e-05,3.39402]
[1744081259007,106.5,79939.7933,19.5,-0.02305,1e-05,3.39405]
[1744081264362,106.5,79941.8587,19.5,-0.02303,1e-05,3.39125]
[1744081264701,106.5,79941.8587,19.5,-0.02303,1e-05,3.39125]
[1744081266124,106.49,79943.5787,19.5,-0.02301,1e-05,3.38941]
[1744081266766,106.49,79943.5787,19.5,-0.02301,1e-05,3.38899]
[1744081267192,106.49,79943.5787,19.5,-0.02301,1e-05,3.38899]
[1744081268817,106.49,79939.9685,19.5,-0.02304,1e-05,3.39222]
[1744081274373,106.47,79943.8388,19.5,-0.02299,1e-05,3.38615]
[1744081276818,106.46,79944.1187,19.5,-0.02298,1e-05,3.38505]
[1744081276919,106.46,79944.1187,19.5,-0.02297,1e-05,3.38463]
[1744081278840,106.46,79944.3844,19.5,-0.02297,1e-05,3.38415]
[1744081278941,106.46,79944.3844,19.5,-0.02297,1e-05,3.38394]
[1744081279986,106.46,79944.3844,19.5,-0.02297,1e-05,3.38394]
[1744081283382,106.44,79958.559,19.5,-0.02284,1e-05,3.36832]
[1744081284513,106.44,79960.7648,19.5,-0.02282,1e-05,3.36572]
[1744081286385,106.43,79991.9001,19.5,-0.02256,1e-05,3.33466]
[1744081288777,106.42,79992.4657,19.5,-0.02255,1e-05,3.33333]
[1744081290306,106.42,79992.335,19.5,-0.02254,1e-05,3.33307]
[1744081292826,106.41,80003.9632,19.5,-0.02242,1e-05,3.31818]
[1744081294927,106.38,80019.1466,19.5,-0.02227,1e-05,3.29992]
[1744081299621,106.25,80014.8122,19.5,-0.02218,1e-05,3.28804]
[1744081300971,106.22,80014.6326,19.5,-0.02216,1e-05,3.28521]
[1744081301087,106.22,80014.6326,19.5,-0.02216,1e-05,3.28521]
[1744081301658,106.22,80020.443,19.5,-0.02211,1e-05,3.27935]
[1744081302824,106.22,80020.408,19.5,-0.02211,1e-05,3.27921]
[1744081303020,106.22,80020.408,19.5,-0.02211,1e-05,3.27921]
[1744081307833,106.18,80011.9363,19.5,-0.02213,1e-05,3.28212]
[1744081313414,106.04,80007.3805,19.5,-0.02204,1e-05,3.27055]
[1744081318419,105.99,80014.9454,19.5,-0.02194,1e-05,3.25757]
[1744081323424,105.98,80016.7322,19.5,-0.02191,1e-05,3.25467]
[1744081326088,105.98,80021.6668,19.5,-0.02187,1e-05,3.24951]
[1744081326159,105.98,80021.6668,19.5,-0.02187,1e-05,3.24951]
[1744081327708,105.98,80026.5093,19.5,-0.02183,1e-05,3.24445]
[1744081334435,105.97,80039.1399,19.5,-0.02172,1e-05,3.23107]
[1744081336218,105.96,80039.1399,19.5,-0.02172,1e-05,3.23088]
[1744081340447,105.96,80010.5498,19.5,-0.02193,1e-05,3.25704]
[1744081346065,105.89,80006.7529,19.5,-0.0219,1e-05,3.25282]
[1744081347881,105.87,80006.5403,19.5,-0.02188,1e-05,3.25075]
[1744081351832,105.84,80000.2154,19.5,-0.02189,1e-05,3.2502]
[1744081352133,105.84,80000.2154,19.5,-0.02189,1e-05,3.2502]
[1744081354970,105.84,79997.3001,19.5,-0.02191,1e-05,3.25305]
[1744081359160,105.81,80018.0466,19.5,-0.02172,1e-05,3.22981]
[1744081361262,105.8,80013.3753,19.5,-0.02175,1e-05,3.23315]
[1744081361325,105.79,80013.3753,19.5,-0.02174,1e-05,3.23203]
[1744081362997,105.8,80010.4861,19.5,-0.02177,1e-05,3.23559]
[1744081363290,105.8,80010.4861,19.5,-0.02177,1e-05,3.23559]
[1744081364413,105.8,80010.4861,19.5,-0.02177,1e-05,3.23638]
[1744081365710,105.82,80013.6426,19.5,-0.02176,1e-05,3.23501]
[1744081366606,105.84,80013.6426,19.5,-0.02179,1e-05,3.23833]
[1744081370413,105.85,80018.6954,19.5,-0.02175,1e-05,3.23377]
[1744081370466,105.85,80018.6954,19.5,-0.02175,1e-05,3.23377]
[1744081372607,105.9,80020.6495,19.5,-0.02179,1e-05,3.23846]
[1744081373886,105.93,80014.5877,19.5,-0.02186,1e-05,3.24732]
[1744081376416,105.96,80014.7391,19.5,-0.02189,1e-05,3.2507]
[1744081377399,105.96,80016.4914,19.5,-0.02188,1e-05,3.24954]
[1744081378754,105.96,80016.3144,19.5,-0.02188,1e-05,3.2498]
[1744081379875,105.99,80016.3144,19.5,-0.0219,1e-05,3.25276]
[1744081382416,105.99,80010.3837,19.5,-0.02195,1e-05,3.25879]
[1744081384944,105.99,80020.6664,19.5,-0.02187,1e-05,3.24913]
[1744081388151,105.99,80025.077,19.5,-0.02184,1e-05,3.24513]
[1744081388530,105.99,80025.077,19.5,-0.02184,1e-05,3.24522]
[1744081390378,106.0,80066.3971,19.5,-0.02152,1e-05,3.20632]
[1744081392805,106.0,80079.3896,19.5,-0.02142,1e-05,3.19438]
[1744081393287,106.0,80079.3896,19.5,-0.02142,1e-05,3.19438]
[1744081394688,106.0,80091.3822,19.5,-0.02132,1e-05,3.18319]
[1744081394805,106.0,80091.3822,19.5,-0.02132,1e-05,3.18319]
[1744081395274,106.0,80091.3822,19.5,-0.02132,1e-05,3.18319]
[1744081396691,106.0,80082.5116,19.5,-0.0214,1e-05,3.1918]
[1744081401274,106.01,80070.9312,19.5,-0.02149,1e-05,3.20321]
[1744081401741,106.01,80070.9312,19.5,-0.02149,1e-05,3.20334]
[1744081403273,106.01,80070.9312,19.5,-0.02149,1e-05,3.20347]
[1744081406488,106.02,80076.2406,19.5,-0.02146,1e-05,3.19937]
[1744081407744,106.02,80075.9741,19.5,-0.02146,1e-05,3.20015]
[1744081408505,106.02,80075.9741,19.5,-0.02146,1e-05,3.20011]
[1744081408775,106.02,80075.9741,19.5,-0.02146,1e-05,3.20011]
[1744081408785,106.02,80075.9741,19.5,-0.02146,1e-05,3.20011]
[1744081408820,106.02,80075.9741,19.5,-0.02146,1e-05,3.20011]
[1744081408952,106.02,80075.9741,19.5,-0.02146,1e-05,3.20011]
[1744081410519,106.02,80090.2124,19.5,-0.02135,1e-05,3.18653]
[1744081410819,106.02,80090.2124,19.5,-0.02135,1e-05,3.18653]
[1744081416527,106.03,80095.0254,19.5,-0.02131,1e-05,3.18049]
[1744081419286,106.04,80091.9342,19.5,-0.02134,1e-05,3.18508]
[1744081424535,106.11,80094.6116,19.5,-0.02139,1e-05,3.19124]
[1744081427538,106.13,80064.1267,19.5,-0.02164,1e-05,3.22155]
[1744081430541,106.13,80047.7766,19.5,-0.02177,1e-05,3.23723]
[1744081435546,106.13,80051.7176,19.5,-0.02174,1e-05,3.2338]
[1744081440551,106.14,80051.871,19.5,-0.02175,1e-05,3.23454]
[1744081445558,106.15,80063.754,19.5,-0.02166,1e-05,3.2242]
[1744081445704,106.15,80063.754,19.5,-0.02166,1e-05,3.2242]
[1744081446506,106.15,80063.754,19.5,-0.02166,1e-05,3.2242]
[1744081446519,106.15,80063.754,19.5,-0.02166,1e-05,3.2244]
[1744081447721,106.15,80072.6022,19.5,-0.0216,1e-05,3.21639]
[1744081448561,106.15,80066.0621,19.5,-0.02165,1e-05,3.22272]
[1744081453566,106.16,80054.3221,19.5,-0.02175,1e-05,3.23453]
[1744081458571,106.16,80050.1468,19.5,-0.02179,1e-05,3.2391]
[1744081461575,106.17,80035.0323,19.5,-0.02191,1e-05,3.25462]
[1744081466580,106.2,80040.2676,19.5,-0.0219,1e-05,3.25243]
[1744081471585,106.2,80040.6852,19.5,-0.02188,1e-05,3.24999]
[1744081475589,106.2,80060.316,19.5,-0.02173,1e-05,3.23181]
[1744081480594,106.21,80067.3001,19.5,-0.02168,1e-05,3.22589]
[1744081485599,106.21,80053.1297,19.5,-0.0218,1e-05,3.23994]
[1744081490604,106.22,80054.9684,19.5,-0.02179,1e-05,3.23879]
[1744081495609,106.22,80054.072,19.5,-0.0218,1e-05,3.24022]
[1744081500614,106.23,80039.975,19.5,-0.02191,1e-05,3.25409]
[1744081506199,106.23,80035.3133,19.5,-0.02195,1e-05,3.25905]
[1744081511234,106.24,80036.5359,19.5,-0.02195,1e-05,3.2583]
[1744081516638,106.24,80032.5359,19.5,-0.02198,1e-05,3.26252]
[1744081522312,106.24,80027.3114,19.5,-0.02203,1e-05,3.2679]
[1744081527347,106.26,80028.8712,19.5,-0.02203,1e-05,3.268]
[1744081532382,106.27,80032.2045,19.5,-0.022,1e-05,3.26386]
[1744081537417,106.28,80032.7754,19.5,-0.02201,1e-05,3.26505]
[1744081541445,106.29,80047.2599,19.5,-0.0219,1e-05,3.25236]
[1744081546480,106.3,80057.5363,19.5,-0.02182,1e-05,3.24313]
[1744081551515,106.3,80055.9662,19.5,-0.02184,1e-05,3.24517]
[1744081556550,106.31,80056.6849,19.5,-0.02184,1e-05,3.24501]
[1744081561585,106.31,80045.8635,19.5,-0.02193,1e-05,3.25573]
[1744081566620,106.31,80030.6374,19.5,-0.02205,1e-05,3.2706]
[1744081571655,106.32,80039.4529,19.5,-0.02198,1e-05,3.26254]
[1744081576690,106.32,80041.3375,19.5,-0.02197,1e-05,3.26113]
[1744081581704,106.32,80041.5929,19.5,-0.02197,1e-05,3.26126]
[1744081586711,106.33,80026.192,19.5,-0.0221,1e-05,3.27669]
[1744081590715,106.34,80012.0486,19.5,-0.02222,1e-05,3.2912]
[1744081592717,106.34,80025.7423,19.5,-0.0221,1e-05,3.27592]
[1744081597723,106.35,80014.6908,19.5,-0.0222,1e-05,3.28803]
[1744081602728,106.35,80007.8407,19.5,-0.02226,1e-05,3.29471]
[1744081607733,106.35,80001.2232,19.5,-0.02231,1e-05,3.30115]
[1744081612738,106.35,79993.3398,19.5,-0.02237,1e-05,3.30871]
[1744081616742,106.35,79975.8397,19.5,-0.02251,1e-05,3.32551]
[1744081618744,106.35,79961.705,19.5,-0.02263,1e-05,3.33909]
[1744081621747,106.35,79944.9862,19.5,-0.02276,1e-05,3.35509]
[1744081624750,106.35,79925.5448,19.5,-0.02292,1e-05,3.37374]
[1744081628718,106.34,79922.1592,19.5,-0.02294,1e-05,3.37668]
[1744081628720,106.34,79922.1592,19.5,-0.02294,1e-05,3.37668]
[1744081628754,106.34,79919.0835,19.5,-0.02297,1e-05,3.37956]
[1744081630811,106.34,79922.714,19.5,-0.02294,1e-05,3.37614]
[1744081631757,106.34,79927.2459,19.5,-0.0229,1e-05,3.37159]
[1744081636762,106.34,79924.991,19.5,-0.02291,1e-05,3.37319]
[1744081640766,106.33,79944.6692,19.5,-0.02275,1e-05,3.35359]
[1744081645771,106.33,79940.7131,19.5,-0.02278,1e-05,3.357]
[1744081650776,106.33,79946.9176,19.5,-0.02272,1e-05,3.35054]
[1744081655781,106.32,79943.4688,19.5,-0.02273,1e-05,3.35094]
[1744081660786,106.32,79938.8776,19.5,-0.02277,1e-05,3.35499]
[1744081666792,106.32,79936.6801,19.5,-0.02278,1e-05,3.3566]
[1744081672362,106.31,79941.4926,19.5,-0.02274,1e-05,3.3514]
[1744081677397,106.31,79943.5919,19.5,-0.02272,1e-05,3.34896]
[1744081678588,106.31,79943.5919,19.5,-0.02272,1e-05,3.34896]
[1744081680806,106.3,79961.1504,19.5,-0.02257,1e-05,3.33123]
[1744081684446,106.29,79976.6774,19.5,-0.02243,1e-05,3.31511]
[1744081688472,106.29,79984.1576,19.5,-0.02237,1e-05,3.30713]
[1744081688786,106.29,79984.1576,19.5,-0.02237,1e-05,3.30713]
[1744081691495,106.28,80005.7254,19.5,-0.02219,1e-05,3.2853]
[1744081693068,106.26,80016.3992,19.5,-0.02208,1e-05,3.27245]
[1744081698544,106.26,80006.4685,19.5,-0.02216,1e-05,3.28182]
[1744081700064,106.26,80006.431,19.5,-0.02216,1e-05,3.28183]
[1744081702572,106.25,79984.4867,19.5,-0.02233,1e-05,3.30274]
[1744081703579,106.25,79967.6484,19.5,-0.02247,1e-05,3.31888]
[1744081707607,106.25,79947.4613,19.5,-0.02263,1e-05,3.33799]
[1744081712642,106.24,79951.6699,19.5,-0.02257,1e-05,3.33075]
[1744081717677,106.24,79945.8828,19.5,-0.02261,1e-05,3.33577]
[1744081722712,106.23,79943.3644,19.5,-0.02263,1e-05,3.3376]
[1744081725151,106.23,79943.4393,19.5,-0.02263,1e-05,3.33728]
[1744081726340,106.23,79943.4393,19.5,-0.02263,1e-05,3.33726]
[1744081726740,106.23,79943.4393,19.5,-0.02263,1e-05,3.33725]
[1744081727319,106.23,79943.4393,19.5,-0.02263,1e-05,3.33725]
[1744081727747,106.23,79943.4393,19.5,-0.02263,1e-05,3.33738]
[1744081732782,106.23,79944.9453,19.5,-0.02261,1e-05,3.33565]
[1744081737192,106.23,79945.1258,19.5,-0.02261,1e-05,3.33527]
[1744081737194,106.23,79945.1258,19.5,-0.02261,1e-05,3.33527]
[1744081737817,106.23,79945.1258,19.5,-0.02261,1e-05,3.33542]
[1744081739214,106.23,79945.3933,19.5,-0.02261,1e-05,3.33531]
[1744081739831,106.23,79945.3933,19.5,-0.02261,1e-05,3.33527]
[1744081744866,106.23,79949.12,19.5,-0.02258,1e-05,3.33143]
[1744081749894,106.23,79955.1593,19.5,-0.02253,1e-05,3.32539]
[1744081751634,106.23,79955.3075,19.5,-0.02253,1e-05,3.32521]
[1744081753682,106.23,79954.2806,19.5,-0.02253,1e-05,3.32589]
[1744081758903,106.22,79942.5104,19.5,-0.02262,1e-05,3.33678]
[1744081763908,106.22,79942.2034,19.5,-0.02262,1e-05,3.33681]
[1744081768913,106.22,79946.165,19.5,-0.02259,1e-05,3.33272]
[1744081768982,106.22,79946.165,19.5,-0.02259,1e-05,3.33272]
[1744081769914,106.22,79943.4744,19.5,-0.02261,1e-05,3.33548]
[1744081774921,106.22,79942.6585,19.5,-0.02261,1e-05,3.33446]
[1744081779926,106.23,79941.0778,19.5,-0.02263,1e-05,3.33669]
[1744081784931,106.24,79944.0285,19.5,-0.02261,1e-05,3.33453]
[1744081789936,106.24,79940.5834,19.5,-0.02264,1e-05,3.33857]
[1744081794941,106.25,79928.0645,19.5,-0.02275,1e-05,3.3514]
[1744081799380,106.25,79919.9904,19.5,-0.02282,1e-05,3.35967]
[1744081802533,106.25,79912.0958,19.5,-0.02289,1e-05,3.36766]
[1744081802583,106.25,79912.0958,19.5,-0.02289,1e-05,3.36774]
[1744081806523,106.25,79910.5863,19.5,-0.0229,1e-05,3.36869]
[1744081807954,106.24,79926.3975,19.5,-0.02276,1e-05,3.35269]
[1744081812959,106.23,79928.6224,19.5,-0.02273,1e-05,3.34854]
[1744081816197,106.22,79930.2817,19.5,-0.0227,1e-05,3.34574]
[1744081821969,106.21,79930.006,19.5,-0.0227,1e-05,3.3452]
[1744081825453,106.21,79930.2678,19.5,-0.02269,1e-05,3.34454]
[1744081827166,106.2,79932.6291,19.5,-0.02267,1e-05,3.34173]
[1744081831979,106.2,79914.7658,19.5,-0.0228,1e-05,3.35589]
[1744081835046,106.19,79906.2389,19.5,-0.02286,1e-05,3.36388]
[1744081836984,106.19,79933.1551,19.5,-0.02263,1e-05,3.33671]
[1744081841933,106.17,79921.6944,19.5,-0.02272,1e-05,3.34634]
[1744081843568,106.17,79928.9175,19.5,-0.02265,1e-05,3.33881]
[1744081848049,106.16,79936.9731,19.5,-0.02257,1e-05,3.32941]
[1744081849498,106.16,79936.9731,19.5,-0.02257,1e-05,3.3293]
[1744081850099,106.16,79937.4218,19.5,-0.02257,1e-05,3.32876]
[1744081852147,106.15,79940.1655,19.5,-0.02255,1e-05,3.3259]
[1744081852482,106.15,79940.1655,19.5,-0.02255,1e-05,3.3259]
[1744081857653,106.15,79937.2405,19.5,-0.02256,1e-05,3.3279]
[1744081863016,106.14,79944.1867,19.5,-0.0225,1e-05,3.32068]
[1744081868730,106.14,79935.0465,19.5,-0.02257,1e-05,3.32892]
[1744081873765,106.13,79945.6352,19.5,-0.02248,1e-05,3.31823]
[1744081878800,106.13,79942.6564,19.5,-0.0225,1e-05,3.32067]
[1744081883836,106.13,79948.8357,19.5,-0.02245,1e-05,3.31425]
[1744081884578,106.13,79948.8357,19.5,-0.02245,1e-05,3.31425]
[1744081884957,106.13,79948.8357,19.5,-0.02245,1e-05,3.31425]
[1744081893890,106.12,79944.1493,19.5,-0.02246,1e-05,3.31553]
[1744081898941,106.11,79956.8423,19.5,-0.02235,1e-05,3.30163]
[1744081903976,106.1,79967.8716,19.5,-0.02225,1e-05,3.28954]
[1744081906283,106.09,79975.0703,19.5,-0.02219,1e-05,3.28207]
[1744081908498,106.09,79971.5128,19.5,-0.02221,1e-05,3.28542]
[1744081911654,106.08,79964.2952,19.5,-0.02227,1e-05,3.29175]
[1744081912179,106.08,79964.2952,19.5,-0.02227,1e-05,3.29146]
[1744081917067,106.07,79978.8482,19.5,-0.02214,1e-05,3.27611]
[1744081920295,106.01,79977.3619,19.5,-0.02209,1e-05,3.26984]
[1744081921919,106.01,79977.3619,19.5,-0.02209,1e-05,3.26986]
[1744081925640,105.95,79979.9224,19.5,-0.02201,1e-05,3.26031]
[1744081928143,105.93,79974.4248,19.5,-0.02204,1e-05,3.26332]
[1744081930463,105.91,79979.7085,19.5,-0.02197,1e-05,3.25579]
[1744081930635,105.91,79979.7085,19.5,-0.02197,1e-05,3.25579]
[1744081931395,105.89,79979.7085,19.5,-0.02196,1e-05,3.25362]
[1744081931651,105.89,79979.7085,19.5,-0.02196,1e-05,3.25362]
[1744081936499,105.86,79991.2809,19.5,-0.02183,1e-05,3.23837]
[1744081938129,105.84,79966.9965,19.5,-0.02201,1e-05,3.25974]
[1744081940131,105.84,79951.954,19.5,-0.02213,1e-05,3.27419]
[1744081945136,105.84,79954.8095,19.5,-0.02211,1e-05,3.27144]
[1744081950141,105.84,79955.1645,19.5,-0.02211,1e-05,3.27114]
[1744081953111,105.84,79954.5557,19.5,-0.02209,1e-05,3.26921]
[1744081958149,105.83,79966.875,19.5,-0.02199,1e-05,3.25623]
[1744081963154,105.82,79962.2043,19.5,-0.02201,1e-05,3.25958]
[1744081968159,105.81,79955.2824,19.5,-0.02206,1e-05,3.26508]
[1744081970306,105.81,79952.7574,19.5,-0.02208,1e-05,3.26703]
[1744081976179,105.81,79952.4473,19.5,-0.02208,1e-05,3.26741]
[1744081978181,105.81,79937.0266,19.5,-0.0222,1e-05,3.28224]
[1744081980183,105.81,79922.0379,19.5,-0.02232,1e-05,3.29666]
[1744081980901,105.81,79922.0379,19.5,-0.02232,1e-05,3.29666]
[1744081981077,105.81,79922.0379,19.5,-0.02232,1e-05,3.29662]
[1744081985188,105.81,79900.6648,19.5,-0.0225,1e-05,3.31816]
[1744081989192,105.82,79885.3054,19.5,-0.02264,1e-05,3.33379]
[1744081989960,105.82,79885.3054,19.5,-0.02264,1e-05,3.33379]
[1744081994974,105.83,79874.6636,19.5,-0.02273,1e-05,3.34491]
[1744081994975,105.83,79874.6636,19.5,-0.02273,1e-05,3.34491]
[1744081997765,105.83,79874.6636,19.5,-0.02273,1e-05,3.34481]
[1744081997827,105.82,79874.6636,19.5,-0.02273,1e-05,3.34469]
[1744082003673,105.81,79875.9823,19.5,-0.0227,1e-05,3.34114]
[1744082008708,105.79,79880.7465,19.5,-0.02264,1e-05,3.3347]
[1744082011193,105.79,79878.424,19.5,-0.02266,1e-05,3.33661]
[1744082013778,105.78,79875.7778,19.5,-0.02266,1e-05,3.33606]
[1744082019785,105.77,79885.2664,19.5,-0.02257,1e-05,3.32466]
[1744082024821,105.75,79898.4961,19.5,-0.02245,1e-05,3.31021]
[1744082029052,105.74,79911.1966,19.5,-0.02234,1e-05,3.29701]
[1744082034891,105.73,79925.1037,19.5,-0.02221,1e-05,3.2816]
[1744082039926,105.72,79925.2129,19.5,-0.0222,1e-05,3.28016]
[1744082041978,105.72,79925.4003,19.5,-0.02219,1e-05,3.27971]
[1744082042920,105.71,79925.4003,19.5,-0.02219,1e-05,3.27944]
[1744082043165,105.71,79925.4003,19.5,-0.02219,1e-05,3.27917]
[1744082043642,105.71,79925.4003,19.5,-0.02219,1e-05,3.27917]
[1744082045971,105.71,79910.5702,19.5,-0.02231,1e-05,3.29391]
[1744082048989,105.72,79892.7234,19.5,-0.02246,1e-05,3.31182]
[1744082052802,105.72,79893.9328,19.5,-0.02246,1e-05,3.31124]
[1744082057396,105.72,79899.1334,19.5,-0.02241,1e-05,3.30618]
[1744082058055,105.72,79899.1334,19.5,-0.02241,1e-05,3.30588]
[1744082062736,105.71,79902.3745,19.5,-0.02237,1e-05,3.30155]
[1744082063126,105.71,79902.3745,19.5,-0.02237,1e-05,3.30155]
[1744082069132,105.71,79913.2548,19.5,-0.02228,1e-05,3.29032]
[1744082073166,105.7,79913.4559,19.5,-0.02226,1e-05,3.2874]
[1744082073197,105.7,79913.4559,19.5,-0.02226,1e-05,3.28735]
[1744082076408,105.7,79923.3568,19.5,-0.02218,1e-05,3.2778]
[1744082077761,105.71,79923.3568,19.5,-0.02218,1e-05,3.27806]
[1744082078647,105.71,79923.3568,19.5,-0.02219,1e-05,3.27831]
[1744082082408,105.71,79921.5898,19.5,-0.02221,1e-05,3.28077]
[1744082082593,105.71,79921.5898,19.5,-0.02221,1e-05,3.28077]
[1744082086284,105.72,79920.8985,19.5,-0.02222,1e-05,3.28218]
[1744082086327,105.72,79921.2766,19.5,-0.02222,1e-05,3.28207]
[1744082087258,105.72,79921.2766,19.5,-0.02222,1e-05,3.282]
[1744082092293,105.72,79936.045,19.5,-0.0221,1e-05,3.26754]
[1744082097306,105.72,79935.7004,19.5,-0.0221,1e-05,3.26767]
[1744082099504,105.72,79936.2397,19.5,-0.02209,1e-05,3.26707]
[1744082100309,105.72,79939.3878,19.5,-0.02207,1e-05,3.26407]
[1744082102965,105.72,79943.8658,19.5,-0.02203,1e-05,3.25983]
[1744082105314,105.72,79928.4164,19.5,-0.02216,1e-05,3.27526]
[1744082110319,105.73,79925.5332,19.5,-0.02219,1e-05,3.27931]
[1744082115324,105.74,79925.8981,19.5,-0.0222,1e-05,3.28021]
[1744082116421,105.75,79933.2811,19.5,-0.02214,1e-05,3.27336]
[1744082118254,105.75,79938.1523,19.5,-0.0221,1e-05,3.26869]
[1744082118405,105.75,79938.1523,19.5,-0.0221,1e-05,3.26871]
[1744082123760,105.76,79936.5471,19.5,-0.02213,1e-05,3.27161]
[1744082129339,105.77,79924.7478,19.5,-0.02223,1e-05,3.28452]
[1744082134345,105.78,79916.7929,19.5,-0.02229,1e-05,3.29084]
[1744082136347,105.78,79932.8682,19.5,-0.02217,1e-05,3.27583]
[1744082139762,105.79,79932.04,19.5,-0.02218,1e-05,3.2774]
[1744082144357,105.8,79910.5953,19.5,-0.02236,1e-05,3.29933]
[1744082144492,105.8,79910.5953,19.5,-0.02236,1e-05,3.29933]
[1744082146174,105.8,79913.6134,19.5,-0.02234,1e-05,3.29663]
[1744082149362,105.81,79896.581,19.5,-0.02249,1e-05,3.31398]
[1744082154367,105.82,79884.3351,19.5,-0.02259,1e-05,3.32676]
[1744082159372,105.82,79886.9462,19.5,-0.02258,1e-05,3.32508]
[1744082164377,105.83,79884.8413,19.5,-0.0226,1e-05,3.32797]
[1744082170383,105.84,79885.8046,19.5,-0.0226,1e-05,3.32802]
[1744082175881,105.85,79887.0639,19.5,-0.0226,1e-05,3.32779]
[1744082180397,105.85,79864.2972,19.5,-0.02279,1e-05,3.35059]
[1744082185664,105.86,79852.7416,19.5,-0.02289,1e-05,3.36246]
[1744082189435,105.86,79856.9118,19.5,-0.02286,1e-05,3.35883]
[1744082191993,105.86,79869.1128,19.5,-0.02274,1e-05,3.34395]
[1744082196413,105.85,79891.3599,19.5,-0.02255,1e-05,3.32187]
[1744082202095,105.85,79892.5398,19.5,-0.02254,1e-05,3.32034]
[1744082202200,105.85,79892.5398,19.5,-0.02254,1e-05,3.32034]
[1744082208109,105.86,79893.4246,19.5,-0.02254,1e-05,3.32047]
[1744082212137,105.86,79875.7417,19.5,-0.02269,1e-05,3.33832]
[1744082217173,105.87,79886.4846,19.5,-0.02261,1e-05,3.32861]
[1744082217879,105.87,79886.4846,19.5,-0.02261,1e-05,3.32861]
[1744082222522,105.87,79897.7825,19.5,-0.02252,1e-05,3.31749]
[1744082223418,105.87,79897.7825,19.5,-0.02252,1e-05,3.31749]
[1744082223694,105.87,79896.48,19.5,-0.02253,1e-05,3.31893]
[1744082227800,105.88,79882.8389,19.5,-0.02265,1e-05,3.33286]
[1744082231888,105.88,79891.6512,19.5,-0.02257,1e-05,3.32418]
[1744082234568,105.88,79885.7719,19.5,-0.02262,1e-05,3.33014]
[1744082236403,105.88,79885.7719,19.5,-0.02262,1e-05,3.33004]
[1744082237951,105.88,79890.1987,19.5,-0.02258,1e-05,3.32555]
[1744082238061,105.88,79890.1987,19.5,-0.02258,1e-05,3.32555]
[1744082238170,105.88,79890.1987,19.5,-0.02258,1e-05,3.32555]
[1744082241353,105.88,79874.0259,19.5,-0.02272,1e-05,3.34164]
[1744082242360,105.88,79859.3063,19.5,-0.02284,1e-05,3.35615]
[1744082247395,105.88,79857.3487,19.5,-0.02286,1e-05,3.35861]
[1744082251651,105.89,79848.5619,19.5,-0.02292,1e-05,3.36507]
[1744082252427,105.89,79848.5619,19.5,-0.02292,1e-05,3.36507]
[1744082257466,105.88,79843.5097,19.5,-0.02296,1e-05,3.36931]
[1744082259480,105.88,79858.1895,19.5,-0.02283,1e-05,3.35463]
[1744082264489,105.87,79868.8873,19.5,-0.02274,1e-05,3.34356]
[1744082269494,105.87,79868.2901,19.5,-0.02274,1e-05,3.34358]
[1744082274499,105.86,79868.2455,19.5,-0.02274,1e-05,3.34304]
[1744082278723,105.86,79869.1179,19.5,-0.02273,1e-05,3.34173]
[1744082279235,105.86,79869.1179,19.5,-0.02273,1e-05,3.34173]
[1744082279323,105.86,79869.1179,19.5,-0.02273,1e-05,3.34173]
[1744082281506,105.86,79838.0995,19.5,-0.02298,1e-05,3.3717]
[1744082284290,105.85,79834.5509,19.5,-0.02301,1e-05,3.37485]
[1744082289514,105.85,79839.3546,19.5,-0.02296,1e-05,3.36913]
[1744082291360,105.84,79840.5984,19.5,-0.02295,1e-05,3.36775]
[1744082292750,105.84,79837.2014,19.5,-0.02297,1e-05,3.37102]
[1744082298523,105.84,79850.0349,19.5,-0.02286,1e-05,3.35752]
[1744082302550,105.83,79850.2871,19.5,-0.02285,1e-05,3.35672]
[1744082307476,105.84,79845.1034,19.5,-0.0229,1e-05,3.36224]
[1744082308295,105.84,79845.6208,19.5,-0.0229,1e-05,3.36183]
[1744082312713,105.84,79848.8594,19.5,-0.02286,1e-05,3.3564]
[1744082313996,105.84,79848.2701,19.5,-0.02286,1e-05,3.35684]
[1744082319544,105.84,79848.8729,19.5,-0.02286,1e-05,3.35668]
[1744082322511,105.84,79849.8974,19.5,-0.02285,1e-05,3.35591]
[1744082326306,105.84,79857.5027,19.5,-0.02279,1e-05,3.34818]
[1744082331556,105.84,79843.4238,19.5,-0.02291,1e-05,3.36244]
[1744082336351,105.85,79843.097,19.5,-0.02291,1e-05,3.36318]
[1744082337098,105.85,79843.097,19.5,-0.02291,1e-05,3.36329]
[1744082340279,105.85,79850.1516,19.5,-0.02286,1e-05,3.35645]
[1744082341568,105.85,79848.9646,19.5,-0.02287,1e-05,3.35759]
[1744082344502,105.85,79850.4463,19.5,-0.02286,1e-05,3.35636]
[1744082348864,105.85,79850.1519,19.5,-0.02285,1e-05,3.35621]
[1744082349350,105.85,79850.1519,19.5,-0.02285,1e-05,3.35621]
[1744082352971,105.85,79856.2187,19.5,-0.0228,1e-05,3.34999]
[1744082358175,105.85,79852.8398,19.5,-0.02283,1e-05,3.35378]
[1744082359691,105.85,79850.9823,19.5,-0.02285,1e-05,3.35572]
[1744082363498,105.85,79858.4014,19.5,-0.02279,1e-05,3.34806]
[1744082369253,105.85,79850.6041,19.5,-0.02285,1e-05,3.3563]
[1744082373474,105.85,79850.6894,19.5,-0.02284,1e-05,3.354]
[1744082375947,105.85,79849.7088,19.5,-0.02285,1e-05,3.35481]
[1744082380330,105.86,79834.7137,19.5,-0.02297,1e-05,3.3698]
[1744082385365,105.86,79835.1344,19.5,-0.02297,1e-05,3.36984]
[1744082389393,105.86,79820.2781,19.5,-0.0231,1e-05,3.38477]
[1744082390662,105.86,79819.79,19.5,-0.0231,1e-05,3.38531]
[1744082392689,105.87,79816.73,19.5,-0.02313,1e-05,3.38896]
[1744082398456,105.87,79813.2946,19.5,-0.02317,1e-05,3.39265]
[1744082398715,105.87,79813.2946,19.5,-0.02317,1e-05,3.39265]
[1744082403800,105.87,79815.0963,19.5,-0.02315,1e-05,3.39108]
[1744082405662,105.87,79857.2231,19.5,-0.0228,1e-05,3.34935]
[1744082409424,105.87,79858.8896,19.5,-0.02278,1e-05,3.3473]
[1744082413565,105.86,79876.4241,19.5,-0.02263,1e-05,3.32955]
[1744082415040,105.86,79874.7041,19.5,-0.02265,1e-05,3.3311]
[1744082416697,105.84,79871.8691,19.5,-0.02265,1e-05,3.33156]
[1744082417551,105.84,79871.8691,19.5,-0.02265,1e-05,3.33156]
[1744082418387,105.84,79871.9445,19.5,-0.02265,1e-05,3.33148]
[1744082421621,105.88,79851.1291,19.5,-0.02286,1e-05,3.35695]
[1744082426683,105.91,79846.4491,19.5,-0.02293,1e-05,3.36451]
[1744082431077,105.91,79844.9198,19.5,-0.02294,1e-05,3.3664]
[1744082436694,105.94,79850.0174,19.5,-0.02291,1e-05,3.36206]
[1744082439265,105.95,79853.6276,19.5,-0.02289,1e-05,3.35958]
[1744082440778,105.97,79851.8475,19.5,-0.02293,1e-05,3.36432]
[1744082443363,105.98,79844.6607,19.5,-0.023,1e-05,3.37314]
[1744082445412,106.0,79845.4003,19.5,-0.02301,1e-05,3.37398]
[1744082445704,106.03,79848.3078,19.5,-0.02302,1e-05,3.375]
[1744082450710,106.13,79847.0221,19.5,-0.02312,1e-05,3.38822]
[1744082455715,106.14,79848.0378,19.5,-0.02313,1e-05,3.389]
[1744082460858,106.18,79845.4026,19.5,-0.02319,1e-05,3.39613]
[1744082464925,106.25,79859.5225,19.5,-0.02314,1e-05,3.39052]
[1744082469934,106.31,79865.6259,19.5,-0.02315,1e-05,3.39224]
[1744082475644,106.4,79872.8317,19.5,-0.02318,1e-05,3.39619]
[1744082476208,106.43,79874.6876,19.5,-0.02319,1e-05,3.39772]
[1744082481178,106.49,79858.2169,19.5,-0.02339,1e-05,3.42139]
[1744082485372,106.5,79882.4857,19.5,-0.02319,1e-05,3.39839]
[1744082486218,106.53,79882.4857,19.5,-0.02322,1e-05,3.40165]
[1744082491757,106.55,79904.3236,19.5,-0.02304,1e-05,3.38]
[1744082495229,106.55,79909.551,19.5,-0.023,1e-05,3.37561]
[1744082495761,106.58,79900.6347,19.5,-0.0231,1e-05,3.38772]
[1744082500766,106.57,79899.9936,19.5,-0.0231,1e-05,3.38716]
[1744082501081,106.57,79899.9936,19.5,-0.0231,1e-05,3.38716]
[1744082506772,106.57,79916.3426,19.5,-0.02297,1e-05,3.37144]
[1744082510802,106.57,79919.3197,19.5,-0.02295,1e-05,3.36878]
[1744082516782,106.58,79931.4726,19.5,-0.02285,1e-05,3.35745]
[1744082519515,106.58,79932.4039,19.5,-0.02284,1e-05,3.35672]
[1744082521616,106.58,79938.8453,19.5,-0.02279,1e-05,3.35065]
[1744082526792,106.59,79936.4972,19.5,-0.02282,1e-05,3.35354]
[1744082531797,106.59,79943.6474,19.5,-0.02276,1e-05,3.34711]
[1744082536802,106.59,79927.6031,19.5,-0.0229,1e-05,3.36317]
[1744082541807,106.6,79929.6028,19.5,-0.02288,1e-05,3.36161]
[1744082544568,106.6,79930.3439,19.5,-0.02288,1e-05,3.36105]
[1744082549815,106.6,79949.2579,19.5,-0.02273,1e-05,3.34322]
[1744082554820,106.61,79953.0341,19.5,-0.02269,1e-05,3.33759]
[1744082559826,106.61,79955.105,19.5,-0.02267,1e-05,3.3362]
[1744082560579,106.61,79955.105,19.5,-0.02267,1e-05,3.3362]
[1744082562829,106.62,79976.2056,19.5,-0.02251,1e-05,3.31625]
[1744082565833,106.62,80005.9207,19.5,-0.02227,1e-05,3.28824]
[1744082570142,106.63,80006.4394,19.5,-0.02227,1e-05,3.28836]
[1744082571480,106.63,80006.4394,19.5,-0.02227,1e-05,3.28857]
[1744082571839,106.63,79989.3349,19.5,-0.02241,1e-05,3.30536]
[1744082576682,106.64,79984.7273,19.5,-0.02246,1e-05,3.31047]
[1744082581849,106.65,79989.3892,19.5,-0.02243,1e-05,3.30698]
[1744082587855,106.65,79979.595,19.5,-0.02251,1e-05,3.31737]
[1744082590858,106.67,79960.7354,19.5,-0.02268,1e-05,3.33711]
[1744082592059,106.68,79957.3063,19.5,-0.02272,1e-05,3.34156]
[1744082596720,106.69,79946.1945,19.5,-0.02282,1e-05,3.35447]
[1744082596860,106.69,79946.1945,19.5,-0.02282,1e-05,3.35447]
[1744082599754,106.7,79943.6316,19.5,-0.02285,1e-05,3.35783]
[1744082599759,106.7,79943.6316,19.5,-0.02285,1e-05,3.35783]
[1744082599850,106.7,79943.6316,19.5,-0.02286,1e-05,3.35822]
[1744082600928,106.71,79946.4989,19.5,-0.02283,1e-05,3.35552]
[1744082601423,106.71,79946.4989,19.5,-0.02283,1e-05,3.35552]
[1744082604905,106.71,79952.2562,19.5,-0.02279,1e-05,3.35021]
[1744082610589,106.71,79968.1563,19.5,-0.02266,1e-05,3.33547]
[1744082611292,106.71,79968.1563,19.5,-0.02266,1e-05,3.33547]
[1744082616890,106.72,79971.5664,19.5,-0.02263,1e-05,3.33051]
[1744082621895,106.73,79955.6043,19.5,-0.02276,1e-05,3.34654]
[1744082626900,106.73,79967.2519,19.5,-0.02267,1e-05,3.3358]
[1744082631905,106.73,79967.9367,19.5,-0.02267,1e-05,3.33573]
[1744082632615,106.73,79967.9367,19.5,-0.02267,1e-05,3.33573]
[1744082635806,106.74,79963.9452,19.5,-0.02271,1e-05,3.33994]
[1744082640914,106.74,79958.0944,19.5,-0.02276,1e-05,3.34627]
[1744082641881,106.74,79958.0944,19.5,-0.02276,1e-05,3.34627]
[1744082642557,106.74,79957.9677,19.5,-0.02276,1e-05,3.34649]
[1744082642719,106.74,79957.9677,19.5,-0.02276,1e-05,3.34649]
[1744082642902,106.74,79957.9677,19.5,-0.02276,1e-05,3.34649]
[1744082643979,106.74,79957.9677,19.5,-0.02276,1e-05,3.3466]
[1744082644918,106.76,79977.151,19.5,-0.02262,1e-05,3.32945]
[1744082644934,106.76,79977.151,19.5,-0.02262,1e-05,3.32945]
[1744082650924,106.81,79979.5603,19.5,-0.02265,1e-05,3.33364]
[1744082653004,106.82,79978.6295,19.5,-0.02267,1e-05,3.33572]
[1744082653708,106.82,79978.6295,19.5,-0.02267,1e-05,3.33572]
[1744082660934,106.85,79983.3292,19.5,-0.02265,1e-05,3.33446]
[1744082662542,106.85,79982.4653,19.5,-0.02266,1e-05,3.33541]
[1744082667546,106.85,79986.3248,19.5,-0.02264,1e-05,3.33229]
[1744082672946,106.86,79980.742,19.5,-0.02267,1e-05,3.33583]
[1744082677951,106.87,79980.3392,19.5,-0.02268,1e-05,3.33679]
[1744082681955,106.88,79997.8258,19.5,-0.02255,1e-05,3.32155]
[1744082684752,106.89,80000.8675,19.5,-0.02254,1e-05,3.32019]
[1744082684841,106.89,80000.8675,19.5,-0.02254,1e-05,3.32019]
[1744082689963,107.07,79990.568,19.5,-0.02279,1e-05,3.3514]
[1744082694968,107.09,79990.507,19.5,-0.02281,1e-05,3.35339]
[1744082698005,107.1,79989.8337,19.5,-0.02282,1e-05,3.35519]
[1744082703360,107.12,79996.3883,19.5,-0.02279,1e-05,3.35159]
[1744082708982,107.14,79984.0793,19.5,-0.02292,1e-05,3.36672]
[1744082712986,107.16,79966.558,19.5,-0.02308,1e-05,3.3858]
[1744082713506,107.16,79966.558,19.5,-0.02308,1e-05,3.3858]
[1744082713679,107.16,79966.558,19.5,-0.02308,1e-05,3.3858]
[1744082714988,107.17,79945.4504,19.5,-0.02326,1e-05,3.4075]
[1744082719993,107.19,79948.4172,19.5,-0.02326,1e-05,3.40722]
[1744082724535,107.21,79939.9436,19.5,-0.02335,1e-05,3.41764]
[1744082730004,107.24,79936.4632,19.5,-0.0234,1e-05,3.42413]
[1744082731268,107.24,79935.8407,19.5,-0.02339,1e-05,3.42264]
[1744082737011,107.26,79941.1909,19.5,-0.02337,1e-05,3.42043]
[1744082742016,107.29,79955.5051,19.5,-0.02328,1e-05,3.40901]
[1744082747021,107.31,79960.3231,19.5,-0.02326,1e-05,3.40696]
[1744082752026,107.33,79946.5802,19.5,-0.02339,1e-05,3.42301]
[1744082756031,107.35,79927.7422,19.5,-0.02357,1e-05,3.44346]
[1744082762039,107.37,79916.2099,19.5,-0.02368,1e-05,3.45757]
[1744082765041,107.38,79931.1723,19.5,-0.02357,1e-05,3.44418]
[1744082770046,107.4,79929.0981,19.5,-0.02361,1e-05,3.44852]
[1744082775051,107.42,79931.93,19.5,-0.0236,1e-05,3.44802]
[1744082778441,107.43,79927.6109,19.5,-0.02365,1e-05,3.45363]
[1744082778450,107.43,79927.6109,19.5,-0.02365,1e-05,3.45363]
[1744082779055,107.43,79929.7809,19.5,-0.02363,1e-05,3.45163]
[1744082784060,107.44,79942.7891,19.5,-0.02353,1e-05,3.43958]
[1744082789471,107.44,79942.665,19.5,-0.02353,1e-05,3.44034]
[1744082791067,107.45,79960.0417,19.5,-0.02338,1e-05,3.4212]
[1744082794070,107.45,79975.3072,19.5,-0.02326,1e-05,3.4069]
[1744082796072,107.45,79989.2937,19.5,-0.02314,1e-05,3.39374]
[1744082800385,107.46,79991.7862,19.5,-0.02313,1e-05,3.39227]
[1744082803502,107.47,79991.7793,19.5,-0.02314,1e-05,3.393]
[1744082807193,107.48,80004.3033,19.5,-0.02304,1e-05,3.38185]
[1744082812658,107.49,80013.2912,19.5,-0.02298,1e-05,3.37445]
[1744082812970,107.49,80013.2912,19.5,-0.02298,1e-05,3.37445]
[1744082814090,107.49,80027.0368,19.5,-0.02287,1e-05,3.36172]
[1744082815091,107.5,80042.2835,19.5,-0.02275,1e-05,3.34733]
[1744082816370,107.5,80047.7489,19.5,-0.02271,1e-05,3.3424]
[1744082819096,107.51,80018.9489,19.5,-0.02295,1e-05,3.37108]
[1744082822260,107.51,80014.9265,19.5,-0.02299,1e-05,3.37578]
[1744082823847,107.51,80014.5778,19.5,-0.023,1e-05,3.37639]
[1744082829106,107.53,80021.2862,19.5,-0.02295,1e-05,3.37152]
[1744082834111,107.54,80021.3615,19.5,-0.02296,1e-05,3.37281]
[1744082837117,107.55,80035.5162,19.5,-0.02286,1e-05,3.35998]
[1744082838182,107.55,80035.3228,19.5,-0.02286,1e-05,3.36046]
[1744082844124,107.56,80044.0493,19.5,-0.0228,1e-05,3.35382]
[1744082847127,107.57,80058.2422,19.5,-0.0227,1e-05,3.34113]
[1744082852550,107.58,80053.2592,19.5,-0.02273,1e-05,3.34464]
[1744082852563,107.58,80053.2592,19.5,-0.02273,1e-05,3.34464]
[1744082853133,107.59,80048.5579,19.5,-0.02278,1e-05,3.35009]
[1744082858138,107.62,80054.5688,19.5,-0.02275,1e-05,3.34737]
[1744082859407,107.62,80055.3598,19.5,-0.02275,1e-05,3.34723]
[1744082860140,107.63,80056.4862,19.5,-0.02275,1e-05,3.34671]
[1744082865145,107.65,80050.8017,19.5,-0.02281,1e-05,3.35495]
[1744082867304,107.66,80048.2661,19.5,-0.02284,1e-05,3.35847]
[1744082867327,107.66,80048.2661,19.5,-0.02284,1e-05,3.35847]
[1744082867342,107.66,80048.2661,19.5,-0.02284,1e-05,3.35847]
[1744082868148,107.68,80047.7729,19.5,-0.02287,1e-05,3.36125]
[1744082870565,107.7,80053.7438,19.5,-0.02284,1e-05,3.35801]
[1744082871151,107.7,80055.138,19.5,-0.02283,1e-05,3.35697]
[1744082876156,107.71,80051.7403,19.5,-0.02287,1e-05,3.3617]
[1744082880924,107.72,80048.5749,19.5,-0.0229,1e-05,3.36588]
[1744082881161,107.73,80046.6527,19.5,-0.02292,1e-05,3.36795]
[1744082887167,107.74,80063.7982,19.5,-0.02279,1e-05,3.3528]
[1744082891171,107.74,80071.5015,19.5,-0.02273,1e-05,3.3459]
[1744082894175,107.75,80097.6142,19.5,-0.02253,1e-05,3.32173]
[1744082895342,107.76,80100.1426,19.5,-0.02252,1e-05,3.32045]
[1744082898179,107.76,80125.2822,19.5,-0.02232,1e-05,3.29695]
[1744082903184,107.77,80130.8567,19.5,-0.02228,1e-05,3.29244]
[1744082905476,107.77,80135.5577,19.5,-0.02225,1e-05,3.28833]
[1744082907113,107.77,80135.9205,19.5,-0.02225,1e-05,3.28815]
[1744082907964,107.77,80135.9205,19.5,-0.02225,1e-05,3.28815]
[1744082908307,107.77,80128.0708,19.5,-0.02231,1e-05,3.29591]
[1744082908663,107.77,80128.0708,19.5,-0.02231,1e-05,3.29591]
[1744082908863,107.77,80128.0708,19.5,-0.02231,1e-05,3.29591]
[1744082908888,107.77,80128.0708,19.5,-0.02231,1e-05,3.29591]
[1744082909388,107.79,80132.1125,19.5,-0.02229,1e-05,3.29367]
[1744082912075,107.81,80132.516,19.5,-0.0223,1e-05,3.29388]
[1744082914135,107.84,80134.1194,19.5,-0.02231,1e-05,3.29545]
[1744082916178,107.87,80134.0026,19.5,-0.02234,1e-05,3.29855]
[1744082918232,107.87,80135.7813,19.5,-0.02233,1e-05,3.2973]
[1744082920544,107.88,80135.6769,19.5,-0.02234,1e-05,3.29887]
[1744082920777,107.88,80135.6769,19.5,-0.02234,1e-05,3.29887]
[1744082923204,107.91,80154.285,19.5,-0.02222,1e-05,3.28456]
[1744082925014,107.91,80154.285,19.5,-0.02222,1e-05,3.28473]
[1744082931212,108.0,80144.0931,19.5,-0.02239,1e-05,3.30507]
[1744082937218,108.05,80147.808,19.5,-0.02241,1e-05,3.30775]
[1744082938219,108.08,80165.6259,19.5,-0.02229,1e-05,3.29381]
[1744082943001,108.12,80174.3203,19.5,-0.02226,1e-05,3.29016]
[1744082944664,108.14,80174.542,19.5,-0.02228,1e-05,3.29295]
[1744082945058,108.14,80174.542,19.5,-0.02228,1e-05,3.29295]
[1744082945100,108.14,80174.542,19.5,-0.02228,1e-05,3.29295]
[1744082947111,108.17,80175.6424,19.5,-0.02229,1e-05,3.2949]
[1744082952233,108.19,80170.2706,19.5,-0.02235,1e-05,3.30198]
[1744082958239,108.23,80151.7306,19.5,-0.02254,1e-05,3.32422]
[1744082961613,108.25,80146.2941,19.5,-0.0226,1e-05,3.33187]
[1744082967248,108.28,80146.2738,19.5,-0.02263,1e-05,3.33597]
[1744082969551,108.29,80147.0542,19.5,-0.02263,1e-05,3.33592]
[1744082971252,108.29,80164.2883,19.5,-0.02249,1e-05,3.31784]
[1744082973805,108.29,80169.4583,19.5,-0.02245,1e-05,3.31304]
[1744082979260,108.31,80169.9849,19.5,-0.02246,1e-05,3.31425]
[1744082984265,108.31,80169.4705,19.5,-0.02246,1e-05,3.31526]
[1744082989270,108.32,80178.71,19.5,-0.02239,1e-05,3.30709]
[1744082994275,108.32,80176.0825,19.5,-0.02242,1e-05,3.31014]
[1744082994349,108.32,80176.0825,19.5,-0.02242,1e-05,3.31014]
[1744083000281,108.33,80176.2312,19.5,-0.02242,1e-05,3.31067]
[1744083005286,108.33,80169.3723,19.5,-0.02248,1e-05,3.31767]
[1744083011292,108.34,80165.5414,19.5,-0.02252,1e-05,3.32179]
[1744083013817,108.34,80147.0801,19.5,-0.02267,1e-05,3.33953]
[1744083018855,108.34,80143.1524,19.5,-0.0227,1e-05,3.34354]
[1744083024305,108.34,80131.0007,19.5,-0.0228,1e-05,3.35538]
[1744083027633,108.34,80135.1807,19.5,-0.02277,1e-05,3.35146]
[1744083031312,108.35,80157.7009,19.5,-0.02257,1e-05,3.32774]
[1744083033713,108.35,80156.4316,19.5,-0.02258,1e-05,3.3291]
[1744083037143,108.34,80158.4457,19.5,-0.02256,1e-05,3.32668]
[1744083039149,108.35,80157.9603,19.5,-0.02257,1e-05,3.32731]
[1744083041323,108.34,80176.6326,19.5,-0.02242,1e-05,3.30939]
[1744083043701,108.34,80181.7325,19.5,-0.02238,1e-05,3.30431]
[1744083044138,108.34,80181.7325,19.5,-0.02238,1e-05,3.30431]
[1744083047054,108.34,80163.3634,19.5,-0.02252,1e-05,3.32122]
[1744083048330,108.33,80140.7104,19.5,-0.0227,1e-05,3.34237]
[1744083053338,108.33,80140.5756,19.5,-0.02269,1e-05,3.34153]
[1744083055457,108.32,80140.1651,19.5,-0.02269,1e-05,3.34153]
[1744083055937,108.32,80140.1651,19.5,-0.02269,1e-05,3.34153]
[1744083057954,108.32,80139.2009,19.5,-0.02269,1e-05,3.34206]
[1744083063166,108.32,80134.1107,19.5,-0.02274,1e-05,3.34716]
[1744083068201,108.32,80132.2485,19.5,-0.02275,1e-05,3.34916]
[1744083070451,108.32,80129.717,19.5,-0.02277,1e-05,3.35166]
[1744083076361,108.31,80137.8958,19.5,-0.0227,1e-05,3.34268]
[1744083080571,108.31,80132.5968,19.5,-0.02274,1e-05,3.34694]
[1744083086371,108.31,80125.2769,19.5,-0.0228,1e-05,3.35415]
[1744083092369,108.31,80120.7475,19.5,-0.02282,1e-05,3.35609]
[1744083098384,108.31,80124.8749,19.5,-0.02279,1e-05,3.35234]
[1744083103389,108.31,80120.1567,19.5,-0.02283,1e-05,3.35706]
[1744083108394,108.31,80121.4769,19.5,-0.02282,1e-05,3.35595]
[1744083113399,108.32,80115.4991,19.5,-0.02287,1e-05,3.36181]
[1744083118411,108.32,80113.9631,19.5,-0.02288,1e-05,3.36337]
[1744083119412,108.32,80098.8978,19.5,-0.023,1e-05,3.37783]
[1744083124833,108.32,80095.194,19.5,-0.02303,1e-05,3.38136]
[1744083126419,108.3,80126.4473,19.5,-0.02276,1e-05,3.34896]
[1744083131424,108.29,80123.0051,19.5,-0.02278,1e-05,3.3512]
[1744083131963,108.29,80123.0051,19.5,-0.02278,1e-05,3.3512]
[1744083137430,108.29,80116.6552,19.5,-0.02283,1e-05,3.35771]
[1744083142435,108.29,80103.4661,19.5,-0.02294,1e-05,3.37084]
[1744083147440,108.3,80102.9031,19.5,-0.02295,1e-05,3.37152]
[1744083148357,108.3,80102.9031,19.5,-0.02295,1e-05,3.37152]
[1744083153446,108.29,80111.0857,19.5,-0.02286,1e-05,3.35996]
[1744083158451,108.28,80118.8502,19.5,-0.02278,1e-05,3.35145]
[1744083163456,108.25,80118.9562,19.5,-0.02276,1e-05,3.34844]
[1744083168461,108.19,80125.3155,19.5,-0.02265,1e-05,3.33448]
[1744083173466,108.15,80125.0909,19.5,-0.02262,1e-05,3.33075]
[1744083178471,108.13,80129.9841,19.5,-0.02256,1e-05,3.32378]
[1744083183476,108.13,80128.4157,19.5,-0.02256,1e-05,3.32447]
[1744083188481,108.12,80115.7158,19.5,-0.02266,1e-05,3.33574]
[1744083188498,108.12,80115.7158,19.5,-0.02266,1e-05,3.33574]
[1744083194487,108.12,80105.5765,19.5,-0.02274,1e-05,3.34578]
[1744083199492,108.12,80114.6398,19.5,-0.02267,1e-05,3.33741]
[1744083205124,108.13,80115.5957,19.5,-0.02267,1e-05,3.33678]
[1744083210035,108.12,80107.5617,19.5,-0.02272,1e-05,3.34357]
[1744083216236,108.12,80103.141,19.5,-0.02275,1e-05,3.34555]
[1744083216700,108.12,80103.141,19.5,-0.02275,1e-05,3.34555]
[1744083218251,108.12,80076.9423,19.5,-0.02296,1e-05,3.37069]
[1744083219517,108.12,80049.5379,19.5,-0.02318,1e-05,3.39708]
[1744083224522,108.12,80063.5491,19.5,-0.02307,1e-05,3.38342]
[1744083228920,108.12,80065.6209,19.5,-0.02305,1e-05,3.38139]
[1744083231619,108.12,80065.0367,19.5,-0.02305,1e-05,3.38194]
[1744083235409,108.11,80081.5424,19.5,-0.02291,1e-05,3.36535]
[1744083237423,108.11,80105.3308,19.5,-0.02272,1e-05,3.34218]
[1744083238536,108.11,80122.5917,19.5,-0.02258,1e-05,3.32538]
[1744083244472,108.1,80115.9559,19.5,-0.02262,1e-05,3.33087]
[1744083247005,108.1,80121.1221,19.5,-0.02258,1e-05,3.32562]
[1744083249280,108.1,80129.9274,19.5,-0.02251,1e-05,3.3173]
[1744083253551,108.09,80149.3262,19.5,-0.02235,1e-05,3.29827]
[1744083257204,108.09,80145.7607,19.5,-0.02238,1e-05,3.30141]
[1744083261593,108.1,80159.8815,19.5,-0.02227,1e-05,3.28865]
[1744083263561,108.1,80174.5735,19.5,-0.02216,1e-05,3.27514]
[1744083267220,108.1,80175.9082,19.5,-0.02215,1e-05,3.27427]
[1744083268566,108.11,80199.9372,19.5,-0.02197,1e-05,3.25234]
[1744083274572,108.12,80202.8306,19.5,-0.02194,1e-05,3.24845]
[1744083279577,108.13,80202.834,19.5,-0.02195,1e-05,3.24956]
[1744083284582,108.14,80193.6516,19.5,-0.02203,1e-05,3.25923]
[1744083286883,108.14,80193.9694,19.5,-0.02203,1e-05,3.25934]
[1744083289652,108.15,80194.077,19.5,-0.02203,1e-05,3.25963]
[1744083290801,108.15,80173.0205,19.5,-0.0222,1e-05,3.27973]
[1744083292816,108.15,80153.2686,19.5,-0.02236,1e-05,3.29865]
[1744083297851,108.16,80149.3174,19.5,-0.02239,1e-05,3.30302]
[1744083300381,108.16,80150.7498,19.5,-0.02238,1e-05,3.30192]
[1744083300444,108.16,80150.7498,19.5,-0.02238,1e-05,3.30192]
[1744083302915,108.16,80150.0617,19.5,-0.02239,1e-05,3.30282]
[1744083304446,108.16,80137.24,19.5,-0.02249,1e-05,3.31509]
[1744083310608,108.17,80132.327,19.5,-0.02254,1e-05,3.32042]
[1744083313611,108.17,80106.1289,19.5,-0.02275,1e-05,3.34564]
[1744083318501,108.17,80104.1801,19.5,-0.02277,1e-05,3.34766]
[1744083324038,108.17,80103.7436,19.5,-0.02277,1e-05,3.34841]
[1744083327060,108.17,80087.8929,19.5,-0.0229,1e-05,3.36368]
[1744083329387,108.17,80091.484,19.5,-0.02287,1e-05,3.36026]
[1744083335634,108.18,80068.0307,19.5,-0.02305,1e-05,3.38036]
[1744083341162,108.17,80066.2588,19.5,-0.02306,1e-05,3.38202]
[1744083346197,108.17,80072.1374,19.5,-0.02301,1e-05,3.37635]
[1744083351232,108.17,80076.7795,19.5,-0.02298,1e-05,3.3719]
[1744083354998,108.17,80075.3397,19.5,-0.02299,1e-05,3.3733]
[1744083360298,108.17,80060.5526,19.5,-0.02311,1e-05,3.38749]
[1744083364341,108.17,80036.1553,19.5,-0.02331,1e-05,3.41091]
[1744083364926,108.17,80036.1553,19.5,-0.02331,1e-05,3.41091]
[1744083367365,108.17,80022.1009,19.5,-0.02342,1e-05,3.42431]
[1744083373674,108.17,80019.3099,19.5,-0.02344,1e-05,3.42641]
[1744083378029,108.16,80020.0147,19.5,-0.02343,1e-05,3.42546]
[1744083383481,108.16,80025.544,19.5,-0.02338,1e-05,3.4196]
[1744083388517,108.16,80026.5738,19.5,-0.02337,1e-05,3.41823]
[1744083393645,108.15,80023.416,19.5,-0.02338,1e-05,3.41839]
[1744083398699,108.15,80007.0595,19.5,-0.02351,1e-05,3.43374]
[1744083400429,108.15,80007.0595,19.5,-0.02351,1e-05,3.43374]
[1744083405706,108.14,80000.1964,19.5,-0.02356,1e-05,3.43968]
[1744083407115,108.14,79995.1549,19.5,-0.0236,1e-05,3.44449]
[1744083412050,108.14,79994.9062,19.5,-0.0236,1e-05,3.44426]
[1744083417718,108.13,79992.7742,19.5,-0.02361,1e-05,3.44562]
[1744083422050,108.13,79993.0753,19.5,-0.0236,1e-05,3.44485]
[1744083427728,108.12,80001.6717,19.5,-0.02353,1e-05,3.43579]
[1744083431735,108.12,79986.4183,19.5,-0.02365,1e-05,3.45024]
[1744083431799,108.12,79986.4183,19.5,-0.02365,1e-05,3.45024]
[1744083434841,108.11,79963.1258,19.5,-0.02384,1e-05,3.47251]
[1744083439876,108.11,79963.5942,19.5,-0.02383,1e-05,3.47121]
[1744083443872,108.1,79968.427,19.5,-0.02378,1e-05,3.46599]
[1744083446185,108.1,79978.1743,19.5,-0.0237,1e-05,3.45614]
[1744083449753,108.09,79963.5772,19.5,-0.02382,1e-05,3.46972]
[1744083453917,108.09,79956.1417,19.5,-0.02386,1e-05,3.47392]
[1744083459763,108.08,79956.9499,19.5,-0.02384,1e-05,3.47196]
[1744083464768,108.07,79960.0325,19.5,-0.02381,1e-05,3.46811]
[1744083466152,108.07,79960.0325,19.5,-0.02381,1e-05,3.46811]
[1744083472105,108.06,79959.9011,19.5,-0.0238,1e-05,3.46716]
[1744083476175,108.06,79958.0173,19.5,-0.02381,1e-05,3.46854]
[1744083480162,108.05,79940.2682,19.5,-0.02396,1e-05,3.48518]
[1744083485791,108.04,79949.1736,19.5,-0.02387,1e-05,3.47526]
[1744083487305,108.04,79949.1736,19.5,-0.02387,1e-05,3.47526]
[1744083490232,108.04,79930.0884,19.5,-0.02403,1e-05,3.49337]
[1744083495807,108.03,79922.303,19.5,-0.02408,1e-05,3.49977]
[1744083501317,108.02,79927.3751,19.5,-0.02403,1e-05,3.49372]
[1744083506352,108.01,79941.2914,19.5,-0.0239,1e-05,3.47901]
[1744083511387,108.0,79945.0824,19.5,-0.02385,1e-05,3.47179]
[1744083511958,108.0,79945.0824,19.5,-0.02385,1e-05,3.47179]
[1744083512825,108.0,79937.3771,19.5,-0.02391,1e-05,3.47936]
[1744083513623,108.0,79937.3771,19.5,-0.02391,1e-05,3.47936]
[1744083513630,108.0,79937.3771,19.5,-0.02391,1e-05,3.47936]
[1744083513697,108.0,79937.3771,19.5,-0.02391,1e-05,3.47936]
[1744083519832,107.99,79954.0899,19.5,-0.02376,1e-05,3.46178]
[1744083525488,107.99,79954.1629,19.5,-0.02376,1e-05,3.46099]
[1744083528050,107.98,79945.8897,19.5,-0.02382,1e-05,3.46882]
[1744083528075,107.98,79945.8897,19.5,-0.02382,1e-05,3.46882]
[1744083528086,107.98,79945.8897,19.5,-0.02382,1e-05,3.46882]
[1744083528218,107.98,79945.8897,19.5,-0.02382,1e-05,3.46882]
[1744083528841,107.98,79945.8897,19.5,-0.02382,1e-05,3.46882]
[1744083528509,107.98,79945.8897,19.5,-0.02382,1e-05,3.46866]
[1744083528862,107.98,79945.8897,19.5,-0.02382,1e-05,3.46866]
[1744083529516,107.98,79945.8897,19.5,-0.02382,1e-05,3.46881]
[1744083530440,107.98,79945.8897,19.5,-0.02382,1e-05,3.46881]
[1744083530843,107.98,79940.6801,19.5,-0.02387,1e-05,3.47392]
[1744083532203,107.99,79940.7206,19.5,-0.02387,1e-05,3.47403]
[1744083532744,107.99,79940.7206,19.5,-0.02387,1e-05,3.47403]
[1744083536248,107.99,79942.3761,19.5,-0.02386,1e-05,3.47266]
[1744083536252,107.99,79942.3761,19.5,-0.02386,1e-05,3.47266]
[1744083536565,107.99,79942.3761,19.5,-0.02386,1e-05,3.47266]
[1744083541854,107.98,79950.0713,19.5,-0.02378,1e-05,3.46414]
[1744083542902,107.98,79950.0713,19.5,-0.02378,1e-05,3.46414]
[1744083543614,107.98,79950.0713,19.5,-0.02378,1e-05,3.46399]
[1744083548649,107.98,79936.6785,19.5,-0.0239,1e-05,3.47791]
[1744083549176,107.98,79936.6785,19.5,-0.0239,1e-05,3.47791]
[1744083549186,107.98,79936.6785,19.5,-0.0239,1e-05,3.47791]
[1744083549656,107.99,79936.6785,19.5,-0.0239,1e-05,3.47805]
[1744083550981,107.98,79936.9021,19.5,-0.0239,1e-05,3.47766]
[1744083551670,107.98,79936.9021,19.5,-0.0239,1e-05,3.47751]
[1744083556870,107.99,79945.9715,19.5,-0.02383,1e-05,3.46946]
[1744083560143,107.99,79945.7451,19.5,-0.02383,1e-05,3.46999]
[1744083560148,107.99,79945.7451,19.5,-0.02383,1e-05,3.46999]
[1744083560733,107.99,79945.7451,19.5,-0.02383,1e-05,3.47014]
[1744083565768,107.99,79951.192,19.5,-0.02378,1e-05,3.46401]
[1744083569443,107.98,79951.5971,19.5,-0.02377,1e-05,3.46302]
[1744083569796,107.98,79951.5971,19.5,-0.02377,1e-05,3.46302]
[1744083572046,107.99,79951.4388,19.5,-0.02376,1e-05,3.46087]
[1744083572057,107.99,79951.4388,19.5,-0.02376,1e-05,3.46087]
[1744083572213,107.99,79951.4388,19.5,-0.02376,1e-05,3.46087]
[1744083572215,107.99,79951.4388,19.5,-0.02376,1e-05,3.46087]
[1744083572226,107.99,79951.4388,19.5,-0.02376,1e-05,3.46087]
[1744083572817,107.99,79951.4388,19.5,-0.02376,1e-05,3.46103]
[1744083573410,107.99,79951.4388,19.5,-0.02376,1e-05,3.46103]
[1744083575647,107.98,79954.3797,19.5,-0.02374,1e-05,3.45785]
[1744083575838,107.98,79954.3797,19.5,-0.02373,1e-05,3.45771]
[1744083580894,107.99,79955.36,19.5,-0.02373,1e-05,3.45776]
[1744083585900,108.0,79955.9875,19.5,-0.02374,1e-05,3.45798]
[1744083585908,108.0,79955.9875,19.5,-0.02374,1e-05,3.45798]
[1744083586901,108.0,79958.0745,19.5,-0.02372,1e-05,3.4558]
[1744083587959,108.0,79959.0779,19.5,-0.02371,1e-05,3.45468]
[1744083588571,108.0,79959.0779,19.5,-0.02371,1e-05,3.45468]
[1744083588576,108.0,79959.0779,19.5,-0.02371,1e-05,3.45468]
[1744083592907,107.99,79976.8568,19.5,-0.02356,1e-05,3.43667]
[1744083597912,107.99,79981.3747,19.5,-0.02351,1e-05,3.43176]
[1744083602469,107.99,79980.3929,19.5,-0.02352,1e-05,3.43244]
[1744083602521,107.99,79980.3929,19.5,-0.02352,1e-05,3.43235]
[1744083606995,107.99,79984.074,19.5,-0.0235,1e-05,3.42961]
[1744083607923,107.99,79983.3616,19.5,-0.0235,1e-05,3.43052]
[1744083610080,108.0,79965.4925,19.5,-0.02366,1e-05,3.44932]
[1744083614656,108.02,79961.3746,19.5,-0.02371,1e-05,3.45463]
[1744083614661,108.02,79961.3746,19.5,-0.02371,1e-05,3.45463]
[1744083614749,108.02,79961.3746,19.5,-0.02371,1e-05,3.45505]
[1744083615247,108.02,79961.3746,19.5,-0.02371,1e-05,3.45505]
[1744083615302,108.02,79961.3746,19.5,-0.02371,1e-05,3.45516]
[1744083620926,108.03,79957.0427,19.5,-0.02376,1e-05,3.46107]
[1744083620935,108.04,79956.9912,19.5,-0.02376,1e-05,3.46153]
[1744083620939,108.04,79956.9912,19.5,-0.02376,1e-05,3.46153]
[1744083624437,108.04,79956.1291,19.5,-0.02378,1e-05,3.46297]
[1744083624939,108.05,79956.2261,19.5,-0.02378,1e-05,3.46338]
[1744083628735,108.05,79951.3748,19.5,-0.02383,1e-05,3.46895]
[1744083628740,108.05,79951.3748,19.5,-0.02383,1e-05,3.46895]
[1744083628837,108.06,79951.3748,19.5,-0.02383,1e-05,3.46934]
[1744083629000,108.06,79951.3748,19.5,-0.02383,1e-05,3.46934]
[1744083629144,108.06,79951.3748,19.5,-0.02383,1e-05,3.46934]
[1744083629175,108.06,79951.3748,19.5,-0.02383,1e-05,3.46934]
[1744083629180,108.06,79951.3748,19.5,-0.02383,1e-05,3.46934]
[1744083633349,108.06,79944.7784,19.5,-0.02387,1e-05,3.4735]
[1744083633359,108.06,79944.7784,19.5,-0.02387,1e-05,3.4735]
[1744083633394,108.06,79944.7784,19.5,-0.02387,1e-05,3.4735]
[1744083633824,108.06,79944.7784,19.5,-0.02387,1e-05,3.4735]
[1744083633854,108.06,79944.7784,19.5,-0.02387,1e-05,3.4735]
[1744083633858,108.06,79944.7784,19.5,-0.02387,1e-05,3.4735]
[1744083638953,108.07,79949.1855,19.5,-0.02384,1e-05,3.47002]
[1744083643958,108.07,79949.5664,19.5,-0.02384,1e-05,3.47005]
[1744083645130,108.07,79949.5664,19.5,-0.02384,1e-05,3.47005]
[1744083645327,108.07,79949.5664,19.5,-0.02384,1e-05,3.47013]
[1744083650965,108.22,79941.6534,19.5,-0.02406,1e-05,3.4964]
[1744083656405,108.28,79939.9567,19.5,-0.02414,1e-05,3.50561]
[1744083658977,108.29,79943.4158,19.5,-0.02411,1e-05,3.50284]
[1744083659426,108.29,79943.4158,19.5,-0.02411,1e-05,3.50317]
[1744083661641,108.29,79949.5003,19.5,-0.02406,1e-05,3.49721]
[1744083661670,108.29,79949.5003,19.5,-0.02406,1e-05,3.49721]
[1744083667482,108.31,79946.782,19.5,-0.0241,1e-05,3.50189]
[1744083672517,108.32,79947.5928,19.5,-0.02411,1e-05,3.50272]
[1744083674290,108.33,79947.5928,19.5,-0.02411,1e-05,3.50305]
[1744083674304,108.33,79947.5928,19.5,-0.02411,1e-05,3.50305]
[1744083674989,108.33,79947.9081,19.5,-0.02411,1e-05,3.50308]
[1744083680575,108.33,79948.9459,19.5,-0.0241,1e-05,3.50213]
[1744083686000,108.33,79947.0367,19.5,-0.02412,1e-05,3.50414]
[1744083691652,108.33,79937.9443,19.5,-0.02418,1e-05,3.51051]
[1744083697014,108.33,79936.3459,19.5,-0.02419,1e-05,3.51165]
[1744083703021,108.33,79931.3132,19.5,-0.02423,1e-05,3.51664]
[1744083708772,108.33,79930.8873,19.5,-0.02424,1e-05,3.51702]
[1744083714032,108.32,79924.8311,19.5,-0.02429,1e-05,3.52282]
[1744083719037,108.32,79924.7208,19.5,-0.02429,1e-05,3.52284]
[1744083724042,108.32,79924.0954,19.5,-0.02429,1e-05,3.52336]
[1744083724727,108.32,79924.0954,19.5,-0.02429,1e-05,3.52336]
[1744083724884,108.32,79924.0954,19.5,-0.02429,1e-05,3.52336]
[1744083730057,108.38,79910.6073,19.5,-0.02446,1e-05,3.54327]
[1744083733820,108.38,79909.8116,19.5,-0.02447,1e-05,3.54482]
[1744083733837,108.38,79909.8116,19.5,-0.02447,1e-05,3.54482]
[1744083734061,108.38,79909.7293,19.5,-0.02447,1e-05,3.54484]
[1744083739066,108.38,79907.9507,19.5,-0.02449,1e-05,3.54632]
[1744083744071,108.38,79897.5195,19.5,-0.02457,1e-05,3.55639]
[1744083746118,108.38,79898.0558,19.5,-0.02457,1e-05,3.5557]
[1744083747074,108.38,79897.7671,19.5,-0.02457,1e-05,3.55622]
[1744083748864,108.38,79898.523,19.5,-0.02457,1e-05,3.55569]
[1744083748870,108.38,79898.523,19.5,-0.02457,1e-05,3.55569]
[1744083749055,108.38,79898.523,19.5,-0.02457,1e-05,3.55569]
[1744083754081,108.38,79906.622,19.5,-0.02448,1e-05,3.54453]
[1744083759086,108.37,79914.9077,19.5,-0.0244,1e-05,3.536]
[1744083761918,108.37,79916.9427,19.5,-0.02439,1e-05,3.53389]
[1744083762597,108.37,79916.9427,19.5,-0.02439,1e-05,3.53389]
[1744083768095,108.37,79923.7257,19.5,-0.02433,1e-05,3.52692]
[1744083768585,108.37,79923.7257,19.5,-0.02433,1e-05,3.52692]
[1744083774101,108.37,79928.3273,19.5,-0.02429,1e-05,3.52221]
[1744083779106,108.37,79926.4538,19.5,-0.0243,1e-05,3.52397]
[1744083784111,108.37,79915.3768,19.5,-0.02439,1e-05,3.53484]
[1744083789338,108.37,79915.6478,19.5,-0.02439,1e-05,3.53436]
[1744083794373,108.36,79916.6981,19.5,-0.02438,1e-05,3.53309]
[1744083799408,108.36,79919.1216,19.5,-0.02436,1e-05,3.53051]
[1744083804443,108.36,79926.0901,19.5,-0.0243,1e-05,3.52347]
[1744083809478,108.36,79932.0938,19.5,-0.02425,1e-05,3.51745]
[1744083814513,108.36,79931.248,19.5,-0.02424,1e-05,3.51563]
[1744083819548,108.36,79927.481,19.5,-0.02427,1e-05,3.51932]
[1744083825152,108.36,79926.4529,19.5,-0.02427,1e-05,3.52025]
[1744083831158,108.36,79921.7912,19.5,-0.02431,1e-05,3.52472]
[1744083836163,108.36,79921.7369,19.5,-0.02431,1e-05,3.52466]
[1744083841168,108.36,79918.7674,19.5,-0.02434,1e-05,3.52749]
[1744083846737,108.36,79921.5371,19.5,-0.02431,1e-05,3.52461]
[1744083849264,108.36,79922.0454,19.5,-0.02431,1e-05,3.52404]
[1744083855182,108.35,79925.3444,19.5,-0.02428,1e-05,3.52066]
[1744083860187,108.35,79924.7896,19.5,-0.02428,1e-05,3.52113]
[1744083866195,108.35,79895.7649,19.5,-0.02453,1e-05,3.5498]
[1744083867590,108.35,79895.7649,19.5,-0.02453,1e-05,3.5498]
[1744083869899,108.35,79874.5895,19.5,-0.02471,1e-05,3.57073]
[1744083870906,108.35,79860.9777,19.5,-0.02483,1e-05,3.5843]
[1744083873142,108.35,79861.3808,19.5,-0.0248,1e-05,3.58109]
[1744083873767,108.35,79860.9127,19.5,-0.02481,1e-05,3.58144]
[1744083877174,108.34,79852.5757,19.5,-0.02488,1e-05,3.58944]
[1744083882990,108.33,79842.9581,19.5,-0.02495,1e-05,3.59811]
[1744083888025,108.33,79849.5207,19.5,-0.02489,1e-05,3.59077]
[1744083893060,108.32,79851.821,19.5,-0.02486,1e-05,3.58778]
[1744083898095,108.32,79853.0827,19.5,-0.02485,1e-05,3.58586]
[1744083902810,108.31,79859.7266,19.5,-0.02479,1e-05,3.57869]
[1744083908165,108.31,79866.1096,19.5,-0.02472,1e-05,3.57161]
[1744083913200,108.3,79869.959,19.5,-0.02469,1e-05,3.56725]
[1744083918235,108.3,79868.2695,19.5,-0.0247,1e-05,3.56846]
[1744083923252,108.3,79867.7859,19.5,-0.0247,1e-05,3.56845]
[1744083928257,108.29,79868.5048,19.5,-0.02469,1e-05,3.56724]
[1744083933262,108.29,79867.7275,19.5,-0.02467,1e-05,3.5649]
[1744083938270,108.28,79857.8133,19.5,-0.02475,1e-05,3.57437]
[1744083941176,108.28,79855.8316,19.5,-0.02477,1e-05,3.57614]
[1744083941289,108.28,79855.8316,19.5,-0.02477,1e-05,3.57603]
[1744083947279,108.28,79850.452,19.5,-0.02481,1e-05,3.58074]
[1744083948174,108.28,79850.452,19.5,-0.02481,1e-05,3.58074]
[1744083952284,108.27,79866.9838,19.5,-0.02466,1e-05,3.56357]
[1744083955611,108.27,79873.0894,19.5,-0.02461,1e-05,3.5572]
[1744083959045,108.27,79883.7665,19.5,-0.02451,1e-05,3.54632]
[1744083964562,108.25,79884.1354,19.5,-0.02449,1e-05,3.54377]
[1744083969597,108.24,79883.6422,19.5,-0.02448,1e-05,3.54253]
[1744083974633,108.23,79885.0456,19.5,-0.02447,1e-05,3.54089]
[1744083979668,108.23,79893.1824,19.5,-0.0244,1e-05,3.53257]
[1744083984703,108.23,79904.5051,19.5,-0.0243,1e-05,3.52119]
[1744083989738,108.23,79920.3499,19.5,-0.02417,1e-05,3.50548]
[1744083995327,108.23,79917.0966,19.5,-0.02418,1e-05,3.50628]
[1744084000820,108.23,79918.3398,19.5,-0.02417,1e-05,3.50512]
[1744084005855,108.23,79920.1419,19.5,-0.02415,1e-05,3.50342]
[1744084008520,108.24,79923.8761,19.5,-0.02412,1e-05,3.49976]
[1744084008876,108.24,79923.8761,19.5,-0.02412,1e-05,3.49978]
[1744084013911,108.25,79912.1694,19.5,-0.02423,1e-05,3.51298]
[1744084018947,108.26,79910.7581,19.5,-0.02426,1e-05,3.5159]
[1744084023982,108.27,79906.1358,19.5,-0.02431,1e-05,3.52197]
[1744084029327,108.28,79909.9041,19.5,-0.02429,1e-05,3.51941]
[1744084029338,108.28,79909.9041,19.5,-0.02429,1e-05,3.51941]
[1744084029362,108.29,79915.5534,19.5,-0.02424,1e-05,3.5141]
[1744084035060,108.29,79923.7912,19.5,-0.02417,1e-05,3.50597]
[1744084036371,108.29,79923.7912,19.5,-0.02417,1e-05,3.50597]
[1744084036369,108.29,79923.5348,19.5,-0.02417,1e-05,3.50623]
[1744084036378,108.29,79923.5348,19.5,-0.02417,1e-05,3.50623]
[1744084037074,108.29,79923.5348,19.5,-0.02417,1e-05,3.50624]
[1744084037768,108.29,79923.5348,19.5,-0.02417,1e-05,3.50624]
[1744084038212,108.29,79923.5348,19.5,-0.02417,1e-05,3.50624]
[1744084038307,108.29,79923.5348,19.5,-0.02417,1e-05,3.50624]
[1744084039376,108.29,79924.1743,19.5,-0.02417,1e-05,3.50562]
[1744084042109,108.29,79951.0912,19.5,-0.02394,1e-05,3.47916]
[1744084044594,108.29,79955.4076,19.5,-0.02391,1e-05,3.47504]
[1744084046023,108.29,79955.4076,19.5,-0.02391,1e-05,3.4751]
[1744084049161,108.29,79969.5705,19.5,-0.02379,1e-05,3.46148]
[1744084053769,108.3,79973.3584,19.5,-0.02375,1e-05,3.45551]
[1744084054373,108.3,79973.3584,19.5,-0.02375,1e-05,3.45551]
[1744084054387,108.3,79973.3866,19.5,-0.02375,1e-05,3.45558]
[1744084059392,108.31,79966.3499,19.5,-0.02382,1e-05,3.46446]
[1744084065273,108.33,79966.2717,19.5,-0.02384,1e-05,3.46685]
[1744084070403,108.35,79964.8063,19.5,-0.02387,1e-05,3.4702]
[1744084072244,108.35,79964.8063,19.5,-0.02387,1e-05,3.47058]
[1744084072384,108.35,79964.8063,19.5,-0.02387,1e-05,3.47058]
[1744084072405,108.35,79966.1334,19.5,-0.02386,1e-05,3.46965]
[1744084072785,108.35,79966.1334,19.5,-0.02386,1e-05,3.46965]
[1744084073329,108.35,79966.1334,19.5,-0.02386,1e-05,3.46973]
[1744084078365,108.37,79975.3641,19.5,-0.0238,1e-05,3.4626]
[1744084078977,108.37,79975.3641,19.5,-0.0238,1e-05,3.4626]
[1744084079014,108.37,79975.3641,19.5,-0.0238,1e-05,3.4626]
[1744084079372,108.37,79975.3641,19.5,-0.02381,1e-05,3.46299]
[1744084084407,108.38,79986.9687,19.5,-0.02371,1e-05,3.4521]
[1744084085812,108.38,79986.7912,19.5,-0.02372,1e-05,3.45237]
[1744084085913,108.38,79986.7912,19.5,-0.02372,1e-05,3.45247]
[1744084089422,108.39,79971.8075,19.5,-0.02385,1e-05,3.46834]
[1744084094427,108.4,79967.9014,19.5,-0.0239,1e-05,3.47405]
[1744084097688,108.41,79967.902,19.5,-0.02391,1e-05,3.47516]
[1744084097694,108.41,79967.902,19.5,-0.02391,1e-05,3.47516]
[1744084097752,108.42,79967.902,19.5,-0.02391,1e-05,3.47553]
[1744084103439,108.42,79974.8814,19.5,-0.02386,1e-05,3.46901]
[1744084107522,108.42,79975.1203,19.5,-0.02386,1e-05,3.46906]
[1744084108444,108.42,79973.6268,19.5,-0.02387,1e-05,3.47059]
[1744084109551,108.43,79968.1851,19.5,-0.02392,1e-05,3.47631]
[1744084109649,108.43,79968.1851,19.5,-0.02392,1e-05,3.47668]
[1744084114611,108.43,79965.4836,19.5,-0.02393,1e-05,3.47693]
[1744084115451,108.43,79964.9182,19.5,-0.02393,1e-05,3.47754]
[1744084116038,108.43,79964.9182,19.5,-0.02393,1e-05,3.47754]
[1744084116066,108.43,79964.9182,19.5,-0.02393,1e-05,3.47754]
[1744084116139,108.43,79964.9182,19.5,-0.02394,1e-05,3.4779]
[1744084121666,108.44,79959.2272,19.5,-0.02399,1e-05,3.48378]
[1744084126701,108.44,79959.8886,19.5,-0.02398,1e-05,3.48334]
[1744084131736,108.44,79964.0311,19.5,-0.02395,1e-05,3.47952]
[1744084136771,108.44,79969.6384,19.5,-0.02391,1e-05,3.47428]
[1744084141806,108.45,79973.7543,19.5,-0.02387,1e-05,3.47055]
[1744084146841,108.45,79966.4676,19.5,-0.02394,1e-05,3.478]
[1744084149309,108.45,79963.0653,19.5,-0.02397,1e-05,3.48139]
[1744084149345,108.45,79963.0653,19.5,-0.02397,1e-05,3.48144]
[1744084152704,108.48,79955.9358,19.5,-0.02406,1e-05,3.49262]
[1744084152883,108.49,79955.9358,19.5,-0.02406,1e-05,3.49294]
[1744084157918,108.49,79955.1323,19.5,-0.02407,1e-05,3.49384]
[1744084162953,108.49,79952.3031,19.5,-0.0241,1e-05,3.49673]
[1744084167989,108.49,79940.6581,19.5,-0.02419,1e-05,3.50828]
[1744084173509,108.49,79938.2134,19.5,-0.0242,1e-05,3.50804]
[1744084176413,108.49,79933.9825,19.5,-0.02423,1e-05,3.51221]
[1744084178061,108.49,79914.8026,19.5,-0.0244,1e-05,3.53114]
[1744084180051,108.49,79901.8912,19.5,-0.02451,1e-05,3.54395]
[1744084185110,108.46,79887.4545,19.5,-0.0246,1e-05,3.5551]
[1744084189054,108.46,79877.0368,19.5,-0.02469,1e-05,3.56524]
[1744084189138,108.46,79877.0368,19.5,-0.02469,1e-05,3.56515]
[1744084190622,108.46,79882.191,19.5,-0.02465,1e-05,3.56021]
[1744084191152,108.46,79882.191,19.5,-0.02465,1e-05,3.56044]
[1744084194987,108.45,79894.2794,19.5,-0.02453,1e-05,3.5468]
[1744084195180,108.44,79894.2794,19.5,-0.02453,1e-05,3.54608]
[1744084200215,108.48,79889.13,19.5,-0.02461,1e-05,3.55652]
[1744084205252,108.49,79881.8044,19.5,-0.02469,1e-05,3.56494]
[1744084208276,108.54,79866.5055,19.5,-0.02486,1e-05,3.5857]
[1744084213311,108.54,79868.9695,19.5,-0.02485,1e-05,3.58408]
[1744084216328,108.55,79865.1629,19.5,-0.02489,1e-05,3.58825]
[1744084216343,108.55,79865.1629,19.5,-0.02489,1e-05,3.58825]
[1744084216428,108.55,79865.1629,19.5,-0.02489,1e-05,3.58843]
[1744084222374,108.52,79870.4827,19.5,-0.02482,1e-05,3.57994]
[1744084227409,108.52,79871.4522,19.5,-0.0248,1e-05,3.57834]
[1744084232445,108.47,79875.7683,19.5,-0.0247,1e-05,3.5657]
[1744084237480,108.44,79881.5979,19.5,-0.02462,1e-05,3.55622]
[1744084242515,108.43,79882.5495,19.5,-0.0246,1e-05,3.55414]
[1744084246646,108.42,79886.8243,19.5,-0.02455,1e-05,3.54824]
[1744084247550,108.42,79886.8243,19.5,-0.02455,1e-05,3.54818]
[1744084252585,108.43,79887.3307,19.5,-0.02456,1e-05,3.54887]
[1744084255329,108.43,79889.2746,19.5,-0.02454,1e-05,3.54741]
[1744084255357,108.43,79889.2746,19.5,-0.02455,1e-05,3.54765]
[1744084260519,108.43,79890.9884,19.5,-0.02453,1e-05,3.54568]
[1744084260584,108.43,79890.9884,19.5,-0.02453,1e-05,3.54562]
[1744084265609,108.44,79881.6518,19.5,-0.02462,1e-05,3.55614]
[1744084270614,108.45,79878.2421,19.5,-0.02466,1e-05,3.56068]
[1744084275619,108.46,79879.1279,19.5,-0.02466,1e-05,3.56088]
[1744084280624,108.47,79878.0194,19.5,-0.02468,1e-05,3.56308]
[1744084285821,108.48,79873.8759,19.5,-0.02472,1e-05,3.56849]
[1744084290856,108.5,79873.2679,19.5,-0.02475,1e-05,3.5719]
[1744084296324,108.53,79864.7154,19.5,-0.02484,1e-05,3.58186]
[1744084301933,108.56,79864.4518,19.5,-0.02487,1e-05,3.58492]
[1744084306968,108.57,79863.4166,19.5,-0.02488,1e-05,3.58683]
[1744084312150,108.57,79863.6617,19.5,-0.02489,1e-05,3.58726]
[1744084314197,108.59,79861.2273,19.5,-0.02492,1e-05,3.5915]
[1744084314200,108.59,79861.2273,19.5,-0.02492,1e-05,3.5915]
[1744084314259,108.59,79861.2273,19.5,-0.02493,1e-05,3.59167]
[1744084314879,108.59,79861.2273,19.5,-0.02493,1e-05,3.59167]
[1744084315027,108.59,79861.2273,19.5,-0.02492,1e-05,3.59153]
[1744084320062,108.59,79867.6947,19.5,-0.02487,1e-05,3.58586]
[1744084325097,108.6,79862.8052,19.5,-0.02492,1e-05,3.59161]
[1744084330132,108.61,79863.022,19.5,-0.02493,1e-05,3.59219]
[1744084335167,108.61,79861.8826,19.5,-0.02495,1e-05,3.59412]
[1744084340202,108.62,79860.8108,19.5,-0.02496,1e-05,3.59596]
[1744084345237,108.62,79845.6029,19.5,-0.0251,1e-05,3.612]
[1744084348264,108.63,79823.1759,19.5,-0.0253,1e-05,3.635]
[1744084353146,108.63,79824.4717,19.5,-0.02527,1e-05,3.63133]
[1744084353557,108.63,79824.4717,19.5,-0.02527,1e-05,3.63133]
[1744084357327,108.63,79810.2448,19.5,-0.0254,1e-05,3.64616]
[1744084362362,108.63,79810.4731,19.5,-0.0254,1e-05,3.64625]
[1744084367397,108.64,79809.7624,19.5,-0.02541,1e-05,3.64728]
[1744084369067,108.64,79807.9151,19.5,-0.02543,1e-05,3.64922]
[1744084374655,108.64,79808.5615,19.5,-0.02542,1e-05,3.64885]
[1744084378474,108.64,79787.4621,19.5,-0.02561,1e-05,3.67057]
[1744084383510,108.64,79774.5476,19.5,-0.02573,1e-05,3.68384]
[1744084388544,108.64,79775.8521,19.5,-0.02572,1e-05,3.68249]
[1744084393579,108.64,79777.8779,19.5,-0.0257,1e-05,3.68044]
[1744084398614,108.64,79782.3781,19.5,-0.02566,1e-05,3.67588]
[1744084403649,108.64,79786.9519,19.5,-0.02562,1e-05,3.67129]
[1744084408684,108.64,79793.2872,19.5,-0.02556,1e-05,3.66494]
[1744084409310,108.64,79793.2872,19.5,-0.02556,1e-05,3.66494]
[1744084409691,108.64,79793.2872,19.5,-0.02556,1e-05,3.66497]
[1744084414726,108.65,79791.8047,19.5,-0.02557,1e-05,3.66509]
[1744084419761,108.67,79791.9258,19.5,-0.02558,1e-05,3.66629]
[1744084424771,108.69,79791.4991,19.5,-0.02561,1e-05,3.67034]
[1744084429776,108.71,79792.3829,19.5,-0.02562,1e-05,3.6707]
[1744084434781,108.72,79792.8502,19.5,-0.02562,1e-05,3.67148]
[1744084439786,108.73,79795.6582,19.5,-0.02561,1e-05,3.66987]
[1744084441075,108.73,79802.1281,19.5,-0.02555,1e-05,3.66352]
[1744084446793,108.74,79803.9676,19.5,-0.02555,1e-05,3.66323]
[1744084451985,108.75,79799.3783,19.5,-0.0256,1e-05,3.66945]
[1744084457020,108.76,79801.1604,19.5,-0.0256,1e-05,3.6689]
[1744084461637,108.77,79803.7563,19.5,-0.02558,1e-05,3.66702]
[1744084461660,108.77,79803.7563,19.5,-0.02558,1e-05,3.66729]
[1744084467814,108.79,79808.375,19.5,-0.02556,1e-05,3.66423]
[1744084473132,108.8,79809.253,19.5,-0.02555,1e-05,3.66227]
[1744084478167,108.81,79803.629,19.5,-0.02561,1e-05,3.66937]
[1744084483204,108.82,79799.4243,19.5,-0.02565,1e-05,3.67497]
[1744084488237,108.83,79799.074,19.5,-0.02567,1e-05,3.67659]
[1744084493272,108.84,79796.3604,19.5,-0.0257,1e-05,3.6806]
[1744084498307,108.85,79797.126,19.5,-0.02571,1e-05,3.68105]
[1744084503343,108.86,79803.2912,19.5,-0.02566,1e-05,3.67599]
[1744084508378,108.87,79807.6221,19.5,-0.02563,1e-05,3.67286]
[1744084513413,108.88,79810.1877,19.5,-0.02562,1e-05,3.67153]
[1744084518448,108.89,79806.4135,19.5,-0.02567,1e-05,3.67665]
[1744084523484,108.9,79806.3301,19.5,-0.02568,1e-05,3.67798]
[1744084526336,108.91,79809.3327,19.5,-0.02565,1e-05,3.67542]
[1744084531541,108.92,79806.1426,19.5,-0.02568,1e-05,3.67743]
[1744084532620,108.92,79806.1426,19.5,-0.02568,1e-05,3.67743]
[1744084534563,108.92,79792.5829,19.5,-0.0258,1e-05,3.692]
[1744084539598,108.93,79780.1634,19.5,-0.02592,1e-05,3.70577]
[1744084544633,108.94,79781.2623,19.5,-0.02592,1e-05,3.70564]
[1744084549668,108.95,79782.6388,19.5,-0.02592,1e-05,3.70522]
[1744084554703,108.96,79801.6678,19.5,-0.02576,1e-05,3.68678]
[1744084559738,108.97,79809.2731,19.5,-0.0257,1e-05,3.6802]
[1744084564773,108.98,79808.7189,19.5,-0.02571,1e-05,3.68197]
[1744084568588,108.98,79810.5199,19.5,-0.0257,1e-05,3.68084]
[1744084573836,109.0,79807.8784,19.5,-0.02574,1e-05,3.68495]
[1744084578618,109.0,79807.3502,19.5,-0.02575,1e-05,3.68642]
[1744084583907,109.01,79799.5975,19.5,-0.02583,1e-05,3.69569]
[1744084588937,109.02,79795.7786,19.5,-0.02588,1e-05,3.70063]
[1744084593942,109.03,79796.2424,19.5,-0.02586,1e-05,3.69845]
[1744084598947,109.04,79794.5583,19.5,-0.02589,1e-05,3.7012]
[1744084603952,109.05,79787.7184,19.5,-0.02596,1e-05,3.70919]
[1744084608957,109.05,79793.138,19.5,-0.02591,1e-05,3.7046]
[1744084613962,109.06,79792.9512,19.5,-0.02592,1e-05,3.70576]
[1744084618969,109.07,79791.6948,19.5,-0.02594,1e-05,3.70802]
[1744084620971,109.08,79773.3295,19.5,-0.02612,1e-05,3.72867]
[1744084622285,109.1,79773.3295,19.5,-0.02614,1e-05,3.73025]
[1744084622386,109.1,79773.3295,19.5,-0.02614,1e-05,3.73041]
[1744084628218,109.11,79779.0566,19.5,-0.02609,1e-05,3.72537]
[1744084633253,109.11,79778.0742,19.5,-0.02611,1e-05,3.72709]
[1744084638288,109.12,79775.6787,19.5,-0.02614,1e-05,3.73025]
[1744084643323,109.12,79786.3474,19.5,-0.02605,1e-05,3.72]
[1744084648358,109.13,79785.1708,19.5,-0.02606,1e-05,3.72196]
[1744084653393,109.14,79796.9954,19.5,-0.02595,1e-05,3.70786]
[1744084658428,109.14,79798.7608,19.5,-0.02594,1e-05,3.70692]
[1744084661388,109.15,79804.4982,19.5,-0.02589,1e-05,3.7014]
[1744084661661,109.15,79804.4982,19.5,-0.02589,1e-05,3.7014]
[1744084661717,109.15,79804.4982,19.5,-0.02589,1e-05,3.70159]
[1744084664554,109.15,79806.9471,19.5,-0.02588,1e-05,3.70003]
[1744084664799,109.16,79806.9471,19.5,-0.02588,1e-05,3.7005]
[1744084670512,109.17,79809.7379,19.5,-0.02586,1e-05,3.69877]
[1744084674858,109.17,79809.5162,19.5,-0.02587,1e-05,3.69955]
[1744084680583,109.18,79811.1381,19.5,-0.02587,1e-05,3.6992]
[1744084681216,109.18,79811.1381,19.5,-0.02587,1e-05,3.6992]
[1744084681589,109.18,79811.1381,19.5,-0.02587,1e-05,3.6994]
[1744084685617,109.19,79824.7906,19.5,-0.02575,1e-05,3.68631]
[1744084690652,109.25,79836.9809,19.5,-0.02571,1e-05,3.68135]
[1744084695687,109.26,79852.526,19.5,-0.02558,1e-05,3.66674]
[1744084700722,109.27,79866.2188,19.5,-0.02547,1e-05,3.6542]
[1744084705757,109.29,79867.098,19.5,-0.02547,1e-05,3.65469]
[1744084710792,109.3,79866.4308,19.5,-0.02549,1e-05,3.65671]
[1744084711437,109.3,79866.4308,19.5,-0.02549,1e-05,3.65671]
[1744084711800,109.3,79866.4308,19.5,-0.02548,1e-05,3.65421]
[1744084712807,109.3,79841.6227,19.5,-0.0257,1e-05,3.67966]
[1744084717842,109.31,79840.2786,19.5,-0.02572,1e-05,3.68207]
[1744084722877,109.32,79842.9545,19.5,-0.0257,1e-05,3.68042]
[1744084728079,109.33,79858.1368,19.5,-0.02558,1e-05,3.6661]
[1744084733955,109.34,79859.1228,19.5,-0.02558,1e-05,3.66654]
[1744084736976,109.35,79884.3026,19.5,-0.02537,1e-05,3.64184]
[1744084742010,109.36,79893.8998,19.5,-0.02529,1e-05,3.6333]
[1744084742011,109.36,79893.8998,19.5,-0.02529,1e-05,3.63359]
[1744084746102,109.38,79892.8789,19.5,-0.02532,1e-05,3.63692]
[1744084752082,109.4,79893.2712,19.5,-0.02535,1e-05,3.63993]
[1744084757108,109.43,79898.7071,19.5,-0.02532,1e-05,3.6373]
[1744084762113,109.45,79898.7725,19.5,-0.02535,1e-05,3.64006]
[1744084767118,109.47,79898.8985,19.5,-0.02537,1e-05,3.64273]
[1744084771313,109.49,79900.255,19.5,-0.02536,1e-05,3.64087]
[1744084777129,109.52,79900.7378,19.5,-0.02538,1e-05,3.64371]
[1744084782134,109.54,79904.3091,19.5,-0.02537,1e-05,3.64289]
[1744084788140,109.57,79904.1808,19.5,-0.0254,1e-05,3.64633]
[1744084793370,109.6,79903.991,19.5,-0.02543,1e-05,3.64978]
[1744084798405,109.62,79903.1302,19.5,-0.02546,1e-05,3.65334]
[1744084801964,109.63,79906.8653,19.5,-0.02544,1e-05,3.65065]
[1744084807468,109.66,79922.5596,19.5,-0.02533,1e-05,3.63864]
[1744084810738,109.67,79922.4063,19.5,-0.02534,1e-05,3.6399]
[1744084814166,109.69,79940.9334,19.5,-0.0252,1e-05,3.62356]
[1744084817874,109.7,79951.5817,19.5,-0.02512,1e-05,3.61465]
[1744084819693,109.71,79952.9968,19.5,-0.02512,1e-05,3.61443]
[1744084825597,109.75,79946.0669,19.5,-0.02521,1e-05,3.62545]
[1744084830632,109.77,79945.2829,19.5,-0.02524,1e-05,3.6291]
[1744084835912,109.79,79945.6774,19.5,-0.02524,1e-05,3.62828]
[1744084841709,109.82,79948.737,19.5,-0.02525,1e-05,3.62921]
[1744084846744,109.85,79950.7952,19.5,-0.02525,1e-05,3.62998]
[1744084852204,109.87,79950.3006,19.5,-0.02528,1e-05,3.63329]
[1744084852828,109.87,79950.3006,19.5,-0.02528,1e-05,3.63329]
[1744084858828,109.9,79952.0703,19.5,-0.0253,1e-05,3.63541]
[1744084863863,109.92,79956.9816,19.5,-0.02528,1e-05,3.63329]
[1744084868898,109.95,79961.8019,19.5,-0.02526,1e-05,3.63126]
[1744084873933,109.97,79961.1333,19.5,-0.02529,1e-05,3.63471]
[1744084879232,109.99,79958.4904,19.5,-0.02533,1e-05,3.6401]
[1744084881989,110.01,79973.117,19.5,-0.02522,1e-05,3.62712]
[1744084885011,110.02,79991.611,19.5,-0.02507,1e-05,3.61041]
[1744084887744,110.03,79994.1624,19.5,-0.02506,1e-05,3.60906]
[1744084889754,110.04,79997.0306,19.5,-0.02505,1e-05,3.60739]
[1744084889772,110.04,79997.0306,19.5,-0.02505,1e-05,3.60739]
[1744084890046,110.05,79997.0306,19.5,-0.02505,1e-05,3.60799]
[1744084891351,110.05,79996.8858,19.5,-0.02504,1e-05,3.60574]
[1744084892060,110.05,79996.8858,19.5,-0.02504,1e-05,3.60606]
[1744084897096,110.07,80000.2938,19.5,-0.02503,1e-05,3.60432]
[1744084897569,110.07,80000.2938,19.5,-0.02503,1e-05,3.60432]
[1744084904145,110.08,80001.0782,19.5,-0.02504,1e-05,3.60585]
[1744084909180,110.1,79999.9769,19.5,-0.02506,1e-05,3.60857]
[1744084914215,110.11,80008.705,19.5,-0.025,1e-05,3.60154]
[1744084919250,110.13,80016.8041,19.5,-0.02494,1e-05,3.59521]
[1744084920000,110.13,80016.8041,19.5,-0.02494,1e-05,3.59521]
[1744084923279,110.14,80030.4612,19.5,-0.02484,1e-05,3.5831]
[1744084926245,110.14,80034.3762,19.5,-0.02481,1e-05,3.57996]
[1744084931289,110.16,80016.7914,19.5,-0.02498,1e-05,3.5996]
[1744084937295,110.18,80000.5941,19.5,-0.02514,1e-05,3.61764]
[1744084940298,110.19,79986.4685,19.5,-0.02527,1e-05,3.63262]
[1744084945303,110.2,79978.4838,19.5,-0.02535,1e-05,3.64199]
[1744084950308,110.21,79980.4859,19.5,-0.02534,1e-05,3.64129]
[1744084955313,110.22,79978.7522,19.5,-0.02535,1e-05,3.64164]
[1744084957756,110.22,79981.129,19.5,-0.02533,1e-05,3.63978]
[1744084957819,110.23,79981.129,19.5,-0.02533,1e-05,3.64005]
[1744084963321,110.23,79996.9982,19.5,-0.0252,1e-05,3.62439]
[1744084968326,110.23,79997.0905,19.5,-0.0252,1e-05,3.6246]
[1744084973331,110.23,79986.232,19.5,-0.0253,1e-05,3.63571]
[1744084974025,110.23,79986.232,19.5,-0.0253,1e-05,3.63571]
[1744084974034,110.23,79986.232,19.5,-0.0253,1e-05,3.63571]
[1744084974122,110.23,79986.232,19.5,-0.0253,1e-05,3.63575]
[1744084976560,110.24,79982.2582,19.5,-0.02534,1e-05,3.64027]
[1744084976674,110.24,79982.2582,19.5,-0.02534,1e-05,3.64027]
[1744084976680,110.24,79982.2582,19.5,-0.02534,1e-05,3.64027]
[1744084977798,110.24,79982.2582,19.5,-0.02534,1e-05,3.64053]
[1744084978395,110.24,79982.2582,19.5,-0.02534,1e-05,3.64078]
[1744084978665,110.24,79982.2582,19.5,-0.02534,1e-05,3.64101]
[1744084980679,110.25,79968.7513,19.5,-0.02546,1e-05,3.65502]
[1744084984707,110.25,79954.3553,19.5,-0.0256,1e-05,3.67034]
[1744084989742,110.26,79939.2668,19.5,-0.02574,1e-05,3.68645]
[1744084991756,110.26,79920.6682,19.5,-0.0259,1e-05,3.70557]
[1744084996791,110.27,79916.1965,19.5,-0.02595,1e-05,3.71074]
[1744085002360,110.27,79912.3554,19.5,-0.02599,1e-05,3.71525]
[1744085004918,110.27,79912.4785,19.5,-0.02599,1e-05,3.71537]
[1744085005018,110.28,79912.4785,19.5,-0.02599,1e-05,3.7155]
[1744085011075,110.27,79916.7355,19.5,-0.02595,1e-05,3.71064]
[1744085016931,110.27,79921.0562,19.5,-0.02589,1e-05,3.70285]
[1744085022380,110.26,79918.9722,19.5,-0.0259,1e-05,3.70449]
[1744085028011,110.26,79923.5181,19.5,-0.02585,1e-05,3.69934]
[1744085033048,110.25,79922.1061,19.5,-0.02586,1e-05,3.70034]
[1744085038396,110.25,79917.4454,19.5,-0.0259,1e-05,3.7046]
[1744085038988,110.25,79917.4454,19.5,-0.0259,1e-05,3.7046]
[1744085039090,110.25,79917.4454,19.5,-0.0259,1e-05,3.7045]
[1744085044125,110.26,79916.5556,19.5,-0.02591,1e-05,3.70608]
[1744085049160,110.26,79914.9721,19.5,-0.02593,1e-05,3.70835]
[1744085054195,110.27,79915.077,19.5,-0.02594,1e-05,3.7089]
[1744085059231,110.27,79900.7602,19.5,-0.02607,1e-05,3.72403]
[1744085061245,110.27,79886.5026,19.5,-0.0262,1e-05,3.73874]
[1744085061853,110.27,79886.5026,19.5,-0.0262,1e-05,3.73874]
[1744085062571,110.27,79886.5026,19.5,-0.0262,1e-05,3.73881]
[1744085067242,110.27,79882.7603,19.5,-0.02624,1e-05,3.74293]
[1744085071330,110.28,79885.9322,19.5,-0.02621,1e-05,3.73998]
[1744085077358,110.28,79886.3848,19.5,-0.02619,1e-05,3.73732]
[1744085082393,110.28,79884.9447,19.5,-0.02621,1e-05,3.73918]
[1744085086964,110.29,79885.4525,19.5,-0.02621,1e-05,3.73897]
[1744085092453,110.29,79889.3089,19.5,-0.02618,1e-05,3.73551]
[1744085097458,110.29,79882.805,19.5,-0.02624,1e-05,3.74253]
[1744085102463,110.3,79873.0065,19.5,-0.02633,1e-05,3.75289]
[1744085107468,110.3,79864.5254,19.5,-0.02641,1e-05,3.76179]
[1744085111577,110.3,79875.1693,19.5,-0.02631,1e-05,3.75106]
[1744085116483,110.3,79891.7444,19.5,-0.02617,1e-05,3.73444]
[1744085121489,110.31,79883.6271,19.5,-0.02624,1e-05,3.74314]
[1744085126494,110.31,79872.7718,19.5,-0.02634,1e-05,3.75453]
[1744085130315,110.31,79870.8516,19.5,-0.02636,1e-05,3.75663]
[1744085135503,110.31,79874.5877,19.5,-0.02631,1e-05,3.75035]
[1744085140508,110.31,79875.6931,19.5,-0.0263,1e-05,3.7495]
[1744085140962,110.31,79875.6931,19.5,-0.0263,1e-05,3.7495]
[1744085140978,110.31,79875.6931,19.5,-0.0263,1e-05,3.7495]
[1744085143557,110.32,79874.2281,19.5,-0.02632,1e-05,3.75117]
[1744085143561,110.32,79874.2281,19.5,-0.02632,1e-05,3.75117]
[1744085143567,110.32,79874.2281,19.5,-0.02632,1e-05,3.75117]
[1744085144020,110.32,79874.2281,19.5,-0.02632,1e-05,3.75117]
[1744085144029,110.32,79874.2281,19.5,-0.02632,1e-05,3.75117]
[1744085144406,110.32,79874.2281,19.5,-0.02632,1e-05,3.75117]
[1744085144472,110.32,79874.2281,19.5,-0.02632,1e-05,3.75151]
[1744085149866,110.34,79888.7465,19.5,-0.02621,1e-05,3.7388]
[1744085154903,110.35,79885.9799,19.5,-0.02625,1e-05,3.74341]
[1744085158039,110.36,79886.3165,19.5,-0.02625,1e-05,3.74377]
[1744085158780,110.36,79886.3165,19.5,-0.02625,1e-05,3.74412]
[1744085158799,110.36,79886.3165,19.5,-0.02625,1e-05,3.74412]
[1744085158931,110.36,79886.3165,19.5,-0.02626,1e-05,3.74447]
[1744085159953,110.36,79886.3165,19.5,-0.02626,1e-05,3.74447]
[1744085160022,110.36,79886.3165,19.5,-0.02626,1e-05,3.74454]
[1744085160821,110.36,79886.3165,19.5,-0.02626,1e-05,3.74454]
[1744085160828,110.36,79886.3165,19.5,-0.02626,1e-05,3.74454]
[1744085160945,110.37,79886.3165,19.5,-0.02626,1e-05,3.74489]
[1744085164917,110.37,79888.5592,19.5,-0.02624,1e-05,3.7428]
[1744085170009,110.37,79894.3891,19.5,-0.02619,1e-05,3.73728]
[1744085175043,110.37,79903.8274,19.5,-0.02611,1e-05,3.72811]
[1744085176483,110.37,79903.8274,19.5,-0.02611,1e-05,3.72811]
[1744085176545,110.38,79904.554,19.5,-0.02611,1e-05,3.72747]
[1744085182427,110.38,79900.2418,19.5,-0.02615,1e-05,3.73239]
[1744085184107,110.38,79886.4964,19.5,-0.02628,1e-05,3.74666]
[1744085189145,110.38,79872.0463,19.5,-0.02641,1e-05,3.76173]
[1744085194217,110.39,79866.5916,19.5,-0.02644,1e-05,3.76472]
[1744085194316,110.39,79866.5916,19.5,-0.02644,1e-05,3.76477]
[1744085200222,110.39,79871.464,19.5,-0.0264,1e-05,3.75998]
[1744085202587,110.39,79875.4807,19.5,-0.02636,1e-05,3.75596]
[1744085203110,110.39,79875.4807,19.5,-0.02636,1e-05,3.75596]
[1744085205257,110.39,79889.0567,19.5,-0.02624,1e-05,3.74227]
[1744085210292,110.39,79896.9916,19.5,-0.02618,1e-05,3.73458]
[1744085213879,110.4,79896.4999,19.5,-0.02618,1e-05,3.73532]
[1744085219356,110.4,79902.2932,19.5,-0.02613,1e-05,3.72992]
[1744085221504,110.4,79910.1791,19.5,-0.02606,1e-05,3.72198]
[1744085224148,110.4,79910.7699,19.5,-0.02606,1e-05,3.72169]
[1744085224789,110.4,79910.7699,19.5,-0.02606,1e-05,3.72179]
[1744085230433,110.41,79911.3368,19.5,-0.02606,1e-05,3.72189]
[1744085235468,110.44,79927.0979,19.5,-0.02596,1e-05,3.70984]
[1744085238457,110.44,79930.6614,19.5,-0.02593,1e-05,3.70649]
[1744085244532,110.46,79946.7596,19.5,-0.0258,1e-05,3.69239]
[1744085249567,110.47,79952.3241,19.5,-0.02576,1e-05,3.68756]
[1744085253595,110.47,79965.2511,19.5,-0.02563,1e-05,3.67251]
[1744085258628,110.48,79973.2131,19.5,-0.02557,1e-05,3.66548]
[1744085263633,110.49,79973.0651,19.5,-0.02558,1e-05,3.6666]
[1744085268638,110.5,79965.9201,19.5,-0.02565,1e-05,3.67472]
[1744085270640,110.5,79946.3958,19.5,-0.02583,1e-05,3.69473]
[1744085275645,110.51,79944.2889,19.5,-0.02585,1e-05,3.69756]
[1744085280152,110.51,79953.9175,19.5,-0.02577,1e-05,3.68844]
[1744085285655,110.52,79959.7742,19.5,-0.02573,1e-05,3.68351]
[1744085290660,110.53,79946.9411,19.5,-0.02585,1e-05,3.69722]
[1744085295665,110.53,79951.4838,19.5,-0.02581,1e-05,3.69334]
[1744085297626,110.53,79953.039,19.5,-0.0258,1e-05,3.69192]
[1744085302672,110.54,79956.0586,19.5,-0.02578,1e-05,3.68976]
[1744085307677,110.55,79958.6202,19.5,-0.02577,1e-05,3.68795]
[1744085312682,110.55,79955.3761,19.5,-0.02578,1e-05,3.68925]
[1744085318043,110.56,79955.5494,19.5,-0.02579,1e-05,3.68999]
[1744085323079,110.57,79955.1887,19.5,-0.0258,1e-05,3.6911]
[1744085328114,110.57,79952.9573,19.5,-0.02582,1e-05,3.69408]
[1744085333152,110.58,79951.9523,19.5,-0.02584,1e-05,3.6958]
[1744085338187,110.58,79951.6651,19.5,-0.02585,1e-05,3.69678]
[1744085343222,110.59,79951.8091,19.5,-0.02585,1e-05,3.69732]
[1744085348257,110.6,79955.9549,19.5,-0.02582,1e-05,3.69383]
[1744085353292,110.6,79955.9833,19.5,-0.02583,1e-05,3.69451]
[1744085358327,110.61,79961.8634,19.5,-0.02578,1e-05,3.68932]
[1744085363362,110.61,79956.5705,19.5,-0.02583,1e-05,3.69536]
[1744085368397,110.62,79962.1017,19.5,-0.02579,1e-05,3.69051]
[1744085373432,110.63,79964.6242,19.5,-0.02576,1e-05,3.68599]
[1744085375727,110.63,79964.2356,19.5,-0.02576,1e-05,3.68654]
[1744085381488,110.64,79968.8009,19.5,-0.02573,1e-05,3.68302]
[1744085386523,110.64,79979.9696,19.5,-0.02564,1e-05,3.67264]
[1744085391154,110.65,79979.4913,19.5,-0.02565,1e-05,3.67382]
[1744085396593,110.66,79978.7541,19.5,-0.02567,1e-05,3.6756]
[1744085401630,110.67,79977.4738,19.5,-0.02568,1e-05,3.67773]
[1744085406665,110.67,79991.0212,19.5,-0.02557,1e-05,3.66504]
[1744085411702,110.68,79997.035,19.5,-0.02553,1e-05,3.65999]
[1744085412574,110.68,79997.035,19.5,-0.02553,1e-05,3.65999]
[1744085417392,110.69,79996.7091,19.5,-0.02554,1e-05,3.6613]
[1744085417744,110.69,79996.7091,19.5,-0.02554,1e-05,3.6615]
[1744085419437,110.7,79997.8662,19.5,-0.02553,1e-05,3.66082]
[1744085424793,110.72,79999.425,19.5,-0.02554,1e-05,3.66212]
[1744085425161,110.72,79999.425,19.5,-0.02554,1e-05,3.66212]
[1744085430801,110.74,79999.686,19.5,-0.02557,1e-05,3.66471]
[1744085435806,110.76,79993.3602,19.5,-0.02562,1e-05,3.67068]
[1744085440811,110.78,79995.8796,19.5,-0.02562,1e-05,3.67046]
[1744085442171,110.79,79995.6303,19.5,-0.02563,1e-05,3.67117]
[1744085447818,110.81,79998.6873,19.5,-0.02562,1e-05,3.67084]
[1744085452823,110.83,80002.2705,19.5,-0.02561,1e-05,3.66954]
[1744085457828,110.85,80002.2798,19.5,-0.02563,1e-05,3.67182]
[1744085458612,110.85,80002.2798,19.5,-0.02563,1e-05,3.67182]
[1744085463834,110.87,80010.0012,19.5,-0.02558,1e-05,3.66681]
[1744085464545,110.87,80010.0012,19.5,-0.02558,1e-05,3.66681]
[1744085467840,110.88,80029.154,19.5,-0.02543,1e-05,3.64958]
[1744085472845,110.91,80030.5938,19.5,-0.02544,1e-05,3.65065]
[1744085477850,110.93,80027.4528,19.5,-0.02549,1e-05,3.65621]
[1744085483201,110.95,80017.3107,19.5,-0.0256,1e-05,3.66913]
[1744085488861,110.97,80011.8669,19.5,-0.02567,1e-05,3.67682]
[1744085494278,110.99,80011.175,19.5,-0.02568,1e-05,3.67743]
[1744085499313,111.01,80011.6435,19.5,-0.02569,1e-05,3.67915]
[1744085504348,111.03,80011.94,19.5,-0.02571,1e-05,3.68103]
[1744085509385,111.04,80020.6263,19.5,-0.02565,1e-05,3.67452]
[1744085514420,111.06,80029.6759,19.5,-0.02559,1e-05,3.66774]
[1744085515937,111.07,80029.5607,19.5,-0.02559,1e-05,3.66831]
[1744085521470,111.09,80040.1562,19.5,-0.02553,1e-05,3.6605]
[1744085526502,111.11,80039.6222,19.5,-0.02555,1e-05,3.66289]
[1744085531541,111.12,80055.3839,19.5,-0.02542,1e-05,3.64868]
[1744085536576,111.13,80071.2185,19.5,-0.02529,1e-05,3.63411]
[1744085541611,111.14,80071.5027,19.5,-0.0253,1e-05,3.63503]
[1744085546646,111.15,80072.6355,19.5,-0.0253,1e-05,3.63511]
[1744085551681,111.16,80074.1012,19.5,-0.02528,1e-05,3.63213]
[1744085556721,111.17,80077.4127,19.5,-0.02526,1e-05,3.63008]
[1744085559033,111.17,80078.3237,19.5,-0.02526,1e-05,3.62967]
[1744085561081,111.18,80078.1959,19.5,-0.02527,1e-05,3.63083]
[1744085566790,111.21,80077.9502,19.5,-0.0253,1e-05,3.63413]
[1744085571825,111.23,80070.283,19.5,-0.02538,1e-05,3.6442]
[1744085576949,111.25,80070.99,19.5,-0.0254,1e-05,3.64594]
[1744085582902,111.27,80071.7855,19.5,-0.02541,1e-05,3.64805]
[1744085587937,111.29,80071.7494,19.5,-0.02544,1e-05,3.65048]
[1744085592965,111.31,80075.446,19.5,-0.02542,1e-05,3.64918]
[1744085597970,111.33,80074.3409,19.5,-0.02545,1e-05,3.65265]
[1744085602975,111.35,80074.62,19.5,-0.02547,1e-05,3.65471]
[1744085607980,111.37,80074.7,19.5,-0.02549,1e-05,3.65696]
[1744085612985,111.39,80054.0545,19.5,-0.02567,1e-05,3.67706]
[1744085617990,111.41,80047.8216,19.5,-0.02574,1e-05,3.68535]
[1744085619992,111.41,80065.3708,19.5,-0.02559,1e-05,3.66869]
[1744085624997,111.43,80076.5318,19.5,-0.02552,1e-05,3.65983]
[1744085630002,111.45,80069.4856,19.5,-0.0256,1e-05,3.66911]
[1744085635008,111.47,80069.1378,19.5,-0.02562,1e-05,3.67164]
[1744085640015,111.49,80073.4875,19.5,-0.0256,1e-05,3.66947]
[1744085645020,111.51,80077.3497,19.5,-0.02558,1e-05,3.66782]
[1744085650025,111.52,80068.346,19.5,-0.02568,1e-05,3.67893]
[1744085656031,111.55,80066.8266,19.5,-0.02571,1e-05,3.68294]
[1744085661449,111.57,80066.9397,19.5,-0.02573,1e-05,3.68529]
[1744085666484,111.58,80065.3657,19.5,-0.02576,1e-05,3.68888]
[1744085671519,111.6,80064.6879,19.5,-0.02577,1e-05,3.68879]
[1744085676554,111.62,80064.0902,19.5,-0.02579,1e-05,3.69137]
[1744085681590,111.63,80063.4483,19.5,-0.02581,1e-05,3.69397]
[1744085686625,111.65,80063.7453,19.5,-0.02582,1e-05,3.69562]
[1744085692067,111.67,80074.8034,19.5,-0.02574,1e-05,3.68657]
[1744085697702,111.68,80072.6573,19.5,-0.02578,1e-05,3.69109]
[1744085702738,111.7,80072.0894,19.5,-0.0258,1e-05,3.69361]
[1744085707773,111.72,80071.3731,19.5,-0.02583,1e-05,3.69624]
[1744085712808,111.73,80060.4215,19.5,-0.02594,1e-05,3.70904]
[1744085717845,111.75,80057.773,19.5,-0.02598,1e-05,3.71346]
[1744085722880,111.76,80046.1616,19.5,-0.02609,1e-05,3.72678]
[1744085726908,111.77,80031.6824,19.5,-0.02623,1e-05,3.7426]
[1744085731943,111.78,80026.2147,19.5,-0.02627,1e-05,3.74678]
[1744085736978,111.8,80027.6009,19.5,-0.02627,1e-05,3.74686]
[1744085742013,111.81,80026.1085,19.5,-0.0263,1e-05,3.74983]
[1744085747048,111.82,80018.9537,19.5,-0.02637,1e-05,3.75844]
[1744085752083,111.83,80024.9579,19.5,-0.02633,1e-05,3.75376]
[1744085757118,111.84,80028.4259,19.5,-0.02631,1e-05,3.75168]
[1744085762137,111.85,80016.8645,19.5,-0.02643,1e-05,3.76476]
[1744085764139,111.86,79999.9096,19.5,-0.02658,1e-05,3.78243]
[1744085769144,111.87,79998.5765,19.5,-0.0266,1e-05,3.7849]
[1744085772147,111.87,80018.9762,19.5,-0.02643,1e-05,3.76494]
[1744085775150,111.88,80034.9524,19.5,-0.02629,1e-05,3.74962]
[1744085780155,111.89,80046.5681,19.5,-0.0262,1e-05,3.73942]
[1744085785160,111.91,80046.254,19.5,-0.02622,1e-05,3.74124]
[1744085790165,111.92,80035.0946,19.5,-0.02633,1e-05,3.75393]
[1744085795170,111.93,80041.8183,19.5,-0.02626,1e-05,3.7458]
[1744085800175,111.94,80042.9146,19.5,-0.02627,1e-05,3.74615]
[1744085801202,111.94,80042.5002,19.5,-0.02627,1e-05,3.74685]
[1744085807182,111.96,80038.6707,19.5,-0.02632,1e-05,3.75242]
[1744085807874,111.96,80038.6707,19.5,-0.02632,1e-05,3.75242]
[1744085811186,111.97,80016.3118,19.5,-0.02653,1e-05,3.77609]
[1744085813188,111.97,80002.8189,19.5,-0.02665,1e-05,3.79023]
[1744085813516,111.97,80002.8189,19.5,-0.02665,1e-05,3.79023]
[1744085814536,111.97,80002.8189,19.5,-0.02665,1e-05,3.79044]
[1744085821196,111.98,79989.8867,19.5,-0.02678,1e-05,3.80497]
[1744085826607,111.99,79984.4274,19.5,-0.02684,1e-05,3.81162]
[1744085831642,112.0,79987.1272,19.5,-0.02682,1e-05,3.80975]
[1744085836677,112.01,79986.6676,19.5,-0.02683,1e-05,3.8111]
[1744085841712,112.01,79992.8661,19.5,-0.02679,1e-05,3.80569]
[1744085846747,112.02,80000.8254,19.5,-0.02672,1e-05,3.79855]
[1744085851783,112.03,80001.6684,19.5,-0.0267,1e-05,3.79587]
[1744085855811,112.04,80015.9163,19.5,-0.02658,1e-05,3.78225]
[1744085858832,112.04,80029.551,19.5,-0.02647,1e-05,3.76917]
[1744085860705,112.05,80030.0329,19.5,-0.02647,1e-05,3.76893]
[1744085865881,112.06,80032.8304,19.5,-0.02645,1e-05,3.76758]
[1744085870916,112.07,80028.449,19.5,-0.0265,1e-05,3.77321]
[1744085875951,112.08,80020.7006,19.5,-0.02658,1e-05,3.78219]
[1744085879269,112.08,80024.1773,19.5,-0.02656,1e-05,3.77935]
[1744085885014,112.09,80023.2526,19.5,-0.02658,1e-05,3.78163]
[1744085890049,112.1,80025.0186,19.5,-0.02657,1e-05,3.78097]
[1744085895085,112.11,80026.5884,19.5,-0.02657,1e-05,3.7805]
[1744085900119,112.12,80040.4564,19.5,-0.02645,1e-05,3.76768]
[1744085900466,112.12,80040.4564,19.5,-0.02645,1e-05,3.76768]
[1744085901240,112.12,80040.4564,19.5,-0.02645,1e-05,3.76768]
[1744085907169,112.14,80047.195,19.5,-0.02641,1e-05,3.76264]
[1744085911199,112.15,80058.2355,19.5,-0.0263,1e-05,3.74981]
[1744085916234,112.16,80054.9459,19.5,-0.02634,1e-05,3.75447]
[1744085921269,112.17,80047.7471,19.5,-0.02642,1e-05,3.76301]
[1744085926304,112.18,80047.5768,19.5,-0.02643,1e-05,3.76443]
[1744085931310,112.19,80048.5772,19.5,-0.02643,1e-05,3.76467]
[1744085936315,112.2,80046.9016,19.5,-0.02645,1e-05,3.76758]
[1744085941320,112.21,80046.7842,19.5,-0.02646,1e-05,3.76891]
[1744085946325,112.22,80048.8868,19.5,-0.02646,1e-05,3.76799]
[1744085951330,112.23,80046.7027,19.5,-0.02649,1e-05,3.77138]
[1744085956335,112.24,80054.4187,19.5,-0.02643,1e-05,3.76478]
[1744085961340,112.25,80062.554,19.5,-0.02637,1e-05,3.75786]
[1744085961820,112.25,80062.554,19.5,-0.02637,1e-05,3.75786]
[1744085962323,112.25,80062.554,19.5,-0.02637,1e-05,3.75786]
[1744085971350,112.27,80079.6816,19.5,-0.02622,1e-05,3.7405]
[1744085975354,112.28,80098.0078,19.5,-0.02607,1e-05,3.72334]
[1744085979358,112.29,80119.3489,19.5,-0.02589,1e-05,3.70337]
[1744085984713,112.31,80117.1226,19.5,-0.02593,1e-05,3.70767]
[1744085987371,112.32,80096.1869,19.5,-0.02612,1e-05,3.72923]
[1744085988372,112.32,80079.8947,19.5,-0.02626,1e-05,3.74584]
[1744085991763,112.33,80064.2707,19.5,-0.02641,1e-05,3.76257]
[1744085996798,112.34,80069.2213,19.5,-0.02638,1e-05,3.75885]
[1744086001833,112.35,80066.6445,19.5,-0.02641,1e-05,3.76268]
[1744086006868,112.36,80067.878,19.5,-0.02641,1e-05,3.76267]
[1744086009683,112.36,80063.5674,19.5,-0.02645,1e-05,3.76749]
[1744086014926,112.37,80062.715,19.5,-0.02647,1e-05,3.76973]
[1744086019961,112.38,80066.6008,19.5,-0.02645,1e-05,3.767]
[1744086024996,112.39,80064.6346,19.5,-0.02647,1e-05,3.77015]
[1744086030031,112.4,80053.3312,19.5,-0.02658,1e-05,3.78263]
[1744086035066,112.41,80053.8542,19.5,-0.02657,1e-05,3.78038]
[1744086040101,112.42,80055.8501,19.5,-0.02656,1e-05,3.77943]
[1744086042115,112.42,80069.6238,19.5,-0.02644,1e-05,3.76601]
[1744086047150,112.43,80069.2746,19.5,-0.02645,1e-05,3.76754]
[1744086052191,112.44,80070.1734,19.5,-0.02646,1e-05,3.7678]
[1744086055211,112.45,80091.2362,19.5,-0.02628,1e-05,3.74743]
[1744086060246,112.46,80104.1813,19.5,-0.02618,1e-05,3.73589]
[1744086065283,112.47,80093.8283,19.5,-0.02628,1e-05,3.74764]
[1744086070318,112.48,80087.3437,19.5,-0.02635,1e-05,3.75543]
[1744086070477,112.48,80087.3437,19.5,-0.02635,1e-05,3.75543]
[1744086076360,112.5,80093.0348,19.5,-0.02631,1e-05,3.75126]
[1744086081468,112.51,80096.1253,19.5,-0.02629,1e-05,3.74948]
[1744086087438,112.52,80095.4811,19.5,-0.02631,1e-05,3.75169]
[1744086092473,112.53,80091.5606,19.5,-0.02634,1e-05,3.7541]
[1744086097485,112.54,80097.211,19.5,-0.0263,1e-05,3.74972]
[1744086099486,112.55,80111.9673,19.5,-0.02617,1e-05,3.7355]
[1744086104491,112.56,80118.7388,19.5,-0.02613,1e-05,3.73019]
[1744086107440,112.56,80119.7957,19.5,-0.02612,1e-05,3.72972]
[1744086109496,112.57,80142.495,19.5,-0.02593,1e-05,3.70804]
[1744086111498,112.58,80156.0938,19.5,-0.02582,1e-05,3.69523]
[1744086116503,112.59,80155.5517,19.5,-0.02584,1e-05,3.69751]
[1744086119506,112.6,80138.4932,19.5,-0.026,1e-05,3.71546]
[1744086124511,112.61,80138.5721,19.5,-0.02601,1e-05,3.71697]
[1744086127885,112.62,80138.292,19.5,-0.02602,1e-05,3.71819]
[1744086127890,112.62,80138.292,19.5,-0.02602,1e-05,3.71819]
[1744086129312,112.62,80138.292,19.5,-0.02602,1e-05,3.7185]
[1744086131739,112.63,80150.3652,19.5,-0.02592,1e-05,3.7072]
[1744086137524,112.64,80165.1777,19.5,-0.0258,1e-05,3.69323]
[1744086142529,112.64,80166.9364,19.5,-0.02579,1e-05,3.69194]
[1744086147534,112.64,80155.2336,19.5,-0.02589,1e-05,3.70392]
[1744086152895,112.65,80160.5438,19.5,-0.02583,1e-05,3.69634]
[1744086157930,112.65,80162.3635,19.5,-0.02582,1e-05,3.69495]
[1744086160699,112.65,80162.2121,19.5,-0.02582,1e-05,3.69527]
[1744086160968,112.65,80162.2121,19.5,-0.02582,1e-05,3.69527]
[1744086166993,112.67,80166.0572,19.5,-0.02581,1e-05,3.69388]
[1744086172028,112.69,80173.9105,19.5,-0.02576,1e-05,3.68792]
[1744086177064,112.7,80183.8197,19.5,-0.02569,1e-05,3.67998]
[1744086182099,112.72,80186.2951,19.5,-0.02568,1e-05,3.67942]
[1744086187135,112.74,80197.3949,19.5,-0.0256,1e-05,3.67039]
[1744086192170,112.75,80192.8096,19.5,-0.02566,1e-05,3.67682]
[1744086197001,112.76,80193.2376,19.5,-0.02567,1e-05,3.6779]
[1744086199219,112.77,80178.4246,19.5,-0.0258,1e-05,3.69359]
[1744086204255,112.79,80171.9582,19.5,-0.02587,1e-05,3.70165]
[1744086209290,112.8,80168.8988,19.5,-0.02591,1e-05,3.70633]
[1744086214325,112.82,80168.1715,19.5,-0.02591,1e-05,3.70592]
[1744086219607,112.83,80167.5583,19.5,-0.02593,1e-05,3.70814]
[1744086225402,112.84,80167.2617,19.5,-0.02595,1e-05,3.71035]
[1744086230438,112.86,80160.3687,19.5,-0.02602,1e-05,3.71872]
[1744086234537,112.87,80156.6166,19.5,-0.02607,1e-05,3.72334]
[1744086234540,112.87,80156.6166,19.5,-0.02607,1e-05,3.72334]
[1744086240508,112.87,80158.8848,19.5,-0.02605,1e-05,3.72154]
[1744086245545,112.87,80156.5323,19.5,-0.02607,1e-05,3.72398]
[1744086247559,112.87,80134.7929,19.5,-0.02626,1e-05,3.74561]
[1744086252594,112.87,80122.485,19.5,-0.02637,1e-05,3.75776]
[1744086257629,112.87,80119.4036,19.5,-0.02639,1e-05,3.76069]
[1744086258636,112.87,80136.266,19.5,-0.02624,1e-05,3.74382]
[1744086260650,112.87,80151.9571,19.5,-0.02611,1e-05,3.7282]
[1744086265657,112.87,80150.4382,19.5,-0.02612,1e-05,3.72981]
[1744086270662,112.87,80150.6324,19.5,-0.02612,1e-05,3.72969]
[1744086271429,112.87,80150.6324,19.5,-0.02612,1e-05,3.72969]
[1744086276669,112.88,80151.1032,19.5,-0.02611,1e-05,3.7279]
[1744086281675,112.89,80152.3929,19.5,-0.02611,1e-05,3.72806]
[1744086286680,112.9,80154.1413,19.5,-0.02611,1e-05,3.72775]
[1744086291685,112.92,80154.1183,19.5,-0.02612,1e-05,3.72918]
[1744086296690,112.93,80152.0716,19.5,-0.02615,1e-05,3.73262]
[1744086298044,112.93,80152.232,19.5,-0.02615,1e-05,3.73273]
[1744086303697,112.94,80152.2966,19.5,-0.02616,1e-05,3.73431]
[1744086308702,112.96,80152.9429,19.5,-0.02617,1e-05,3.73503]
[1744086313707,112.97,80149.7239,19.5,-0.02621,1e-05,3.73957]
[1744086319713,112.98,80150.1696,19.5,-0.02622,1e-05,3.7407]
[1744086325110,112.99,80150.1038,19.5,-0.02623,1e-05,3.74232]
[1744086327312,113.0,80150.1488,19.5,-0.02623,1e-05,3.74253]
[1744086332559,113.01,80150.8711,19.5,-0.02622,1e-05,3.74031]
[1744086338733,113.02,80152.9991,19.5,-0.02622,1e-05,3.74]
[1744086341142,113.03,80159.376,19.5,-0.02617,1e-05,3.7342]
[1744086342773,113.03,80159.8911,19.5,-0.02617,1e-05,3.73422]
[1744086347320,113.04,80171.2958,19.5,-0.02608,1e-05,3.72406]
[1744086348016,113.04,80171.2958,19.5,-0.02608,1e-05,3.72437]
[1744086349278,113.05,80186.8182,19.5,-0.02595,1e-05,3.70932]
[1744086353488,113.05,80175.1264,19.5,-0.02605,1e-05,3.72179]
[1744086355565,113.06,80165.9021,19.5,-0.02614,1e-05,3.73123]
[1744086361362,113.06,80166.0851,19.5,-0.02614,1e-05,3.73109]
[1744086361800,113.06,80166.0851,19.5,-0.02614,1e-05,3.73109]
[1744086362256,113.06,80166.0851,19.5,-0.02614,1e-05,3.73109]
[1744086363642,113.06,80166.0851,19.5,-0.02614,1e-05,3.73136]
[1744086363853,113.06,80166.0851,19.5,-0.02614,1e-05,3.73136]
[1744086369418,113.06,80165.4213,19.5,-0.02614,1e-05,3.73202]
[1744086374453,113.06,80165.6446,19.5,-0.02614,1e-05,3.7318]
[1744086376147,113.06,80161.5581,19.5,-0.02618,1e-05,3.73587]
[1744086380100,113.07,80162.9447,19.5,-0.02617,1e-05,3.73529]
[1744086385530,113.07,80178.5787,19.5,-0.02604,1e-05,3.72012]
[1744086390565,113.07,80193.8389,19.5,-0.02591,1e-05,3.70521]
[1744086394892,113.07,80199.3984,19.5,-0.02584,1e-05,3.6972]
[1744086395600,113.07,80199.3984,19.5,-0.02584,1e-05,3.6972]
[1744086398717,113.07,80199.5844,19.5,-0.02585,1e-05,3.69723]
[1744086398754,113.07,80199.5844,19.5,-0.02585,1e-05,3.69732]
[1744086399628,113.08,80225.3782,19.5,-0.02563,1e-05,3.67228]
[1744086404663,113.09,80220.1033,19.5,-0.02569,1e-05,3.67929]
[1744086406913,113.1,80219.1011,19.5,-0.0257,1e-05,3.681]
[1744086406917,113.1,80219.1011,19.5,-0.0257,1e-05,3.681]
[1744086406924,113.1,80219.1011,19.5,-0.0257,1e-05,3.681]
[1744086407684,113.1,80219.1011,19.5,-0.0257,1e-05,3.68108]
[1744086412719,113.1,80227.0594,19.5,-0.02564,1e-05,3.67367]
[1744086417196,113.11,80224.5594,19.5,-0.02566,1e-05,3.67647]
[1744086422789,113.11,80224.5162,19.5,-0.02567,1e-05,3.67701]
[1744086427825,113.11,80229.7551,19.5,-0.02563,1e-05,3.6723]
[1744086428490,113.11,80229.7551,19.5,-0.02563,1e-05,3.6723]
[1744086433580,113.12,80242.2616,19.5,-0.02552,1e-05,3.66053]
[1744086437842,113.12,80256.4297,19.5,-0.02541,1e-05,3.64726]
[1744086442847,113.13,80254.3546,19.5,-0.02543,1e-05,3.64995]
[1744086447852,113.13,80250.4924,19.5,-0.02547,1e-05,3.65435]
[1744086447976,113.13,80250.4924,19.5,-0.02547,1e-05,3.65435]
[1744086448853,113.14,80250.6224,19.5,-0.02547,1e-05,3.65462]
[1744086450034,113.14,80249.9267,19.5,-0.02548,1e-05,3.6557]
[1744086454138,113.15,80235.2435,19.5,-0.0256,1e-05,3.66887]
[1744086456192,113.16,80234.0813,19.5,-0.02562,1e-05,3.67075]
[1744086456199,113.16,80234.0813,19.5,-0.02562,1e-05,3.67075]
[1744086456216,113.16,80234.0813,19.5,-0.02562,1e-05,3.67112]
[1744086461866,113.17,80224.784,19.5,-0.0257,1e-05,3.68063]
[1744086466872,113.17,80228.1527,19.5,-0.02568,1e-05,3.67769]
[1744086471877,113.17,80227.9889,19.5,-0.02568,1e-05,3.67822]
[1744086476882,113.18,80242.9583,19.5,-0.02556,1e-05,3.66395]
[1744086481887,113.18,80255.647,19.5,-0.02545,1e-05,3.65212]
[1744086487246,113.19,80251.0908,19.5,-0.0255,1e-05,3.65727]
[1744086492280,113.19,80254.9514,19.5,-0.02547,1e-05,3.65408]
[1744086493123,113.19,80254.9514,19.5,-0.02547,1e-05,3.65408]
[1744086493287,113.19,80254.9514,19.5,-0.02547,1e-05,3.65419]
[1744086498322,113.21,80250.9873,19.5,-0.02552,1e-05,3.66002]
[1744086503356,113.22,80251.3379,19.5,-0.02553,1e-05,3.66123]
[1744086503359,113.22,80251.3379,19.5,-0.02553,1e-05,3.66123]
[1744086503456,113.23,80251.3379,19.5,-0.02553,1e-05,3.66162]
[1744086509399,113.23,80251.1894,19.5,-0.02554,1e-05,3.66239]
[1744086514434,113.24,80252.0331,19.5,-0.02552,1e-05,3.65934]
[1744086515169,113.24,80252.0331,19.5,-0.02552,1e-05,3.65934]
[1744086515696,113.24,80252.0331,19.5,-0.02552,1e-05,3.65934]
[1744086515781,113.24,80252.0331,19.5,-0.02552,1e-05,3.65945]
[1744086521483,113.25,80249.3771,19.5,-0.02555,1e-05,3.66333]
[1744086526518,113.26,80246.177,19.5,-0.02559,1e-05,3.6675]
[1744086531553,113.27,80245.3248,19.5,-0.0256,1e-05,3.66934]
[1744086536588,113.27,80245.3376,19.5,-0.02561,1e-05,3.67032]
[1744086541628,113.28,80247.9201,19.5,-0.0256,1e-05,3.66879]
[1744086544957,113.29,80262.9221,19.5,-0.02548,1e-05,3.65475]
[1744086550693,113.3,80270.7009,19.5,-0.02542,1e-05,3.64856]
[1744086555728,113.31,80272.3221,19.5,-0.02542,1e-05,3.64815]
[1744086559565,113.32,80269.3265,19.5,-0.02545,1e-05,3.65177]
[1744086564791,113.33,80267.8535,19.5,-0.02547,1e-05,3.65455]
[1744086569827,113.34,80267.6507,19.5,-0.02548,1e-05,3.65586]
[1744086574862,113.35,80266.7589,19.5,-0.02548,1e-05,3.65509]
[1744086579897,113.36,80266.043,19.5,-0.0255,1e-05,3.65688]
[1744086584932,113.36,80261.6122,19.5,-0.02554,1e-05,3.66227]
[1744086589967,113.37,80257.5688,19.5,-0.02559,1e-05,3.66723]
[1744086595002,113.38,80251.8387,19.5,-0.02564,1e-05,3.6738]
[1744086600014,113.39,80249.7992,19.5,-0.02567,1e-05,3.67672]
[1744086605019,113.4,80251.3012,19.5,-0.02566,1e-05,3.67617]
[1744086610024,113.41,80252.5004,19.5,-0.02566,1e-05,3.67591]
[1744086615029,113.41,80253.3883,19.5,-0.02566,1e-05,3.67598]
[1744086620034,113.42,80248.129,19.5,-0.02571,1e-05,3.68203]
[1744086625039,113.43,80246.3563,19.5,-0.02574,1e-05,3.68462]
[1744086630044,113.44,80248.9777,19.5,-0.02572,1e-05,3.68289]
[1744086635049,113.44,80248.147,19.5,-0.02572,1e-05,3.68182]
[1744086640054,113.45,80246.4926,19.5,-0.02574,1e-05,3.68429]
[1744086645059,113.46,80248.1423,19.5,-0.02573,1e-05,3.6835]
[1744086650064,113.46,80248.5111,19.5,-0.02574,1e-05,3.68398]
[1744086655434,113.47,80255.9982,19.5,-0.02568,1e-05,3.67767]
[1744086660469,113.48,80253.6949,19.5,-0.02571,1e-05,3.68081]
[1744086665504,113.49,80252.4048,19.5,-0.02573,1e-05,3.68292]
[1744086670539,113.49,80249.8244,19.5,-0.02575,1e-05,3.68628]
[1744086675574,113.5,80245.8882,19.5,-0.02579,1e-05,3.69094]
[1744086680789,113.51,80248.1033,19.5,-0.02578,1e-05,3.68939]
[1744086680836,113.51,80248.1033,19.5,-0.02578,1e-05,3.68939]
[1744086682096,113.51,80227.039,19.5,-0.02597,1e-05,3.71058]
[1744086682886,113.51,80227.039,19.5,-0.02597,1e-05,3.71058]
[1744086683185,113.51,80227.039,19.5,-0.02597,1e-05,3.71084]
[1744086684637,113.52,80189.6668,19.5,-0.0263,1e-05,3.7483]
[1744086688874,113.52,80184.3736,19.5,-0.02635,1e-05,3.75422]
[1744086688881,113.52,80184.3736,19.5,-0.02635,1e-05,3.75422]
[1744086688999,113.52,80184.3736,19.5,-0.02635,1e-05,3.75422]
[1744086694875,113.53,80179.5892,19.5,-0.02638,1e-05,3.75748]
[1744086697869,113.54,80166.4753,19.5,-0.0265,1e-05,3.77112]
[1744086698654,113.54,80166.4753,19.5,-0.0265,1e-05,3.77129]
[1744086699742,113.54,80151.2404,19.5,-0.02664,1e-05,3.78658]
[1744086700198,113.54,80151.2404,19.5,-0.02664,1e-05,3.78658]
[1744086700207,113.54,80151.2404,19.5,-0.02664,1e-05,3.78658]
[1744086703888,113.54,80150.7769,19.5,-0.02664,1e-05,3.78671]
[1744086703928,113.54,80150.7769,19.5,-0.02664,1e-05,3.7866]
[1744086709812,113.52,80159.6275,19.5,-0.02655,1e-05,3.77613]
[1744086713011,113.52,80161.2225,19.5,-0.02653,1e-05,3.77402]
[1744086718875,113.52,80159.8781,19.5,-0.02654,1e-05,3.77515]
[1744086723910,113.52,80158.246,19.5,-0.02655,1e-05,3.77681]
[1744086728945,113.52,80157.7171,19.5,-0.02656,1e-05,3.77736]
[1744086733980,113.52,80160.9169,19.5,-0.02653,1e-05,3.77421]
[1744086736473,113.52,80159.1418,19.5,-0.02655,1e-05,3.77599]
[1744086737003,113.52,80159.1418,19.5,-0.02655,1e-05,3.77614]
[1744086738010,113.52,80141.4451,19.5,-0.02671,1e-05,3.79399]
[1744086738576,113.52,80141.4451,19.5,-0.02671,1e-05,3.79399]
[1744086738938,113.52,80141.4451,19.5,-0.02671,1e-05,3.79399]
[1744086740024,113.52,80126.4418,19.5,-0.02684,1e-05,3.80931]
[1744086744582,113.53,80134.5535,19.5,-0.02677,1e-05,3.80169]
[1744086744650,113.53,80134.5535,19.5,-0.02677,1e-05,3.80169]
[1744086750094,113.53,80135.7623,19.5,-0.02677,1e-05,3.8013]
[1744086750792,113.53,80135.7623,19.5,-0.02677,1e-05,3.8013]
[1744086751101,113.53,80135.7623,19.5,-0.02675,1e-05,3.79863]
[1744086751394,113.53,80135.7623,19.5,-0.02675,1e-05,3.79863]
[1744086752108,113.53,80135.7623,19.5,-0.02675,1e-05,3.79876]
[1744086755129,113.54,80120.4515,19.5,-0.02689,1e-05,3.81451]
[1744086758869,113.54,80126.6782,19.5,-0.02684,1e-05,3.8086]
[1744086759157,113.54,80126.6782,19.5,-0.02684,1e-05,3.80872]
[1744086764192,113.54,80128.0839,19.5,-0.02683,1e-05,3.80708]
[1744086769205,113.54,80133.8773,19.5,-0.02677,1e-05,3.80104]
[1744086774210,113.54,80129.1908,19.5,-0.02681,1e-05,3.80555]
[1744086779215,113.53,80128.5188,19.5,-0.02682,1e-05,3.806]
[1744086784220,113.53,80119.5439,19.5,-0.02689,1e-05,3.81474]
[1744086789225,113.53,80132.2451,19.5,-0.02678,1e-05,3.80174]
[1744086793229,113.53,80146.3996,19.5,-0.02665,1e-05,3.78743]
[1744086798234,113.53,80142.9744,19.5,-0.02668,1e-05,3.7908]
[1744086803239,113.53,80142.4901,19.5,-0.02669,1e-05,3.79117]
[1744086807588,113.53,80139.1745,19.5,-0.02671,1e-05,3.79441]
[1744086808244,113.53,80138.3717,19.5,-0.02672,1e-05,3.79519]
[1744086813249,113.53,80145.4987,19.5,-0.02665,1e-05,3.78598]
[1744086813588,113.53,80145.4987,19.5,-0.02665,1e-05,3.78598]
[1744086814250,113.53,80145.7496,19.5,-0.02665,1e-05,3.78589]
[1744086819255,113.53,80145.0985,19.5,-0.02665,1e-05,3.78648]
[1744086824260,113.53,80129.4324,19.5,-0.02679,1e-05,3.80208]
[1744086829265,113.53,80128.3958,19.5,-0.0268,1e-05,3.80292]
[1744086834281,113.53,80139.2137,19.5,-0.0267,1e-05,3.79187]
[1744086839727,113.53,80152.2781,19.5,-0.02658,1e-05,3.77878]
[1744086844763,113.53,80152.207,19.5,-0.02658,1e-05,3.77885]
[1744086850299,113.53,80152.7426,19.5,-0.02658,1e-05,3.77832]
[1744086855839,113.53,80151.1324,19.5,-0.02659,1e-05,3.77993]
[1744086860874,113.53,80150.2762,19.5,-0.0266,1e-05,3.78077]
[1744086865912,113.53,80152.5924,19.5,-0.02658,1e-05,3.77846]
[1744086868934,113.53,80166.2977,19.5,-0.02646,1e-05,3.76484]
[1744086873969,113.53,80159.2161,19.5,-0.02651,1e-05,3.76922]
[1744086879004,113.53,80154.9277,19.5,-0.02654,1e-05,3.77354]
[1744086884040,113.53,80158.8797,19.5,-0.02651,1e-05,3.76968]
[1744086888068,113.53,80145.0014,19.5,-0.02663,1e-05,3.78355]
[1744086893103,113.53,80153.1298,19.5,-0.02656,1e-05,3.77544]
[1744086898138,113.53,80161.0236,19.5,-0.02649,1e-05,3.76763]
[1744086903173,113.53,80170.9097,19.5,-0.02641,1e-05,3.75793]
[1744086908208,113.54,80165.7126,19.5,-0.02645,1e-05,3.76325]
[1744086913243,113.54,80166.2211,19.5,-0.02645,1e-05,3.76288]
[1744086918279,113.54,80150.7891,19.5,-0.02659,1e-05,3.77835]
[1744086923314,113.54,80146.8666,19.5,-0.02662,1e-05,3.78225]
[1744086928349,113.54,80144.4859,19.5,-0.02664,1e-05,3.78458]
[1744086931370,113.54,80159.2274,19.5,-0.02649,1e-05,3.76709]
[1744086936386,113.54,80168.3439,19.5,-0.02641,1e-05,3.75817]
[1744086940390,113.54,80154.0374,19.5,-0.02654,1e-05,3.77253]
[1744086945395,113.54,80161.6644,19.5,-0.02647,1e-05,3.76498]
[1744086950400,113.54,80158.5633,19.5,-0.0265,1e-05,3.76818]
[1744086955405,113.54,80159.2876,19.5,-0.0265,1e-05,3.76755]
[1744086960410,113.54,80157.9201,19.5,-0.02651,1e-05,3.76901]
[1744086965415,113.54,80149.0899,19.5,-0.02659,1e-05,3.77789]
[1744086970420,113.54,80146.5088,19.5,-0.02661,1e-05,3.78045]
[1744086975425,113.54,80164.2048,19.5,-0.02645,1e-05,3.7628]
[1744086980430,113.54,80166.009,19.5,-0.02644,1e-05,3.76115]
[1744086985011,113.54,80171.5578,19.5,-0.02639,1e-05,3.75574]
[1744086985435,113.54,80178.3804,19.5,-0.02633,1e-05,3.749]
[1744086987141,113.55,80189.5289,19.5,-0.02624,1e-05,3.73816]
[1744086987232,113.55,80189.5289,19.5,-0.02624,1e-05,3.73842]
[1744086987486,113.55,80189.5289,19.5,-0.02624,1e-05,3.73842]
[1744086988438,113.55,80216.8859,19.5,-0.026,1e-05,3.71162]
[1744086991441,113.56,80235.8286,19.5,-0.02583,1e-05,3.69111]
[1744086995358,113.57,80244.2561,19.5,-0.02577,1e-05,3.68382]
[1744086995852,113.57,80250.501,19.5,-0.02572,1e-05,3.67803]
[1744087001451,113.59,80255.0201,19.5,-0.02569,1e-05,3.67568]
[1744087001852,113.59,80255.0201,19.5,-0.02569,1e-05,3.67568]
[1744087001997,113.59,80255.0201,19.5,-0.02569,1e-05,3.67568]
[1744087007852,113.61,80256.198,19.5,-0.0257,1e-05,3.67659]
[1744087009478,113.61,80255.7843,19.5,-0.02571,1e-05,3.67768]
[1744087012944,113.62,80240.4614,19.5,-0.02585,1e-05,3.69399]
[1744087013852,113.62,80240.4614,19.5,-0.02585,1e-05,3.69399]
[1744087016992,113.63,80236.2241,19.5,-0.0259,1e-05,3.69908]
[1744087019915,113.64,80240.6049,19.5,-0.02587,1e-05,3.6957]
[1744087020018,113.64,80240.6049,19.5,-0.02587,1e-05,3.69602]
[1744087025029,113.65,80245.9,19.5,-0.02583,1e-05,3.69155]
[1744087030064,113.65,80247.0389,19.5,-0.02583,1e-05,3.69116]
[1744087035101,113.66,80248.5486,19.5,-0.02582,1e-05,3.69042]
[1744087039130,113.67,80263.635,19.5,-0.0257,1e-05,3.67629]
[1744087044167,113.67,80273.4086,19.5,-0.02562,1e-05,3.66764]
[1744087047188,113.68,80289.8196,19.5,-0.02549,1e-05,3.65226]
[1744087050209,113.68,80304.4902,19.5,-0.02537,1e-05,3.63869]
[1744087051216,113.69,80316.7169,19.5,-0.02525,1e-05,3.62435]
[1744087056256,113.7,80309.421,19.5,-0.02532,1e-05,3.63267]
[1744087061287,113.71,80311.5739,19.5,-0.02531,1e-05,3.6318]
[1744087066324,113.72,80311.9277,19.5,-0.02532,1e-05,3.6327]
[1744087071359,113.73,80311.9409,19.5,-0.02533,1e-05,3.63391]
[1744087076395,113.74,80308.1057,19.5,-0.02537,1e-05,3.63881]
[1744087081430,113.75,80307.3289,19.5,-0.02539,1e-05,3.64072]
[1744087086465,113.76,80310.9053,19.5,-0.02537,1e-05,3.63841]
[1744087091500,113.77,80314.5932,19.5,-0.02535,1e-05,3.63601]
[1744087096535,113.78,80316.768,19.5,-0.02534,1e-05,3.63508]
[1744087101556,113.79,80319.6836,19.5,-0.02532,1e-05,3.63345]
[1744087106561,113.8,80319.4256,19.5,-0.02533,1e-05,3.6349]
[1744087111579,113.81,80323.8508,19.5,-0.02529,1e-05,3.62907]
[1744087116583,113.82,80328.2628,19.5,-0.02526,1e-05,3.62607]
[1744087121588,113.83,80321.1919,19.5,-0.02533,1e-05,3.63413]
[1744087126593,113.84,80312.8548,19.5,-0.02541,1e-05,3.64338]
[1744087131598,113.85,80321.229,19.5,-0.02535,1e-05,3.6364]
[1744087136603,113.86,80320.3616,19.5,-0.02537,1e-05,3.6384]
[1744087141608,113.87,80320.7098,19.5,-0.02537,1e-05,3.6392]
[1744087146613,113.88,80322.5219,19.5,-0.02537,1e-05,3.63859]
[1744087151618,113.89,80319.084,19.5,-0.02541,1e-05,3.64305]
[1744087156623,113.9,80312.9249,19.5,-0.02547,1e-05,3.6501]
[1744087161628,113.91,80315.3801,19.5,-0.02546,1e-05,3.64876]
[1744087166633,113.92,80320.7148,19.5,-0.02542,1e-05,3.64464]
[1744087171638,113.93,80320.2373,19.5,-0.02541,1e-05,3.64344]
[1744087177104,113.94,80318.067,19.5,-0.02544,1e-05,3.64683]
[1744087182139,113.95,80319.9403,19.5,-0.02544,1e-05,3.64607]
[1744087187174,113.96,80318.6328,19.5,-0.02546,1e-05,3.64839]
[1744087192209,113.97,80331.2854,19.5,-0.02536,1e-05,3.63723]
[1744087197244,113.98,80334.2962,19.5,-0.02534,1e-05,3.63547]
[1744087202279,113.99,80340.9422,19.5,-0.0253,1e-05,3.63022]
[1744087207314,114.0,80347.7896,19.5,-0.02525,1e-05,3.62482]
[1744087212349,114.01,80348.2152,19.5,-0.02526,1e-05,3.62564]
[1744087217384,114.02,80335.0325,19.5,-0.02538,1e-05,3.63951]
[1744087222419,114.03,80323.7343,19.5,-0.02548,1e-05,3.65149]
[1744087227454,114.03,80315.2141,19.5,-0.02556,1e-05,3.66073]
[1744087232489,114.04,80317.4822,19.5,-0.02553,1e-05,3.65671]
[1744087237524,114.05,80322.3666,19.5,-0.0255,1e-05,3.65293]
[1744087242559,114.06,80324.2294,19.5,-0.02549,1e-05,3.65214]
[1744087247594,114.07,80322.6308,19.5,-0.02551,1e-05,3.65466]
[1744087252630,114.08,80324.3729,19.5,-0.02551,1e-05,3.65395]
[1744087257665,114.08,80331.3009,19.5,-0.02546,1e-05,3.64826]
[1744087262700,114.09,80317.0182,19.5,-0.02558,1e-05,3.66306]
[1744087267735,114.1,80313.8185,19.5,-0.02562,1e-05,3.66703]
[1744087272755,114.11,80313.6972,19.5,-0.02563,1e-05,3.668]
[1744087277763,114.11,80304.5357,19.5,-0.02571,1e-05,3.67771]
[1744087282768,114.12,80304.0695,19.5,-0.02572,1e-05,3.67892]
[1744087287773,114.13,80306.7889,19.5,-0.02571,1e-05,3.67703]
[1744087292780,114.13,80299.1165,19.5,-0.02576,1e-05,3.68249]
[1744087295783,114.14,80318.4478,19.5,-0.0256,1e-05,3.66412]
[1744087300788,114.14,80322.1639,19.5,-0.02557,1e-05,3.66142]
[1744087305794,114.15,80319.2084,19.5,-0.02561,1e-05,3.66518]
[1744087310798,114.16,80317.962,19.5,-0.02562,1e-05,3.66726]
[1744087315803,114.17,80328.3411,19.5,-0.02554,1e-05,3.65804]
[1744087320808,114.18,80329.5811,19.5,-0.02554,1e-05,3.65776]
[1744087324812,114.18,80312.6715,19.5,-0.02569,1e-05,3.67488]
[1744087329817,114.19,80312.456,19.5,-0.0257,1e-05,3.67583]
[1744087334822,114.19,80311.6532,19.5,-0.02571,1e-05,3.67742]
[1744087339827,114.2,80321.3286,19.5,-0.02564,1e-05,3.66877]
[1744087345277,114.21,80320.1079,19.5,-0.02565,1e-05,3.67093]
[1744087350841,114.22,80321.4085,19.5,-0.02565,1e-05,3.67043]
[1744087355846,114.22,80319.8958,19.5,-0.02565,1e-05,3.66998]
[1744087360851,114.23,80322.4498,19.5,-0.02564,1e-05,3.6683]
[1744087365856,114.24,80339.0335,19.5,-0.0255,1e-05,3.65307]
[1744087369822,114.24,80344.2981,19.5,-0.02546,1e-05,3.64855]
[1744087374866,114.25,80347.8755,19.5,-0.02544,1e-05,3.64601]
[1744087379871,114.26,80349.0035,19.5,-0.02544,1e-05,3.64564]
[1744087384876,114.26,80370.5022,19.5,-0.02526,1e-05,3.62566]
[1744087389881,114.27,80375.5726,19.5,-0.02523,1e-05,3.6217]
[1744087391603,114.28,80390.4175,19.5,-0.02511,1e-05,3.60786]
[1744087393617,114.28,80405.4415,19.5,-0.02499,1e-05,3.59393]
[1744087398652,114.29,80407.6925,19.5,-0.02498,1e-05,3.59294]
[1744087403687,114.3,80395.8215,19.5,-0.02509,1e-05,3.60541]
[1744087408723,114.31,80390.3629,19.5,-0.02514,1e-05,3.61166]
[1744087413758,114.32,80378.5051,19.5,-0.02523,1e-05,3.62125]
[1744087418793,114.32,80369.9676,19.5,-0.02531,1e-05,3.63035]
[1744087423828,114.33,80356.3717,19.5,-0.02543,1e-05,3.64423]
[1744087428863,114.34,80354.4929,19.5,-0.02545,1e-05,3.64675]
[1744087433898,114.34,80353.5816,19.5,-0.02546,1e-05,3.64832]
[1744087438930,114.35,80349.4031,19.5,-0.0255,1e-05,3.65302]
[1744087440812,114.35,80348.1169,19.5,-0.02552,1e-05,3.65439]
[1744087445937,114.36,80346.09,19.5,-0.02554,1e-05,3.65738]
[1744087450942,114.36,80346.5307,19.5,-0.02554,1e-05,3.65783]
[1744087455947,114.37,80343.6127,19.5,-0.02558,1e-05,3.66155]
[1744087460952,114.38,80343.2162,19.5,-0.02559,1e-05,3.66279]
[1744087465957,114.39,80343.9389,19.5,-0.02559,1e-05,3.66293]
[1744087470962,114.39,80342.6395,19.5,-0.02561,1e-05,3.66502]
[1744087475967,114.4,80331.584,19.5,-0.02569,1e-05,3.67379]
[1744087480972,114.41,80330.4612,19.5,-0.0257,1e-05,3.67562]
[1744087485977,114.41,80322.0385,19.5,-0.02578,1e-05,3.68449]
[1744087488393,114.41,80311.316,19.5,-0.02588,1e-05,3.69518]
[1744087488980,114.42,80305.4833,19.5,-0.02593,1e-05,3.70115]
[1744087493985,114.43,80300.9099,19.5,-0.02598,1e-05,3.70694]
[1744087494427,114.43,80300.9099,19.5,-0.02598,1e-05,3.70694]
[1744087494986,114.43,80300.3513,19.5,-0.02598,1e-05,3.70758]
[1744087499991,114.43,80294.0454,19.5,-0.02604,1e-05,3.71416]
[1744087505997,114.44,80280.1871,19.5,-0.02616,1e-05,3.72817]
[1744087511003,114.44,80267.5712,19.5,-0.02627,1e-05,3.74079]
[1744087516008,114.44,80267.965,19.5,-0.02627,1e-05,3.74056]
[1744087521015,114.44,80260.2143,19.5,-0.02634,1e-05,3.74832]
[1744087521153,114.44,80260.2143,19.5,-0.02634,1e-05,3.74832]
[1744087522016,114.44,80243.4875,19.5,-0.02649,1e-05,3.76502]
[1744087523263,114.44,80235.88,19.5,-0.02656,1e-05,3.77271]
[1744087523343,114.44,80235.88,19.5,-0.02656,1e-05,3.77271]
[1744087530027,114.45,80207.9963,19.5,-0.02681,1e-05,3.80135]
[1744087531480,114.45,80199.383,19.5,-0.02687,1e-05,3.80721]
[1744087531875,114.45,80199.383,19.5,-0.02687,1e-05,3.80721]
[1744087537034,114.46,80196.2698,19.5,-0.0269,1e-05,3.81081]
[1744087541857,114.46,80189.1125,19.5,-0.02696,1e-05,3.81828]
[1744087543044,114.46,80164.1336,19.5,-0.02719,1e-05,3.84342]
[1744087544036,114.46,80164.1336,19.5,-0.02719,1e-05,3.84342]
[1744087549053,114.46,80152.2395,19.5,-0.02729,1e-05,3.85543]
[1744087549163,114.46,80152.2395,19.5,-0.02729,1e-05,3.85543]
[1744087555747,114.46,80136.5272,19.5,-0.02743,1e-05,3.87122]
[1744087560782,114.46,80132.899,19.5,-0.02747,1e-05,3.87474]
[1744087564810,114.46,80117.484,19.5,-0.0276,1e-05,3.89016]
[1744087569845,114.45,80105.8178,19.5,-0.02771,1e-05,3.90165]
[1744087574886,114.45,80110.6773,19.5,-0.02766,1e-05,3.89634]
[1744087579921,114.45,80117.4997,19.5,-0.02759,1e-05,3.88913]
[1744087581938,114.45,80131.75,19.5,-0.02747,1e-05,3.87464]
[1744087586973,114.44,80127.7499,19.5,-0.0275,1e-05,3.87854]
[1744087592009,114.44,80130.9846,19.5,-0.02745,1e-05,3.87228]
[1744087592175,114.44,80130.9846,19.5,-0.02745,1e-05,3.87228]
[1744087598050,114.44,80122.4165,19.5,-0.02753,1e-05,3.88077]
[1744087602078,114.44,80107.5053,19.5,-0.02766,1e-05,3.89568]
[1744087606106,114.44,80121.4445,19.5,-0.02753,1e-05,3.88135]
[1744087611115,114.44,80135.5054,19.5,-0.0274,1e-05,3.86701]
[1744087616120,114.44,80138.4536,19.5,-0.02738,1e-05,3.86398]
[1744087616228,114.44,80138.4536,19.5,-0.02738,1e-05,3.86398]
[1744087618317,114.44,80140.0487,19.5,-0.02736,1e-05,3.86235]
[1744087619123,114.44,80142.0361,19.5,-0.02734,1e-05,3.86017]
[1744087624128,114.43,80141.7897,19.5,-0.02734,1e-05,3.85955]
[1744087629137,114.42,80144.3592,19.5,-0.02731,1e-05,3.85609]
[1744087634142,114.41,80143.1818,19.5,-0.02731,1e-05,3.85643]
[1744087639147,114.41,80134.6116,19.5,-0.02738,1e-05,3.86423]
[1744087643153,114.4,80149.9598,19.5,-0.02724,1e-05,3.84807]
[1744087648158,114.39,80151.1571,19.5,-0.02722,1e-05,3.84612]
[1744087652938,114.39,80157.4699,19.5,-0.02714,1e-05,3.83635]
[1744087653039,114.39,80157.4699,19.5,-0.02714,1e-05,3.83623]
[1744087658170,114.39,80147.7784,19.5,-0.02723,1e-05,3.84614]
[1744087660298,114.39,80146.5788,19.5,-0.02724,1e-05,3.84739]
[1744087666177,114.39,80151.2784,19.5,-0.0272,1e-05,3.8428]
[1744087671182,114.39,80160.2173,19.5,-0.02712,1e-05,3.83399]
[1744087676187,114.4,80162.7153,19.5,-0.0271,1e-05,3.83171]
[1744087681192,114.4,80161.9027,19.5,-0.02711,1e-05,3.83276]
[1744087685196,114.4,80179.0126,19.5,-0.02696,1e-05,3.81584]
[1744087688199,114.4,80194.5716,19.5,-0.02682,1e-05,3.80055]
[1744087693204,114.41,80197.6031,19.5,-0.0268,1e-05,3.79805]
[1744087698209,114.41,80208.464,19.5,-0.02671,1e-05,3.78777]
[1744087702216,114.41,80194.841,19.5,-0.02683,1e-05,3.8018]
[1744087707221,114.42,80188.8415,19.5,-0.02689,1e-05,3.80825]
[1744087712227,114.42,80191.2383,19.5,-0.02685,1e-05,3.8035]
[1744087715231,114.42,80173.3557,19.5,-0.02701,1e-05,3.82162]
[1744087721237,114.43,80179.4404,19.5,-0.02696,1e-05,3.8159]
[1744087726952,114.43,80192.8858,19.5,-0.02685,1e-05,3.80298]
[1744087731987,114.44,80189.2875,19.5,-0.02688,1e-05,3.80703]
[1744087736037,114.44,80188.6374,19.5,-0.02689,1e-05,3.80794]
[1744087742057,114.44,80191.9923,19.5,-0.02687,1e-05,3.80522]
[1744087745078,114.45,80211.9782,19.5,-0.0267,1e-05,3.78566]
[1744087748099,114.45,80228.3721,19.5,-0.02655,1e-05,3.76982]
[1744087752127,114.46,80242.6116,19.5,-0.02644,1e-05,3.75638]
[1744087756608,114.46,80253.1354,19.5,-0.02635,1e-05,3.74675]
[1744087757703,114.46,80253.1354,19.5,-0.02635,1e-05,3.74675]
[1744087758723,114.46,80253.1354,19.5,-0.02635,1e-05,3.74697]
[1744087758853,114.46,80253.1354,19.5,-0.02635,1e-05,3.74697]
[1744087759291,114.47,80305.0395,19.5,-0.02591,1e-05,3.69652]
[1744087764713,114.48,80317.3044,19.5,-0.02582,1e-05,3.686]
[1744087764833,114.48,80317.3044,19.5,-0.02582,1e-05,3.686]
[1744087769997,114.49,80311.4212,19.5,-0.02588,1e-05,3.69316]
[1744087770719,114.5,80305.4566,19.5,-0.02593,1e-05,3.69926]
[1744087770871,114.5,80305.4566,19.5,-0.02593,1e-05,3.69926]
[1744087776296,114.51,80307.6125,19.5,-0.02591,1e-05,3.696]
[1744087782313,114.52,80297.1959,19.5,-0.02601,1e-05,3.70777]
[1744087786317,114.53,80283.5006,19.5,-0.02614,1e-05,3.72215]
[1744087791048,114.54,80271.9491,19.5,-0.02624,1e-05,3.73435]
[1744087791606,114.54,80272.0641,19.5,-0.02625,1e-05,3.73444]
[1744087797328,114.55,80271.5483,19.5,-0.02626,1e-05,3.73619]
[1744087797696,114.55,80271.5483,19.5,-0.02626,1e-05,3.73619]
[1744087802333,114.56,80252.0838,19.5,-0.02644,1e-05,3.75631]
[1744087803662,114.56,80252.0838,19.5,-0.02644,1e-05,3.75631]
[1744087805782,114.56,80245.9487,19.5,-0.02649,1e-05,3.76287]
[1744087806977,114.56,80245.7855,19.5,-0.0265,1e-05,3.76319]
[1744087811837,114.57,80248.631,19.5,-0.02648,1e-05,3.7612]
[1744087815667,114.58,80235.9884,19.5,-0.02659,1e-05,3.77417]
[1744087817890,114.58,80226.0732,19.5,-0.02668,1e-05,3.7844]
[1744087819040,114.58,80225.9355,19.5,-0.02669,1e-05,3.78466]
[1744087823913,114.58,80228.495,19.5,-0.02667,1e-05,3.78273]
[1744087824383,114.58,80228.1044,19.5,-0.02667,1e-05,3.78307]
[1744087829388,114.58,80226.5248,19.5,-0.02668,1e-05,3.78439]
[1744087835394,114.58,80227.1913,19.5,-0.02666,1e-05,3.78064]
[1744087840399,114.58,80223.9403,19.5,-0.02668,1e-05,3.78364]
[1744087846405,114.58,80231.3195,19.5,-0.02662,1e-05,3.77606]
[1744087851410,114.57,80232.5567,19.5,-0.0266,1e-05,3.77465]
[1744087857416,114.57,80228.9199,19.5,-0.02663,1e-05,3.77809]
[1744087862421,114.57,80224.7485,19.5,-0.02667,1e-05,3.78201]
[1744087867950,114.57,80224.5269,19.5,-0.02667,1e-05,3.78199]
[1744087869430,114.57,80208.3856,19.5,-0.02681,1e-05,3.79791]
[1744087875001,114.56,80208.276,19.5,-0.02681,1e-05,3.79763]
[1744087876009,114.56,80225.1511,19.5,-0.02666,1e-05,3.78081]
[1744087879444,114.56,80242.8839,19.5,-0.0265,1e-05,3.76314]
[1744087879969,114.56,80242.8839,19.5,-0.0265,1e-05,3.76314]
[1744087880445,114.56,80243.1839,19.5,-0.0265,1e-05,3.763]
[1744087885450,114.57,80244.5489,19.5,-0.0265,1e-05,3.76244]
[1744087885968,114.57,80244.5489,19.5,-0.0265,1e-05,3.76244]
[1744087890189,114.58,80242.2781,19.5,-0.02652,1e-05,3.76531]
[1744087895462,114.58,80243.7135,19.5,-0.0265,1e-05,3.76201]
[1744087900467,114.59,80243.2556,19.5,-0.02651,1e-05,3.76325]
[1744087905472,114.6,80244.0871,19.5,-0.02651,1e-05,3.76321]
[1744087910477,114.6,80245.8359,19.5,-0.0265,1e-05,3.76226]
[1744087914208,114.61,80248.3916,19.5,-0.02648,1e-05,3.76021]
[1744087919486,114.62,80253.6019,19.5,-0.02644,1e-05,3.75605]
[1744087924491,114.62,80261.4756,19.5,-0.02638,1e-05,3.74916]
[1744087928459,114.63,80251.3028,19.5,-0.02648,1e-05,3.75972]
[1744087934416,114.64,80251.9627,19.5,-0.02648,1e-05,3.76019]
[1744087939451,114.65,80240.9763,19.5,-0.02658,1e-05,3.77182]
[1744087944486,114.65,80241.2347,19.5,-0.02659,1e-05,3.77224]
[1744087949516,114.66,80236.8076,19.5,-0.02663,1e-05,3.77729]
[1744087954521,114.66,80241.5839,19.5,-0.02658,1e-05,3.7704]
[1744087959526,114.67,80248.5906,19.5,-0.02652,1e-05,3.76421]
[1744087964531,114.67,80248.5735,19.5,-0.02653,1e-05,3.76498]
[1744087969536,114.68,80252.8965,19.5,-0.0265,1e-05,3.76148]
[1744087974541,114.69,80254.3841,19.5,-0.02649,1e-05,3.76079]
[1744087979546,114.69,80254.747,19.5,-0.02649,1e-05,3.76121]
[1744087984551,114.7,80254.7794,19.5,-0.0265,1e-05,3.76196]
[1744087987554,114.7,80238.82,19.5,-0.02664,1e-05,3.77816]
[1744087992559,114.71,80234.7651,19.5,-0.02668,1e-05,3.7828]
[1744087997564,114.72,80231.4436,19.5,-0.02672,1e-05,3.78668]
[1744088002569,114.72,80230.5251,19.5,-0.02673,1e-05,3.78815]
[1744088007575,114.72,80230.9608,19.5,-0.02673,1e-05,3.78825]
[1744088012580,114.73,80235.0448,19.5,-0.02668,1e-05,3.78195]
[1744088017585,114.73,80233.9774,19.5,-0.02669,1e-05,3.7836]
[1744088022590,114.74,80235.9241,19.5,-0.02668,1e-05,3.78225]
[1744088028596,114.75,80240.8106,19.5,-0.02665,1e-05,3.77812]
[1744088033601,114.75,80232.0621,19.5,-0.02673,1e-05,3.78738]
[1744088035603,114.75,80218.6613,19.5,-0.02685,1e-05,3.80089]
[1744088040608,114.76,80219.1173,19.5,-0.02685,1e-05,3.80085]
[1744088045613,114.76,80219.2807,19.5,-0.02685,1e-05,3.80111]
[1744088050618,114.76,80220.1172,19.5,-0.02685,1e-05,3.8007]
[1744088055623,114.77,80230.3642,19.5,-0.02676,1e-05,3.79098]
[1744088060628,114.77,80232.6306,19.5,-0.02674,1e-05,3.78925]
[1744088065633,114.78,80230.6582,19.5,-0.02676,1e-05,3.79172]
[1744088071639,114.78,80229.402,19.5,-0.02676,1e-05,3.79075]
[1744088076644,114.78,80228.9678,19.5,-0.02677,1e-05,3.79168]
[1744088081649,114.79,80227.4456,19.5,-0.02679,1e-05,3.79369]
[1744088086654,114.79,80229.7403,19.5,-0.02677,1e-05,3.79189]
[1744088091659,114.8,80230.7905,19.5,-0.02677,1e-05,3.79135]
[1744088097554,114.8,80240.5725,19.5,-0.02669,1e-05,3.78225]
[1744088102589,114.81,80245.8197,19.5,-0.02665,1e-05,3.77767]
[1744088107624,114.81,80246.9433,19.5,-0.02664,1e-05,3.77717]
[1744088112659,114.82,80247.8473,19.5,-0.02664,1e-05,3.7769]
[1744088117694,114.82,80244.7023,19.5,-0.02667,1e-05,3.7806]
[1744088122708,114.83,80236.9213,19.5,-0.02674,1e-05,3.78882]
[1744088127714,114.83,80236.2822,19.5,-0.02675,1e-05,3.78996]
[1744088130717,114.83,80253.9088,19.5,-0.0266,1e-05,3.77284]
[1744088135722,114.84,80252.7286,19.5,-0.0266,1e-05,3.77186]
[1744088140727,114.85,80254.494,19.5,-0.02659,1e-05,3.77077]
[1744088145732,114.85,80254.5814,19.5,-0.02659,1e-05,3.77135]
[1744088149736,114.86,80276.6996,19.5,-0.02641,1e-05,3.7501]
[1744088154741,114.86,80286.5224,19.5,-0.02633,1e-05,3.74134]
[1744088159746,114.87,80281.3984,19.5,-0.02638,1e-05,3.74725]
[1744088164751,114.88,80287.5039,19.5,-0.02633,1e-05,3.74213]
[1744088169756,114.89,80279.3915,19.5,-0.02641,1e-05,3.75096]
[1744088174761,114.89,80282.444,19.5,-0.02639,1e-05,3.74879]
[1744088179766,114.9,80286.6709,19.5,-0.02636,1e-05,3.74549]
[1744088182733,114.9,80284.7383,19.5,-0.02638,1e-05,3.74773]
[1744088183771,114.91,80302.4624,19.5,-0.02623,1e-05,3.7307]
[1744088184850,114.91,80311.1082,19.5,-0.02616,1e-05,3.72244]
[1744088185217,114.91,80311.1082,19.5,-0.02616,1e-05,3.72244]
[1744088190826,114.92,80321.0989,19.5,-0.02608,1e-05,3.71382]
[1744088191050,114.92,80319.8188,19.5,-0.0261,1e-05,3.7153]
[1744088196837,114.93,80309.2973,19.5,-0.02618,1e-05,3.72411]
[1744088196893,114.93,80309.2973,19.5,-0.02618,1e-05,3.72411]
[1744088197010,114.93,80309.2973,19.5,-0.02618,1e-05,3.72411]
[1744088205001,114.95,80301.7894,19.5,-0.02626,1e-05,3.73315]
[1744088205920,114.95,80302.7226,19.5,-0.02625,1e-05,3.73243]
[1744088211001,114.96,80308.1267,19.5,-0.02621,1e-05,3.72812]
[1744088216857,114.97,80309.9732,19.5,-0.02621,1e-05,3.7275]
[1744088221863,114.98,80309.3301,19.5,-0.02622,1e-05,3.72915]
[1744088224047,114.98,80316.5726,19.5,-0.02616,1e-05,3.72247]
[1744088229870,114.99,80326.1634,19.5,-0.02609,1e-05,3.71446]
[1744088230098,114.99,80326.1634,19.5,-0.02609,1e-05,3.71446]
[1744088235876,115.0,80318.5981,19.5,-0.02617,1e-05,3.72318]
[1744088240881,115.01,80326.2463,19.5,-0.02611,1e-05,3.71677]
[1744088242761,115.01,80326.2463,19.5,-0.02611,1e-05,3.71699]
[1744088243036,115.02,80326.2463,19.5,-0.02611,1e-05,3.71721]
[1744088245085,115.01,80327.2721,19.5,-0.02611,1e-05,3.71612]
[1744088245090,115.01,80327.2721,19.5,-0.02611,1e-05,3.71612]
[1744088245454,115.01,80327.2721,19.5,-0.02611,1e-05,3.71612]
[1744088247545,115.02,80327.1653,19.5,-0.02611,1e-05,3.71666]
[1744088248759,115.02,80327.2252,19.5,-0.02611,1e-05,3.71682]
[1744088253641,115.03,80328.0398,19.5,-0.02609,1e-05,3.71411]
[1744088258899,115.04,80322.3959,19.5,-0.02615,1e-05,3.7211]
[1744088263904,115.05,80315.51,19.5,-0.02622,1e-05,3.72888]
[1744088266857,115.05,80317.0608,19.5,-0.02621,1e-05,3.72777]
[1744088268897,115.06,80325.0068,19.5,-0.02615,1e-05,3.72042]
[1744088268903,115.06,80325.0068,19.5,-0.02615,1e-05,3.72042]
[1744088274901,115.07,80324.593,19.5,-0.02616,1e-05,3.72209]
[1744088280958,115.08,80325.334,19.5,-0.02617,1e-05,3.72282]
[1744088286885,115.09,80321.4993,19.5,-0.02621,1e-05,3.72778]
[1744088291921,115.1,80315.2148,19.5,-0.02627,1e-05,3.73487]
[1744088294938,115.1,80296.3724,19.5,-0.02644,1e-05,3.75383]
[1744088299943,115.11,80294.3226,19.5,-0.02646,1e-05,3.7566]
[1744088302312,115.11,80284.2905,19.5,-0.02655,1e-05,3.76675]
[1744088302503,115.11,80284.2905,19.5,-0.02655,1e-05,3.76675]
[1744088303518,115.11,80284.1877,19.5,-0.02656,1e-05,3.76699]
[1744088304323,115.11,80286.7824,19.5,-0.02653,1e-05,3.76456]
[1744088308737,115.12,80284.2311,19.5,-0.02656,1e-05,3.7676]
[1744088313958,115.13,80290.2081,19.5,-0.0265,1e-05,3.75974]
[1744088316865,115.13,80288.8305,19.5,-0.02651,1e-05,3.76137]
[1744088321966,115.13,80289.5328,19.5,-0.02651,1e-05,3.76151]
[1744088326971,115.14,80290.4866,19.5,-0.02651,1e-05,3.76127]
[1744088331976,115.15,80282.5649,19.5,-0.02658,1e-05,3.76974]
[1744088336981,115.15,80283.1835,19.5,-0.02658,1e-05,3.76975]
[1744088341627,115.16,80284.3591,19.5,-0.02658,1e-05,3.76908]
[1744088343159,115.16,80283.2518,19.5,-0.02659,1e-05,3.77042]
[1744088345165,115.16,80283.3238,19.5,-0.02659,1e-05,3.77059]
[1744088345178,115.16,80283.3238,19.5,-0.02659,1e-05,3.77059]
[1744088351165,115.17,80278.8808,19.5,-0.02664,1e-05,3.77569]
[1744088351902,115.17,80278.8808,19.5,-0.02664,1e-05,3.77569]
[1744088353391,115.17,80275.0483,19.5,-0.02667,1e-05,3.77942]
[1744088357165,115.16,80276.6462,19.5,-0.02665,1e-05,3.77721]
[1744088357521,115.16,80276.6462,19.5,-0.02665,1e-05,3.77721]
[1744088363175,115.15,80275.0148,19.5,-0.02666,1e-05,3.77788]
[1744088369014,115.14,80275.7991,19.5,-0.02664,1e-05,3.77617]
[1744088369055,115.14,80275.7991,19.5,-0.02664,1e-05,3.77617]
[1744088371058,115.14,80276.417,19.5,-0.02662,1e-05,3.77244]
[1744088372017,115.14,80276.4958,19.5,-0.02661,1e-05,3.77204]
[1744088377022,115.13,80277.0465,19.5,-0.02659,1e-05,3.76992]
[1744088382027,115.11,80276.214,19.5,-0.02659,1e-05,3.76916]
[1744088387032,115.1,80276.6815,19.5,-0.02657,1e-05,3.76715]
[1744088392037,115.09,80281.3138,19.5,-0.02652,1e-05,3.76106]
[1744088395091,115.08,80281.5701,19.5,-0.02651,1e-05,3.75992]
[1744088401046,115.08,80285.0684,19.5,-0.02648,1e-05,3.75637]
[1744088406051,115.08,80282.5987,19.5,-0.0265,1e-05,3.75865]
[1744088409835,115.08,80283.9886,19.5,-0.02648,1e-05,3.75721]
[1744088409936,115.07,80283.9886,19.5,-0.02648,1e-05,3.75719]
[1744088415060,115.08,80293.1604,19.5,-0.02641,1e-05,3.74897]
[1744088415835,115.08,80293.1604,19.5,-0.02641,1e-05,3.74897]
[1744088421066,115.09,80297.5123,19.5,-0.02638,1e-05,3.7457]
[1744088423068,115.09,80277.8062,19.5,-0.02655,1e-05,3.76537]
[1744088428073,115.1,80285.7165,19.5,-0.02649,1e-05,3.75825]
[1744088433078,115.1,80282.8611,19.5,-0.0265,1e-05,3.759]
[1744088438288,115.11,80282.4982,19.5,-0.02651,1e-05,3.76007]
[1744088440150,115.11,80283.1466,19.5,-0.02651,1e-05,3.75971]
[1744088440154,115.11,80283.1466,19.5,-0.02651,1e-05,3.75971]
[1744088442206,115.12,80282.0301,19.5,-0.02652,1e-05,3.76109]
[1744088448011,115.11,80282.3492,19.5,-0.02651,1e-05,3.76002]
[1744088453046,115.1,80268.122,19.5,-0.02663,1e-05,3.77336]
[1744088458081,115.1,80267.1047,19.5,-0.02663,1e-05,3.77361]
[1744088463109,115.09,80260.5067,19.5,-0.02669,1e-05,3.77937]
[1744088465111,115.09,80238.3779,19.5,-0.02688,1e-05,3.80093]
[1744088471118,115.08,80238.0045,19.5,-0.02687,1e-05,3.80012]
[1744088476123,115.07,80247.0204,19.5,-0.02678,1e-05,3.7904]
[1744088477124,115.07,80269.5566,19.5,-0.02658,1e-05,3.76781]
[1744088482129,115.06,80272.7464,19.5,-0.02655,1e-05,3.76403]
[1744088485139,115.06,80251.2613,19.5,-0.02673,1e-05,3.78482]
[1744088487141,115.06,80235.8569,19.5,-0.02687,1e-05,3.79972]
[1744088492146,115.05,80242.0112,19.5,-0.02679,1e-05,3.78981]
[1744088496151,115.04,80220.1593,19.5,-0.02697,1e-05,3.81078]
[1744088501156,115.03,80222.6703,19.5,-0.02694,1e-05,3.8072]
[1744088504160,115.03,80236.4426,19.5,-0.02681,1e-05,3.79295]
[1744088509165,115.02,80238.9925,19.5,-0.02678,1e-05,3.78953]
[1744088514081,115.01,80238.0785,19.5,-0.02679,1e-05,3.78974]
[1744088520176,115.02,80231.3352,19.5,-0.02685,1e-05,3.79679]
[1744088522178,115.02,80213.8509,19.5,-0.027,1e-05,3.8143]
[1744088527183,115.02,80204.1109,19.5,-0.02709,1e-05,3.82419]
[1744088530328,115.02,80199.1242,19.5,-0.02714,1e-05,3.82923]
[1744088531798,115.02,80193.4342,19.5,-0.02719,1e-05,3.83494]
[1744088532188,115.01,80169.6336,19.5,-0.0274,1e-05,3.85824]
[1744088537193,115.0,80157.9728,19.5,-0.02749,1e-05,3.86843]
[1744088543199,114.99,80137.818,19.5,-0.02765,1e-05,3.88682]
[1744088549205,114.97,80119.5898,19.5,-0.0278,1e-05,3.90316]
[1744088554210,114.95,80120.4184,19.5,-0.02776,1e-05,3.89759]
[1744088555228,114.95,80121.1075,19.5,-0.02775,1e-05,3.89653]
[1744088561217,114.94,80121.4058,19.5,-0.02774,1e-05,3.89569]
[1744088566222,114.94,80127.7554,19.5,-0.02768,1e-05,3.88886]
[1744088571227,114.94,80125.5653,19.5,-0.0277,1e-05,3.89069]
[1744088576232,114.93,80120.1515,19.5,-0.02774,1e-05,3.89576]
[1744088581237,114.93,80125.9621,19.5,-0.02769,1e-05,3.88946]
[1744088586242,114.93,80123.4179,19.5,-0.02771,1e-05,3.89162]
[1744088590246,114.92,80108.6654,19.5,-0.02784,1e-05,3.90621]
[1744088595251,114.92,80106.8344,19.5,-0.02785,1e-05,3.90751]
[1744088599255,114.91,80092.6224,19.5,-0.02797,1e-05,3.9215]
[1744088601476,114.91,80089.5041,19.5,-0.028,1e-05,3.92454]
[1744088602416,114.91,80079.5045,19.5,-0.02809,1e-05,3.93444]
[1744088603259,114.91,80074.2656,19.5,-0.02814,1e-05,3.9399]
[1744088606523,114.91,80070.8389,19.5,-0.02817,1e-05,3.94367]
[1744088606567,114.91,80070.8389,19.5,-0.02817,1e-05,3.94367]
[1744088607263,114.91,80072.1109,19.5,-0.02816,1e-05,3.9422]
[1744088609667,114.91,80064.6936,19.5,-0.02823,1e-05,3.94944]
[1744088610156,114.91,80064.6936,19.5,-0.02823,1e-05,3.94944]
[1744088610641,114.91,80064.6936,19.5,-0.02823,1e-05,3.94944]
[1744088610653,114.91,80064.6936,19.5,-0.02823,1e-05,3.94944]
[1744088611267,114.91,80060.7829,19.5,-0.02824,1e-05,3.95045]
[1744088613871,114.91,80058.158,19.5,-0.02826,1e-05,3.95277]
[1744088619220,114.9,80058.4403,19.5,-0.02825,1e-05,3.95138]
[1744088624255,114.89,80060.1632,19.5,-0.02823,1e-05,3.94871]
[1744088629286,114.88,80060.4289,19.5,-0.02822,1e-05,3.94754]
[1744088634291,114.87,80060.8557,19.5,-0.0282,1e-05,3.94622]
[1744088637546,114.87,80059.4063,19.5,-0.02821,1e-05,3.94718]
[1744088637576,114.87,80059.4063,19.5,-0.02821,1e-05,3.94718]
[1744088638295,114.87,80059.2862,19.5,-0.02822,1e-05,3.94739]
[1744088639357,114.87,80057.687,19.5,-0.02823,1e-05,3.94911]
[1744088642168,114.87,80057.1744,19.5,-0.02824,1e-05,3.9498]
[1744088642198,114.87,80057.1744,19.5,-0.02824,1e-05,3.9498]
[1744088642268,114.87,80057.1744,19.5,-0.02824,1e-05,3.94989]
[1744088643574,114.87,80058.667,19.5,-0.02822,1e-05,3.94818]
[1744088649306,114.86,80061.7659,19.5,-0.02819,1e-05,3.94397]
[1744088654311,114.86,80060.8922,19.5,-0.02819,1e-05,3.94402]
[1744088659316,114.85,80062.5336,19.5,-0.02816,1e-05,3.9415]
[1744088664321,114.84,80069.4579,19.5,-0.02809,1e-05,3.93362]
[1744088664605,114.84,80069.4579,19.5,-0.02809,1e-05,3.93362]
[1744088670064,114.84,80071.1123,19.5,-0.02807,1e-05,3.9312]
[1744088675332,114.83,80059.5201,19.5,-0.02815,1e-05,3.93926]
[1744088678612,114.82,80059.9443,19.5,-0.02814,1e-05,3.93834]
[1744088684341,114.82,80063.787,19.5,-0.0281,1e-05,3.93349]
[1744088689346,114.81,80061.7378,19.5,-0.02811,1e-05,3.93482]
[1744088694351,114.8,80059.2428,19.5,-0.02813,1e-05,3.9366]
[1744088699356,114.8,80056.2577,19.5,-0.02815,1e-05,3.93885]
[1744088701992,114.79,80061.8024,19.5,-0.0281,1e-05,3.93288]
[1744088707364,114.79,80061.0254,19.5,-0.02809,1e-05,3.93278]
[1744088711857,114.78,80053.4969,19.5,-0.02816,1e-05,3.93986]
[1744088717374,114.77,80046.9535,19.5,-0.02821,1e-05,3.94556]
[1744088721381,114.77,80026.8475,19.5,-0.02839,1e-05,3.96546]
[1744088726386,114.76,80014.7729,19.5,-0.02849,1e-05,3.97685]
[1744088731391,114.75,80010.6311,19.5,-0.0285,1e-05,3.97707]
[1744088734913,114.74,80003.9571,19.5,-0.02856,1e-05,3.98328]
[1744088737398,114.74,79986.7687,19.5,-0.02871,1e-05,4.00031]
[1744088742172,114.73,79993.8858,19.5,-0.02864,1e-05,3.99191]
[1744088742182,114.73,79993.8858,19.5,-0.02864,1e-05,3.99191]
[1744088747408,114.72,79996.8059,19.5,-0.0286,1e-05,3.98743]
[1744088752413,114.71,79995.2425,19.5,-0.0286,1e-05,3.98784]
[1744088757418,114.7,79993.5817,19.5,-0.02861,1e-05,3.98834]
[1744088760238,114.69,79993.0485,19.5,-0.02861,1e-05,3.98865]
[1744088764425,114.68,80008.8395,19.5,-0.02845,1e-05,3.97099]
[1744088769430,114.67,80002.3769,19.5,-0.0285,1e-05,3.97656]
[1744088771208,114.67,80003.0992,19.5,-0.02849,1e-05,3.97559]
[1744088775436,114.66,79985.7588,19.5,-0.02865,1e-05,3.99236]
[1744088781360,114.65,79968.739,19.5,-0.02879,1e-05,4.00842]
[1744088783054,114.65,79963.659,19.5,-0.02884,1e-05,4.01342]
[1744088789289,114.63,79976.6465,19.5,-0.0287,1e-05,3.99833]
[1744088794451,114.62,79978.1226,19.5,-0.02865,1e-05,3.9924]
[1744088799461,114.61,79971.2215,19.5,-0.02871,1e-05,3.99827]
[1744088801025,114.61,79971.2215,19.5,-0.02871,1e-05,3.99827]
[1744088802989,114.6,79978.3166,19.5,-0.02864,1e-05,3.99016]
[1744088808470,114.59,79987.4357,19.5,-0.02854,1e-05,3.97934]
[1744088810390,114.59,79987.6157,19.5,-0.02853,1e-05,3.97893]
[1744088813271,114.58,79986.5048,19.5,-0.02854,1e-05,3.97942]
[1744088818480,114.57,79985.3931,19.5,-0.02854,1e-05,3.9792]
[1744088823485,114.56,79988.5948,19.5,-0.0285,1e-05,3.9748]
[1744088828300,114.56,79991.1325,19.5,-0.02847,1e-05,3.97133]
[1744088828332,114.56,79991.1325,19.5,-0.02847,1e-05,3.97133]
[1744088833496,114.55,79988.1023,19.5,-0.02848,1e-05,3.97318]
[1744088838501,114.54,79986.5585,19.5,-0.02849,1e-05,3.97371]
[1744088842934,114.53,79986.9277,19.5,-0.02848,1e-05,3.97249]
[1744088848511,114.52,79977.8347,19.5,-0.02855,1e-05,3.98058]
[1744088852193,114.51,79973.4992,19.5,-0.02857,1e-05,3.98148]
[1744088857520,114.5,79964.5995,19.5,-0.02864,1e-05,3.98929]
[1744088858415,114.5,79964.5995,19.5,-0.02864,1e-05,3.98929]
[1744088863526,114.49,79946.0337,19.5,-0.0288,1e-05,4.00705]
[1744088864808,114.49,79949.9893,19.5,-0.02876,1e-05,4.00267]
[1744088870533,114.47,79952.1999,19.5,-0.02873,1e-05,3.99883]
[1744088875538,114.46,79955.6821,19.5,-0.02868,1e-05,3.99396]
[1744088880543,114.45,79955.2536,19.5,-0.02868,1e-05,3.99318]
[1744088885548,114.44,79953.2119,19.5,-0.02869,1e-05,3.99408]
[1744088890553,114.43,79951.6829,19.5,-0.02869,1e-05,3.99443]
[1744088891659,114.43,79951.6338,19.5,-0.02869,1e-05,3.99424]
[1744088897560,114.42,79938.7888,19.5,-0.02879,1e-05,4.00603]
[1744088901875,114.41,79941.1061,19.5,-0.02876,1e-05,4.00257]
[1744088908571,114.39,79929.392,19.5,-0.02886,1e-05,4.01292]
[1744088913576,114.38,79931.9062,19.5,-0.0288,1e-05,4.00601]
[1744088918581,114.37,79923.0364,19.5,-0.02888,1e-05,4.01389]
[1744088922890,114.36,79921.8363,19.5,-0.02888,1e-05,4.0143]
[1744088925588,114.35,79895.0994,19.5,-0.02912,1e-05,4.0411]
[1744088927802,114.35,79882.8908,19.5,-0.02923,1e-05,4.05324]
[1744088928389,114.35,79882.8908,19.5,-0.02923,1e-05,4.05324]
[1744088930593,114.35,79860.9197,19.5,-0.02944,1e-05,4.07607]
[1744088935598,114.34,79850.8855,19.5,-0.02953,1e-05,4.08605]
[1744088940603,114.34,79854.7317,19.5,-0.02949,1e-05,4.08132]
[1744088942203,114.33,79856.1021,19.5,-0.02948,1e-05,4.07974]
[1744088942213,114.33,79856.1021,19.5,-0.02948,1e-05,4.07974]
[1744088942502,114.33,79856.1021,19.5,-0.02948,1e-05,4.07974]
[1744088942959,114.33,79856.1021,19.5,-0.02948,1e-05,4.07974]
[1744088943443,114.33,79856.1021,19.5,-0.02948,1e-05,4.07974]
[1744088943451,114.33,79856.1021,19.5,-0.02948,1e-05,4.07974]
[1744088948544,114.31,79863.6021,19.5,-0.02938,1e-05,4.06942]
[1744088953062,114.31,79852.3101,19.5,-0.02948,1e-05,4.08017]
[1744088955662,114.3,79840.356,19.5,-0.02959,1e-05,4.09162]
[1744088957703,114.28,79828.3146,19.5,-0.02969,1e-05,4.10309]
[1744088957887,114.28,79828.3146,19.5,-0.02969,1e-05,4.10309]
[1744088962490,114.27,79824.1653,19.5,-0.02972,1e-05,4.10575]
[1744088967638,114.25,79815.4103,19.5,-0.02978,1e-05,4.11239]
[1744088969703,114.24,79814.7799,19.5,-0.02978,1e-05,4.11217]
[1744088970157,114.24,79814.7799,19.5,-0.02978,1e-05,4.11217]
[1744088975646,114.22,79814.9845,19.5,-0.02973,1e-05,4.10639]
[1744088980651,114.2,79813.9474,19.5,-0.02972,1e-05,4.10533]
[1744088986657,114.18,79820.5778,19.5,-0.02964,1e-05,4.09574]
[1744088991662,114.16,79828.2611,19.5,-0.02955,1e-05,4.08557]
[1744088996667,114.15,79833.5092,19.5,-0.02948,1e-05,4.07805]
[1744088998174,114.15,79840.3509,19.5,-0.02941,1e-05,4.07044]
[1744089001672,114.13,79862.8991,19.5,-0.02918,1e-05,4.04529]
[1744089003539,114.13,79862.8991,19.5,-0.02918,1e-05,4.04529]
[1744089007678,114.12,79848.5351,19.5,-0.0293,1e-05,4.05841]
[1744089008220,114.12,79848.5351,19.5,-0.0293,1e-05,4.05841]
[1744089013262,114.11,79846.5988,19.5,-0.02931,1e-05,4.05929]
[1744089014647,114.1,79846.9727,19.5,-0.0293,1e-05,4.05831]
[1744089017376,114.1,79847.9249,19.5,-0.02928,1e-05,4.05634]
[1744089017689,114.09,79849.5348,19.5,-0.02927,1e-05,4.05456]
[1744089019382,114.09,79849.1469,19.5,-0.02927,1e-05,4.0549]
[1744089019404,114.09,79849.1469,19.5,-0.02927,1e-05,4.0549]
[1744089019691,114.09,79849.2708,19.5,-0.02927,1e-05,4.05443]
[1744089024696,114.08,79847.553,19.5,-0.02927,1e-05,4.05454]
[1744089029701,114.06,79847.7032,19.5,-0.02925,1e-05,4.05269]
[1744089034706,114.05,79851.7391,19.5,-0.02918,1e-05,4.04388]
[1744089040712,114.03,79858.3502,19.5,-0.0291,1e-05,4.03506]
[1744089045717,114.02,79855.3989,19.5,-0.02911,1e-05,4.03666]
[1744089050722,114.01,79854.9177,19.5,-0.0291,1e-05,4.03562]
[1744089055727,114.0,79848.1378,19.5,-0.02916,1e-05,4.04121]
[1744089060732,113.98,79845.865,19.5,-0.02916,1e-05,4.04203]
[1744089063878,113.98,79851.4511,19.5,-0.0291,1e-05,4.03522]
[1744089069741,113.96,79856.8022,19.5,-0.02904,1e-05,4.02785]
[1744089074746,113.95,79854.623,19.5,-0.02904,1e-05,4.02868]
[1744089079372,113.94,79854.0038,19.5,-0.02904,1e-05,4.02817]
[1744089082671,113.93,79849.2154,19.5,-0.02908,1e-05,4.03233]
[1744089082691,113.93,79849.2154,19.5,-0.02908,1e-05,4.03233]
[1744089083580,113.93,79849.2154,19.5,-0.02908,1e-05,4.03233]
[1744089083755,113.93,79834.395,19.5,-0.02922,1e-05,4.04759]
[1744089086963,113.93,79831.1353,19.5,-0.02925,1e-05,4.05102]
[1744089086990,113.93,79831.1353,19.5,-0.02925,1e-05,4.05102]
[1744089087759,113.93,79831.1353,19.5,-0.02925,1e-05,4.05075]
[1744089091982,113.92,79830.9813,19.5,-0.02922,1e-05,4.0469]
[1744089097769,113.9,79832.609,19.5,-0.02919,1e-05,4.04326]
[1744089102774,113.89,79836.3353,19.5,-0.02914,1e-05,4.03778]
[1744089105411,113.88,79845.4869,19.5,-0.02904,1e-05,4.02756]
[1744089106778,113.88,79861.0539,19.5,-0.02889,1e-05,4.01067]
[1744089110929,113.87,79866.0954,19.5,-0.02883,1e-05,4.0044]
[1744089113923,113.87,79865.9636,19.5,-0.02883,1e-05,4.0038]
[1744089120758,113.85,79855.6193,19.5,-0.02891,1e-05,4.01285]
[1744089125793,113.84,79857.9668,19.5,-0.02888,1e-05,4.00911]
[1744089130805,113.83,79863.0118,19.5,-0.02882,1e-05,4.00258]
[1744089134468,113.82,79864.0017,19.5,-0.0288,1e-05,4.00082]
[1744089134546,113.82,79864.0017,19.5,-0.0288,1e-05,4.00082]
[1744089134909,113.82,79864.0017,19.5,-0.0288,1e-05,4.00082]
[1744089135715,113.82,79864.0017,19.5,-0.0288,1e-05,4.00082]
[1744089135047,113.82,79864.0017,19.5,-0.0288,1e-05,4.00082]
[1744089136811,113.82,79834.2562,19.5,-0.02909,1e-05,4.0318]
[1744089140946,113.81,79831.2712,19.5,-0.0291,1e-05,4.03373]
[1744089146025,113.8,79840.0446,19.5,-0.02901,1e-05,4.02305]
[1744089148807,113.8,79841.8813,19.5,-0.02899,1e-05,4.02057]
[1744089149919,113.79,79840.4966,19.5,-0.02899,1e-05,4.02148]
[1744089150209,113.79,79840.4966,19.5,-0.02899,1e-05,4.02148]
[1744089150825,113.79,79820.7321,19.5,-0.02918,1e-05,4.042]
[1744089152303,113.79,79805.7867,19.5,-0.0293,1e-05,4.05453]
[1744089158834,113.77,79797.932,19.5,-0.02936,1e-05,4.0605]
[1744089159280,113.77,79797.932,19.5,-0.02936,1e-05,4.0605]
[1744089161628,113.76,79803.2719,19.5,-0.0293,1e-05,4.05417]
[1744089165201,113.75,79815.7763,19.5,-0.02917,1e-05,4.0397]
[1744089165283,113.75,79815.7763,19.5,-0.02917,1e-05,4.0394]
[1744089170846,113.75,79817.0704,19.5,-0.02915,1e-05,4.03784]
[1744089171365,113.75,79817.0704,19.5,-0.02915,1e-05,4.03784]
[1744089171504,113.75,79817.0704,19.5,-0.02915,1e-05,4.03784]
[1744089171529,113.75,79817.0704,19.5,-0.02915,1e-05,4.03781]
[1744089171920,113.75,79817.0704,19.5,-0.02915,1e-05,4.03781]
[1744089173382,113.74,79822.7084,19.5,-0.0291,1e-05,4.03157]
[1744089173484,113.74,79822.7084,19.5,-0.02909,1e-05,4.03129]
[1744089178854,113.74,79827.2508,19.5,-0.02905,1e-05,4.02645]
[1744089179573,113.74,79827.2508,19.5,-0.02905,1e-05,4.02645]
[1744089179578,113.74,79827.2508,19.5,-0.02905,1e-05,4.02645]
[1744089179674,113.74,79827.2508,19.5,-0.02905,1e-05,4.02643]
[1744089185861,113.73,79838.0507,19.5,-0.02893,1e-05,4.01344]
[1744089191255,113.72,79838.901,19.5,-0.02891,1e-05,4.011]
[1744089196290,113.7,79840.0947,19.5,-0.02889,1e-05,4.0085]
[1744089201325,113.69,79838.7667,19.5,-0.02889,1e-05,4.00864]
[1744089205257,113.69,79835.2304,19.5,-0.02892,1e-05,4.01159]
[1744089205881,113.69,79830.1013,19.5,-0.02896,1e-05,4.01672]
[1744089210467,113.69,79824.7104,19.5,-0.02901,1e-05,4.02238]
[1744089210476,113.69,79824.7104,19.5,-0.02901,1e-05,4.02238]
[1744089210494,113.69,79824.7104,19.5,-0.02901,1e-05,4.02236]
[1744089216430,113.67,79813.0911,19.5,-0.02909,1e-05,4.02998]
[1744089220507,113.66,79811.3873,19.5,-0.0291,1e-05,4.03092]
[1744089222300,113.66,79809.145,19.5,-0.02912,1e-05,4.0327]
[1744089222377,113.66,79809.145,19.5,-0.02912,1e-05,4.0327]
[1744089222862,113.66,79809.145,19.5,-0.02911,1e-05,4.03241]
[1744089228514,113.66,79800.4088,19.5,-0.0292,1e-05,4.04139]
[1744089233549,113.65,79798.2849,19.5,-0.02922,1e-05,4.04344]
[1744089238584,113.65,79798.6346,19.5,-0.02921,1e-05,4.04286]
[1744089243619,113.65,79799.0905,19.5,-0.0292,1e-05,4.04218]
[1744089248654,113.65,79799.0455,19.5,-0.0292,1e-05,4.04202]
[1744089253691,113.65,79792.7709,19.5,-0.02926,1e-05,4.04841]
[1744089255477,113.65,79793.4526,19.5,-0.02925,1e-05,4.04763]
[1744089259740,113.64,79715.1115,19.5,-0.03001,1e-05,4.13061]
[1744089261754,113.64,79701.2264,19.5,-0.03015,1e-05,4.14511]
[1744089266833,113.63,79707.2119,19.5,-0.03008,1e-05,4.13785]
[1744089268806,113.63,79726.1128,19.5,-0.02989,1e-05,4.11703]
[1744089271827,113.62,79744.5835,19.5,-0.02968,1e-05,4.0939]
[1744089276862,113.62,79752.4427,19.5,-0.0296,1e-05,4.08495]
[1744089281897,113.62,79760.7782,19.5,-0.02952,1e-05,4.07558]
[1744089286932,113.61,79775.3023,19.5,-0.02937,1e-05,4.05976]
[1744089291967,113.61,79776.9241,19.5,-0.02935,1e-05,4.05771]
[1744089295973,113.61,79790.787,19.5,-0.02922,1e-05,4.04283]
[1744089301979,113.61,79800.1875,19.5,-0.02913,1e-05,4.03275]
[1744089304585,113.61,79805.3883,19.5,-0.02908,1e-05,4.02723]
[1744089304591,113.61,79805.3883,19.5,-0.02908,1e-05,4.02723]
[1744089304755,113.61,79805.3883,19.5,-0.02908,1e-05,4.02723]
[1744089304856,113.61,79805.3883,19.5,-0.02908,1e-05,4.02722]
[1744089305174,113.61,79805.3883,19.5,-0.02908,1e-05,4.02722]
[1744089305257,113.61,79805.3883,19.5,-0.02908,1e-05,4.02722]
[1744089305272,113.61,79805.3883,19.5,-0.02908,1e-05,4.02722]
[1744089305278,113.61,79805.3883,19.5,-0.02908,1e-05,4.02722]
[1744089305559,113.61,79805.3883,19.5,-0.02908,1e-05,4.02722]
[1744089305681,113.61,79805.3883,19.5,-0.02908,1e-05,4.02722]
[1744089307238,113.6,79807.5863,19.5,-0.02905,1e-05,4.02435]
[1744089307245,113.6,79807.5863,19.5,-0.02905,1e-05,4.02409]
[1744089311105,113.6,79828.1424,19.5,-0.02885,1e-05,4.00255]
[1744089316139,113.6,79833.2601,19.5,-0.02881,1e-05,3.99737]
[1744089321739,113.6,79829.5244,19.5,-0.02884,1e-05,4.00142]
[1744089323997,113.6,79826.5287,19.5,-0.02887,1e-05,4.00463]
[1744089324249,113.6,79818.629,19.5,-0.02895,1e-05,4.01295]
[1744089327225,113.6,79796.6374,19.5,-0.02916,1e-05,4.03607]
[1744089332456,113.6,79792.765,19.5,-0.02917,1e-05,4.0371]
[1744089332499,113.6,79792.765,19.5,-0.02917,1e-05,4.03708]
[1744089335281,113.6,79813.6075,19.5,-0.02897,1e-05,4.01431]
[1744089340316,113.58,79811.1578,19.5,-0.02898,1e-05,4.01562]
[1744089341346,113.58,79811.1578,19.5,-0.02898,1e-05,4.01562]
[1744089344355,113.58,79808.3765,19.5,-0.029,1e-05,4.01777]
[1744089348404,113.57,79811.9553,19.5,-0.02896,1e-05,4.01299]
[1744089349861,113.57,79811.9553,19.5,-0.02895,1e-05,4.01276]
[1744089350459,113.57,79811.9553,19.5,-0.02895,1e-05,4.01254]
[1744089351628,113.56,79811.9553,19.5,-0.02895,1e-05,4.01232]
[1744089352400,113.56,79828.5343,19.5,-0.02879,1e-05,3.99446]
[1744089356630,113.56,79836.8864,19.5,-0.0287,1e-05,3.98509]
[1744089360582,113.55,79841.9881,19.5,-0.02865,1e-05,3.97896]
[1744089361852,113.55,79841.9881,19.5,-0.02865,1e-05,3.97876]
[1744089363372,113.54,79836.5305,19.5,-0.02869,1e-05,3.98407]
[1744089363473,113.54,79836.5305,19.5,-0.02869,1e-05,3.98407]
[1744089370585,113.53,79819.9208,19.5,-0.02884,1e-05,3.99996]
[1744089371535,113.53,79795.9025,19.5,-0.02906,1e-05,4.0247]
[1744089373653,113.52,79789.3925,19.5,-0.02912,1e-05,4.03129]
[1744089374864,113.52,79789.3925,19.5,-0.02912,1e-05,4.031]
[1744089380598,113.51,79782.5199,19.5,-0.02917,1e-05,4.03621]
[1744089385633,113.49,79777.3873,19.5,-0.02921,1e-05,4.04016]
[1744089390668,113.48,79780.2835,19.5,-0.02917,1e-05,4.03564]
[1744089395703,113.47,79780.7176,19.5,-0.02913,1e-05,4.03084]
[1744089398727,113.46,79762.4983,19.5,-0.0293,1e-05,4.04921]
[1744089399604,113.46,79762.4983,19.5,-0.0293,1e-05,4.04921]
[1744089399734,113.46,79762.4983,19.5,-0.0293,1e-05,4.04888]
[1744089401657,113.46,79755.3136,19.5,-0.02936,1e-05,4.05645]
[1744089401668,113.46,79755.3136,19.5,-0.02936,1e-05,4.05645]
[1744089401748,113.46,79755.3136,19.5,-0.02936,1e-05,4.05639]
[1744089405552,113.45,79759.7555,19.5,-0.02931,1e-05,4.05072]
[1744089405760,113.45,79759.7555,19.5,-0.02931,1e-05,4.05072]
[1744089405946,113.45,79759.7555,19.5,-0.02931,1e-05,4.05072]
[1744089411818,113.43,79762.7609,19.5,-0.02927,1e-05,4.04539]
[1744089416856,113.42,79759.5341,19.5,-0.02928,1e-05,4.04726]
[1744089421891,113.41,79749.7575,19.5,-0.02936,1e-05,4.05602]
[1744089424913,113.4,79733.5843,19.5,-0.02951,1e-05,4.07219]
[1744089426263,113.4,79727.5703,19.5,-0.02957,1e-05,4.07824]
[1744089426902,113.4,79727.5703,19.5,-0.02957,1e-05,4.07824]
[1744089426963,113.4,79727.5703,19.5,-0.02957,1e-05,4.07824]
[1744089427089,113.4,79727.5703,19.5,-0.02957,1e-05,4.07824]
[1744089427096,113.4,79727.5703,19.5,-0.02957,1e-05,4.07824]
[1744089427125,113.39,79712.7372,19.5,-0.02971,1e-05,4.09371]
[1744089428312,113.39,79712.7372,19.5,-0.02971,1e-05,4.09358]
[1744089428942,113.39,79712.7372,19.5,-0.0297,1e-05,4.09319]
[1744089434081,113.38,79711.9819,19.5,-0.02971,1e-05,4.0935]
[1744089440023,113.38,79702.099,19.5,-0.0298,1e-05,4.10314]
[1744089442935,113.37,79702.709,19.5,-0.02979,1e-05,4.10222]
[1744089443045,113.37,79702.709,19.5,-0.02979,1e-05,4.10208]
[1744089448080,113.36,79699.819,19.5,-0.0298,1e-05,4.10317]
[1744089453116,113.34,79700.3533,19.5,-0.02976,1e-05,4.09766]
[1744089458151,113.32,79701.4455,19.5,-0.02973,1e-05,4.09454]
[1744089460563,113.32,79701.7755,19.5,-0.02972,1e-05,4.09341]
[1744089466207,113.3,79708.0981,19.5,-0.02963,1e-05,4.08401]
[1744089471243,113.28,79718.3114,19.5,-0.02952,1e-05,4.07134]
[1744089476278,113.27,79719.8356,19.5,-0.02949,1e-05,4.06801]
[1744089481750,113.26,79721.5564,19.5,-0.02946,1e-05,4.06483]
[1744089483975,113.25,79721.46,19.5,-0.02945,1e-05,4.06427]
[1744089484076,113.25,79721.46,19.5,-0.02945,1e-05,4.06394]
[1744089484836,113.25,79721.46,19.5,-0.02945,1e-05,4.06394]
[1744089484840,113.25,79721.46,19.5,-0.02945,1e-05,4.06394]
[1744089484937,113.25,79721.46,19.5,-0.02945,1e-05,4.06386]
[1744089485675,113.25,79721.46,19.5,-0.02945,1e-05,4.06386]
[1744089485776,113.25,79721.46,19.5,-0.02945,1e-05,4.06353]
[1744089491383,113.24,79714.7121,19.5,-0.02951,1e-05,4.07029]
[1744089496418,113.24,79713.4794,19.5,-0.02952,1e-05,4.07121]
[1744089501453,113.24,79712.2862,19.5,-0.02953,1e-05,4.07209]
[1744089506491,113.23,79701.5735,19.5,-0.02963,1e-05,4.0831]
[1744089508505,113.23,79681.6061,19.5,-0.02982,1e-05,4.10423]
[1744089513669,113.22,79672.6663,19.5,-0.02988,1e-05,4.11029]
[1744089518577,113.22,79687.9144,19.5,-0.02973,1e-05,4.09314]
[1744089523991,113.21,79684.9082,19.5,-0.02975,1e-05,4.0959]
[1744089529654,113.21,79673.8828,19.5,-0.02985,1e-05,4.10681]
[1744089534689,113.2,79662.3133,19.5,-0.02996,1e-05,4.1185]
[1744089539846,113.2,79664.1813,19.5,-0.02994,1e-05,4.11587]
[1744089541739,113.19,79650.4522,19.5,-0.03007,1e-05,4.13015]
[1744089546779,113.18,79647.2253,19.5,-0.03009,1e-05,4.13271]
[1744089551814,113.18,79644.3805,19.5,-0.03011,1e-05,4.13486]
[1744089552745,113.18,79644.3805,19.5,-0.03011,1e-05,4.13486]
[1744089555774,113.17,79649.424,19.5,-0.03006,1e-05,4.12888]
[1744089556257,113.17,79652.7621,19.5,-0.03002,1e-05,4.12511]
[1744089559870,113.17,79666.3442,19.5,-0.02989,1e-05,4.11078]
[1744089564905,113.18,79666.1819,19.5,-0.0299,1e-05,4.11139]
[1744089565919,113.18,79666.1819,19.5,-0.0299,1e-05,4.11139]
[1744089571954,113.18,79675.46,19.5,-0.02979,1e-05,4.09911]
[1744089575982,113.19,79691.1067,19.5,-0.02964,1e-05,4.08281]
[1744089581021,113.19,79697.2493,19.5,-0.02959,1e-05,4.07693]
[1744089586056,113.2,79684.742,19.5,-0.02972,1e-05,4.09093]
[1744089587099,113.2,79684.742,19.5,-0.02972,1e-05,4.09093]
[1744089591547,113.2,79684.3737,19.5,-0.02972,1e-05,4.09189]
[1744089593999,113.2,79692.4892,19.5,-0.02965,1e-05,4.08344]
[1744089599147,113.21,79694.3569,19.5,-0.02963,1e-05,4.0822]
[1744089602205,113.21,79692.3318,19.5,-0.02966,1e-05,4.08461]
[1744089604182,113.22,79710.631,19.5,-0.02948,1e-05,4.0655]
[1744089604808,113.22,79710.631,19.5,-0.02948,1e-05,4.0655]
[1744089607013,113.22,79718.728,19.5,-0.0294,1e-05,4.05719]
[1744089612238,113.23,79729.476,19.5,-0.02931,1e-05,4.04683]
[1744089612481,113.23,79729.476,19.5,-0.02931,1e-05,4.04683]
[1744089613278,113.23,79729.476,19.5,-0.02931,1e-05,4.04683]
[1744089613331,113.23,79729.476,19.5,-0.02931,1e-05,4.04702]
[1744089614599,113.23,79729.476,19.5,-0.02931,1e-05,4.04706]
[1744089614791,113.23,79729.476,19.5,-0.02931,1e-05,4.04706]
[1744089616357,113.23,79745.6458,19.5,-0.02916,1e-05,4.02995]
[1744089616646,113.23,79745.6458,19.5,-0.02916,1e-05,4.02995]
[1744089617273,113.23,79745.6458,19.5,-0.02916,1e-05,4.03]
[1744089617759,113.23,79745.6458,19.5,-0.02916,1e-05,4.03]
[1744089619811,113.23,79757.8743,19.5,-0.02904,1e-05,4.01752]
[1744089620294,113.24,79757.8743,19.5,-0.02904,1e-05,4.01777]
[1744089624322,113.24,79773.9105,19.5,-0.02889,1e-05,4.00098]
[1744089626189,113.24,79773.9105,19.5,-0.02889,1e-05,4.00101]
[1744089626293,113.24,79773.9105,19.5,-0.02889,1e-05,4.00101]
[1744089626338,113.24,79773.9105,19.5,-0.02889,1e-05,4.00101]
[1744089627345,113.24,79754.0458,19.5,-0.02908,1e-05,4.02222]
[1744089628306,113.24,79754.0458,19.5,-0.02908,1e-05,4.02222]
[1744089628737,113.24,79754.0458,19.5,-0.02909,1e-05,4.02244]
[1744089629359,113.24,79754.0458,19.5,-0.02909,1e-05,4.02267]
[1744089632901,113.24,79746.2992,19.5,-0.02914,1e-05,4.02811]
[1744089633165,113.24,79746.2992,19.5,-0.02914,1e-05,4.02811]
[1744089633189,113.24,79746.2992,19.5,-0.02914,1e-05,4.02811]
[1744089633260,113.24,79746.2992,19.5,-0.02915,1e-05,4.02816]
[1744089635000,113.25,79744.7324,19.5,-0.02916,1e-05,4.03004]
[1744089635289,113.25,79744.7324,19.5,-0.02916,1e-05,4.03004]
[1744089639063,113.25,79746.8259,19.5,-0.02915,1e-05,4.02868]
[1744089640665,113.26,79757.2836,19.5,-0.02905,1e-05,4.01805]
[1744089641165,113.26,79757.2836,19.5,-0.02905,1e-05,4.01805]
[1744089641317,113.26,79757.2836,19.5,-0.02905,1e-05,4.01805]
[1744089643443,113.26,79765.1721,19.5,-0.02898,1e-05,4.01043]
[1744089645805,113.27,79769.5902,19.5,-0.02894,1e-05,4.00628]
[1744089645906,113.27,79769.5902,19.5,-0.02895,1e-05,4.00654]
[1744089647178,113.27,79769.5902,19.5,-0.02895,1e-05,4.00654]
[1744089647609,113.27,79765.0252,19.5,-0.02899,1e-05,4.01143]
[1744089650651,113.27,79757.2926,19.5,-0.02907,1e-05,4.01974]
[1744089653039,113.27,79753.6265,19.5,-0.0291,1e-05,4.02375]
[1744089653074,113.27,79753.6265,19.5,-0.0291,1e-05,4.0238]
[1744089658399,113.28,79751.9449,19.5,-0.02913,1e-05,4.02665]
[1744089659039,113.28,79751.9449,19.5,-0.02913,1e-05,4.02665]
[1744089659285,113.28,79751.9449,19.5,-0.02913,1e-05,4.02665]
[1744089661214,113.28,79753.5738,19.5,-0.02912,1e-05,4.02537]
[1744089664414,113.29,79730.8152,19.5,-0.02935,1e-05,4.05034]
[1744089665376,113.29,79730.8152,19.5,-0.02935,1e-05,4.05034]
[1744089666063,113.29,79730.8152,19.5,-0.02935,1e-05,4.05051]
[1744089668226,113.3,79738.4797,19.5,-0.02928,1e-05,4.04274]
[1744089669419,113.3,79757.6406,19.5,-0.02909,1e-05,4.02284]
[1744089674429,113.31,79764.8666,19.5,-0.02903,1e-05,4.01635]
[1744089676974,113.31,79763.6905,19.5,-0.02905,1e-05,4.01806]
[1744089679829,113.32,79775.8985,19.5,-0.02894,1e-05,4.00588]
[1744089680230,113.32,79775.8985,19.5,-0.02894,1e-05,4.00588]
[1744089681311,113.32,79775.8985,19.5,-0.02894,1e-05,4.00613]
[1744089683438,113.33,79738.5715,19.5,-0.02931,1e-05,4.04633]
[1744089685174,113.33,79738.5715,19.5,-0.02931,1e-05,4.04649]
[1744089686441,113.33,79717.1026,19.5,-0.02952,1e-05,4.06965]
[1744089687313,113.33,79717.1026,19.5,-0.02952,1e-05,4.06965]
[1744089691305,113.33,79707.7977,19.5,-0.02962,1e-05,4.0801]
[1744089693405,113.34,79712.3744,19.5,-0.02955,1e-05,4.07252]
[1744089693782,113.34,79707.847,19.5,-0.0296,1e-05,4.07749]
[1744089698945,113.34,79707.847,19.5,-0.0296,1e-05,4.07812]
[1744089699478,113.34,79707.847,19.5,-0.02961,1e-05,4.07823]
[1744089699641,113.34,79707.847,19.5,-0.02961,1e-05,4.07823]
[1744089704899,113.35,79707.8991,19.5,-0.02961,1e-05,4.07892]
[1744089705536,113.35,79707.8991,19.5,-0.02961,1e-05,4.07892]
[1744089706441,113.35,79707.8991,19.5,-0.02961,1e-05,4.07892]
[1744089711539,113.36,79715.5194,19.5,-0.02954,1e-05,4.07158]
[1744089711736,113.36,79715.5194,19.5,-0.02954,1e-05,4.07158]
[1744089717538,113.36,79704.2687,19.5,-0.02966,1e-05,4.0843]
[1744089717589,113.36,79704.2687,19.5,-0.02966,1e-05,4.0843]
[1744089718998,113.36,79688.2369,19.5,-0.02982,1e-05,4.10166]
[1744089723740,113.37,79697.6965,19.5,-0.02973,1e-05,4.09192]
[1744089729071,113.37,79712.783,19.5,-0.02959,1e-05,4.07652]
[1744089734106,113.38,79723.9702,19.5,-0.02949,1e-05,4.0653]
[1744089739084,113.38,79721.2773,19.5,-0.02952,1e-05,4.06874]
[1744089744176,113.39,79722.3695,19.5,-0.02951,1e-05,4.06842]
[1744089746190,113.39,79703.2573,19.5,-0.0297,1e-05,4.08905]
[1744089751225,113.4,79691.0006,19.5,-0.02981,1e-05,4.09968]
[1744089756263,113.4,79702.9277,19.5,-0.02969,1e-05,4.08743]
[1744089761298,113.4,79704.8297,19.5,-0.02968,1e-05,4.08596]
[1744089766119,113.41,79703.4078,19.5,-0.0297,1e-05,4.08791]
[1744089766262,113.41,79703.4078,19.5,-0.0297,1e-05,4.08791]
[1744089768147,113.41,79702.0956,19.5,-0.02971,1e-05,4.08953]
[1744089770365,113.41,79663.4844,19.5,-0.0301,1e-05,4.13115]
[1744089772037,113.41,79663.6112,19.5,-0.03009,1e-05,4.13104]
[1744089774125,113.41,79663.2387,19.5,-0.0301,1e-05,4.1315]
[1744089774345,113.41,79663.2387,19.5,-0.0301,1e-05,4.1315]
[1744089775400,113.41,79645.8973,19.5,-0.03027,1e-05,4.15023]
[1744089779286,113.41,79640.1825,19.5,-0.03033,1e-05,4.15639]
[1744089780280,113.41,79640.1825,19.5,-0.03033,1e-05,4.15639]
[1744089780646,113.41,79640.1825,19.5,-0.03033,1e-05,4.15631]
[1744089781144,113.41,79640.1825,19.5,-0.03033,1e-05,4.15631]
[1744089783457,113.41,79598.4797,19.5,-0.03074,1e-05,4.20142]
[1744089786271,113.41,79602.4395,19.5,-0.0307,1e-05,4.19693]
[1744089786562,113.41,79602.4395,19.5,-0.0307,1e-05,4.19693]
[1744089792273,113.4,79593.7427,19.5,-0.03079,1e-05,4.20586]
[1744089792701,113.4,79593.7427,19.5,-0.03078,1e-05,4.20576]
[1744089797929,113.4,79596.8475,19.5,-0.03075,1e-05,4.20191]
[1744089798273,113.4,79596.8475,19.5,-0.03075,1e-05,4.20191]
[1744089798668,113.4,79596.8475,19.5,-0.03075,1e-05,4.20182]
[1744089798752,113.4,79596.8475,19.5,-0.03075,1e-05,4.20182]
[1744089800586,113.4,79596.8475,19.5,-0.03075,1e-05,4.20171]
[1744089802771,113.39,79583.7833,19.5,-0.03088,1e-05,4.21567]
[1744089804273,113.39,79583.7833,19.5,-0.03088,1e-05,4.21555]
[1744089804831,113.39,79583.7833,19.5,-0.03088,1e-05,4.21542]
[1744089808169,113.39,79571.5365,19.5,-0.031,1e-05,4.22846]
[1744089810490,113.39,79578.7921,19.5,-0.03092,1e-05,4.22025]
[1744089812170,113.38,79582.9895,19.5,-0.03086,1e-05,4.21243]
[1744089812668,113.38,79582.9895,19.5,-0.03085,1e-05,4.21232]
[1744089818171,113.38,79571.9986,19.5,-0.03096,1e-05,4.22374]
[1744089818513,113.38,79571.9986,19.5,-0.03096,1e-05,4.22374]
[1744089821666,113.37,79573.9491,19.5,-0.03094,1e-05,4.22112]
[1744089824170,113.37,79573.9597,19.5,-0.03093,1e-05,4.22087]
[1744089824353,113.37,79573.9597,19.5,-0.03093,1e-05,4.22087]
[1744089829717,113.37,79576.5163,19.5,-0.0309,1e-05,4.21735]
[1744089830170,113.37,79576.5163,19.5,-0.0309,1e-05,4.21735]
[1744089830359,113.37,79576.5163,19.5,-0.0309,1e-05,4.21735]
[1744089836176,113.36,79582.797,19.5,-0.03083,1e-05,4.20987]
[1744089839130,113.36,79570.1198,19.5,-0.03096,1e-05,4.22341]
[1744089842169,113.36,79564.6314,19.5,-0.03101,1e-05,4.22904]
[1744089848156,113.35,79574.4044,19.5,-0.03091,1e-05,4.21761]
[1744089853952,113.34,79570.2704,19.5,-0.03094,1e-05,4.22134]
[1744089858987,113.34,79557.9185,19.5,-0.03106,1e-05,4.23419]
[1744089862421,113.34,79554.9782,19.5,-0.03109,1e-05,4.23713]
[1744089864477,113.33,79557.4508,19.5,-0.03106,1e-05,4.23415]
[1744089864600,113.33,79557.4508,19.5,-0.03106,1e-05,4.23415]
[1744089864666,113.33,79573.9524,19.5,-0.03089,1e-05,4.21592]
[1744089867477,113.33,79579.3657,19.5,-0.03083,1e-05,4.2098]
[1744089870398,113.33,79584.9113,19.5,-0.03077,1e-05,4.20347]
[1744089871753,113.33,79586.0224,19.5,-0.03074,1e-05,4.19909]
[1744089872565,113.33,79586.0224,19.5,-0.03074,1e-05,4.19909]
[1744089872674,113.33,79572.2613,19.5,-0.03088,1e-05,4.21404]
[1744089875455,113.32,79559.7451,19.5,-0.03101,1e-05,4.22751]
[1744089880400,113.32,79567.2518,19.5,-0.03092,1e-05,4.21866]
[1744089886176,113.31,79574.7013,19.5,-0.03084,1e-05,4.20981]
[1744089889879,113.31,79576.3142,19.5,-0.03082,1e-05,4.20775]
[1744089892105,113.31,79575.3437,19.5,-0.03083,1e-05,4.20863]
[1744089892291,113.31,79575.3437,19.5,-0.03083,1e-05,4.20863]
[1744089900274,113.3,79586.9225,19.5,-0.03071,1e-05,4.19526]
[1744089902288,113.3,79600.4085,19.5,-0.03057,1e-05,4.18046]
[1744089902985,113.3,79600.4085,19.5,-0.03057,1e-05,4.18046]
[1744089906531,113.3,79600.4085,19.5,-0.03057,1e-05,4.18036]
[1744089910344,113.3,79586.5008,19.5,-0.03071,1e-05,4.19526]
[1744089915594,113.3,79580.8472,19.5,-0.03076,1e-05,4.20111]
[1744089919677,113.3,79580.8995,19.5,-0.03076,1e-05,4.20072]
[1744089919686,113.3,79580.8995,19.5,-0.03076,1e-05,4.20072]
[1744089919732,113.3,79581.7714,19.5,-0.03075,1e-05,4.19969]
[1744089919792,113.3,79581.7714,19.5,-0.03075,1e-05,4.19969]
[1744089925449,113.28,79586.2974,19.5,-0.03069,1e-05,4.19269]
[1744089930484,113.27,79587.9382,19.5,-0.03065,1e-05,4.18927]
[1744089935519,113.25,79586.6209,19.5,-0.03063,1e-05,4.18609]
[1744089940554,113.24,79585.1714,19.5,-0.03063,1e-05,4.18604]
[1744089941363,113.24,79585.1714,19.5,-0.03063,1e-05,4.18604]
[1744089941522,113.24,79585.1714,19.5,-0.03063,1e-05,4.18604]
[1744089942502,113.24,79585.1714,19.5,-0.03063,1e-05,4.18604]
[1744089942646,113.24,79585.1714,19.5,-0.03063,1e-05,4.18604]
[1744089944582,113.23,79546.9336,19.5,-0.03101,1e-05,4.22642]
[1744089945589,113.22,79533.1487,19.5,-0.03115,1e-05,4.24118]
[1744089950624,113.21,79525.7908,19.5,-0.0312,1e-05,4.24718]
[1744089954581,113.2,79535.2287,19.5,-0.03109,1e-05,4.23555]
[1744089954590,113.2,79535.2287,19.5,-0.03109,1e-05,4.23555]
[1744089959688,113.18,79530.4449,19.5,-0.03112,1e-05,4.23836]
[1744089964723,113.16,79530.2127,19.5,-0.03111,1e-05,4.23657]
[1744089969760,113.14,79533.249,19.5,-0.03106,1e-05,4.23124]
[1744089971774,113.14,79553.5186,19.5,-0.03084,1e-05,4.20824]
[1744089975462,113.13,79557.6764,19.5,-0.03079,1e-05,4.20263]
[1744089975500,113.13,79557.6764,19.5,-0.03079,1e-05,4.20228]
[1744089977139,113.13,79551.083,19.5,-0.03086,1e-05,4.20942]
[1744089977720,113.13,79551.083,19.5,-0.03086,1e-05,4.20942]
[1744089978259,113.13,79550.8684,19.5,-0.03086,1e-05,4.20956]
[1744089983799,113.12,79552.9127,19.5,-0.03083,1e-05,4.20679]
[1744089984456,113.12,79552.9127,19.5,-0.03083,1e-05,4.20679]
[1744089984477,113.12,79552.9127,19.5,-0.03083,1e-05,4.20679]
[1744089984528,113.12,79552.9127,19.5,-0.03083,1e-05,4.2067]
[1744089985345,113.12,79552.9127,19.5,-0.03083,1e-05,4.2067]
[1744089985387,113.12,79552.9127,19.5,-0.03083,1e-05,4.20637]
[1744089986581,113.12,79552.9127,19.5,-0.03083,1e-05,4.20637]
[1744089986624,113.12,79552.9127,19.5,-0.03083,1e-05,4.20637]
[1744089986725,113.12,79552.9127,19.5,-0.03083,1e-05,4.20631]
[1744089987200,113.12,79552.9127,19.5,-0.03083,1e-05,4.20631]
[1744089989441,113.11,79552.9127,19.5,-0.03082,1e-05,4.20567]
[1744089989445,113.11,79552.9127,19.5,-0.03082,1e-05,4.20567]
[1744089989542,113.11,79552.9127,19.5,-0.03082,1e-05,4.20536]
[1744089990806,113.11,79574.5387,19.5,-0.0306,1e-05,4.18165]
[1744089994810,113.11,79553.9751,19.5,-0.03079,1e-05,4.20093]
[1744089999816,113.1,79553.9905,19.5,-0.03078,1e-05,4.20052]
[1744090004821,113.1,79556.7719,19.5,-0.03075,1e-05,4.19711]
[1744090010827,113.1,79560.1235,19.5,-0.03071,1e-05,4.19305]
[1744090015832,113.1,79558.9784,19.5,-0.03072,1e-05,4.19397]
[1744090017070,113.1,79558.9784,19.5,-0.03072,1e-05,4.19391]
[1744090018663,113.09,79556.9032,19.5,-0.03074,1e-05,4.19611]
[1744090019836,113.09,79572.1136,19.5,-0.03059,1e-05,4.17938]
[1744090025356,113.09,79576.6052,19.5,-0.03054,1e-05,4.17431]
[1744090026509,113.09,79576.6052,19.5,-0.03054,1e-05,4.17429]
[1744090026519,113.09,79576.6052,19.5,-0.03054,1e-05,4.17429]
[1744090026528,113.09,79576.6052,19.5,-0.03054,1e-05,4.17429]
[1744090026606,113.09,79576.6052,19.5,-0.03054,1e-05,4.17426]
[1744090028447,113.09,79580.2527,19.5,-0.0305,1e-05,4.17]
[1744090028496,113.09,79580.2527,19.5,-0.0305,1e-05,4.17]
[1744090028536,113.09,79580.2527,19.5,-0.0305,1e-05,4.17]
[1744090029642,113.09,79582.1386,19.5,-0.03048,1e-05,4.16766]
[1744090030050,113.09,79582.1386,19.5,-0.03048,1e-05,4.1674]
[1744090032018,113.08,79582.1386,19.5,-0.03047,1e-05,4.16698]
[1744090032677,113.08,79582.1386,19.5,-0.03047,1e-05,4.16698]
[1744090034210,113.08,79630.3477,19.5,-0.02998,1e-05,4.11411]
[1744090036513,113.08,79629.8701,19.5,-0.02999,1e-05,4.11444]
[1744090036613,113.08,79629.8701,19.5,-0.02999,1e-05,4.11444]
[1744090042596,113.07,79629.1698,19.5,-0.02998,1e-05,4.11405]
[1744090042700,113.07,79629.1698,19.5,-0.02998,1e-05,4.11405]
[1744090043020,113.07,79629.1698,19.5,-0.02998,1e-05,4.11386]
[1744090043035,113.07,79629.1698,19.5,-0.02998,1e-05,4.11386]
[1744090043273,113.06,79629.1698,19.5,-0.02998,1e-05,4.11367]
[1744090046945,113.07,79629.6325,19.5,-0.02998,1e-05,4.11339]
[1744090048596,113.07,79629.6325,19.5,-0.02998,1e-05,4.11345]
[1744090048800,113.07,79629.6325,19.5,-0.02998,1e-05,4.11345]
[1744090048871,113.07,79614.2801,19.5,-0.03013,1e-05,4.1301]
[1744090050017,113.07,79614.2801,19.5,-0.03013,1e-05,4.13015]
[1744090053343,113.07,79631.7039,19.5,-0.02994,1e-05,4.10864]
[1744090054597,113.07,79631.7039,19.5,-0.02994,1e-05,4.10864]
[1744090054947,113.07,79631.7039,19.5,-0.02994,1e-05,4.10872]
[1744090060597,113.07,79636.866,19.5,-0.02989,1e-05,4.10359]
[1744090066440,113.08,79641.5291,19.5,-0.02985,1e-05,4.09926]
[1744090067288,113.08,79641.5291,19.5,-0.02985,1e-05,4.09926]
[1744090072482,113.08,79641.5295,19.5,-0.02986,1e-05,4.09983]
[1744090075818,113.09,79639.4363,19.5,-0.02988,1e-05,4.10228]
[1744090076629,113.09,79639.4363,19.5,-0.02988,1e-05,4.10237]
[1744090078658,113.09,79639.4363,19.5,-0.02988,1e-05,4.10255]
[1744090081747,113.09,79626.6241,19.5,-0.03001,1e-05,4.11659]
[1744090082402,113.09,79626.6241,19.5,-0.03001,1e-05,4.11665]
[1744090086091,113.09,79617.0316,19.5,-0.03011,1e-05,4.12723]
[1744090086095,113.09,79617.0316,19.5,-0.03011,1e-05,4.12723]
[1744090086107,113.09,79617.0316,19.5,-0.03011,1e-05,4.12723]
[1744090086350,113.09,79617.0316,19.5,-0.03011,1e-05,4.12723]
[1744090086733,113.09,79617.0316,19.5,-0.03011,1e-05,4.12723]
[1744090086737,113.09,79617.0316,19.5,-0.03011,1e-05,4.12723]
[1744090090661,113.09,79614.4452,19.5,-0.03014,1e-05,4.13021]
[1744090090666,113.09,79614.4452,19.5,-0.03014,1e-05,4.13021]
[1744090090727,113.09,79614.4452,19.5,-0.03014,1e-05,4.13025]
[1744090094478,113.09,79615.999,19.5,-0.03012,1e-05,4.12791]
[1744090099672,113.08,79623.6015,19.5,-0.03003,1e-05,4.11842]
[1744090104707,113.07,79624.5133,19.5,-0.03001,1e-05,4.11644]
[1744090109302,113.06,79613.965,19.5,-0.03011,1e-05,4.127]
[1744090109353,113.06,79613.965,19.5,-0.03011,1e-05,4.127]
[1744090109538,113.06,79613.965,19.5,-0.03011,1e-05,4.127]
[1744090109947,113.06,79601.5682,19.5,-0.03023,1e-05,4.1402]
[1744090111485,113.06,79601.5682,19.5,-0.03023,1e-05,4.1402]
[1744090111568,113.06,79601.5682,19.5,-0.03023,1e-05,4.1402]
[1744090112764,113.06,79582.292,19.5,-0.03041,1e-05,4.15816]
[1744090114130,113.06,79582.292,19.5,-0.03041,1e-05,4.15816]
[1744090114153,113.06,79582.292,19.5,-0.03041,1e-05,4.15816]
[1744090114855,113.06,79582.292,19.5,-0.03041,1e-05,4.15816]
[1744090118319,113.06,79580.914,19.5,-0.03042,1e-05,4.15964]
[1744090118807,113.06,79580.914,19.5,-0.03042,1e-05,4.15963]
[1744090120172,113.06,79579.8889,19.5,-0.03043,1e-05,4.16048]
[1744090120464,113.06,79579.8889,19.5,-0.03043,1e-05,4.16048]
[1744090122834,113.05,79595.5712,19.5,-0.03026,1e-05,4.14269]
[1744090123602,113.05,79595.5712,19.5,-0.03026,1e-05,4.14269]
[1744090127161,113.04,79600.4917,19.5,-0.03021,1e-05,4.13642]
[1744090130731,113.04,79602.9262,19.5,-0.03018,1e-05,4.1331]
[1744090135925,113.03,79610.1928,19.5,-0.03009,1e-05,4.12395]
[1744090139597,113.02,79608.6911,19.5,-0.0301,1e-05,4.12494]
[1744090141609,113.02,79607.3516,19.5,-0.03011,1e-05,4.12596]
[1744090141968,113.02,79607.3516,19.5,-0.03011,1e-05,4.12574]
[1744090146989,113.02,79598.8451,19.5,-0.0302,1e-05,4.13515]
[1744090148220,113.02,79598.9805,19.5,-0.03019,1e-05,4.13504]
[1744090149150,113.02,79597.8293,19.5,-0.03021,1e-05,4.13633]
[1744090151865,113.02,79590.2922,19.5,-0.03028,1e-05,4.14456]
[1744090152167,113.02,79590.2922,19.5,-0.03028,1e-05,4.14458]
[1744090152178,113.02,79590.2922,19.5,-0.03028,1e-05,4.14458]
[1744090152900,113.02,79590.2922,19.5,-0.03028,1e-05,4.1446]
[1744090153717,113.02,79590.2922,19.5,-0.03028,1e-05,4.1446]
[1744090153789,113.02,79590.2922,19.5,-0.03028,1e-05,4.1446]
[1744090153858,113.02,79590.2922,19.5,-0.03028,1e-05,4.1446]
[1744090153925,113.02,79590.2922,19.5,-0.03028,1e-05,4.1446]
[1744090154018,113.02,79590.2922,19.5,-0.03028,1e-05,4.14435]
[1744090160004,113.01,79606.8712,19.5,-0.0301,1e-05,4.12508]
[1744090165010,113.0,79607.4383,19.5,-0.03009,1e-05,4.12341]
[1744090165258,113.0,79607.4383,19.5,-0.03009,1e-05,4.12341]
[1744090166062,113.0,79607.4383,19.5,-0.03009,1e-05,4.1232]
[1744090172022,112.99,79609.0649,19.5,-0.03004,1e-05,4.11725]
[1744090174152,112.99,79606.638,19.5,-0.03006,1e-05,4.11947]
[1744090176167,112.98,79603.9682,19.5,-0.03008,1e-05,4.12195]
[1744090178917,112.98,79601.8447,19.5,-0.0301,1e-05,4.12383]
[1744090178976,112.98,79601.8447,19.5,-0.0301,1e-05,4.12362]
[1744090180576,112.98,79600.502,19.5,-0.03011,1e-05,4.12513]
[1744090186035,112.98,79592.5041,19.5,-0.0302,1e-05,4.13409]
[1744090186799,112.98,79592.5041,19.5,-0.0302,1e-05,4.13409]
[1744090188837,112.98,79591.8575,19.5,-0.0302,1e-05,4.13487]
[1744090190896,112.98,79592.9059,19.5,-0.03019,1e-05,4.13381]
[1744090192745,112.98,79590.1309,19.5,-0.03022,1e-05,4.13689]
[1744090192749,112.98,79590.1309,19.5,-0.03022,1e-05,4.13689]
[1744090192819,112.98,79590.1309,19.5,-0.03022,1e-05,4.13691]
[1744090198366,112.97,79592.9364,19.5,-0.03018,1e-05,4.13247]
[1744090199116,112.97,79592.9364,19.5,-0.03018,1e-05,4.13247]
[1744090199117,112.97,79592.9364,19.5,-0.03018,1e-05,4.13247]
[1744090199373,112.97,79592.9364,19.5,-0.03018,1e-05,4.13252]
[1744090203223,112.97,79592.4522,19.5,-0.03019,1e-05,4.13317]
[1744090203227,112.97,79592.4522,19.5,-0.03019,1e-05,4.13317]
[1744090203401,112.97,79592.4522,19.5,-0.03019,1e-05,4.13321]
[1744090207337,112.97,79595.7325,19.5,-0.03015,1e-05,4.129]
[1744090207344,112.97,79595.7325,19.5,-0.03015,1e-05,4.129]
[1744090207429,112.96,79595.7325,19.5,-0.03015,1e-05,4.12879]
[1744090212649,112.97,79608.2216,19.5,-0.03002,1e-05,4.11551]
[1744090213832,112.97,79608.2216,19.5,-0.03003,1e-05,4.11559]
[1744090213844,112.97,79608.2216,19.5,-0.03003,1e-05,4.11569]
[1744090215064,112.97,79631.3947,19.5,-0.02979,1e-05,4.09053]
[1744090215575,112.97,79631.3947,19.5,-0.02979,1e-05,4.09053]
[1744090215812,112.97,79631.3947,19.5,-0.02979,1e-05,4.09053]
[1744090217068,112.97,79656.5763,19.5,-0.02954,1e-05,4.06324]
[1744090222073,112.96,79646.4124,19.5,-0.02964,1e-05,4.07356]
[1744090225197,112.96,79638.3127,19.5,-0.02972,1e-05,4.08198]
[1744090226338,112.96,79630.3391,19.5,-0.02979,1e-05,4.09041]
[1744090227092,112.95,79604.0128,19.5,-0.03005,1e-05,4.11848]
[1744090227349,112.95,79604.0128,19.5,-0.03005,1e-05,4.11848]
[1744090227535,112.95,79604.0128,19.5,-0.03005,1e-05,4.11848]
[1744090228079,112.95,79604.0128,19.5,-0.03005,1e-05,4.11848]
[1744090228093,112.95,79586.6256,19.5,-0.03022,1e-05,4.1371]
[1744090233098,112.94,79593.1083,19.5,-0.03013,1e-05,4.12599]
[1744090235650,112.94,79593.2285,19.5,-0.03012,1e-05,4.12543]
[1744090235664,112.94,79593.2285,19.5,-0.03012,1e-05,4.12543]
[1744090236101,112.94,79587.9022,19.5,-0.03018,1e-05,4.13099]
[1744090238143,112.94,79590.8909,19.5,-0.03015,1e-05,4.12785]
[1744090238150,112.94,79590.8909,19.5,-0.03015,1e-05,4.12785]
[1744090239081,112.94,79590.8909,19.5,-0.03015,1e-05,4.12785]
[1744090239136,112.94,79588.052,19.5,-0.03017,1e-05,4.1307]
[1744090239527,112.94,79588.052,19.5,-0.03017,1e-05,4.1307]
[1744090243108,112.94,79573.7619,19.5,-0.03032,1e-05,4.14636]
[1744090245134,112.94,79577.1309,19.5,-0.03028,1e-05,4.14275]
[1744090246088,112.94,79577.1309,19.5,-0.03028,1e-05,4.14275]
[1744090246352,112.94,79577.6888,19.5,-0.03028,1e-05,4.14217]
[1744090246362,112.94,79577.6888,19.5,-0.03028,1e-05,4.14217]
[1744090246364,112.94,79577.6888,19.5,-0.03028,1e-05,4.14217]
[1744090246717,112.94,79577.6888,19.5,-0.03028,1e-05,4.14193]
[1744090247459,112.94,79577.6888,19.5,-0.03028,1e-05,4.14193]
[1744090248031,112.94,79577.6888,19.5,-0.03028,1e-05,4.14193]
[1744090249740,112.93,79590.8919,19.5,-0.03014,1e-05,4.12694]
[1744090250465,112.93,79590.8919,19.5,-0.03014,1e-05,4.12694]
[1744090252093,112.93,79603.5928,19.5,-0.03001,1e-05,4.113]
[1744090255120,112.92,79617.4604,19.5,-0.02987,1e-05,4.09733]
[1744090259124,112.92,79599.3703,19.5,-0.03004,1e-05,4.11615]
[1744090260514,112.92,79599.3703,19.5,-0.03004,1e-05,4.11594]
[1744090261126,112.91,79585.6054,19.5,-0.03017,1e-05,4.13065]
[1744090264852,112.91,79601.7282,19.5,-0.03001,1e-05,4.11238]
[1744090266866,112.91,79620.5598,19.5,-0.02982,1e-05,4.09174]
[1744090271901,112.9,79615.1582,19.5,-0.02986,1e-05,4.09677]
[1744090276939,112.89,79631.6964,19.5,-0.02969,1e-05,4.07825]
[1744090281975,112.89,79642.8754,19.5,-0.02958,1e-05,4.06571]
[1744090283343,112.89,79643.8953,19.5,-0.02957,1e-05,4.0645]
[1744090283991,112.89,79643.8953,19.5,-0.02957,1e-05,4.06467]
[1744090288017,112.9,79665.5283,19.5,-0.02936,1e-05,4.04226]
[1744090293052,112.9,79665.1946,19.5,-0.02935,1e-05,4.04066]
[1744090298087,112.91,79664.539,19.5,-0.02937,1e-05,4.04236]
[1744090303100,112.92,79664.0385,19.5,-0.02938,1e-05,4.04368]
[1744090306156,112.92,79663.3452,19.5,-0.02939,1e-05,4.04497]
[1744090306171,112.92,79648.4372,19.5,-0.02954,1e-05,4.06109]
[1744090310175,112.93,79663.0097,19.5,-0.0294,1e-05,4.04622]
[1744090315180,112.94,79664.1524,19.5,-0.0294,1e-05,4.04595]
[1744090316761,112.94,79665.8181,19.5,-0.02939,1e-05,4.04437]
[1744090316798,112.94,79665.8181,19.5,-0.02939,1e-05,4.04437]
[1744090322187,112.95,79656.9551,19.5,-0.02948,1e-05,4.05497]
[1744090322591,112.95,79656.9551,19.5,-0.02948,1e-05,4.05497]
[1744090323099,112.95,79656.9551,19.5,-0.02948,1e-05,4.05497]
[1744090323181,112.95,79656.9551,19.5,-0.02948,1e-05,4.05514]
[1744090325190,112.95,79673.5397,19.5,-0.02932,1e-05,4.03729]
[1744090331196,112.95,79681.5255,19.5,-0.02924,1e-05,4.02849]
[1744090333510,112.95,79685.5765,19.5,-0.0292,1e-05,4.02409]
[1744090333910,112.95,79685.5765,19.5,-0.0292,1e-05,4.02433]
[1744090338940,112.96,79688.9856,19.5,-0.02918,1e-05,4.02163]
[1744090338945,112.96,79688.9856,19.5,-0.02918,1e-05,4.02163]
[1744090339040,112.96,79688.9856,19.5,-0.02918,1e-05,4.02186]
[1744090340033,112.96,79688.9856,19.5,-0.02918,1e-05,4.02186]
[1744090343034,112.96,79687.2561,19.5,-0.0292,1e-05,4.02359]
[1744090345009,112.96,79687.4318,19.5,-0.02919,1e-05,4.02333]
[1744090345093,112.96,79687.4318,19.5,-0.02919,1e-05,4.02333]
[1744090345606,112.96,79687.4318,19.5,-0.02919,1e-05,4.02329]
[1744090346186,112.96,79687.4318,19.5,-0.02919,1e-05,4.02329]
[1744090347212,112.96,79667.5153,19.5,-0.02939,1e-05,4.04441]
[1744090352217,112.95,79655.7222,19.5,-0.02948,1e-05,4.05366]
[1744090354161,112.95,79649.2822,19.5,-0.02954,1e-05,4.06046]
[1744090359224,112.95,79657.2806,19.5,-0.02946,1e-05,4.05133]
[1744090359475,112.95,79657.2806,19.5,-0.02946,1e-05,4.05133]
[1744090359478,112.95,79657.2806,19.5,-0.02946,1e-05,4.05133]
[1744090365230,112.94,79657.66,19.5,-0.02945,1e-05,4.0504]
[1744090365296,112.94,79657.66,19.5,-0.02945,1e-05,4.0504]
[1744090371236,112.94,79661.1986,19.5,-0.02941,1e-05,4.04619]
[1744090371775,112.94,79661.1986,19.5,-0.02941,1e-05,4.04619]
[1744090371873,112.94,79661.1986,19.5,-0.02941,1e-05,4.04611]
[1744090377242,112.94,79649.2143,19.5,-0.02953,1e-05,4.0598]
[1744090377926,112.94,79649.2143,19.5,-0.02953,1e-05,4.0598]
[1744090377934,112.94,79649.2143,19.5,-0.02953,1e-05,4.0598]
[1744090378027,112.95,79649.2143,19.5,-0.02954,1e-05,4.05996]
[1744090380065,112.95,79647.0129,19.5,-0.02956,1e-05,4.06222]
[1744090381599,112.94,79642.5925,19.5,-0.0296,1e-05,4.06674]
[1744090384499,112.94,79632.1141,19.5,-0.0297,1e-05,4.07762]
[1744090386999,112.94,79646.1923,19.5,-0.02956,1e-05,4.06229]
[1744090389791,112.94,79645.1254,19.5,-0.02957,1e-05,4.06313]
[1744090391442,112.93,79644.9215,19.5,-0.02957,1e-05,4.06314]
[1744090394259,112.93,79659.107,19.5,-0.02942,1e-05,4.04767]
[1744090399264,112.93,79666.2841,19.5,-0.02935,1e-05,4.03966]
[1744090401266,112.93,79652.2827,19.5,-0.02949,1e-05,4.05446]
[1744090404099,112.93,79655.8388,19.5,-0.02945,1e-05,4.05049]
[1744090404385,112.93,79655.8388,19.5,-0.02945,1e-05,4.0504]
[1744090407274,112.92,79630.326,19.5,-0.0297,1e-05,4.07742]
[1744090407517,112.92,79630.326,19.5,-0.0297,1e-05,4.07742]
[1744090409677,112.92,79627.3907,19.5,-0.02972,1e-05,4.08028]
[1744090409897,112.92,79627.3907,19.5,-0.02972,1e-05,4.08028]
[1744090410885,112.92,79608.4612,19.5,-0.02991,1e-05,4.10033]
[1744090416284,112.91,79604.8078,19.5,-0.02992,1e-05,4.10044]
[1744090421964,112.9,79605.6425,19.5,-0.0299,1e-05,4.09858]
[1744090423830,112.9,79605.2574,19.5,-0.0299,1e-05,4.09883]
[1744090424072,112.9,79605.2574,19.5,-0.0299,1e-05,4.09883]
[1744090429973,112.89,79607.276,19.5,-0.02987,1e-05,4.09568]
[1744090430272,112.89,79607.276,19.5,-0.02987,1e-05,4.09568]
[1744090436064,112.89,79616.5705,19.5,-0.02977,1e-05,4.08478]
[1744090436320,112.89,79616.5705,19.5,-0.02977,1e-05,4.08464]
[1744090442194,112.88,79621.5249,19.5,-0.02972,1e-05,4.07865]
[1744090442659,112.88,79620.37,19.5,-0.02973,1e-05,4.07976]
[1744090447484,112.87,79625.2658,19.5,-0.02967,1e-05,4.07386]
[1744090447837,112.87,79625.2658,19.5,-0.02967,1e-05,4.07386]
[1744090448266,112.87,79625.2658,19.5,-0.02967,1e-05,4.07386]
[1744090448663,112.87,79625.2658,19.5,-0.02967,1e-05,4.07377]
[1744090450162,112.87,79644.3326,19.5,-0.02948,1e-05,4.05314]
[1744090454264,112.87,79656.5282,19.5,-0.02936,1e-05,4.0399]
[1744090454529,112.87,79653.1037,19.5,-0.0294,1e-05,4.04349]
[1744090458548,112.87,79647.9094,19.5,-0.02944,1e-05,4.04882]
[1744090459163,112.87,79647.9094,19.5,-0.02944,1e-05,4.04882]
[1744090460329,112.87,79626.4056,19.5,-0.02965,1e-05,4.07159]
[1744090464753,112.86,79622.5948,19.5,-0.02969,1e-05,4.0752]
[1744090466855,112.86,79620.8222,19.5,-0.0297,1e-05,4.07685]
[1744090468966,112.86,79619.1482,19.5,-0.02972,1e-05,4.0784]
[1744090470282,112.86,79619.1482,19.5,-0.02972,1e-05,4.07827]
[1744090475338,112.85,79619.9457,19.5,-0.02968,1e-05,4.07371]
[1744090480349,112.85,79622.293,19.5,-0.02965,1e-05,4.07061]
[1744090482235,112.84,79621.7423,19.5,-0.02966,1e-05,4.07109]
[1744090485945,112.84,79626.1265,19.5,-0.02961,1e-05,4.06594]
[1744090491360,112.84,79625.978,19.5,-0.02961,1e-05,4.06545]
[1744090496365,112.83,79627.3075,19.5,-0.02959,1e-05,4.06352]
[1744090499411,112.83,79625.352,19.5,-0.02961,1e-05,4.06541]
[1744090500369,112.83,79609.1438,19.5,-0.02976,1e-05,4.08261]
[1744090501129,112.83,79609.1438,19.5,-0.02976,1e-05,4.08261]
[1744090506375,112.82,79603.2007,19.5,-0.02982,1e-05,4.08813]
[1744090507359,112.82,79603.2007,19.5,-0.02982,1e-05,4.08813]
[1744090511421,112.81,79609.1248,19.5,-0.02975,1e-05,4.08104]
[1744090511669,112.81,79609.1248,19.5,-0.02975,1e-05,4.08104]
[1744090511692,112.81,79609.1248,19.5,-0.02975,1e-05,4.08104]
[1744090512294,112.81,79609.1248,19.5,-0.02975,1e-05,4.08104]
[1744090512760,112.81,79609.1248,19.5,-0.02975,1e-05,4.08104]
[1744090513382,112.81,79631.5452,19.5,-0.02953,1e-05,4.05674]
[1744090518387,112.81,79635.7593,19.5,-0.02948,1e-05,4.05179]
[1744090521390,112.81,79650.9664,19.5,-0.02933,1e-05,4.03532]
[1744090524393,112.81,79677.6773,19.5,-0.02907,1e-05,4.00678]
[1744090528425,112.81,79687.4889,19.5,-0.02898,1e-05,3.9964]
[1744090528691,112.81,79687.4889,19.5,-0.02898,1e-05,3.9964]
[1744090531959,112.81,79697.6372,19.5,-0.02886,1e-05,3.98281]
[1744090534479,112.81,79704.6048,19.5,-0.02879,1e-05,3.97557]
[1744090534708,112.81,79704.6048,19.5,-0.02879,1e-05,3.97557]
[1744090540527,112.81,79702.7814,19.5,-0.02881,1e-05,3.97782]
[1744090540717,112.81,79702.7814,19.5,-0.02881,1e-05,3.97782]
[1744090542875,112.81,79702.0856,19.5,-0.02882,1e-05,3.97865]
[1744090543421,112.81,79704.7768,19.5,-0.02879,1e-05,3.97585]
[1744090546590,112.82,79709.1838,19.5,-0.02876,1e-05,3.97216]
[1744090546719,112.82,79709.1838,19.5,-0.02876,1e-05,3.97216]
[1744090552588,112.84,79717.7349,19.5,-0.0287,1e-05,3.96512]
[1744090552698,112.84,79717.7349,19.5,-0.0287,1e-05,3.96512]
[1744090558436,112.85,79722.6094,19.5,-0.02867,1e-05,3.96197]
[1744090558628,112.85,79722.6094,19.5,-0.02867,1e-05,3.96197]
[1744090558846,112.85,79722.6094,19.5,-0.02867,1e-05,3.96197]
[1744090564679,112.87,79718.1124,19.5,-0.02873,1e-05,3.96869]
[1744090564722,112.87,79718.1124,19.5,-0.02873,1e-05,3.96869]
[1744090570830,112.89,79709.9551,19.5,-0.02882,1e-05,3.97919]
[1744090577075,112.9,79709.3297,19.5,-0.02885,1e-05,3.982]
[1744090582110,112.92,79707.5962,19.5,-0.02888,1e-05,3.98532]
[1744090587091,112.93,79698.3074,19.5,-0.02897,1e-05,3.99627]
[1744090587657,112.93,79698.3074,19.5,-0.02898,1e-05,3.99654]
[1744090587822,112.93,79698.3074,19.5,-0.02898,1e-05,3.99654]
[1744090589058,112.93,79698.3074,19.5,-0.02898,1e-05,3.99681]
[1744090594196,112.94,79698.0778,19.5,-0.02898,1e-05,3.99576]
[1744090594595,112.94,79698.0778,19.5,-0.02898,1e-05,3.99576]
[1744090598222,112.95,79683.6758,19.5,-0.02912,1e-05,4.01205]
[1744090603257,112.96,79686.9647,19.5,-0.0291,1e-05,4.00981]
[1744090608292,112.97,79690.6187,19.5,-0.02908,1e-05,4.00719]
[1744090613327,112.98,79694.3364,19.5,-0.02905,1e-05,4.00454]
[1744090618362,112.99,79692.7462,19.5,-0.02908,1e-05,4.00752]
[1744090623397,113.0,79701.0161,19.5,-0.02901,1e-05,4.00006]
[1744090628432,113.02,79703.334,19.5,-0.029,1e-05,3.99893]
[1744090633467,113.03,79697.0922,19.5,-0.02907,1e-05,4.00685]
[1744090638503,113.04,79694.1217,19.5,-0.02911,1e-05,4.01123]
[1744090643521,113.05,79701.5625,19.5,-0.02905,1e-05,4.00457]
[1744090648526,113.06,79703.3605,19.5,-0.02905,1e-05,4.00393]
[1744090651529,113.06,79715.6584,19.5,-0.02891,1e-05,3.98878]
[1744090653538,113.07,79715.4274,19.5,-0.02892,1e-05,3.98959]
[1744090653707,113.07,79715.4274,19.5,-0.02892,1e-05,3.98959]
[1744090659535,113.08,79715.6924,19.5,-0.02893,1e-05,3.9907]
[1744090664546,113.09,79725.5905,19.5,-0.02885,1e-05,3.98195]
[1744090664655,113.09,79725.5905,19.5,-0.02885,1e-05,3.98195]
[1744090665918,113.1,79729.3585,19.5,-0.02882,1e-05,3.97827]
[1744090671553,113.11,79732.7396,19.5,-0.0288,1e-05,3.97652]
[1744090676558,113.12,79741.2326,19.5,-0.02873,1e-05,3.96916]
[1744090681563,113.14,79743.1843,19.5,-0.02873,1e-05,3.96867]
[1744090685567,113.15,79757.7958,19.5,-0.0286,1e-05,3.95462]
[1744090690573,113.16,79757.1107,19.5,-0.02862,1e-05,3.957]
[1744090695577,113.17,79744.2965,19.5,-0.02876,1e-05,3.97206]
[1744090700582,113.19,79746.3696,19.5,-0.02875,1e-05,3.97142]
[1744090705587,113.2,79749.027,19.5,-0.02874,1e-05,3.97017]
[1744090710592,113.21,79748.7278,19.5,-0.02875,1e-05,3.972]
[1744090715597,113.23,79753.3457,19.5,-0.0287,1e-05,3.96579]
[1744090720602,113.24,79760.8314,19.5,-0.02864,1e-05,3.95952]
[1744090725607,113.25,79756.6897,19.5,-0.0287,1e-05,3.96546]
[1744090730612,113.26,79749.0221,19.5,-0.02878,1e-05,3.97503]
[1744090735617,113.28,79746.5276,19.5,-0.02882,1e-05,3.97912]
[1744090740622,113.29,79747.305,19.5,-0.02883,1e-05,3.97975]
[1744090746212,113.3,79747.2904,19.5,-0.02884,1e-05,3.9812]
[1744090752301,113.32,79749.4348,19.5,-0.02884,1e-05,3.98098]
[1744090757336,113.33,79745.1506,19.5,-0.02889,1e-05,3.98688]
[1744090758380,113.33,79745.1506,19.5,-0.02889,1e-05,3.98688]
[1744090758767,113.33,79745.1506,19.5,-0.02889,1e-05,3.98714]
[1744090761411,113.34,79731.2031,19.5,-0.02903,1e-05,4.00238]
[1744090766399,113.35,79713.0366,19.5,-0.02922,1e-05,4.02292]
[1744090771434,113.35,79710.8957,19.5,-0.02923,1e-05,4.0233]
[1744090773133,113.35,79713.1715,19.5,-0.02921,1e-05,4.02088]
[1744090773885,113.36,79713.1715,19.5,-0.02921,1e-05,4.02134]
[1744090775462,113.36,79731.3398,19.5,-0.02904,1e-05,4.00261]
[1744090780497,113.37,79739.2325,19.5,-0.02897,1e-05,3.99556]
[1744090785503,113.38,79740.0981,19.5,-0.02897,1e-05,3.99568]
[1744090790567,113.4,79753.2199,19.5,-0.02886,1e-05,3.98348]
[1744090795602,113.41,79759.6636,19.5,-0.02881,1e-05,3.97813]
[1744090798313,113.41,79759.9914,19.5,-0.02881,1e-05,3.97836]
[1744090798603,113.41,79759.9914,19.5,-0.02881,1e-05,3.97836]
[1744090799206,113.41,79759.9914,19.5,-0.02881,1e-05,3.97836]
[1744090799612,113.41,79759.9914,19.5,-0.02881,1e-05,3.97836]
[1744090799634,113.41,79759.9914,19.5,-0.02882,1e-05,3.97869]
[1744090800299,113.41,79759.9914,19.5,-0.02882,1e-05,3.97869]
[1744090800433,113.41,79759.9914,19.5,-0.02882,1e-05,3.97869]
[1744090800604,113.41,79759.9914,19.5,-0.02882,1e-05,3.97869]
[1744090801418,113.41,79759.9914,19.5,-0.02882,1e-05,3.97874]
[1744090801977,113.42,79759.9914,19.5,-0.02882,1e-05,3.97879]
[1744090803662,113.42,79774.8253,19.5,-0.02868,1e-05,3.96331]
[1744090806093,113.42,79780.1698,19.5,-0.02863,1e-05,3.95783]
[1744090806624,113.42,79780.1698,19.5,-0.02863,1e-05,3.95783]
[1744090808435,113.42,79793.0716,19.5,-0.02851,1e-05,3.9445]
[1744090808749,113.42,79793.0716,19.5,-0.02851,1e-05,3.94458]
[1744090811514,113.42,79796.8711,19.5,-0.02847,1e-05,3.94078]
[1744090811716,113.42,79800.9236,19.5,-0.02843,1e-05,3.93665]
[1744090814738,113.43,79802.9634,19.5,-0.02842,1e-05,3.93559]
[1744090814841,113.43,79802.9634,19.5,-0.02842,1e-05,3.93559]
[1744090820534,113.45,79802.1081,19.5,-0.02845,1e-05,3.93825]
[1744090820828,113.45,79802.1081,19.5,-0.02845,1e-05,3.9386]
[1744090821114,113.45,79802.1081,19.5,-0.02845,1e-05,3.9386]
[1744090826732,113.47,79801.987,19.5,-0.02847,1e-05,3.94084]
[1744090826862,113.47,79801.987,19.5,-0.02847,1e-05,3.94084]
[1744090827115,113.47,79801.987,19.5,-0.02847,1e-05,3.94084]
[1744090832221,113.48,79798.6577,19.5,-0.0285,1e-05,3.9431]
[1744090832893,113.48,79799.8596,19.5,-0.02849,1e-05,3.94219]
[1744090833203,113.48,79799.8596,19.5,-0.02849,1e-05,3.94219]
[1744090838958,113.5,79798.9281,19.5,-0.02852,1e-05,3.94524]
[1744090838966,113.5,79798.9281,19.5,-0.02852,1e-05,3.94524]
[1744090844500,113.51,79800.7739,19.5,-0.02851,1e-05,3.94499]
[1744090846800,113.52,79810.6374,19.5,-0.02843,1e-05,3.93575]
[1744090849338,113.53,79801.9661,19.5,-0.02852,1e-05,3.94548]
[1744090850756,113.53,79779.6199,19.5,-0.02873,1e-05,3.96949]
[1744090853759,113.54,79764.5661,19.5,-0.02889,1e-05,3.98612]
[1744090853879,113.54,79764.5661,19.5,-0.02889,1e-05,3.98612]
[1744090857463,113.55,79750.4565,19.5,-0.02903,1e-05,4.00174]
[1744090859396,113.55,79747.1069,19.5,-0.02907,1e-05,4.00574]
[1744090863769,113.56,79732.9332,19.5,-0.02921,1e-05,4.02186]
[1744090866815,113.56,79725.4142,19.5,-0.02929,1e-05,4.0304]
[1744090872778,113.57,79724.1281,19.5,-0.02931,1e-05,4.0329]
[1744090877783,113.58,79707.3343,19.5,-0.02948,1e-05,4.05158]
[1744090882112,113.59,79709.0007,19.5,-0.02947,1e-05,4.05041]
[1744090887800,113.59,79704.5083,19.5,-0.02952,1e-05,4.0561]
[1744090891710,113.6,79703.199,19.5,-0.02954,1e-05,4.05793]
[1744090896083,113.6,79699.167,19.5,-0.02957,1e-05,4.05998]
[1744090901814,113.61,79685.6831,19.5,-0.02971,1e-05,4.07513]
[1744090904817,113.61,79705.2031,19.5,-0.02952,1e-05,4.05471]
[1744090906819,113.61,79719.9133,19.5,-0.02938,1e-05,4.03941]
[1744090911824,113.62,79712.559,19.5,-0.02946,1e-05,4.04806]
[1744090917245,113.63,79707.0936,19.5,-0.02952,1e-05,4.05461]
[1744090922498,113.63,79690.9519,19.5,-0.02968,1e-05,4.07259]
[1744090926237,113.64,79684.5754,19.5,-0.02975,1e-05,4.0797]
[1744090927288,113.64,79684.5754,19.5,-0.02975,1e-05,4.07979]
[1744090932244,113.64,79682.4332,19.5,-0.02977,1e-05,4.08256]
[1744090935876,113.64,79679.9998,19.5,-0.0298,1e-05,4.08554]
[1744090941632,113.65,79680.0038,19.5,-0.0298,1e-05,4.0861]
[1744090946667,113.65,79675.0648,19.5,-0.02986,1e-05,4.09183]
[1744090951702,113.66,79684.1741,19.5,-0.02975,1e-05,4.07958]
[1744090955981,113.66,79686.3273,19.5,-0.02973,1e-05,4.07771]
[1744090961665,113.66,79691.5087,19.5,-0.02969,1e-05,4.07277]
[1744090966811,113.67,79689.2615,19.5,-0.02972,1e-05,4.07582]
[1744090968248,113.67,79689.2615,19.5,-0.02972,1e-05,4.07592]
[1744090969832,113.67,79675.7445,19.5,-0.02985,1e-05,4.09054]
[1744090974887,113.68,79672.3424,19.5,-0.02989,1e-05,4.09457]
[1744090979892,113.68,79673.0792,19.5,-0.02989,1e-05,4.09416]
[1744090984186,113.68,79674.4931,19.5,-0.02987,1e-05,4.09296]
[1744090984845,113.68,79674.4931,19.5,-0.02987,1e-05,4.09296]
[1744090989902,113.69,79674.6714,19.5,-0.02988,1e-05,4.09324]
[1744090994907,113.69,79676.3933,19.5,-0.02986,1e-05,4.09179]
[1744090999912,113.69,79676.2305,19.5,-0.02987,1e-05,4.09237]
[1744091004917,113.7,79675.3363,19.5,-0.02988,1e-05,4.09372]
[1744091009922,113.7,79671.2257,19.5,-0.02992,1e-05,4.0985]
[1744091014927,113.7,79656.4293,19.5,-0.03005,1e-05,4.11172]
[1744091019932,113.7,79650.4232,19.5,-0.03011,1e-05,4.11835]
[1744091024937,113.7,79651.2943,19.5,-0.03011,1e-05,4.11759]
[1744091029942,113.7,79651.6257,19.5,-0.03011,1e-05,4.11741]
[1744091034947,113.71,79652.1681,19.5,-0.0301,1e-05,4.11701]
[1744091039952,113.71,79650.2735,19.5,-0.03012,1e-05,4.11922]
[1744091042142,113.71,79652.7362,19.5,-0.0301,1e-05,4.11664]
[1744091042633,113.71,79652.7362,19.5,-0.0301,1e-05,4.11664]
[1744091048165,113.71,79665.4195,19.5,-0.02998,1e-05,4.10334]
[1744091054967,113.72,79674.8981,19.5,-0.02989,1e-05,4.09365]
[1744091059972,113.72,79671.9576,19.5,-0.02992,1e-05,4.09716]
[1744091062609,113.72,79671.5686,19.5,-0.02992,1e-05,4.09772]
[1744091062965,113.72,79671.5686,19.5,-0.02992,1e-05,4.09772]
[1744091067980,113.72,79668.8219,19.5,-0.02995,1e-05,4.10105]
[1744091071504,113.72,79668.3415,19.5,-0.02996,1e-05,4.10175]
[1744091072089,113.72,79669.7819,19.5,-0.02993,1e-05,4.09729]
[1744091077990,113.73,79677.9418,19.5,-0.02985,1e-05,4.08903]
[1744091079490,113.73,79677.9418,19.5,-0.02985,1e-05,4.08903]
[1744091081275,113.73,79694.5767,19.5,-0.02969,1e-05,4.07156]
[1744091084499,113.73,79694.7633,19.5,-0.02969,1e-05,4.0717]
[1744091089994,113.74,79688.2769,19.5,-0.02976,1e-05,4.07915]
[1744091095289,113.74,79689.4239,19.5,-0.02975,1e-05,4.07853]
[1744091099293,113.75,79676.3344,19.5,-0.02988,1e-05,4.0929]
[1744091104298,113.75,79672.4668,19.5,-0.02993,1e-05,4.09739]
[1744091109303,113.75,79674.27,19.5,-0.02991,1e-05,4.09578]
[1744091114308,113.75,79676.0801,19.5,-0.0299,1e-05,4.09414]
[1744091119313,113.76,79678.4472,19.5,-0.02988,1e-05,4.09198]
[1744091124318,113.76,79679.0269,19.5,-0.02987,1e-05,4.09173]
[1744091129323,113.76,79674.2341,19.5,-0.02992,1e-05,4.09722]
[1744091134328,113.77,79682.3271,19.5,-0.02983,1e-05,4.08597]
[1744091139340,113.77,79690.5223,19.5,-0.02975,1e-05,4.07769]
[1744091144344,113.77,79693.9067,19.5,-0.02972,1e-05,4.0746]
[1744091149351,113.78,79695.2782,19.5,-0.02971,1e-05,4.07366]
[1744091154356,113.78,79683.9985,19.5,-0.02983,1e-05,4.08621]
[1744091158360,113.79,79668.8101,19.5,-0.02998,1e-05,4.10275]
[1744091158604,113.79,79668.8101,19.5,-0.02998,1e-05,4.10275]
[1744091158735,113.79,79668.8101,19.5,-0.02998,1e-05,4.10275]
[1744091161184,113.79,79653.7481,19.5,-0.03013,1e-05,4.11903]
[1744091162810,113.79,79650.7792,19.5,-0.03016,1e-05,4.12225]
[1744091162821,113.79,79650.7792,19.5,-0.03016,1e-05,4.12225]
[1744091163198,113.79,79650.7792,19.5,-0.03016,1e-05,4.12252]
[1744091164616,113.79,79650.7792,19.5,-0.03017,1e-05,4.1228]
[1744091166908,113.8,79650.7792,19.5,-0.03017,1e-05,4.12335]
[1744091169215,113.8,79656.6721,19.5,-0.03012,1e-05,4.11757]
[1744091171002,113.8,79655.58,19.5,-0.03013,1e-05,4.1193]
[1744091171012,113.8,79655.58,19.5,-0.03013,1e-05,4.1193]
[1744091171254,113.8,79655.58,19.5,-0.03013,1e-05,4.11932]
[1744091175554,113.81,79663.5425,19.5,-0.03005,1e-05,4.11092]
[1744091175569,113.81,79663.5425,19.5,-0.03005,1e-05,4.11092]
[1744091175584,113.81,79663.5425,19.5,-0.03005,1e-05,4.11092]
[1744091181324,113.81,79668.1888,19.5,-0.03001,1e-05,4.10623]
[1744091182729,113.81,79667.5782,19.5,-0.03002,1e-05,4.10693]
[1744091188373,113.81,79668.3818,19.5,-0.03001,1e-05,4.10637]
[1744091193395,113.81,79666.9504,19.5,-0.03001,1e-05,4.10518]
[1744091195147,113.81,79668.223,19.5,-0.03,1e-05,4.10386]
[1744091200402,113.82,79664.7352,19.5,-0.03003,1e-05,4.1079]
[1744091205407,113.82,79676.5143,19.5,-0.02992,1e-05,4.09558]
[1744091209411,113.82,79701.7679,19.5,-0.02967,1e-05,4.06896]
[1744091214416,113.83,79692.6237,19.5,-0.02977,1e-05,4.07922]
[1744091219421,113.83,79682.7822,19.5,-0.02987,1e-05,4.09016]
[1744091225427,113.83,79697.8319,19.5,-0.02973,1e-05,4.07461]
[1744091230432,113.84,79707.7056,19.5,-0.02963,1e-05,4.06468]
[1744091235437,113.84,79713.3702,19.5,-0.02958,1e-05,4.05927]
[1744091239230,113.85,79716.1916,19.5,-0.02956,1e-05,4.05666]
[1744091244446,113.85,79709.3839,19.5,-0.02963,1e-05,4.06467]
[1744091249451,113.86,79700.6599,19.5,-0.02972,1e-05,4.07454]
[1744091254457,113.86,79696.1671,19.5,-0.02975,1e-05,4.07688]
[1744091257380,113.86,79696.3135,19.5,-0.02975,1e-05,4.07691]
[1744091262465,113.87,79694.7365,19.5,-0.02977,1e-05,4.07918]
[1744091267470,113.87,79686.9957,19.5,-0.02985,1e-05,4.08788]
[1744091273212,113.87,79687.6423,19.5,-0.02985,1e-05,4.08751]
[1744091276481,113.88,79658.8676,19.5,-0.03014,1e-05,4.11864]
[1744091281486,113.88,79665.4504,19.5,-0.03007,1e-05,4.11171]
[1744091284769,113.88,79677.7692,19.5,-0.02995,1e-05,4.09866]
[1744091288493,113.88,79698.2424,19.5,-0.02975,1e-05,4.07711]
[1744091293498,113.89,79709.2327,19.5,-0.02965,1e-05,4.06594]
[1744091298503,113.89,79706.9487,19.5,-0.02968,1e-05,4.06892]
[1744091303508,113.9,79704.6344,19.5,-0.02971,1e-05,4.07193]
[1744091305327,113.9,79704.4144,19.5,-0.02971,1e-05,4.07227]
[1744091310515,113.9,79704.2863,19.5,-0.02971,1e-05,4.07304]
[1744091315520,113.91,79706.0332,19.5,-0.02968,1e-05,4.06876]
[1744091319853,113.91,79705.5913,19.5,-0.02969,1e-05,4.06956]
[1744091322528,113.91,79682.3997,19.5,-0.02992,1e-05,4.09469]
[1744091327277,113.91,79678.9699,19.5,-0.02996,1e-05,4.09859]
[1744091327535,113.91,79678.9699,19.5,-0.02996,1e-05,4.09864]
[1744091328367,113.92,79678.9699,19.5,-0.02996,1e-05,4.09894]
[1744091329208,113.92,79678.9699,19.5,-0.02996,1e-05,4.09894]
[1744091331247,113.92,79678.7272,19.5,-0.02997,1e-05,4.09982]
[1744091331262,113.92,79678.7272,19.5,-0.02997,1e-05,4.09982]
[1744091331389,113.92,79678.7272,19.5,-0.02997,1e-05,4.10013]
[1744091336424,113.93,79687.8541,19.5,-0.02988,1e-05,4.09071]
[1744091336878,113.93,79687.8541,19.5,-0.02988,1e-05,4.09071]
[1744091337300,113.93,79687.8541,19.5,-0.02988,1e-05,4.09071]
[1744091342466,113.93,79698.004,19.5,-0.02979,1e-05,4.08039]
[1744091346900,113.93,79701.6247,19.5,-0.02976,1e-05,4.0769]
[1744091349515,113.94,79683.9188,19.5,-0.02993,1e-05,4.09601]
[1744091350041,113.94,79683.9188,19.5,-0.02993,1e-05,4.09601]
[1744091352411,113.94,79683.1937,19.5,-0.02994,1e-05,4.09691]
[1744091355418,113.94,79686.0875,19.5,-0.02991,1e-05,4.09401]
[1744091360567,113.94,79686.6579,19.5,-0.02991,1e-05,4.09381]
[1744091366573,113.94,79680.6539,19.5,-0.02997,1e-05,4.10056]
[1744091371578,113.95,79690.1364,19.5,-0.02986,1e-05,4.08777]
[1744091373016,113.95,79689.557,19.5,-0.02987,1e-05,4.08846]
[1744091378585,113.95,79687.4107,19.5,-0.02989,1e-05,4.09119]
[1744091383590,113.95,79686.8232,19.5,-0.0299,1e-05,4.09216]
[1744091388595,113.96,79690.4839,19.5,-0.02987,1e-05,4.08861]
[1744091393600,113.96,79701.1928,19.5,-0.02977,1e-05,4.0776]
[1744091398605,113.97,79711.3271,19.5,-0.02967,1e-05,4.06732]
[1744091403610,113.97,79698.612,19.5,-0.0298,1e-05,4.08137]
[1744091408615,113.97,79704.0533,19.5,-0.02975,1e-05,4.07601]
[1744091412315,113.98,79703.3436,19.5,-0.02976,1e-05,4.07705]
[1744091412787,113.98,79702.0727,19.5,-0.02978,1e-05,4.0785]
[1744091413162,113.98,79702.0727,19.5,-0.02978,1e-05,4.0785]
[1744091413165,113.98,79702.0727,19.5,-0.02978,1e-05,4.0785]
[1744091415607,113.98,79713.0014,19.5,-0.02967,1e-05,4.06705]
[1744091415623,113.98,79717.4105,19.5,-0.02963,1e-05,4.06248]
[1744091418002,113.98,79718.9792,19.5,-0.02962,1e-05,4.06155]
[1744091421519,113.99,79729.712,19.5,-0.02952,1e-05,4.05127]
[1744091426634,114.01,79729.6068,19.5,-0.02955,1e-05,4.05367]
[1744091430035,114.02,79730.7941,19.5,-0.02954,1e-05,4.05355]
[1744091433100,114.03,79759.9332,19.5,-0.02925,1e-05,4.02103]
[1744091434056,114.03,79759.9332,19.5,-0.02925,1e-05,4.02103]
[1744091434645,114.04,79779.8248,19.5,-0.02907,1e-05,4.00076]
[1744091439650,114.05,79776.7145,19.5,-0.0291,1e-05,4.00511]
[1744091443654,114.05,79759.9998,19.5,-0.02927,1e-05,4.02352]
[1744091449660,114.06,79757.3397,19.5,-0.02931,1e-05,4.02737]
[1744091454665,114.07,79767.9013,19.5,-0.02921,1e-05,4.01714]
[1744091459670,114.08,79768.6244,19.5,-0.02922,1e-05,4.01733]
[1744091465676,114.09,79778.6821,19.5,-0.02913,1e-05,4.00793]
[1744091470681,114.1,79776.8282,19.5,-0.02916,1e-05,4.01092]
[1744091476687,114.11,79763.463,19.5,-0.02929,1e-05,4.02614]
[1744091481692,114.11,79758.5841,19.5,-0.02935,1e-05,4.03212]
[1744091482484,114.11,79758.5841,19.5,-0.02935,1e-05,4.03212]
[1744091485378,114.12,79760.5896,19.5,-0.02933,1e-05,4.0305]
[1744091488114,114.12,79760.3805,19.5,-0.02934,1e-05,4.03105]
[1744091491660,114.13,79753.9325,19.5,-0.02941,1e-05,4.03852]
[1744091496707,114.13,79747.4337,19.5,-0.02946,1e-05,4.04335]
[1744091497821,114.13,79746.4634,19.5,-0.02947,1e-05,4.04452]
[1744091502713,114.14,79761.8986,19.5,-0.02933,1e-05,4.029]
[1744091507718,114.15,79761.844,19.5,-0.02933,1e-05,4.02991]
[1744091512197,114.15,79758.7522,19.5,-0.02937,1e-05,4.03366]
[1744091512205,114.15,79758.7522,19.5,-0.02937,1e-05,4.03366]
[1744091512723,114.15,79752.7411,19.5,-0.02943,1e-05,4.04005]
[1744091513377,114.15,79752.7411,19.5,-0.02943,1e-05,4.04005]
[1744091514729,114.15,79733.4837,19.5,-0.02961,1e-05,4.06018]
[1744091520734,114.14,79721.2042,19.5,-0.02972,1e-05,4.0722]
[1744091524567,114.14,79716.1281,19.5,-0.02977,1e-05,4.07706]
[1744091524572,114.14,79716.1281,19.5,-0.02977,1e-05,4.07706]
[1744091530696,114.13,79717.8356,19.5,-0.02974,1e-05,4.07435]
[1744091530744,114.13,79732.5327,19.5,-0.0296,1e-05,4.05843]
[1744091535749,114.12,79739.2361,19.5,-0.02953,1e-05,4.05062]
[1744091540446,114.12,79746.7805,19.5,-0.02945,1e-05,4.04213]
[1744091545759,114.11,79739.8132,19.5,-0.02951,1e-05,4.04876]
[1744091550764,114.11,79746.2856,19.5,-0.02944,1e-05,4.04129]
[1744091555769,114.1,79745.2168,19.5,-0.02943,1e-05,4.03888]
[1744091560774,114.1,79746.3339,19.5,-0.02941,1e-05,4.03714]
[1744091565779,114.09,79753.7303,19.5,-0.02933,1e-05,4.02883]
[1744091570784,114.09,79746.0378,19.5,-0.0294,1e-05,4.03645]
[1744091573913,114.09,79746.7151,19.5,-0.0294,1e-05,4.03542]
[1744091579793,114.08,79741.1571,19.5,-0.02944,1e-05,4.04064]
[1744091584798,114.08,79730.7893,19.5,-0.02954,1e-05,4.05099]
[1744091587779,114.07,79735.3828,19.5,-0.02949,1e-05,4.04587]
[1744091592806,114.07,79737.9511,19.5,-0.02946,1e-05,4.04245]
[1744091596439,114.06,79744.5783,19.5,-0.02939,1e-05,4.03511]
[1744091597822,114.06,79747.2519,19.5,-0.02937,1e-05,4.03208]
[1744091603817,114.06,79757.8842,19.5,-0.02926,1e-05,4.02033]
[1744091607174,114.06,79766.7447,19.5,-0.02917,1e-05,4.01085]
[1744091607821,114.06,79781.1203,19.5,-0.02903,1e-05,3.99565]
[1744091607842,114.06,79781.1203,19.5,-0.02903,1e-05,3.99565]
[1744091612742,114.06,79788.6217,19.5,-0.02894,1e-05,3.98475]
[1744091617831,114.06,79794.6072,19.5,-0.02888,1e-05,3.97842]
[1744091619341,114.06,79794.3025,19.5,-0.02888,1e-05,3.97873]
[1744091624838,114.05,79790.3404,19.5,-0.02892,1e-05,3.98282]
[1744091629843,114.05,79801.386,19.5,-0.02882,1e-05,3.97124]
[1744091633985,114.05,79800.1377,19.5,-0.02883,1e-05,3.97256]
[1744091634576,114.05,79800.1377,19.5,-0.02883,1e-05,3.97256]
[1744091641558,114.06,79805.384,19.5,-0.02878,1e-05,3.96714]
[1744091643410,114.06,79811.4847,19.5,-0.02872,1e-05,3.96081]
[1744091646597,114.06,79826.1971,19.5,-0.02858,1e-05,3.94562]
[1744091651865,114.06,79837.9717,19.5,-0.02847,1e-05,3.93379]
[1744091654303,114.06,79843.4906,19.5,-0.02842,1e-05,3.92821]
[1744091659316,114.06,79848.8253,19.5,-0.02838,1e-05,3.9231]
[1744091664879,114.07,79851.4779,19.5,-0.02836,1e-05,3.92088]
[1744091669883,114.07,79845.3879,19.5,-0.02842,1e-05,3.92761]
[1744091671155,114.07,79844.5178,19.5,-0.02843,1e-05,3.92859]
[1744091676890,114.08,79827.7257,19.5,-0.02857,1e-05,3.94349]
[1744091682896,114.08,79832.7563,19.5,-0.02852,1e-05,3.93858]
[1744091688892,114.08,79828.1359,19.5,-0.02857,1e-05,3.9437]
[1744091693907,114.08,79827.2784,19.5,-0.02858,1e-05,3.94485]
[1744091698912,114.09,79829.6521,19.5,-0.02856,1e-05,3.94264]
[1744091703917,114.09,79829.2752,19.5,-0.02857,1e-05,3.94329]
[1744091709923,114.09,79813.2229,19.5,-0.02872,1e-05,3.96025]
[1744091714928,114.09,79809.1321,19.5,-0.02876,1e-05,3.9646]
[1744091719933,114.09,79800.8942,19.5,-0.02884,1e-05,3.97325]
[1744091724939,114.09,79794.3338,19.5,-0.0289,1e-05,3.98007]
[1744091727749,114.09,79793.4804,19.5,-0.02891,1e-05,3.98094]
[1744091732947,114.09,79792.2771,19.5,-0.0289,1e-05,3.97918]
[1744091737952,114.09,79792.8393,19.5,-0.02889,1e-05,3.97855]
[1744091742957,114.09,79787.6229,19.5,-0.02894,1e-05,3.98394]
[1744091747574,114.09,79786.9578,19.5,-0.02895,1e-05,3.98456]
[1744091752437,114.09,79778.2941,19.5,-0.02903,1e-05,3.99351]
[1744091757972,114.09,79779.1592,19.5,-0.02902,1e-05,3.99241]
[1744091763978,114.08,79779.4259,19.5,-0.02902,1e-05,3.99193]
[1744091768983,114.08,79780.8464,19.5,-0.029,1e-05,3.99028]
[1744091770837,114.08,79780.049,19.5,-0.02901,1e-05,3.99109]
[1744091773868,114.08,79780.7381,19.5,-0.029,1e-05,3.99027]
[1744091778993,114.08,79789.4704,19.5,-0.02892,1e-05,3.98103]
[1744091783998,114.08,79800.6304,19.5,-0.02881,1e-05,3.96933]
[1744091788672,114.08,79802.5834,19.5,-0.02879,1e-05,3.96734]
[1744091794009,114.08,79803.4359,19.5,-0.02877,1e-05,3.96361]
[1744091799014,114.08,79797.8837,19.5,-0.02882,1e-05,3.96945]
[1744091804019,114.08,79800.5396,19.5,-0.02879,1e-05,3.96672]
[1744091806393,114.08,79802.6586,19.5,-0.02877,1e-05,3.96453]
[1744091806517,114.08,79802.6586,19.5,-0.02877,1e-05,3.96453]
[1744091807602,114.08,79802.6586,19.5,-0.02877,1e-05,3.96453]
[1744091808114,114.08,79825.9487,19.5,-0.02855,1e-05,3.94033]
[1744091810116,114.08,79838.9959,19.5,-0.02843,1e-05,3.92692]
[1744091815121,114.09,79836.6406,19.5,-0.02846,1e-05,3.92975]
[1744091816603,114.09,79836.8571,19.5,-0.02845,1e-05,3.9296]
[1744091817102,114.09,79836.8571,19.5,-0.02845,1e-05,3.9296]
[1744091818260,114.09,79832.3408,19.5,-0.0285,1e-05,3.93442]
[1744091822943,114.09,79829.6497,19.5,-0.02853,1e-05,3.93747]
[1744091828134,114.1,79830.0071,19.5,-0.02853,1e-05,3.93746]
[1744091833141,114.1,79833.2972,19.5,-0.0285,1e-05,3.93437]
[1744091834612,114.1,79834.6172,19.5,-0.02849,1e-05,3.93307]
[1744091834828,114.1,79834.6172,19.5,-0.02849,1e-05,3.93307]
[1744091834861,114.1,79834.6172,19.5,-0.02849,1e-05,3.93307]
[1744091834924,114.1,79834.6172,19.5,-0.02849,1e-05,3.93307]
[1744091835011,114.1,79834.6172,19.5,-0.02849,1e-05,3.93307]
[1744091839147,114.09,79847.9995,19.5,-0.02835,1e-05,3.91852]
[1744091842882,114.09,79848.8433,19.5,-0.02834,1e-05,3.91727]
[1744091847084,114.09,79848.617,19.5,-0.02834,1e-05,3.91701]
[1744091847087,114.09,79848.617,19.5,-0.02834,1e-05,3.91701]
[1744091847094,114.09,79848.617,19.5,-0.02834,1e-05,3.91701]
[1744091847155,114.08,79849.5334,19.5,-0.02833,1e-05,3.91594]
[1744091852160,114.09,79847.3712,19.5,-0.02834,1e-05,3.91575]
[1744091858075,114.09,79837.3014,19.5,-0.02843,1e-05,3.92666]
[1744091863110,114.1,79838.7736,19.5,-0.02842,1e-05,3.92554]
[1744091863558,114.1,79838.7736,19.5,-0.02842,1e-05,3.92554]
[1744091866131,114.1,79823.3636,19.5,-0.02857,1e-05,3.94171]
[1744091869556,114.1,79823.0743,19.5,-0.02858,1e-05,3.94217]
[1744091873180,114.1,79808.3559,19.5,-0.02872,1e-05,3.95763]
[1744091878186,114.1,79805.967,19.5,-0.02874,1e-05,3.96023]
[1744091882386,114.1,79807.3874,19.5,-0.02873,1e-05,3.95883]
[1744091882537,114.1,79807.3874,19.5,-0.02873,1e-05,3.95883]
[1744091884117,114.1,79810.1922,19.5,-0.0287,1e-05,3.95593]
[1744091888630,114.1,79819.5564,19.5,-0.02861,1e-05,3.94638]
[1744091892143,114.1,79829.1023,19.5,-0.02852,1e-05,3.93661]
[1744091892200,114.11,79831.7596,19.5,-0.0285,1e-05,3.93392]
[1744091897205,114.11,79831.3909,19.5,-0.0285,1e-05,3.93435]
[1744091902210,114.11,79836.5833,19.5,-0.02846,1e-05,3.92905]
[1744091902551,114.11,79836.5833,19.5,-0.02846,1e-05,3.92905]
[1744091906660,114.11,79835.6905,19.5,-0.02846,1e-05,3.93005]
[1744091909215,114.1,79835.6434,19.5,-0.02846,1e-05,3.9298]
[1744091909371,114.1,79835.5261,19.5,-0.02846,1e-05,3.92978]
[1744091909374,114.1,79835.5261,19.5,-0.02846,1e-05,3.92978]
[1744091909438,114.1,79835.5261,19.5,-0.02846,1e-05,3.92978]
[1744091913344,114.1,79823.544,19.5,-0.02856,1e-05,3.93932]
[1744091914222,114.1,79821.7605,19.5,-0.02857,1e-05,3.94123]
[1744091916917,114.1,79821.1512,19.5,-0.02858,1e-05,3.94197]
[1744091917225,114.1,79821.6341,19.5,-0.02857,1e-05,3.9413]
[1744091918703,114.1,79823.9736,19.5,-0.02855,1e-05,3.9387]
[1744091924232,114.09,79828.081,19.5,-0.0285,1e-05,3.93351]
[1744091924836,114.09,79828.081,19.5,-0.0285,1e-05,3.93351]
[1744091924839,114.09,79828.081,19.5,-0.0285,1e-05,3.93351]
[1744091925958,114.09,79828.4507,19.5,-0.0285,1e-05,3.93311]
[1744091930165,114.09,79837.7355,19.5,-0.02841,1e-05,3.92349]
[1744091935244,114.09,79831.911,19.5,-0.02847,1e-05,3.92952]
[1744091938072,114.09,79831.268,19.5,-0.02847,1e-05,3.93018]
[1744091939488,114.09,79834.5593,19.5,-0.02844,1e-05,3.92677]
[1744091945254,114.09,79835.681,19.5,-0.02843,1e-05,3.92563]
[1744091948263,114.09,79835.4134,19.5,-0.02843,1e-05,3.92592]
[1744091949258,114.09,79835.8963,19.5,-0.02843,1e-05,3.92549]
[1744091950423,114.09,79835.8963,19.5,-0.02843,1e-05,3.92549]
[1744091950744,114.09,79835.8963,19.5,-0.02843,1e-05,3.92549]
[1744091950753,114.09,79835.8963,19.5,-0.02843,1e-05,3.92549]
[1744091953944,114.1,79841.573,19.5,-0.02838,1e-05,3.91997]
[1744091953948,114.1,79841.573,19.5,-0.02838,1e-05,3.91997]
[1744091954264,114.1,79841.9354,19.5,-0.02838,1e-05,3.91946]
[1744091958612,114.09,79850.5621,19.5,-0.02829,1e-05,3.91006]
[1744091964274,114.09,79853.9711,19.5,-0.02825,1e-05,3.9059]
[1744091968293,114.08,79852.8621,19.5,-0.02826,1e-05,3.90661]
[1744091968517,114.08,79852.8621,19.5,-0.02826,1e-05,3.90661]
[1744091968555,114.08,79852.8621,19.5,-0.02826,1e-05,3.90661]
[1744091970336,114.08,79855.9342,19.5,-0.02823,1e-05,3.9035]
[1744091972387,114.08,79856.0909,19.5,-0.02821,1e-05,3.90023]
[1744091974439,114.08,79855.4008,19.5,-0.02821,1e-05,3.90102]
[1744091978349,114.08,79856.9005,19.5,-0.0282,1e-05,3.89961]
[1744091982658,114.09,79861.0328,19.5,-0.02816,1e-05,3.89552]
[1744091988300,114.09,79864.5473,19.5,-0.02813,1e-05,3.89216]
[1744091993305,114.09,79861.9572,19.5,-0.02816,1e-05,3.89507]
[1744091998310,114.09,79854.963,19.5,-0.02823,1e-05,3.90248]
[1744092002948,114.09,79852.1841,19.5,-0.02825,1e-05,3.90541]
[1744092003327,114.09,79850.7019,19.5,-0.02827,1e-05,3.90697]
[1744092004994,114.09,79850.7019,19.5,-0.02827,1e-05,3.90702]
[1744092005149,114.09,79850.7019,19.5,-0.02827,1e-05,3.90702]
[1744092006356,114.09,79807.2748,19.5,-0.02868,1e-05,3.95216]
[1744092008358,114.09,79779.1131,19.5,-0.02895,1e-05,3.98159]
[1744092013358,114.09,79778.2269,19.5,-0.02896,1e-05,3.98247]
[1744092013636,114.09,79776.7131,19.5,-0.02897,1e-05,3.98404]
[1744092019214,114.09,79774.9573,19.5,-0.02899,1e-05,3.98574]
[1744092019509,114.09,79774.9573,19.5,-0.02899,1e-05,3.98574]
[1744092020234,114.09,79774.9573,19.5,-0.02899,1e-05,3.98574]
[1744092023372,114.09,79781.8211,19.5,-0.02892,1e-05,3.97851]
[1744092025513,114.09,79777.7116,19.5,-0.02896,1e-05,3.98276]
[1744092025533,114.09,79777.7116,19.5,-0.02896,1e-05,3.98276]
[1744092025690,114.09,79777.7116,19.5,-0.02896,1e-05,3.98276]
[1744092031299,114.09,79772.3737,19.5,-0.02899,1e-05,3.98524]
[1744092033518,114.09,79762.9037,19.5,-0.02908,1e-05,3.9951]
[1744092033528,114.09,79762.9037,19.5,-0.02908,1e-05,3.9951]
[1744092034321,114.09,79762.9037,19.5,-0.02908,1e-05,3.99506]
[1744092039361,114.08,79777.5693,19.5,-0.02893,1e-05,3.97903]
[1744092044396,114.08,79765.5912,19.5,-0.02904,1e-05,3.99094]
[1744092049404,114.07,79779.8008,19.5,-0.0289,1e-05,3.97545]
[1744092055414,114.07,79771.2915,19.5,-0.02898,1e-05,3.98379]
[1744092058416,114.06,79755.3245,19.5,-0.02913,1e-05,4.00016]
[1744092061422,114.06,79739.9983,19.5,-0.02927,1e-05,4.01582]
[1744092066557,114.05,79747.8118,19.5,-0.02919,1e-05,4.00658]
[1744092072436,114.05,79730.7882,19.5,-0.02935,1e-05,4.02372]
[1744092077858,114.04,79730.2214,19.5,-0.02934,1e-05,4.02336]
[1744092080446,114.03,79715.7068,19.5,-0.02948,1e-05,4.03811]
[1744092083678,114.03,79735.538,19.5,-0.02928,1e-05,4.01641]
[1744092087453,114.02,79751.3453,19.5,-0.02912,1e-05,3.99931]
[1744092092460,114.02,79767.9377,19.5,-0.02894,1e-05,3.97827]
[1744092094463,114.02,79785.394,19.5,-0.02877,1e-05,3.95983]
[1744092099711,114.01,79785.6543,19.5,-0.02876,1e-05,3.95918]
[1744092099727,114.01,79785.6543,19.5,-0.02876,1e-05,3.95918]
[1744092099792,114.01,79785.6543,19.5,-0.02876,1e-05,3.95911]
[1744092104827,114.02,79773.6749,19.5,-0.02889,1e-05,3.97255]
[1744092109722,114.02,79769.7605,19.5,-0.02893,1e-05,3.97729]
[1744092109862,114.03,79769.7605,19.5,-0.02893,1e-05,3.97744]
[1744092113483,114.03,79746.3041,19.5,-0.02916,1e-05,4.00278]
[1744092115836,114.03,79738.1666,19.5,-0.02924,1e-05,4.01173]
[1744092116914,114.04,79720.7807,19.5,-0.02942,1e-05,4.03042]
[1744092121441,114.04,79717.1537,19.5,-0.02946,1e-05,4.03473]
[1744092126984,114.05,79717.9236,19.5,-0.02946,1e-05,4.03499]
[1744092130500,114.05,79733.3542,19.5,-0.02931,1e-05,4.01919]
[1744092136270,114.06,79735.2233,19.5,-0.0293,1e-05,4.01816]
[1744092142092,114.07,79742.2478,19.5,-0.02925,1e-05,4.01207]
[1744092147380,114.08,79733.5924,19.5,-0.02934,1e-05,4.02191]
[1744092151098,114.08,79726.6417,19.5,-0.02941,1e-05,4.02992]
[1744092156190,114.09,79722.0636,19.5,-0.02944,1e-05,4.03276]
[1744092160225,114.1,79708.9101,19.5,-0.02958,1e-05,4.04724]
[1744092164247,114.1,79695.4764,19.5,-0.02971,1e-05,4.06198]
[1744092169282,114.11,79702.4363,19.5,-0.02965,1e-05,4.05516]
[1744092174317,114.11,79695.6059,19.5,-0.02972,1e-05,4.06297]
[1744092179353,114.11,79688.9578,19.5,-0.02979,1e-05,4.07052]
[1744092184388,114.12,79685.7503,19.5,-0.02982,1e-05,4.0744]
[1744092189423,114.12,79687.4701,19.5,-0.02981,1e-05,4.07301]
[1744092194458,114.13,79685.736,19.5,-0.02983,1e-05,4.07528]
[1744092196789,114.13,79683.9541,19.5,-0.02985,1e-05,4.07734]
[1744092197086,114.13,79683.9541,19.5,-0.02985,1e-05,4.07734]
[1744092201507,114.13,79663.4538,19.5,-0.03006,1e-05,4.09953]
[1744092201700,114.13,79663.4538,19.5,-0.03006,1e-05,4.09953]
[1744092206557,114.13,79663.2308,19.5,-0.03006,1e-05,4.09995]
[1744092206883,114.13,79663.2308,19.5,-0.03006,1e-05,4.09999]
[1744092209538,114.13,79663.2308,19.5,-0.03006,1e-05,4.10007]
[1744092210570,114.13,79649.7849,19.5,-0.0302,1e-05,4.11453]
[1744092211714,114.13,79648.4917,19.5,-0.03019,1e-05,4.11293]
[1744092213322,114.13,79648.4917,19.5,-0.03019,1e-05,4.11294]
[1744092214594,114.13,79622.987,19.5,-0.03044,1e-05,4.14035]
[1744092219599,114.13,79612.9471,19.5,-0.03054,1e-05,4.15097]
[1744092222602,114.13,79598.2762,19.5,-0.03069,1e-05,4.16666]
[1744092224873,114.13,79596.8862,19.5,-0.0307,1e-05,4.16801]
[1744092230450,114.12,79593.1013,19.5,-0.03074,1e-05,4.17172]
[1744092231667,114.12,79591.5956,19.5,-0.03075,1e-05,4.17318]
[1744092234258,114.12,79592.7658,19.5,-0.03074,1e-05,4.17175]
[1744092240296,114.12,79601.9449,19.5,-0.03064,1e-05,4.16138]
[1744092245486,114.12,79610.8556,19.5,-0.03055,1e-05,4.15149]
[1744092250852,114.11,79617.1936,19.5,-0.03048,1e-05,4.14441]
[1744092255451,114.11,79615.8214,19.5,-0.03049,1e-05,4.14579]
[1744092260924,114.11,79625.5787,19.5,-0.03039,1e-05,4.13505]
[1744092266488,114.11,79634.9179,19.5,-0.0303,1e-05,4.12496]
[1744092267202,114.11,79634.9179,19.5,-0.0303,1e-05,4.12496]
[1744092272470,114.11,79637.2583,19.5,-0.03026,1e-05,4.11945]
[1744092275738,114.11,79628.9442,19.5,-0.03034,1e-05,4.12837]
[1744092282072,114.11,79640.7668,19.5,-0.03022,1e-05,4.11573]
[1744092287107,114.11,79634.7801,19.5,-0.03028,1e-05,4.12219]
[1744092292142,114.11,79635.2194,19.5,-0.03028,1e-05,4.12175]
[1744092292782,114.11,79635.2194,19.5,-0.03028,1e-05,4.12175]
[1744092298184,114.11,79640.3499,19.5,-0.03023,1e-05,4.1163]
[1744092303220,114.11,79643.5614,19.5,-0.0302,1e-05,4.11295]
[1744092308255,114.11,79644.1339,19.5,-0.03019,1e-05,4.11244]
[1744092313238,114.11,79649.436,19.5,-0.03014,1e-05,4.10684]
[1744092313514,114.11,79649.436,19.5,-0.03014,1e-05,4.10684]
[1744092313612,114.11,79649.436,19.5,-0.03014,1e-05,4.10686]
[1744092318955,114.13,79646.0656,19.5,-0.03019,1e-05,4.11182]
[1744092323241,114.14,79650.9444,19.5,-0.03015,1e-05,4.1077]
[1744092325707,114.14,79673.979,19.5,-0.02993,1e-05,4.08392]
[1744092328397,114.15,79689.3569,19.5,-0.02978,1e-05,4.06853]
[1744092333432,114.16,79671.1445,19.5,-0.02996,1e-05,4.08657]
[1744092338482,114.17,79669.4517,19.5,-0.02998,1e-05,4.0896]
[1744092342263,114.18,79666.5115,19.5,-0.03002,1e-05,4.09393]
[1744092346757,114.2,79671.3251,19.5,-0.02999,1e-05,4.09028]
[1744092346769,114.2,79671.3251,19.5,-0.02999,1e-05,4.09028]
[1744092347530,114.2,79671.3251,19.5,-0.02999,1e-05,4.09033]
[1744092350490,114.2,79671.3251,19.5,-0.02999,1e-05,4.09046]
[1744092350552,114.2,79671.3251,19.5,-0.02999,1e-05,4.09053]
[1744092353572,114.21,79688.9808,19.5,-0.02983,1e-05,4.07268]
[1744092358680,114.22,79686.0539,19.5,-0.02987,1e-05,4.0771]
[1744092358740,114.22,79684.7928,19.5,-0.02988,1e-05,4.07876]
[1744092358750,114.22,79684.7928,19.5,-0.02988,1e-05,4.07876]
[1744092364416,114.22,79682.1341,19.5,-0.02991,1e-05,4.08195]
[1744092366593,114.22,79676.498,19.5,-0.02997,1e-05,4.08807]
[1744092368677,114.22,79662.9714,19.5,-0.0301,1e-05,4.10228]
[1744092373070,114.22,79653.833,19.5,-0.03018,1e-05,4.11142]
[1744092373715,114.21,79653.833,19.5,-0.03018,1e-05,4.11125]
[1744092373882,114.21,79653.833,19.5,-0.03018,1e-05,4.11125]
[1744092373890,114.21,79653.833,19.5,-0.03018,1e-05,4.11125]
[1744092374722,114.22,79653.833,19.5,-0.03019,1e-05,4.11152]
[1744092375105,114.22,79653.833,19.5,-0.03019,1e-05,4.11152]
[1744092375729,114.22,79653.833,19.5,-0.03019,1e-05,4.11155]
[1744092380762,114.23,79672.5976,19.5,-0.03001,1e-05,4.09286]
[1744092385180,114.24,79660.9816,19.5,-0.03014,1e-05,4.10645]
[1744092385763,114.24,79660.9816,19.5,-0.03014,1e-05,4.10671]
[1744092388770,114.24,79704.0091,19.5,-0.02971,1e-05,4.06044]
[1744092388956,114.24,79704.0091,19.5,-0.02971,1e-05,4.06044]
[1744092392774,114.24,79715.1776,19.5,-0.02958,1e-05,4.04537]
[1744092397779,114.23,79717.0916,19.5,-0.02956,1e-05,4.04308]
[1744092402784,114.23,79695.8801,19.5,-0.02976,1e-05,4.0653]
[1744092406800,114.23,79632.8631,19.5,-0.03039,1e-05,4.13229]
[1744092409075,114.22,79621.5639,19.5,-0.03049,1e-05,4.14404]
[1744092412348,114.22,79606.7982,19.5,-0.03064,1e-05,4.15928]
[1744092413808,114.21,79591.2969,19.5,-0.03079,1e-05,4.17555]
[1744092415810,114.21,79577.192,19.5,-0.03093,1e-05,4.19028]
[1744092420815,114.2,79564.6327,19.5,-0.03104,1e-05,4.20237]
[1744092425821,114.18,79565.0886,19.5,-0.03102,1e-05,4.20028]
[1744092430827,114.17,79552.1822,19.5,-0.03114,1e-05,4.21269]
[1744092431869,114.17,79552.5715,19.5,-0.03113,1e-05,4.21192]
[1744092437502,114.16,79554.2844,19.5,-0.03111,1e-05,4.2093]
[1744092440010,114.16,79557.3054,19.5,-0.03107,1e-05,4.20556]
[1744092442517,114.15,79559.7755,19.5,-0.03105,1e-05,4.20259]
[1744092447845,114.15,79557.3921,19.5,-0.03106,1e-05,4.20441]
[1744092452850,114.14,79552.241,19.5,-0.03109,1e-05,4.20628]
[1744092458857,114.13,79548.9582,19.5,-0.03111,1e-05,4.20899]
[1744092459542,114.13,79548.9582,19.5,-0.03111,1e-05,4.20899]
[1744092460859,114.13,79569.3057,19.5,-0.0309,1e-05,4.18655]
[1744092465864,114.13,79566.8746,19.5,-0.03092,1e-05,4.1887]
[1744092471758,114.12,79576.2373,19.5,-0.03082,1e-05,4.178]
[1744092473561,114.12,79577.2863,19.5,-0.03081,1e-05,4.17667]
[1744092473971,114.12,79577.2863,19.5,-0.03081,1e-05,4.17667]
[1744092476105,114.12,79595.3738,19.5,-0.03063,1e-05,4.15683]
[1744092477911,114.12,79604.0245,19.5,-0.03054,1e-05,4.14739]
[1744092478877,114.12,79604.0735,19.5,-0.03054,1e-05,4.14754]
[1744092480073,114.12,79603.7848,19.5,-0.03055,1e-05,4.14806]
[1744092480577,114.12,79603.7848,19.5,-0.03055,1e-05,4.14806]
[1744092481581,114.13,79603.7848,19.5,-0.03055,1e-05,4.14825]
[1744092483882,114.13,79587.8584,19.5,-0.03071,1e-05,4.16604]
[1744092484185,114.13,79587.8584,19.5,-0.03071,1e-05,4.16604]
[1744092489534,114.14,79585.1314,19.5,-0.03075,1e-05,4.16977]
[1744092489888,114.14,79552.9881,19.5,-0.03108,1e-05,4.20487]
[1744092495588,114.14,79562.986,19.5,-0.03098,1e-05,4.19467]
[1744092500638,114.15,79553.1921,19.5,-0.03108,1e-05,4.20582]
[1744092504903,114.15,79538.3645,19.5,-0.03124,1e-05,4.22249]
[1744092510038,114.15,79539.2757,19.5,-0.03123,1e-05,4.22189]
[1744092515732,114.16,79544.8313,19.5,-0.03116,1e-05,4.21332]
[1744092520768,114.16,79551.824,19.5,-0.03109,1e-05,4.20617]
[1744092525804,114.17,79552.8949,19.5,-0.03109,1e-05,4.20552]
[1744092530841,114.17,79568.3526,19.5,-0.03093,1e-05,4.18915]
[1744092532934,114.17,79597.2558,19.5,-0.03064,1e-05,4.15824]
[1744092537889,114.18,79557.2027,19.5,-0.03106,1e-05,4.20249]
[1744092542924,114.18,79551.1983,19.5,-0.03112,1e-05,4.20953]
[1744092546948,114.19,79566.7884,19.5,-0.03097,1e-05,4.19298]
[1744092551953,114.19,79561.4041,19.5,-0.03103,1e-05,4.19949]
[1744092556958,114.2,79553.4602,19.5,-0.03112,1e-05,4.20867]
[1744092561963,114.2,79560.8003,19.5,-0.03104,1e-05,4.2012]
[1744092565968,114.21,79577.5112,19.5,-0.03088,1e-05,4.18349]
[1744092570973,114.21,79567.6143,19.5,-0.03099,1e-05,4.19492]
[1744092575978,114.22,79569.667,19.5,-0.03095,1e-05,4.19029]
[1744092580983,114.22,79561.2396,19.5,-0.03104,1e-05,4.20007]
[1744092585988,114.23,79569.2537,19.5,-0.03096,1e-05,4.19196]
[1744092590993,114.23,79568.0978,19.5,-0.03098,1e-05,4.19384]
[1744092595998,114.24,79556.5917,19.5,-0.0311,1e-05,4.20694]
[1744092601004,114.24,79558.1331,19.5,-0.03109,1e-05,4.20579]
[1744092606010,114.24,79562.4157,19.5,-0.03105,1e-05,4.20163]
[1744092611015,114.25,79580.7885,19.5,-0.03087,1e-05,4.18225]
[1744092616020,114.26,79583.7993,19.5,-0.03085,1e-05,4.17969]
[1744092621025,114.26,79583.6856,19.5,-0.03086,1e-05,4.18054]
[1744092625029,114.27,79599.3939,19.5,-0.0307,1e-05,4.16414]
[1744092628034,114.27,79586.0143,19.5,-0.03084,1e-05,4.17913]
[1744092633039,114.28,79582.0589,19.5,-0.03087,1e-05,4.1811]
[1744092638044,114.28,79592.9551,19.5,-0.03076,1e-05,4.17004]
[1744092640046,114.29,79610.3013,19.5,-0.03059,1e-05,4.15163]
[1744092645051,114.29,79616.8916,19.5,-0.03053,1e-05,4.14551]
[1744092650056,114.3,79618.8679,19.5,-0.03052,1e-05,4.14439]
[1744092655061,114.31,79620.5862,19.5,-0.03052,1e-05,4.14356]
[1744092658065,114.31,79599.2114,19.5,-0.03074,1e-05,4.16721]
[1744092663071,114.32,79593.8341,19.5,-0.0308,1e-05,4.1738]
[1744092668076,114.33,79597.0936,19.5,-0.03077,1e-05,4.17104]
[1744092673081,114.33,79596.702,19.5,-0.03078,1e-05,4.17224]
[1744092678086,114.34,79605.2792,19.5,-0.0307,1e-05,4.1638]
[1744092683091,114.35,79604.0249,19.5,-0.03072,1e-05,4.16599]
[1744092688096,114.35,79599.2576,19.5,-0.03078,1e-05,4.17195]
[1744092693101,114.36,79582.5738,19.5,-0.03093,1e-05,4.18774]
[1744092697105,114.36,79564.0235,19.5,-0.03113,1e-05,4.20836]
[1744092702053,114.37,79578.5968,19.5,-0.03098,1e-05,4.193]
[1744092707088,114.37,79578.4382,19.5,-0.03099,1e-05,4.19375]
[1744092712121,114.38,79575.1488,19.5,-0.03103,1e-05,4.1979]
[1744092717126,114.38,79576.9332,19.5,-0.03101,1e-05,4.19648]
[1744092722147,114.39,79568.2696,19.5,-0.03111,1e-05,4.20647]
[1744092726151,114.39,79538.4148,19.5,-0.03142,1e-05,4.23934]
[1744092731156,114.39,79533.8849,19.5,-0.03146,1e-05,4.24446]
[1744092736161,114.39,79534.0514,19.5,-0.03146,1e-05,4.24442]
[1744092736486,114.39,79534.0514,19.5,-0.03146,1e-05,4.24442]
[1744092737162,114.39,79533.2059,19.5,-0.03147,1e-05,4.24536]
[1744092742408,114.39,79533.194,19.5,-0.03147,1e-05,4.24543]
[1744092744170,114.39,79484.9981,19.5,-0.03197,1e-05,4.2985]
[1744092745170,114.39,79464.8664,19.5,-0.03218,1e-05,4.32061]
[1744092746171,114.39,79465.4895,19.5,-0.03217,1e-05,4.31982]
[1744092747936,114.39,79464.5215,19.5,-0.03218,1e-05,4.32079]
[1744092748015,114.39,79464.5215,19.5,-0.03218,1e-05,4.32069]
[1744092748202,114.39,79464.5215,19.5,-0.03218,1e-05,4.32069]
[1744092751176,114.38,79476.2442,19.5,-0.03203,1e-05,4.30357]
[1744092754707,114.37,79482.101,19.5,-0.03196,1e-05,4.29614]
[1744092758042,114.36,79479.6964,19.5,-0.03198,1e-05,4.29787]
[1744092758251,114.36,79479.6964,19.5,-0.03197,1e-05,4.29755]
[1744092763692,114.35,79485.1263,19.5,-0.0319,1e-05,4.29001]
[1744092764083,114.35,79485.1263,19.5,-0.0319,1e-05,4.29001]
[1744092764957,114.34,79488.0162,19.5,-0.03187,1e-05,4.28652]
[1744092767488,114.34,79490.8734,19.5,-0.03183,1e-05,4.28251]
[1744092772195,114.33,79482.2953,19.5,-0.03191,1e-05,4.29084]
[1744092775714,114.32,79478.8031,19.5,-0.03194,1e-05,4.2935]
[1744092776170,114.32,79478.8031,19.5,-0.03194,1e-05,4.2935]
[1744092779204,114.31,79498.073,19.5,-0.03173,1e-05,4.27106]
[1744092781877,114.31,79502.3435,19.5,-0.03168,1e-05,4.26584]
[1744092787212,114.29,79510.4311,19.5,-0.03158,1e-05,4.25548]
[1744092788504,114.29,79512.2888,19.5,-0.03156,1e-05,4.2532]
[1744092793527,114.28,79510.3098,19.5,-0.03157,1e-05,4.25424]
[1744092799224,114.27,79520.3097,19.5,-0.03145,1e-05,4.24188]
[1744092804229,114.26,79526.6898,19.5,-0.03138,1e-05,4.23387]
[1744092809234,114.25,79525.4903,19.5,-0.03138,1e-05,4.23419]
[1744092814845,114.25,79523.5088,19.5,-0.03137,1e-05,4.23233]
[1744092816254,114.24,79495.1034,19.5,-0.03166,1e-05,4.2631]
[1744092821259,114.23,79499.1924,19.5,-0.03161,1e-05,4.25738]
[1744092826264,114.22,79504.6475,19.5,-0.03154,1e-05,4.25023]
[1744092831269,114.21,79513.9608,19.5,-0.03144,1e-05,4.23892]
[1744092836274,114.21,79513.0408,19.5,-0.03144,1e-05,4.2389]
[1744092841279,114.2,79517.4927,19.5,-0.03138,1e-05,4.233]
[1744092845283,114.19,79504.0996,19.5,-0.03151,1e-05,4.24691]
[1744092847285,114.19,79486.2018,19.5,-0.03169,1e-05,4.26614]
[1744092852577,114.18,79479.2348,19.5,-0.03175,1e-05,4.27253]
[1744092858152,114.16,79478.6088,19.5,-0.03175,1e-05,4.27164]
[1744092863187,114.15,79480.2076,19.5,-0.03172,1e-05,4.26859]
[1744092868222,114.14,79479.5016,19.5,-0.03171,1e-05,4.26809]
[1744092873257,114.13,79470.9402,19.5,-0.03177,1e-05,4.27317]
[1744092878292,114.12,79470.9687,19.5,-0.03176,1e-05,4.27185]
[1744092883323,114.11,79472.5817,19.5,-0.03173,1e-05,4.26878]
[1744092888328,114.1,79482.8825,19.5,-0.03161,1e-05,4.25618]
[1744092893333,114.09,79476.7717,19.5,-0.03167,1e-05,4.26176]
[1744092898338,114.08,79472.1524,19.5,-0.0317,1e-05,4.26562]
[1744092904345,114.07,79484.038,19.5,-0.03157,1e-05,4.25107]
[1744092909350,114.06,79487.0082,19.5,-0.03153,1e-05,4.24671]
[1744092914355,114.05,79486.6008,19.5,-0.03152,1e-05,4.24609]
[1744092919360,114.04,79490.7093,19.5,-0.03147,1e-05,4.24053]
[1744092924365,114.04,79499.5493,19.5,-0.03137,1e-05,4.22987]
[1744092929370,114.03,79501.2473,19.5,-0.03134,1e-05,4.22709]
[1744092934375,114.02,79515.2465,19.5,-0.03117,1e-05,4.20784]
[1744092939380,114.02,79516.4085,19.5,-0.03115,1e-05,4.20584]
[1744092944385,114.01,79509.113,19.5,-0.03122,1e-05,4.21307]
[1744092949390,114.0,79506.9446,19.5,-0.03123,1e-05,4.21465]
[1744092954395,114.0,79505.0777,19.5,-0.03125,1e-05,4.21591]
[1744092959400,113.99,79505.9242,19.5,-0.03123,1e-05,4.2142]
[1744092964405,113.98,79508.0866,19.5,-0.0312,1e-05,4.21105]
[1744092969410,113.98,79508.8604,19.5,-0.03119,1e-05,4.20945]
[1744092974416,113.97,79505.4594,19.5,-0.03122,1e-05,4.21243]
[1744092980423,113.96,79496.3804,19.5,-0.0313,1e-05,4.22144]
[1744092985429,113.96,79489.0655,19.5,-0.03137,1e-05,4.22861]
[1744092990434,113.95,79492.8377,19.5,-0.03132,1e-05,4.22358]
[1744092995439,113.94,79490.9038,19.5,-0.03131,1e-05,4.22181]
[1744093000444,113.94,79497.8379,19.5,-0.03123,1e-05,4.21339]
[1744093001567,113.94,79499.3883,19.5,-0.03122,1e-05,4.21154]
[1744093005578,113.93,79495.4745,19.5,-0.03125,1e-05,4.21519]
[1744093011455,113.92,79496.8585,19.5,-0.03123,1e-05,4.21277]
[1744093014148,113.92,79498.8596,19.5,-0.03121,1e-05,4.21027]
[1744093014437,113.92,79498.8596,19.5,-0.03121,1e-05,4.21027]
[1744093018556,113.92,79491.1655,19.5,-0.03129,1e-05,4.21894]
[1744093018563,113.92,79491.1655,19.5,-0.03129,1e-05,4.21894]
[1744093019280,113.92,79491.1655,19.5,-0.03129,1e-05,4.21878]
[1744093024095,113.92,79496.5854,19.5,-0.03122,1e-05,4.21222]
[1744093024315,113.92,79496.5854,19.5,-0.03123,1e-05,4.21232]
[1744093029365,113.92,79493.3356,19.5,-0.03126,1e-05,4.21627]
[1744093035398,113.92,79476.2582,19.5,-0.03144,1e-05,4.2355]
[1744093038407,113.92,79475.0414,19.5,-0.03146,1e-05,4.23701]
[1744093038420,113.92,79475.0414,19.5,-0.03146,1e-05,4.23701]
[1744093038486,113.93,79477.3676,19.5,-0.03143,1e-05,4.2345]
[1744093044051,113.92,79479.0441,19.5,-0.03141,1e-05,4.23173]
[1744093049497,113.91,79510.64,19.5,-0.03107,1e-05,4.19614]
[1744093054502,113.91,79506.4568,19.5,-0.03109,1e-05,4.19705]
[1744093059507,113.9,79505.8648,19.5,-0.03109,1e-05,4.19708]
[1744093065513,113.89,79499.6344,19.5,-0.03115,1e-05,4.20309]
[1744093070519,113.89,79503.8256,19.5,-0.0311,1e-05,4.19788]
[1744093075524,113.88,79497.0064,19.5,-0.03116,1e-05,4.20468]
[1744093081530,113.88,79483.1109,19.5,-0.0313,1e-05,4.219]
[1744093086535,113.87,79480.0404,19.5,-0.03132,1e-05,4.22156]
[1744093088537,113.87,79458.9469,19.5,-0.03154,1e-05,4.24442]
[1744093089269,113.87,79458.9469,19.5,-0.03154,1e-05,4.24442]
[1744093091540,113.86,79435.2391,19.5,-0.03178,1e-05,4.26996]
[1744093096545,113.85,79435.5528,19.5,-0.03176,1e-05,4.26836]
[1744093100045,113.84,79439.3622,19.5,-0.03172,1e-05,4.26341]
[1744093100060,113.84,79439.3622,19.5,-0.03172,1e-05,4.26341]
[1744093105554,113.83,79434.7077,19.5,-0.03175,1e-05,4.2671]
[1744093110804,113.82,79426.3305,19.5,-0.03183,1e-05,4.27538]
[1744093116086,113.81,79414.4814,19.5,-0.03192,1e-05,4.28412]
[1744093116567,113.81,79395.1023,19.5,-0.03212,1e-05,4.30512]
[1744093119559,113.8,79398.5811,19.5,-0.03208,1e-05,4.30063]
[1744093124961,113.79,79406.133,19.5,-0.03198,1e-05,4.29048]
[1744093130479,113.78,79407.8194,19.5,-0.03195,1e-05,4.28722]
[1744093136211,113.76,79406.0369,19.5,-0.03196,1e-05,4.28754]
[1744093141603,113.75,79413.3982,19.5,-0.03187,1e-05,4.27775]
[1744093146608,113.74,79413.2816,19.5,-0.03186,1e-05,4.27659]
[1744093152615,113.73,79411.3965,19.5,-0.03186,1e-05,4.27715]
[1744093153457,113.73,79411.3965,19.5,-0.03186,1e-05,4.27715]
[1744093156618,113.72,79435.9377,19.5,-0.0316,1e-05,4.24904]
[1744093161623,113.71,79431.7299,19.5,-0.03163,1e-05,4.25262]
[1744093162931,113.71,79432.9149,19.5,-0.03162,1e-05,4.2511]
[1744093165147,113.71,79434.0148,19.5,-0.0316,1e-05,4.24946]
[1744093166699,113.7,79436.6722,19.5,-0.03157,1e-05,4.24611]
[1744093167903,113.7,79437.6118,19.5,-0.03156,1e-05,4.24487]
[1744093170959,113.7,79454.0281,19.5,-0.03138,1e-05,4.2262]
[1744093176284,113.69,79452.0534,19.5,-0.03137,1e-05,4.22451]
[1744093182734,113.68,79448.0003,19.5,-0.03141,1e-05,4.22778]
[1744093184211,113.68,79448.1132,19.5,-0.0314,1e-05,4.22749]
[1744093190486,113.67,79453.5754,19.5,-0.03134,1e-05,4.22033]
[1744093195521,113.66,79456.9899,19.5,-0.03129,1e-05,4.2158]
[1744093200557,113.66,79462.7315,19.5,-0.03123,1e-05,4.20877]
[1744093203665,113.65,79447.6586,19.5,-0.03138,1e-05,4.22491]
[1744093208613,113.65,79429.1344,19.5,-0.03157,1e-05,4.24444]
[1744093213655,113.64,79432.7081,19.5,-0.03152,1e-05,4.23953]
[1744093218680,113.63,79441.5827,19.5,-0.03142,1e-05,4.22883]
[1744093223685,113.63,79448.7044,19.5,-0.03134,1e-05,4.22017]
[1744093228690,113.62,79453.9976,19.5,-0.03128,1e-05,4.21358]
[1744093233695,113.61,79463.5141,19.5,-0.03115,1e-05,4.19941]
[1744093237715,113.61,79468.6396,19.5,-0.03109,1e-05,4.19345]
[1744093239701,113.61,79483.8455,19.5,-0.03094,1e-05,4.1765]
[1744093242744,113.61,79474.0915,19.5,-0.03103,1e-05,4.18691]
[1744093247843,113.6,79475.8192,19.5,-0.03101,1e-05,4.18454]
[1744093252058,113.6,79462.7961,19.5,-0.03114,1e-05,4.1984]
[1744093255173,113.6,79452.9054,19.5,-0.03124,1e-05,4.20887]
[1744093260722,113.59,79454.8381,19.5,-0.03121,1e-05,4.20594]
[1744093265727,113.58,79461.6534,19.5,-0.03114,1e-05,4.19781]
[1744093270732,113.58,79463.6397,19.5,-0.03111,1e-05,4.19508]
[1744093275737,113.58,79465.026,19.5,-0.03109,1e-05,4.193]
[1744093280742,113.57,79462.796,19.5,-0.03111,1e-05,4.19491]
[1744093285747,113.57,79462.8241,19.5,-0.03111,1e-05,4.19432]
[1744093290752,113.56,79458.2547,19.5,-0.03115,1e-05,4.19878]
[1744093295196,113.56,79463.1066,19.5,-0.03107,1e-05,4.18998]
[1744093297759,113.55,79419.1732,19.5,-0.03152,1e-05,4.23797]
[1744093302764,113.55,79414.9991,19.5,-0.03156,1e-05,4.24162]
[1744093303265,113.55,79414.9991,19.5,-0.03156,1e-05,4.24162]
[1744093303626,113.55,79414.9991,19.5,-0.03156,1e-05,4.24162]
[1744093309266,113.54,79417.0905,19.5,-0.03153,1e-05,4.23819]
[1744093316067,113.53,79415.8835,19.5,-0.03153,1e-05,4.23823]
[1744093322091,113.52,79421.0568,19.5,-0.03146,1e-05,4.23143]
[1744093327789,113.51,79415.7308,19.5,-0.03151,1e-05,4.23627]
[1744093332794,113.5,79410.9941,19.5,-0.03155,1e-05,4.24062]
[1744093334091,113.5,79407.9636,19.5,-0.03158,1e-05,4.24378]
[1744093339801,113.49,79408.1638,19.5,-0.03157,1e-05,4.24242]
[1744093344809,113.48,79407.5445,19.5,-0.03157,1e-05,4.24213]
[1744093349814,113.48,79395.9177,19.5,-0.03168,1e-05,4.25404]
[1744093350734,113.48,79395.9177,19.5,-0.03168,1e-05,4.25404]
[1744093350822,113.48,79395.9177,19.5,-0.03168,1e-05,4.25404]
[1744093350936,113.48,79395.9177,19.5,-0.03168,1e-05,4.25404]
[1744093350970,113.48,79395.9177,19.5,-0.03168,1e-05,4.25404]
[1744093354820,113.47,79371.2613,19.5,-0.03191,1e-05,4.27725]
[1744093360703,113.45,79364.5447,19.5,-0.03197,1e-05,4.28323]
[1744093363246,113.45,79364.6716,19.5,-0.03196,1e-05,4.28257]
[1744093368759,113.44,79369.301,19.5,-0.0319,1e-05,4.2759]
[1744093373794,113.43,79375.3832,19.5,-0.03182,1e-05,4.26792]
[1744093375255,113.43,79380.7636,19.5,-0.03176,1e-05,4.26171]
[1744093380843,113.42,79382.8084,19.5,-0.03173,1e-05,4.2581]
[1744093384850,113.41,79368.1435,19.5,-0.03188,1e-05,4.27351]
[1744093389855,113.4,79373.2981,19.5,-0.03181,1e-05,4.26657]
[1744093394860,113.39,79382.6991,19.5,-0.0317,1e-05,4.25505]
[1744093399865,113.38,79383.9016,19.5,-0.03168,1e-05,4.25267]
[1744093404870,113.37,79391.7522,19.5,-0.03159,1e-05,4.24298]
[1744093408874,113.37,79407.7691,19.5,-0.03142,1e-05,4.22454]
[1744093413879,113.36,79410.6359,19.5,-0.03136,1e-05,4.21758]
[1744093418884,113.36,79410.4394,19.5,-0.03135,1e-05,4.21705]
[1744093423889,113.35,79411.2406,19.5,-0.03134,1e-05,4.21546]
[1744093428894,113.34,79410.638,19.5,-0.03134,1e-05,4.21542]
[1744093433899,113.34,79405.1787,19.5,-0.03139,1e-05,4.22074]
[1744093438904,113.33,79407.0444,19.5,-0.03136,1e-05,4.21794]
[1744093443909,113.33,79416.0905,19.5,-0.03126,1e-05,4.20727]
[1744093448914,113.32,79407.6984,19.5,-0.03134,1e-05,4.21589]
[1744093451247,113.32,79405.8829,19.5,-0.03136,1e-05,4.21761]
[1744093451917,113.32,79404.6822,19.5,-0.03137,1e-05,4.21905]
[1744093456922,113.32,79397.8373,19.5,-0.03145,1e-05,4.22712]
[1744093461927,113.33,79386.4478,19.5,-0.03157,1e-05,4.24012]
[1744093462062,113.33,79386.4478,19.5,-0.03157,1e-05,4.24012]
[1744093462069,113.33,79386.4478,19.5,-0.03157,1e-05,4.24012]
[1744093462928,113.33,79389.3193,19.5,-0.03154,1e-05,4.23676]
[1744093464108,113.32,79392.5044,19.5,-0.03151,1e-05,4.23305]
[1744093464167,113.32,79392.5044,19.5,-0.03151,1e-05,4.23305]
[1744093464243,113.32,79392.5044,19.5,-0.03151,1e-05,4.23305]
[1744093469508,113.32,79402.0419,19.5,-0.0314,1e-05,4.22171]
[1744093469935,113.32,79402.341,19.5,-0.0314,1e-05,4.22148]
[1744093474378,113.32,79390.1461,19.5,-0.03151,1e-05,4.23229]
[1744093474398,113.32,79390.1461,19.5,-0.03151,1e-05,4.23229]
[1744093474940,113.32,79393.9324,19.5,-0.03147,1e-05,4.22794]
[1744093479054,113.32,79393.451,19.5,-0.03146,1e-05,4.22783]
[1744093479945,113.32,79392.0094,19.5,-0.03148,1e-05,4.22951]
[1744093483646,113.32,79391.4111,19.5,-0.03149,1e-05,4.23043]
[1744093483949,113.32,79391.6939,19.5,-0.03149,1e-05,4.2302]
[1744093488766,113.31,79398.7668,19.5,-0.03141,1e-05,4.22175]
[1744093488835,113.31,79398.7668,19.5,-0.03141,1e-05,4.2216]
[1744093493959,113.32,79395.7051,19.5,-0.03144,1e-05,4.22547]
[1744093498594,113.32,79392.6538,19.5,-0.03148,1e-05,4.2292]
[1744093498599,113.32,79392.6538,19.5,-0.03148,1e-05,4.2292]
[1744093498669,113.32,79392.6538,19.5,-0.03148,1e-05,4.2292]
[1744093500481,113.32,79394.1546,19.5,-0.03146,1e-05,4.22721]
[1744093500966,113.32,79399.307,19.5,-0.03141,1e-05,4.2216]
[1744093505971,113.32,79393.2112,19.5,-0.03147,1e-05,4.22881]
[1744093510976,113.32,79387.3398,19.5,-0.03154,1e-05,4.23571]
[1744093512608,113.32,79388.9759,19.5,-0.03152,1e-05,4.23397]
[1744093512615,113.32,79388.9759,19.5,-0.03152,1e-05,4.23397]
[1744093512978,113.32,79390.1667,19.5,-0.03151,1e-05,4.23248]
[1744093514949,113.32,79390.1667,19.5,-0.03151,1e-05,4.23232]
[1744093514980,113.32,79394.0171,19.5,-0.03146,1e-05,4.22789]
[1744093520822,113.32,79391.9617,19.5,-0.03149,1e-05,4.2306]
[1744093520845,113.32,79391.9617,19.5,-0.03149,1e-05,4.2306]
[1744093520911,113.32,79391.9617,19.5,-0.03149,1e-05,4.23068]
[1744093521745,113.32,79391.9617,19.5,-0.03149,1e-05,4.23068]
[1744093521834,113.32,79391.9617,19.5,-0.03149,1e-05,4.23052]
[1744093525851,113.33,79395.0622,19.5,-0.03146,1e-05,4.22735]
[1744093525855,113.33,79395.0622,19.5,-0.03146,1e-05,4.22735]
[1744093525862,113.33,79395.0622,19.5,-0.03146,1e-05,4.22744]
[1744093526477,113.33,79395.0622,19.5,-0.03146,1e-05,4.22744]
[1744093526526,113.33,79395.0622,19.5,-0.03146,1e-05,4.22744]
[1744093529079,113.32,79408.136,19.5,-0.03132,1e-05,4.21251]
[1744093531904,113.32,79419.696,19.5,-0.03118,1e-05,4.19638]
[1744093532908,113.32,79419.696,19.5,-0.03118,1e-05,4.19638]
[1744093536940,113.32,79443.7302,19.5,-0.03092,1e-05,4.16954]
[1744093540424,113.31,79430.9201,19.5,-0.03105,1e-05,4.18336]
[1744093546003,113.31,79432.2,19.5,-0.03104,1e-05,4.18146]
[1744093551040,113.31,79433.8993,19.5,-0.03101,1e-05,4.17919]
[1744093556077,113.3,79432.6168,19.5,-0.03102,1e-05,4.18021]
[1744093560539,113.3,79434.7037,19.5,-0.031,1e-05,4.17762]
[1744093560782,113.3,79434.7037,19.5,-0.031,1e-05,4.17762]
[1744093566117,113.3,79447.2869,19.5,-0.03087,1e-05,4.16347]
[1744093572123,113.3,79432.5159,19.5,-0.03102,1e-05,4.17932]
[1744093572637,113.3,79432.5159,19.5,-0.03102,1e-05,4.17932]
[1744093578129,113.29,79424.0836,19.5,-0.0311,1e-05,4.18805]
[1744093584135,113.29,79424.2753,19.5,-0.03109,1e-05,4.18731]
[1744093586137,113.29,79406.1859,19.5,-0.03128,1e-05,4.20702]
[1744093591143,113.28,79401.5712,19.5,-0.0313,1e-05,4.20841]
[1744093596147,113.27,79400.994,19.5,-0.0313,1e-05,4.20841]
[1744093601152,113.27,79401.8653,19.5,-0.03128,1e-05,4.20682]
[1744093606157,113.26,79390.4535,19.5,-0.0314,1e-05,4.21876]
[1744093609160,113.26,79377.4575,19.5,-0.03153,1e-05,4.23268]
[1744093614165,113.25,79370.5205,19.5,-0.03159,1e-05,4.2395]
[1744093619170,113.25,79370.7368,19.5,-0.03158,1e-05,4.23837]
[1744093624175,113.24,79369.2464,19.5,-0.03159,1e-05,4.23914]
[1744093626775,113.24,79369.0918,19.5,-0.03159,1e-05,4.23895]
[1744093627178,113.24,79369.1079,19.5,-0.03159,1e-05,4.239]
[1744093632184,113.24,79367.9855,19.5,-0.0316,1e-05,4.2406]
[1744093637188,113.24,79359.3107,19.5,-0.0317,1e-05,4.25052]
[1744093639105,113.24,79359.0438,19.5,-0.0317,1e-05,4.25087]
[1744093639113,113.24,79359.0438,19.5,-0.0317,1e-05,4.25087]
[1744093639191,113.24,79359.1435,19.5,-0.0317,1e-05,4.25081]
[1744093644195,113.23,79359.1958,19.5,-0.03169,1e-05,4.24976]
[1744093649200,113.23,79365.2231,19.5,-0.03162,1e-05,4.24209]
[1744093654205,113.22,79363.6934,19.5,-0.03161,1e-05,4.23983]
[1744093660211,113.21,79364.0379,19.5,-0.03159,1e-05,4.23838]
[1744093662867,113.21,79363.9805,19.5,-0.03159,1e-05,4.23809]
[1744093668219,113.2,79357.3921,19.5,-0.03165,1e-05,4.24435]
[1744093673224,113.19,79357.5079,19.5,-0.03164,1e-05,4.24329]
[1744093676430,113.19,79357.887,19.5,-0.03163,1e-05,4.24231]
[1744093680851,113.18,79358.0449,19.5,-0.03162,1e-05,4.24141]
[1744093686994,113.17,79361.2997,19.5,-0.03158,1e-05,4.23656]
[1744093692029,113.16,79360.5472,19.5,-0.03158,1e-05,4.23654]
[1744093697064,113.16,79363.6648,19.5,-0.03154,1e-05,4.23224]
[1744093702099,113.15,79362.9168,19.5,-0.03154,1e-05,4.23224]
[1744093707134,113.14,79359.7195,19.5,-0.03156,1e-05,4.23496]
[1744093712169,113.14,79362.586,19.5,-0.03151,1e-05,4.22789]
[1744093717204,113.13,79361.2859,19.5,-0.03151,1e-05,4.22855]
[1744093722274,113.12,79361.4764,19.5,-0.0315,1e-05,4.22755]
[1744093727279,113.12,79361.2738,19.5,-0.0315,1e-05,4.227]
[1744093732284,113.11,79354.3729,19.5,-0.03156,1e-05,4.23388]
[1744093733922,113.11,79355.36,19.5,-0.03155,1e-05,4.23262]
[1744093739291,113.1,79355.5579,19.5,-0.03154,1e-05,4.2314]
[1744093744296,113.1,79360.0366,19.5,-0.03149,1e-05,4.22565]
[1744093746130,113.09,79360.0366,19.5,-0.03149,1e-05,4.2255]
[1744093751303,113.09,79370.069,19.5,-0.03137,1e-05,4.21351]
[1744093754306,113.08,79396.786,19.5,-0.03109,1e-05,4.18364]
[1744093759311,113.08,79402.9531,19.5,-0.03102,1e-05,4.1765]
[1744093764316,113.08,79401.9821,19.5,-0.03103,1e-05,4.17724]
[1744093765117,113.08,79401.9821,19.5,-0.03103,1e-05,4.17724]
[1744093765221,113.08,79401.9821,19.5,-0.03103,1e-05,4.17717]
[1744093768865,113.08,79401.0224,19.5,-0.03105,1e-05,4.17876]
[1744093768979,113.08,79401.0224,19.5,-0.03105,1e-05,4.17876]
[1744093768986,113.08,79401.0224,19.5,-0.03105,1e-05,4.17876]
[1744093769080,113.08,79401.0224,19.5,-0.03105,1e-05,4.17894]
[1744093770656,113.08,79402.9657,19.5,-0.03103,1e-05,4.17674]
[1744093771323,113.09,79403.8762,19.5,-0.031,1e-05,4.17288]
[1744093773329,113.09,79401.5301,19.5,-0.03102,1e-05,4.17564]
[1744093773336,113.09,79402.2578,19.5,-0.03102,1e-05,4.17503]
[1744093774326,113.09,79404.7558,19.5,-0.03099,1e-05,4.17222]
[1744093779331,113.09,79409.2503,19.5,-0.03094,1e-05,4.16701]
[1744093780548,113.09,79409.6938,19.5,-0.03094,1e-05,4.16647]
[1744093781333,113.09,79407.8862,19.5,-0.03096,1e-05,4.16865]
[1744093786338,113.09,79402.7515,19.5,-0.03102,1e-05,4.17523]
[1744093791343,113.1,79401.7968,19.5,-0.03104,1e-05,4.1772]
[1744093796348,113.11,79396.5538,19.5,-0.0311,1e-05,4.18385]
[1744093801353,113.12,79391.8506,19.5,-0.03116,1e-05,4.18987]
[1744093804359,113.12,79374.4854,19.5,-0.03134,1e-05,4.2095]
[1744093809364,113.12,79385.2991,19.5,-0.03123,1e-05,4.19819]
[1744093811956,113.13,79393.7017,19.5,-0.03115,1e-05,4.18921]
[1744093811965,113.13,79393.7017,19.5,-0.03115,1e-05,4.18921]
[1744093812367,113.13,79396.0329,19.5,-0.03112,1e-05,4.18656]
[1744093816056,113.12,79396.2844,19.5,-0.03112,1e-05,4.18602]
[1744093816371,113.12,79394.6507,19.5,-0.03114,1e-05,4.18774]
[1744093816692,113.12,79394.6507,19.5,-0.03114,1e-05,4.18774]
[1744093817372,113.12,79394.6774,19.5,-0.03113,1e-05,4.18762]
[1744093818111,113.12,79394.6774,19.5,-0.03113,1e-05,4.18762]
[1744093818208,113.12,79394.6774,19.5,-0.03113,1e-05,4.18754]
[1744093818730,113.12,79394.6774,19.5,-0.03113,1e-05,4.18754]
[1744093818762,113.12,79394.6774,19.5,-0.03113,1e-05,4.18754]
[1744093818914,113.12,79394.6774,19.5,-0.03113,1e-05,4.18754]
[1744093820375,113.12,79411.5528,19.5,-0.03096,1e-05,4.16881]
[1744093822226,113.12,79415.3209,19.5,-0.03092,1e-05,4.16462]
[1744093822327,113.12,79415.3209,19.5,-0.03092,1e-05,4.16457]
[1744093827382,113.13,79413.7117,19.5,-0.03094,1e-05,4.16733]
[1744093832387,113.14,79415.7842,19.5,-0.03091,1e-05,4.163]
[1744093837392,113.15,79421.0083,19.5,-0.03086,1e-05,4.15831]
[1744093838802,113.15,79424.1021,19.5,-0.03084,1e-05,4.15513]
[1744093839188,113.15,79424.1021,19.5,-0.03084,1e-05,4.15513]
[1744093839229,113.15,79424.1021,19.5,-0.03084,1e-05,4.15513]
[1744093844710,113.16,79434.966,19.5,-0.03073,1e-05,4.14435]
[1744093850831,113.17,79436.1201,19.5,-0.03073,1e-05,4.14449]
[1744093856411,113.18,79417.4586,19.5,-0.03094,1e-05,4.16628]
[1744093857412,113.18,79404.3582,19.5,-0.03108,1e-05,4.18087]
[1744093863418,113.19,79412.8877,19.5,-0.031,1e-05,4.17255]
[1744093866421,113.19,79395.9522,19.5,-0.03118,1e-05,4.19169]
[1744093871427,113.2,79411.9756,19.5,-0.03102,1e-05,4.17482]
[1744093876432,113.21,79401.8237,19.5,-0.03113,1e-05,4.18691]
[1744093882364,113.21,79412.6091,19.5,-0.03103,1e-05,4.17601]
[1744093887399,113.22,79415.0958,19.5,-0.03101,1e-05,4.17418]
[1744093892434,113.23,79414.7925,19.5,-0.031,1e-05,4.17237]
[1744093897453,113.24,79413.5514,19.5,-0.03102,1e-05,4.17464]
[1744093902458,113.24,79421.5975,19.5,-0.03095,1e-05,4.16672]
[1744093906580,113.25,79424.2508,19.5,-0.03092,1e-05,4.1644]
[1744093907463,113.25,79432.1938,19.5,-0.03084,1e-05,4.15584]
[1744093912468,113.25,79445.165,19.5,-0.03071,1e-05,4.14154]
[1744093914771,113.25,79445.4035,19.5,-0.03071,1e-05,4.14125]
[1744093916835,113.25,79445.9275,19.5,-0.0307,1e-05,4.14065]
[1744093917473,113.25,79445.2986,19.5,-0.03071,1e-05,4.14158]
[1744093922478,113.26,79446.84,19.5,-0.0307,1e-05,4.14107]
[1744093927483,113.27,79447.2165,19.5,-0.03071,1e-05,4.14183]
[1744093932488,113.28,79447.9952,19.5,-0.03071,1e-05,4.14214]
[1744093937493,113.29,79443.5357,19.5,-0.03077,1e-05,4.14816]
[1744093942498,113.3,79444.5228,19.5,-0.03077,1e-05,4.14818]
[1744093947503,113.31,79446.144,19.5,-0.03076,1e-05,4.14752]
[1744093952508,113.32,79444.2692,19.5,-0.03077,1e-05,4.14763]
[1744093957513,113.32,79439.4788,19.5,-0.03083,1e-05,4.15395]
[1744093960516,113.33,79424.7263,19.5,-0.03099,1e-05,4.17072]
[1744093964520,113.34,79406.0797,19.5,-0.03119,1e-05,4.1919]
[1744093969525,113.34,79399.7557,19.5,-0.03126,1e-05,4.19956]
[1744093972044,113.34,79400.4746,19.5,-0.03125,1e-05,4.19903]
[1744093972048,113.34,79400.4746,19.5,-0.03125,1e-05,4.19903]
[1744093972528,113.34,79402.6005,19.5,-0.03123,1e-05,4.19657]
[1744093974121,113.34,79409.6927,19.5,-0.03116,1e-05,4.18865]
[1744093979535,113.34,79416.4563,19.5,-0.03108,1e-05,4.18068]
[1744093981132,113.34,79415.1894,19.5,-0.03109,1e-05,4.18199]
[1744093983539,113.33,79400.4928,19.5,-0.03124,1e-05,4.19788]
[1744093988544,113.33,79400.2602,19.5,-0.03124,1e-05,4.19755]
[1744093989148,113.33,79400.2602,19.5,-0.03124,1e-05,4.19755]
[1744093994550,113.32,79416.1781,19.5,-0.03107,1e-05,4.17947]
[1744093999555,113.32,79427.923,19.5,-0.03094,1e-05,4.16618]
[1744094001179,113.32,79430.3648,19.5,-0.03092,1e-05,4.16345]
[1744094006562,113.32,79432.8914,19.5,-0.03089,1e-05,4.16037]
[1744094011568,113.32,79440.0185,19.5,-0.03079,1e-05,4.14932]
[1744094016572,113.32,79443.3469,19.5,-0.03076,1e-05,4.14554]
[1744094017651,113.32,79441.0207,19.5,-0.03078,1e-05,4.14806]
[1744094018574,113.32,79440.9343,19.5,-0.03079,1e-05,4.14837]
[1744094023579,113.33,79439.8128,19.5,-0.03081,1e-05,4.15069]
[1744094028589,113.33,79423.1364,19.5,-0.03099,1e-05,4.16999]
[1744094033732,113.34,79416.8473,19.5,-0.03106,1e-05,4.17753]
[1744094035435,113.34,79380.974,19.5,-0.03143,1e-05,4.21732]
[1744094040470,113.34,79379.223,19.5,-0.03146,1e-05,4.21973]
[1744094045505,113.35,79379.6214,19.5,-0.03146,1e-05,4.21976]
[1744094050540,113.35,79378.1865,19.5,-0.03148,1e-05,4.22181]
[1744094053703,113.35,79373.704,19.5,-0.03152,1e-05,4.22704]
[1744094054033,113.35,79373.704,19.5,-0.03152,1e-05,4.22704]
[1744094054571,113.36,79373.704,19.5,-0.03153,1e-05,4.22713]
[1744094056585,113.35,79389.0888,19.5,-0.03136,1e-05,4.20982]
[1744094056858,113.35,79389.0888,19.5,-0.03136,1e-05,4.20982]
[1744094057600,113.35,79389.0888,19.5,-0.03136,1e-05,4.20969]
[1744094062627,113.36,79385.878,19.5,-0.0314,1e-05,4.21378]
[1744094067638,113.36,79389.7471,19.5,-0.03136,1e-05,4.21005]
[1744094072643,113.37,79389.0516,19.5,-0.03135,1e-05,4.20832]
[1744094077648,113.37,79386.1702,19.5,-0.03139,1e-05,4.21206]
[1744094080651,113.37,79371.4218,19.5,-0.03155,1e-05,4.22867]
[1744094085656,113.37,79363.0934,19.5,-0.03164,1e-05,4.23825]
[1744094087652,113.38,79363.2231,19.5,-0.03164,1e-05,4.23817]
[1744094087658,113.38,79362.7462,19.5,-0.03164,1e-05,4.23876]
[1744094092837,113.37,79366.0782,19.5,-0.0316,1e-05,4.23398]
[1744094097931,113.36,79366.2567,19.5,-0.03159,1e-05,4.23307]
[1744094103914,113.35,79363.7631,19.5,-0.0316,1e-05,4.2346]
[1744094107519,113.35,79364.9748,19.5,-0.03159,1e-05,4.2329]
[1744094112241,113.34,79366.3902,19.5,-0.03157,1e-05,4.23046]
[1744094112297,113.34,79366.3902,19.5,-0.03156,1e-05,4.23029]
[1744094116688,113.34,79349.4297,19.5,-0.03174,1e-05,4.24939]
[1744094117525,113.34,79349.4297,19.5,-0.03174,1e-05,4.24939]
[1744094119020,113.34,79333.5163,19.5,-0.03191,1e-05,4.2672]
[1744094124055,113.34,79339.3922,19.5,-0.03185,1e-05,4.26074]
[1744094129090,113.34,79347.3066,19.5,-0.03177,1e-05,4.25209]
[1744094134125,113.35,79356.8696,19.5,-0.03165,1e-05,4.23868]
[1744094137042,113.35,79355.7589,19.5,-0.03166,1e-05,4.24003]
[1744094137055,113.35,79355.7589,19.5,-0.03166,1e-05,4.24003]
[1744094137146,113.35,79355.7589,19.5,-0.03166,1e-05,4.24009]
[1744094142369,113.34,79356.6904,19.5,-0.03165,1e-05,4.23831]
[1744094142987,113.34,79356.6904,19.5,-0.03165,1e-05,4.23813]
[1744094148223,113.33,79350.9181,19.5,-0.0317,1e-05,4.24343]
[1744094153258,113.32,79350.2948,19.5,-0.03169,1e-05,4.24314]
[1744094157555,113.32,79354.0793,19.5,-0.03165,1e-05,4.23837]
[1744094157656,113.32,79354.0793,19.5,-0.03165,1e-05,4.23818]
[1744094163216,113.32,79342.417,19.5,-0.03177,1e-05,4.25141]
[1744094168363,113.32,79331.0211,19.5,-0.03189,1e-05,4.26427]
[1744094172747,113.32,79310.0008,19.5,-0.03212,1e-05,4.28781]
[1744094173748,113.32,79284.9955,19.5,-0.03239,1e-05,4.31581]
[1744094178753,113.32,79295.4221,19.5,-0.03227,1e-05,4.30379]
[1744094183941,113.32,79297.9375,19.5,-0.03224,1e-05,4.30078]
[1744094185762,113.32,79313.5533,19.5,-0.03207,1e-05,4.28317]
[1744094190767,113.32,79314.1935,19.5,-0.03207,1e-05,4.28238]
[1744094195772,113.32,79320.9395,19.5,-0.03197,1e-05,4.27175]
[1744094201629,113.32,79324.429,19.5,-0.03194,1e-05,4.26792]
[1744094202240,113.32,79324.429,19.5,-0.03194,1e-05,4.26792]
[1744094202257,113.32,79324.429,19.5,-0.03194,1e-05,4.26792]
[1744094202636,113.31,79324.429,19.5,-0.03194,1e-05,4.26769]
[1744094203813,113.31,79322.1358,19.5,-0.03196,1e-05,4.27001]
[1744094203988,113.31,79322.1358,19.5,-0.03196,1e-05,4.27001]
[1744094209685,113.3,79333.5541,19.5,-0.03182,1e-05,4.25589]
[1744094213936,113.29,79340.1246,19.5,-0.03175,1e-05,4.24776]
[1744094214720,113.29,79340.1246,19.5,-0.03175,1e-05,4.24781]
[1744094219755,113.3,79333.4451,19.5,-0.03182,1e-05,4.25545]
[1744094224790,113.3,79332.3794,19.5,-0.03183,1e-05,4.25681]
[1744094227328,113.3,79334.0197,19.5,-0.03182,1e-05,4.25505]
[1744094227376,113.3,79334.0197,19.5,-0.03182,1e-05,4.25505]
[1744094227807,113.3,79344.3778,19.5,-0.03171,1e-05,4.24331]
[1744094229809,113.29,79358.5034,19.5,-0.03155,1e-05,4.22725]
[1744094235262,113.29,79360.181,19.5,-0.03153,1e-05,4.22475]
[1744094235815,113.29,79349.1416,19.5,-0.03165,1e-05,4.23692]
[1744094241521,113.29,79341.3324,19.5,-0.03173,1e-05,4.24581]
[1744094241821,113.29,79326.0188,19.5,-0.03189,1e-05,4.26296]
[1744094243075,113.29,79323.4608,19.5,-0.03192,1e-05,4.26584]
[1744094243823,113.29,79324.6611,19.5,-0.0319,1e-05,4.26409]
[1744094247872,113.27,79327.6289,19.5,-0.03186,1e-05,4.25916]
[1744094248268,113.27,79327.6289,19.5,-0.03186,1e-05,4.25916]
[1744094248312,113.27,79327.6289,19.5,-0.03186,1e-05,4.25916]
[1744094248313,113.27,79327.6289,19.5,-0.03186,1e-05,4.25916]
[1744094252836,113.26,79352.1816,19.5,-0.03156,1e-05,4.22685]
[1744094254839,113.25,79367.0961,19.5,-0.0314,1e-05,4.20966]
[1744094258571,113.25,79367.7475,19.5,-0.03138,1e-05,4.20798]
[1744094260745,113.24,79368.7382,19.5,-0.03137,1e-05,4.20644]
[1744094260844,113.24,79368.8156,19.5,-0.03136,1e-05,4.20623]
[1744094261008,113.24,79368.8156,19.5,-0.03136,1e-05,4.20623]
[1744094261026,113.24,79368.8156,19.5,-0.03136,1e-05,4.20623]
[1744094261845,113.24,79368.6334,19.5,-0.03137,1e-05,4.2063]
[1744094266850,113.23,79382.8758,19.5,-0.03121,1e-05,4.18998]
[1744094271855,113.23,79377.9722,19.5,-0.03126,1e-05,4.19489]
[1744094272469,113.23,79377.9722,19.5,-0.03126,1e-05,4.19489]
[1744094272856,113.23,79378.536,19.5,-0.03125,1e-05,4.19441]
[1744094277861,113.24,79378.4144,19.5,-0.03126,1e-05,4.19525]
[1744094278249,113.24,79378.4144,19.5,-0.03126,1e-05,4.19525]
[1744094278254,113.24,79378.4144,19.5,-0.03126,1e-05,4.19525]
[1744094278786,113.24,79378.4144,19.5,-0.03126,1e-05,4.19525]
[1744094283867,113.24,79381.595,19.5,-0.03123,1e-05,4.19235]
[1744094284072,113.24,79381.595,19.5,-0.03123,1e-05,4.19235]
[1744094284081,113.24,79381.595,19.5,-0.03123,1e-05,4.19235]
[1744094284868,113.24,79385.235,19.5,-0.03119,1e-05,4.18823]
[1744094287292,113.24,79387.428,19.5,-0.03117,1e-05,4.18563]
[1744094287871,113.24,79388.098,19.5,-0.03116,1e-05,4.18505]
[1744094292876,113.25,79389.3354,19.5,-0.03116,1e-05,4.18447]
[1744094297881,113.25,79390.651,19.5,-0.03115,1e-05,4.18381]
[1744094302886,113.26,79384.6856,19.5,-0.03122,1e-05,4.19113]
[1744094306890,113.26,79371.4977,19.5,-0.03136,1e-05,4.20624]
[1744094311895,113.27,79376.344,19.5,-0.0313,1e-05,4.19846]
[1744094316900,113.28,79371.2739,19.5,-0.03136,1e-05,4.20469]
[1744094321905,113.28,79369.5132,19.5,-0.03138,1e-05,4.20723]
[1744094324285,113.28,79368.5826,19.5,-0.03139,1e-05,4.20849]
[1744094324293,113.28,79368.5826,19.5,-0.03139,1e-05,4.20849]
[1744094324908,113.28,79371.6902,19.5,-0.03136,1e-05,4.20493]
[1744094329915,113.28,79368.4886,19.5,-0.03139,1e-05,4.20782]
[1744094334920,113.27,79368.3197,19.5,-0.03138,1e-05,4.20734]
[1744094339925,113.27,79368.348,19.5,-0.03138,1e-05,4.20669]
[1744094344930,113.26,79367.0452,19.5,-0.03138,1e-05,4.20747]
[1744094349935,113.25,79364.0361,19.5,-0.03141,1e-05,4.21016]
[1744094354940,113.25,79365.8112,19.5,-0.03138,1e-05,4.20752]
[1744094358465,113.25,79366.367,19.5,-0.03138,1e-05,4.20652]
[1744094364950,113.24,79368.1614,19.5,-0.03135,1e-05,4.20366]
[1744094370819,113.23,79369.2823,19.5,-0.03133,1e-05,4.20169]
[1744094375854,113.23,79379.2856,19.5,-0.0312,1e-05,4.18706]
[1744094380889,113.22,79373.6574,19.5,-0.03125,1e-05,4.19276]
[1744094385925,113.22,79372.9101,19.5,-0.03126,1e-05,4.19306]
[1744094386001,113.22,79372.9101,19.5,-0.03126,1e-05,4.19306]
[1744094386932,113.22,79372.9101,19.5,-0.03126,1e-05,4.1932]
[1744094391967,113.23,79373.4562,19.5,-0.03126,1e-05,4.19332]
[1744094396983,113.23,79378.5992,19.5,-0.03121,1e-05,4.18837]
[1744094397347,113.23,79378.5992,19.5,-0.03121,1e-05,4.18837]
[1744094397361,113.23,79378.5992,19.5,-0.03121,1e-05,4.18837]
[1744094397984,113.23,79381.4623,19.5,-0.03118,1e-05,4.18512]
[1744094398325,113.23,79381.4623,19.5,-0.03118,1e-05,4.18512]
[1744094398985,113.23,79384.2022,19.5,-0.03115,1e-05,4.18226]
[1744094402436,113.24,79385.2423,19.5,-0.03115,1e-05,4.1816]
[1744094402442,113.24,79385.2423,19.5,-0.03115,1e-05,4.1816]
[1744094402989,113.24,79385.2523,19.5,-0.03115,1e-05,4.1815]
[1744094404328,113.24,79385.3226,19.5,-0.03115,1e-05,4.18133]
[1744094404992,113.24,79385.1765,19.5,-0.03115,1e-05,4.18166]
[1744094407173,113.24,79381.5592,19.5,-0.03119,1e-05,4.18596]
[1744094407177,113.24,79381.5592,19.5,-0.03119,1e-05,4.18596]
[1744094407995,113.24,79381.6528,19.5,-0.03119,1e-05,4.18577]
[1744094413000,113.24,79386.4586,19.5,-0.03113,1e-05,4.18004]
[1744094416928,113.23,79385.6932,19.5,-0.03114,1e-05,4.18063]
[1744094417005,113.23,79385.6131,19.5,-0.03114,1e-05,4.18063]
[1744094422010,113.24,79378.1213,19.5,-0.03122,1e-05,4.18967]
[1744094427015,113.25,79377.598,19.5,-0.03124,1e-05,4.19098]
[1744094429227,113.25,79373.607,19.5,-0.03128,1e-05,4.19567]
[1744094429232,113.25,79373.607,19.5,-0.03128,1e-05,4.19567]
[1744094430018,113.25,79372.7306,19.5,-0.03129,1e-05,4.19652]
[1744094435023,113.24,79377.5199,19.5,-0.03121,1e-05,4.18767]
[1744094440028,113.24,79384.6003,19.5,-0.03113,1e-05,4.17941]
[1744094445034,113.24,79381.1058,19.5,-0.03117,1e-05,4.18283]
[1744094445658,113.24,79381.1058,19.5,-0.03117,1e-05,4.18283]
[1744094446034,113.24,79380.1457,19.5,-0.03118,1e-05,4.18404]
[1744094451039,113.24,79377.4554,19.5,-0.03121,1e-05,4.18777]
[1744094453879,113.25,79379.4409,19.5,-0.0312,1e-05,4.18588]
[1744094453971,113.25,79379.4409,19.5,-0.0312,1e-05,4.18604]
[1744094459047,113.24,79391.1505,19.5,-0.03107,1e-05,4.17269]
[1744094460104,113.24,79391.1505,19.5,-0.03107,1e-05,4.17269]
[1744094461051,113.24,79397.2767,19.5,-0.03101,1e-05,4.16606]
[1744094461345,113.24,79397.2767,19.5,-0.03101,1e-05,4.16606]
[1744094461368,113.24,79397.2767,19.5,-0.03101,1e-05,4.16606]
[1744094461459,113.24,79397.2767,19.5,-0.03101,1e-05,4.16606]
[1744094462714,113.24,79397.2767,19.5,-0.03101,1e-05,4.16606]
[1744094464480,113.24,79418.1196,19.5,-0.03079,1e-05,4.14312]
[1744094466057,113.24,79441.8005,19.5,-0.03055,1e-05,4.11726]
[1744094468509,113.24,79454.8259,19.5,-0.03042,1e-05,4.1032]
[1744094472379,113.25,79456.8804,19.5,-0.0304,1e-05,4.10112]
[1744094477572,113.24,79459.0467,19.5,-0.03037,1e-05,4.09814]
[1744094481600,113.24,79473.8543,19.5,-0.03022,1e-05,4.08165]
[1744094484373,113.24,79477.0506,19.5,-0.03018,1e-05,4.078]
[1744094484686,113.24,79477.0506,19.5,-0.03018,1e-05,4.078]
[1744094484782,113.23,79477.0506,19.5,-0.03018,1e-05,4.0779]
[1744094485345,113.23,79477.0506,19.5,-0.03018,1e-05,4.0779]
[1744094485359,113.23,79477.0506,19.5,-0.03018,1e-05,4.0779]
[1744094485628,113.24,79477.0506,19.5,-0.03018,1e-05,4.07823]
[1744094488842,113.24,79476.8502,19.5,-0.03019,1e-05,4.07864]
[1744094491670,113.24,79489.4355,19.5,-0.03004,1e-05,4.06245]
[1744094496705,113.25,79489.0929,19.5,-0.03005,1e-05,4.0634]
[1744094498321,113.25,79489.6301,19.5,-0.03005,1e-05,4.06293]
[1744094498859,113.25,79489.6301,19.5,-0.03005,1e-05,4.06293]
[1744094498960,113.25,79489.6301,19.5,-0.03005,1e-05,4.06305]
[1744094504761,113.27,79486.3555,19.5,-0.0301,1e-05,4.0687]
[1744094509796,113.28,79481.2475,19.5,-0.03017,1e-05,4.07593]
[1744094510515,113.28,79481.2475,19.5,-0.03017,1e-05,4.07593]
[1744094511382,113.28,79481.2475,19.5,-0.03017,1e-05,4.07627]
[1744094511395,113.28,79481.2475,19.5,-0.03017,1e-05,4.07627]
[1744094511810,113.29,79481.2475,19.5,-0.03017,1e-05,4.07661]
[1744094516845,113.29,79488.5848,19.5,-0.0301,1e-05,4.06917]
[1744094517888,113.29,79488.5848,19.5,-0.0301,1e-05,4.06917]
[1744094520672,113.29,79488.0644,19.5,-0.03011,1e-05,4.07004]
[1744094520896,113.29,79488.0644,19.5,-0.03011,1e-05,4.07004]
[1744094525405,113.3,79490.3888,19.5,-0.03009,1e-05,4.06803]
[1744094525834,113.3,79490.3888,19.5,-0.03009,1e-05,4.06803]
[1744094530678,113.3,79482.2585,19.5,-0.03018,1e-05,4.07729]
[1744094531857,113.3,79482.2585,19.5,-0.03018,1e-05,4.07739]
[1744094536985,113.31,79493.1011,19.5,-0.03008,1e-05,4.0663]
[1744094542020,113.31,79490.947,19.5,-0.0301,1e-05,4.06915]
[1744094547055,113.32,79501.6025,19.5,-0.03,1e-05,4.05822]
[1744094548406,113.32,79501.4624,19.5,-0.03,1e-05,4.05849]
[1744094549069,113.32,79501.4624,19.5,-0.03,1e-05,4.05861]
[1744094552452,113.33,79498.6192,19.5,-0.03002,1e-05,4.05976]
[1744094552514,113.33,79498.6192,19.5,-0.03002,1e-05,4.05976]
[1744094557125,113.34,79482.6314,19.5,-0.0302,1e-05,4.07875]
[1744094561759,113.35,79478.6635,19.5,-0.03025,1e-05,4.08433]
[1744094561783,113.35,79478.6635,19.5,-0.03025,1e-05,4.08433]
[1744094561827,113.35,79478.6635,19.5,-0.03025,1e-05,4.08465]
[1744094562558,113.35,79478.6635,19.5,-0.03025,1e-05,4.08465]
[1744094564470,113.36,79485.5033,19.5,-0.03019,1e-05,4.07741]
[1744094565475,113.36,79485.5033,19.5,-0.03019,1e-05,4.0775]
[1744094568983,113.36,79489.9436,19.5,-0.03014,1e-05,4.07298]
[1744094573237,113.36,79505.7809,19.5,-0.02999,1e-05,4.05657]
[1744094575089,113.36,79505.7809,19.5,-0.02999,1e-05,4.05657]
[1744094575169,113.37,79505.6832,19.5,-0.02999,1e-05,4.05679]
[1744094576499,113.37,79505.6832,19.5,-0.02999,1e-05,4.05691]
[1744094577503,113.37,79505.6832,19.5,-0.03,1e-05,4.05727]
[1744094583307,113.39,79499.4466,19.5,-0.03008,1e-05,4.06646]
[1744094585358,113.39,79499.0719,19.5,-0.03009,1e-05,4.06721]
[1744094585368,113.39,79499.0719,19.5,-0.03009,1e-05,4.06721]
[1744094585456,113.4,79499.0719,19.5,-0.03009,1e-05,4.06756]
[1744094591363,113.4,79511.3919,19.5,-0.02997,1e-05,4.05498]
[1744094596400,113.41,79512.5962,19.5,-0.02997,1e-05,4.0543]
[1744094601435,113.41,79519.7089,19.5,-0.0299,1e-05,4.04732]
[1744094605713,113.42,79519.2564,19.5,-0.02991,1e-05,4.04821]
[1744094607949,113.42,79518.7909,19.5,-0.02992,1e-05,4.04898]
[1744094608047,113.42,79518.7909,19.5,-0.02992,1e-05,4.04912]
[1744094614093,113.43,79523.6904,19.5,-0.02987,1e-05,4.04278]
[1744094614098,113.43,79523.6904,19.5,-0.02987,1e-05,4.04278]
[1744094614195,113.44,79523.6904,19.5,-0.02987,1e-05,4.04317]
[1744094615647,113.44,79525.2424,19.5,-0.02985,1e-05,4.04146]
[1744094615733,113.44,79525.2424,19.5,-0.02985,1e-05,4.04146]
[1744094615824,113.44,79525.2424,19.5,-0.02985,1e-05,4.04161]
[1744094621575,113.46,79521.7216,19.5,-0.02991,1e-05,4.04767]
[1744094626413,113.47,79514.9331,19.5,-0.02999,1e-05,4.05644]
[1744094626421,113.47,79514.9331,19.5,-0.02999,1e-05,4.05644]
[1744094626610,113.47,79514.9331,19.5,-0.02999,1e-05,4.05679]
[1744094629392,113.47,79508.1833,19.5,-0.03006,1e-05,4.06427]
[1744094629631,113.48,79508.1833,19.5,-0.03007,1e-05,4.06437]
[1744094630527,113.48,79508.1833,19.5,-0.03007,1e-05,4.06437]
[1744094630555,113.48,79508.1833,19.5,-0.03007,1e-05,4.06437]
[1744094630638,113.48,79508.1833,19.5,-0.03007,1e-05,4.06472]
[1744094635673,113.48,79496.9694,19.5,-0.03019,1e-05,4.07725]
[1744094639729,113.48,79499.1062,19.5,-0.03017,1e-05,4.0752]
[1744094645743,113.49,79504.1397,19.5,-0.03012,1e-05,4.07042]
[1744094649749,113.49,79507.0503,19.5,-0.03009,1e-05,4.06758]
[1744094655156,113.5,79515.0174,19.5,-0.03002,1e-05,4.05954]
[1744094660848,113.5,79517.1824,19.5,-0.03,1e-05,4.058]
[1744094665884,113.51,79518.0896,19.5,-0.03,1e-05,4.0576]
[1744094670919,113.51,79525.2102,19.5,-0.02993,1e-05,4.05057]
[1744094675954,113.52,79525.1972,19.5,-0.02992,1e-05,4.04823]
[1744094678098,113.52,79525.1941,19.5,-0.02992,1e-05,4.04836]
[1744094678193,113.52,79525.1941,19.5,-0.02992,1e-05,4.04849]
[1744094683281,113.54,79521.6728,19.5,-0.02997,1e-05,4.05411]
[1744094686076,113.54,79521.6728,19.5,-0.02998,1e-05,4.05484]
[1744094686086,113.54,79521.6728,19.5,-0.02998,1e-05,4.05484]
[1744094686178,113.54,79521.6728,19.5,-0.02998,1e-05,4.05519]
[1744094692068,113.55,79512.295,19.5,-0.03008,1e-05,4.06587]
[1744094694300,113.55,79514.5617,19.5,-0.03006,1e-05,4.06364]
[1744094698186,113.55,79521.4997,19.5,-0.03,1e-05,4.05651]
[1744094698690,113.56,79521.4997,19.5,-0.03,1e-05,4.05663]
[1744094698703,113.56,79521.4997,19.5,-0.03,1e-05,4.05663]
[1744094704152,113.56,79521.4458,19.5,-0.03,1e-05,4.05738]
[1744094708723,113.56,79526.8385,19.5,-0.02995,1e-05,4.05206]
[1744094714404,113.57,79543.069,19.5,-0.0298,1e-05,4.03555]
[1744094719409,113.58,79540.4392,19.5,-0.02983,1e-05,4.03912]
[1744094724397,113.58,79529.5772,19.5,-0.02994,1e-05,4.05128]
[1744094725734,113.58,79528.4307,19.5,-0.02996,1e-05,4.05275]
[1744094732422,113.59,79531.6308,19.5,-0.02991,1e-05,4.04716]
[1744094738399,113.6,79527.8115,19.5,-0.02996,1e-05,4.05199]
[1744094743433,113.6,79531.2624,19.5,-0.02993,1e-05,4.04891]
[1744094748438,113.61,79529.6906,19.5,-0.02995,1e-05,4.05121]
[1744094753443,113.61,79526.0876,19.5,-0.02999,1e-05,4.05566]
[1744094758448,113.62,79527.9552,19.5,-0.02998,1e-05,4.05423]
[1744094760783,113.62,79529.5751,19.5,-0.02996,1e-05,4.05261]
[1744094766456,113.63,79543.1299,19.5,-0.02984,1e-05,4.039]
[1744094771461,113.63,79542.6352,19.5,-0.02985,1e-05,4.04023]
[1744094776466,113.64,79544.3867,19.5,-0.02984,1e-05,4.03905]
[1744094781471,113.64,79548.922,19.5,-0.0298,1e-05,4.03491]
[1744094783316,113.64,79548.922,19.5,-0.0298,1e-05,4.03491]
[1744094788478,113.65,79516.8615,19.5,-0.03013,1e-05,4.07018]
[1744094791493,113.65,79499.821,19.5,-0.03028,1e-05,4.08575]
[1744094792095,113.65,79499.821,19.5,-0.03028,1e-05,4.08575]
[1744094797504,113.65,79493.439,19.5,-0.03035,1e-05,4.09295]
[1744094802509,113.66,79491.9174,19.5,-0.03036,1e-05,4.09482]
[1744094803161,113.66,79491.9174,19.5,-0.03036,1e-05,4.09482]
[1744094808515,113.66,79489.0621,19.5,-0.03039,1e-05,4.09816]
[1744094813188,113.66,79479.7085,19.5,-0.03049,1e-05,4.10838]
[1744094814523,113.66,79463.5575,19.5,-0.03066,1e-05,4.12594]
[1744094819528,113.66,79463.0414,19.5,-0.03066,1e-05,4.12644]
[1744094824533,113.66,79464.7451,19.5,-0.03064,1e-05,4.12454]
[1744094825584,113.66,79465.4728,19.5,-0.03063,1e-05,4.12375]
[1744094828537,113.66,79448.9774,19.5,-0.0308,1e-05,4.14165]
[1744094832541,113.66,79433.5086,19.5,-0.03096,1e-05,4.1584]
[1744094835544,113.65,79414.0261,19.5,-0.03116,1e-05,4.1795]
[1744094835586,113.65,79414.0261,19.5,-0.03116,1e-05,4.1795]
[1744094841550,113.65,79418.6568,19.5,-0.03111,1e-05,4.1738]
[1744094846038,113.65,79419.9836,19.5,-0.03109,1e-05,4.17199]
[1744094851560,113.64,79441.0915,19.5,-0.03085,1e-05,4.14537]
[1744094856565,113.64,79443.9401,19.5,-0.03082,1e-05,4.14205]
[1744094858567,113.64,79424.0228,19.5,-0.03102,1e-05,4.16372]
[1744094863572,113.64,79412.2558,19.5,-0.03114,1e-05,4.17615]
[1744094867218,113.63,79412.878,19.5,-0.03113,1e-05,4.17518]
[1744094872581,113.63,79411.6966,19.5,-0.03114,1e-05,4.17592]
[1744094877233,113.63,79424.3977,19.5,-0.031,1e-05,4.16164]
[1744094882591,113.62,79413.3939,19.5,-0.03111,1e-05,4.17325]
[1744094885464,113.62,79410.9715,19.5,-0.03113,1e-05,4.17572]
[1744094890599,113.62,79417.19,19.5,-0.03106,1e-05,4.16837]
[1744094895604,113.61,79420.5409,19.5,-0.03103,1e-05,4.16432]
[1744094899151,113.61,79412.2018,19.5,-0.03111,1e-05,4.17321]
[1744094904565,113.61,79407.9026,19.5,-0.03115,1e-05,4.17736]
[1744094909618,113.6,79407.8888,19.5,-0.03115,1e-05,4.17689]
[1744094911241,113.6,79407.8888,19.5,-0.03114,1e-05,4.1768]
[1744094916626,113.6,79407.9351,19.5,-0.03112,1e-05,4.17315]
[1744094921631,113.59,79404.0435,19.5,-0.03115,1e-05,4.17695]
[1744094923633,113.59,79417.3393,19.5,-0.03102,1e-05,4.16219]
[1744094928638,113.59,79427.981,19.5,-0.0309,1e-05,4.15024]
[1744094933643,113.59,79430.2142,19.5,-0.03088,1e-05,4.14756]
[1744094936528,113.59,79431.0956,19.5,-0.03087,1e-05,4.14651]
[1744094940036,113.59,79431.4203,19.5,-0.03086,1e-05,4.14598]
[1744094945655,113.58,79425.5285,19.5,-0.03092,1e-05,4.15212]
[1744094950660,113.58,79429.1013,19.5,-0.03088,1e-05,4.14796]
[1744094955665,113.58,79427.0812,19.5,-0.0309,1e-05,4.14994]
[1744094960670,113.58,79425.5358,19.5,-0.03091,1e-05,4.15138]
[1744094965675,113.58,79424.8674,19.5,-0.03092,1e-05,4.15185]
[1744094970680,113.57,79424.2273,19.5,-0.03092,1e-05,4.15229]
[1744094975685,113.57,79424.9112,19.5,-0.03089,1e-05,4.14824]
[1744094976591,113.57,79424.9112,19.5,-0.03089,1e-05,4.14824]
[1744094981691,113.57,79425.8465,19.5,-0.03088,1e-05,4.14695]
[1744094986696,113.57,79426.0335,19.5,-0.03088,1e-05,4.14652]
[1744094991701,113.57,79426.8461,19.5,-0.03087,1e-05,4.14542]
[1744094996706,113.56,79425.896,19.5,-0.03087,1e-05,4.14625]
[1744095001711,113.56,79440.7099,19.5,-0.03072,1e-05,4.12991]
[1744095006716,113.56,79433.3031,19.5,-0.03079,1e-05,4.13784]
[1744095011721,113.56,79435.8684,19.5,-0.03077,1e-05,4.13492]
[1744095016726,113.56,79436.593,19.5,-0.03076,1e-05,4.13402]
[1744095017248,113.56,79436.593,19.5,-0.03076,1e-05,4.13402]
[1744095021731,113.56,79451.5749,19.5,-0.03061,1e-05,4.11766]
[1744095026736,113.56,79439.1131,19.5,-0.03073,1e-05,4.13121]
[1744095028668,113.56,79438.9258,19.5,-0.03073,1e-05,4.1314]
[1744095029180,113.56,79438.9258,19.5,-0.03073,1e-05,4.1314]
[1744095034744,113.56,79432.0947,19.5,-0.03078,1e-05,4.13564]
[1744095039750,113.56,79431.5666,19.5,-0.03079,1e-05,4.13609]
[1744095041705,113.56,79431.9258,19.5,-0.03078,1e-05,4.13567]
[1744095047219,113.56,79442.1038,19.5,-0.03068,1e-05,4.1245]
[1744095052230,113.56,79452.4224,19.5,-0.03057,1e-05,4.11333]
[1744095057767,113.56,79447.7792,19.5,-0.03062,1e-05,4.11843]
[1744095061247,113.56,79449.0357,19.5,-0.03061,1e-05,4.11707]
[1744095062309,113.56,79449.0357,19.5,-0.03061,1e-05,4.11708]
[1744095062772,113.56,79432.5399,19.5,-0.03078,1e-05,4.13504]
[1744095064332,113.56,79429.1299,19.5,-0.03081,1e-05,4.13873]
[1744095064774,113.56,79427.5737,19.5,-0.03083,1e-05,4.14065]
[1744095068283,113.56,79421.5546,19.5,-0.0309,1e-05,4.14785]
[1744095068294,113.56,79421.5546,19.5,-0.0309,1e-05,4.14785]
[1744095068713,113.56,79421.5546,19.5,-0.0309,1e-05,4.1478]
[1744095072559,113.56,79425.271,19.5,-0.03086,1e-05,4.14363]
[1744095077778,113.56,79432.7439,19.5,-0.03078,1e-05,4.13532]
[1744095082792,113.56,79430.2278,19.5,-0.0308,1e-05,4.13793]
[1744095084058,113.56,79430.2278,19.5,-0.0308,1e-05,4.13793]
[1744095089799,113.56,79425.236,19.5,-0.03085,1e-05,4.14314]
[1744095092803,113.56,79399.6538,19.5,-0.03109,1e-05,4.16795]
[1744095097808,113.55,79395.6868,19.5,-0.03113,1e-05,4.17187]
[1744095102813,113.55,79395.4976,19.5,-0.03113,1e-05,4.17163]
[1744095107818,113.54,79392.6338,19.5,-0.03116,1e-05,4.17434]
[1744095112823,113.54,79392.0508,19.5,-0.03116,1e-05,4.17453]
[1744095117828,113.54,79391.9916,19.5,-0.03115,1e-05,4.17414]
[1744095123834,113.53,79383.1815,19.5,-0.03124,1e-05,4.18326]
[1744095128839,113.53,79383.7876,19.5,-0.03123,1e-05,4.18204]
[1744095130559,113.53,79383.7876,19.5,-0.03123,1e-05,4.18204]
[1744095131845,113.53,79403.961,19.5,-0.03102,1e-05,4.15961]
[1744095135849,113.52,79417.0269,19.5,-0.03088,1e-05,4.14512]
[1744095140326,113.52,79417.3221,19.5,-0.03088,1e-05,4.14464]
[1744095140336,113.52,79417.3221,19.5,-0.03088,1e-05,4.14464]
[1744095140855,113.52,79418.3383,19.5,-0.03087,1e-05,4.14373]
[1744095144367,113.53,79413.722,19.5,-0.03092,1e-05,4.14939]
[1744095149864,113.54,79415.0692,19.5,-0.03092,1e-05,4.14911]
[1744095150334,113.54,79415.0692,19.5,-0.03092,1e-05,4.14911]
[1744095150347,113.54,79415.0692,19.5,-0.03092,1e-05,4.14911]
[1744095152867,113.54,79452.9587,19.5,-0.0305,1e-05,4.10419]
[1744095156872,113.53,79466.4915,19.5,-0.03036,1e-05,4.08895]
[1744095161877,113.53,79461.998,19.5,-0.0304,1e-05,4.09316]
[1744095162936,113.52,79462.4922,19.5,-0.03039,1e-05,4.09249]
[1744095164972,113.52,79463.4794,19.5,-0.03038,1e-05,4.09152]
[1744095165881,113.53,79462.9558,19.5,-0.03039,1e-05,4.09239]
[1744095169063,113.53,79462.6535,19.5,-0.0304,1e-05,4.0936]
[1744095169075,113.53,79462.6535,19.5,-0.0304,1e-05,4.0936]
[1744095169885,113.53,79463.0139,19.5,-0.0304,1e-05,4.09325]
[1744095174890,113.54,79463.9879,19.5,-0.03039,1e-05,4.09244]
[1744095179895,113.54,79464.3407,19.5,-0.03039,1e-05,4.0923]
[1744095184900,113.54,79458.3006,19.5,-0.03045,1e-05,4.09904]
[1744095185209,113.54,79458.3006,19.5,-0.03045,1e-05,4.09904]
[1744095190906,113.54,79457.1766,19.5,-0.03047,1e-05,4.10051]
[1744095195911,113.54,79455.9675,19.5,-0.03048,1e-05,4.10199]
[1744095199945,113.55,79456.908,19.5,-0.03047,1e-05,4.10111]
[1744095204153,113.55,79462.5874,19.5,-0.03042,1e-05,4.09509]
[1744095204920,113.55,79463.8744,19.5,-0.03041,1e-05,4.09399]
[1744095209925,113.56,79460.0675,19.5,-0.03046,1e-05,4.09954]
[1744095210159,113.56,79460.0675,19.5,-0.03046,1e-05,4.09954]
[1744095210169,113.56,79460.0675,19.5,-0.03046,1e-05,4.09954]
[1744095210926,113.56,79460.1011,19.5,-0.03046,1e-05,4.09954]
[1744095211216,113.56,79460.1011,19.5,-0.03046,1e-05,4.09954]
[1744095211927,113.56,79459.2777,19.5,-0.03045,1e-05,4.09769]
[1744095213479,113.57,79458.8477,19.5,-0.03045,1e-05,4.09844]
[1744095213484,113.57,79458.8477,19.5,-0.03045,1e-05,4.09844]
[1744095213929,113.57,79458.5045,19.5,-0.03046,1e-05,4.09885]
[1744095217069,113.57,79460.9719,19.5,-0.03043,1e-05,4.09629]
[1744095217979,113.57,79459.9319,19.5,-0.03045,1e-05,4.09746]
[1744095223074,113.57,79457.1056,19.5,-0.03048,1e-05,4.10069]
[1744095223489,113.57,79457.1056,19.5,-0.03048,1e-05,4.10069]
[1744095228689,113.57,79460.1266,19.5,-0.03045,1e-05,4.09759]
[1744095229072,113.57,79460.1866,19.5,-0.03045,1e-05,4.09756]
[1744095229337,113.57,79460.1866,19.5,-0.03045,1e-05,4.09756]
[1744095234877,113.57,79465.8221,19.5,-0.03039,1e-05,4.09173]
[1744095236907,113.57,79465.602,19.5,-0.03039,1e-05,4.09201]
[1744095242933,113.58,79470.5437,19.5,-0.03035,1e-05,4.08702]
[1744095247964,113.58,79459.9124,19.5,-0.03046,1e-05,4.09876]
[1744095248957,113.58,79459.9124,19.5,-0.03046,1e-05,4.09876]
[1744095249734,113.58,79459.9124,19.5,-0.03046,1e-05,4.09876]
[1744095251612,113.58,79448.9217,19.5,-0.03057,1e-05,4.11078]
[1744095255513,113.58,79441.8003,19.5,-0.03064,1e-05,4.11856]
[1744095260977,113.58,79441.8132,19.5,-0.03064,1e-05,4.11856]
[1744095264758,113.58,79443.7887,19.5,-0.03062,1e-05,4.11642]
[1744095267539,113.58,79438.6569,19.5,-0.03068,1e-05,4.12201]
[1744095272995,113.58,79442.4249,19.5,-0.03062,1e-05,4.11487]
[1744095276053,113.58,79443.1098,19.5,-0.03061,1e-05,4.11416]
[1744095276465,113.58,79443.1098,19.5,-0.03061,1e-05,4.11416]
[1744095276567,113.58,79443.1098,19.5,-0.03061,1e-05,4.11416]
[1744095282004,113.58,79457.9261,19.5,-0.03046,1e-05,4.09823]
[1744095286655,113.58,79457.9763,19.5,-0.03046,1e-05,4.09832]
[1744095292014,113.58,79460.362,19.5,-0.03044,1e-05,4.09596]
[1744095296660,113.58,79461.1861,19.5,-0.03043,1e-05,4.09523]
[1744095302024,113.59,79463.642,19.5,-0.03041,1e-05,4.09285]
[1744095302674,113.59,79463.642,19.5,-0.03041,1e-05,4.09285]
[1744095303025,113.59,79463.6564,19.5,-0.03041,1e-05,4.09313]
[1744095308030,113.6,79461.4592,19.5,-0.03045,1e-05,4.09693]
[1744095313035,113.61,79465.9825,19.5,-0.03041,1e-05,4.09347]
[1744095318041,113.62,79424.9733,19.5,-0.03084,1e-05,4.13939]
[1744095323046,113.63,79415.4578,19.5,-0.03095,1e-05,4.15076]
[1744095328051,113.64,79420.1205,19.5,-0.03091,1e-05,4.14664]
[1744095333056,113.65,79410.882,19.5,-0.03099,1e-05,4.15467]
[1744095336059,113.65,79391.2632,19.5,-0.0312,1e-05,4.17666]
[1744095341064,113.66,79397.5218,19.5,-0.03114,1e-05,4.17056]
[1744095346069,113.66,79402.4,19.5,-0.0311,1e-05,4.16603]
[1744095350342,113.67,79402.609,19.5,-0.03111,1e-05,4.16646]
[1744095350350,113.67,79402.609,19.5,-0.03111,1e-05,4.16646]
[1744095351074,113.67,79404.5221,19.5,-0.03108,1e-05,4.16428]
[1744095356079,113.67,79405.5457,19.5,-0.03107,1e-05,4.16277]
[1744095361084,113.66,79404.0917,19.5,-0.03108,1e-05,4.16397]
[1744095361952,113.66,79404.0917,19.5,-0.03108,1e-05,4.16397]
[1744095362085,113.66,79400.6209,19.5,-0.03112,1e-05,4.16769]
[1744095362372,113.66,79400.6209,19.5,-0.03112,1e-05,4.16769]
[1744095362392,113.66,79400.6209,19.5,-0.03112,1e-05,4.16769]
[1744095363086,113.66,79395.9903,19.5,-0.03116,1e-05,4.17269]
[1744095364415,113.66,79400.5324,19.5,-0.03112,1e-05,4.16761]
[1744095365088,113.66,79397.9566,19.5,-0.03114,1e-05,4.1706]
[1744095367641,113.66,79400.5272,19.5,-0.03112,1e-05,4.16809]
[1744095367677,113.66,79400.5272,19.5,-0.03112,1e-05,4.16809]
[1744095368091,113.66,79400.6874,19.5,-0.03112,1e-05,4.16783]
[1744095373096,113.66,79403.3949,19.5,-0.03109,1e-05,4.16445]
[1744095378101,113.66,79410.4077,19.5,-0.03101,1e-05,4.15639]
[1744095379760,113.66,79409.4851,19.5,-0.03102,1e-05,4.15733]
[1744095381651,113.66,79412.5854,19.5,-0.03099,1e-05,4.15381]
[1744095382027,113.66,79412.5854,19.5,-0.03099,1e-05,4.15399]
[1744095387110,113.67,79404.1455,19.5,-0.03108,1e-05,4.16414]
[1744095391201,113.67,79410.2929,19.5,-0.031,1e-05,4.15503]
[1744095391208,113.67,79410.2929,19.5,-0.031,1e-05,4.15503]
[1744095392115,113.67,79410.4692,19.5,-0.031,1e-05,4.15478]
[1744095397121,113.67,79417.6106,19.5,-0.03093,1e-05,4.14665]
[1744095400123,113.67,79432.361,19.5,-0.03077,1e-05,4.13043]
[1744095406090,113.67,79424.079,19.5,-0.03086,1e-05,4.13928]
[1744095411125,113.66,79425.8568,19.5,-0.03084,1e-05,4.13716]
[1744095416139,113.66,79427.6989,19.5,-0.03082,1e-05,4.13499]
[1744095421144,113.66,79430.6557,19.5,-0.03078,1e-05,4.13163]
[1744095424051,113.66,79427.0921,19.5,-0.03082,1e-05,4.13547]
[1744095424147,113.66,79428.0325,19.5,-0.03081,1e-05,4.13441]
[1744095429152,113.67,79433.1126,19.5,-0.03077,1e-05,4.12999]
[1744095431546,113.67,79433.3088,19.5,-0.03077,1e-05,4.13022]
[1744095431552,113.67,79433.3088,19.5,-0.03077,1e-05,4.13022]
[1744095432096,113.67,79433.3088,19.5,-0.03077,1e-05,4.1302]
[1744095435451,113.67,79441.9886,19.5,-0.03068,1e-05,4.1207]
[1744095436159,113.68,79444.1252,19.5,-0.03066,1e-05,4.11862]
[1744095441164,113.68,79436.5108,19.5,-0.03075,1e-05,4.12809]
[1744095444595,113.69,79434.1036,19.5,-0.03078,1e-05,4.13138]
[1744095444611,113.69,79434.1036,19.5,-0.03078,1e-05,4.13138]
[1744095445168,113.69,79434.4701,19.5,-0.03078,1e-05,4.13096]
[1744095450173,113.69,79433.13,19.5,-0.03079,1e-05,4.1323]
[1744095455178,113.69,79434.6666,19.5,-0.03075,1e-05,4.12747]
[1744095456895,113.69,79434.5497,19.5,-0.03075,1e-05,4.12758]
[1744095462185,113.69,79429.8316,19.5,-0.0308,1e-05,4.13258]
[1744095467190,113.69,79423.9001,19.5,-0.03086,1e-05,4.13888]
[1744095472195,113.68,79420.5768,19.5,-0.03089,1e-05,4.1423]
[1744095477200,113.68,79418.9045,19.5,-0.03091,1e-05,4.1439]
[1744095481204,113.68,79395.938,19.5,-0.03114,1e-05,4.1688]
[1744095486209,113.68,79394.2163,19.5,-0.03116,1e-05,4.17023]
[1744095491214,113.67,79399.1033,19.5,-0.0311,1e-05,4.16442]
[1744095494572,113.67,79397.8218,19.5,-0.03111,1e-05,4.16566]
[1744095498221,113.67,79415.5578,19.5,-0.03093,1e-05,4.14589]
[1744095503226,113.67,79418.4733,19.5,-0.03089,1e-05,4.14249]
[1744095508231,113.66,79417.5,19.5,-0.0309,1e-05,4.14333]
[1744095513236,113.66,79420.1511,19.5,-0.03085,1e-05,4.1372]
[1744095518113,113.66,79421.6687,19.5,-0.03084,1e-05,4.1354]
[1744095519268,113.66,79458.553,19.5,-0.03046,1e-05,4.09526]
[1744095520219,113.66,79458.553,19.5,-0.03046,1e-05,4.09526]
[1744095520487,113.66,79458.553,19.5,-0.03046,1e-05,4.09526]
[1744095521487,113.66,79468.9899,19.5,-0.03035,1e-05,4.08406]
[1744095521716,113.66,79468.9899,19.5,-0.03035,1e-05,4.08406]
[1744095521720,113.66,79468.9899,19.5,-0.03035,1e-05,4.08406]
[1744095527276,113.67,79474.405,19.5,-0.0303,1e-05,4.07858]
[1744095528987,113.67,79475.4179,19.5,-0.03029,1e-05,4.07755]
[1744095533498,113.67,79477.6453,19.5,-0.03027,1e-05,4.07551]
[1744095534326,113.67,79476.445,19.5,-0.03028,1e-05,4.07687]
[1744095538007,113.67,79476.1814,19.5,-0.03029,1e-05,4.07736]
[1744095541516,113.67,79477.3767,19.5,-0.03028,1e-05,4.07635]
[1744095542520,113.67,79477.3096,19.5,-0.03028,1e-05,4.07649]
[1744095547532,113.68,79474.2617,19.5,-0.03031,1e-05,4.0801]
[1744095551300,113.68,79453.7972,19.5,-0.03052,1e-05,4.10242]
[1744095553625,113.68,79453.5926,19.5,-0.03053,1e-05,4.10269]
[1744095559308,113.68,79448.7725,19.5,-0.03058,1e-05,4.10805]
[1744095562948,113.68,79444.1793,19.5,-0.03062,1e-05,4.11306]
[1744095565250,113.68,79445.2783,19.5,-0.03061,1e-05,4.11188]
[1744095570319,113.68,79446.1476,19.5,-0.0306,1e-05,4.111]
[1744095576283,113.68,79449.0454,19.5,-0.03055,1e-05,4.10492]
[1744095576664,113.68,79449.0454,19.5,-0.03055,1e-05,4.10492]
[1744095582326,113.68,79449.7346,19.5,-0.03055,1e-05,4.10429]
[1744095587340,113.68,79446.0107,19.5,-0.03059,1e-05,4.10843]
[1744095592345,113.68,79437.8544,19.5,-0.03067,1e-05,4.1173]
[1744095597350,113.68,79436.788,19.5,-0.03068,1e-05,4.11844]
[1744095601021,113.68,79437.264,19.5,-0.03068,1e-05,4.11791]
[1744095603357,113.68,79421.6013,19.5,-0.03084,1e-05,4.13496]
[1744095607361,113.68,79407.0264,19.5,-0.03099,1e-05,4.15068]
[1744095609078,113.68,79404.7099,19.5,-0.03101,1e-05,4.15315]
[1744095609395,113.68,79404.7099,19.5,-0.03101,1e-05,4.15308]
[1744095609625,113.68,79404.7099,19.5,-0.03101,1e-05,4.15308]
[1744095609813,113.68,79404.7099,19.5,-0.03101,1e-05,4.15308]
[1744095611366,113.68,79385.8409,19.5,-0.0312,1e-05,4.1736]
[1744095613369,113.68,79368.0536,19.5,-0.03139,1e-05,4.19296]
[1744095615277,113.67,79356.4838,19.5,-0.03151,1e-05,4.20558]
[1744095616641,113.67,79352.9042,19.5,-0.03154,1e-05,4.20923]
[1744095620187,113.67,79352.4374,19.5,-0.03154,1e-05,4.20927]
[1744095621484,113.67,79353.6582,19.5,-0.03153,1e-05,4.2076]
[1744095626441,113.66,79353.075,19.5,-0.03153,1e-05,4.20744]
[1744095629830,113.66,79353.075,19.5,-0.03152,1e-05,4.207]
[1744095634969,113.65,79360.4677,19.5,-0.03142,1e-05,4.19505]
[1744095637727,113.65,79360.2176,19.5,-0.03141,1e-05,4.19492]
[1744095639095,113.65,79360.2176,19.5,-0.03141,1e-05,4.19479]
[1744095639175,113.65,79360.2176,19.5,-0.03141,1e-05,4.19479]
[1744095641252,113.64,79368.0833,19.5,-0.03133,1e-05,4.18585]
[1744095641398,113.64,79368.0833,19.5,-0.03133,1e-05,4.18585]
[1744095641399,113.64,79381.4027,19.5,-0.03119,1e-05,4.17109]
[1744095643943,113.64,79385.1277,19.5,-0.03115,1e-05,4.16682]
[1744095644080,113.64,79385.1277,19.5,-0.03115,1e-05,4.16682]
[1744095649365,113.64,79380.632,19.5,-0.03119,1e-05,4.17131]
[1744095655296,113.63,79391.4277,19.5,-0.03107,1e-05,4.15895]
[1744095656412,113.63,79391.4277,19.5,-0.03107,1e-05,4.15889]
[1744095657422,113.63,79407.9739,19.5,-0.0309,1e-05,4.14067]
[1744095662898,113.63,79412.4116,19.5,-0.03085,1e-05,4.13563]
[1744095667932,113.63,79414.3921,19.5,-0.03083,1e-05,4.13333]
[1744095672968,113.63,79418.6087,19.5,-0.03079,1e-05,4.12861]
[1744095678005,113.63,79414.3215,19.5,-0.03083,1e-05,4.13317]
[1744095679391,113.63,79414.3215,19.5,-0.03083,1e-05,4.13317]
[1744095679446,113.63,79429.7302,19.5,-0.03067,1e-05,4.11636]
[1744095680102,113.63,79429.7302,19.5,-0.03067,1e-05,4.11636]
[1744095680250,113.63,79429.7302,19.5,-0.03067,1e-05,4.11636]
[1744095682449,113.63,79445.7119,19.5,-0.03051,1e-05,4.09904]
[1744095682759,113.63,79445.7119,19.5,-0.03051,1e-05,4.09904]
[1744095683264,113.63,79445.7119,19.5,-0.03051,1e-05,4.09904]
[1744095686375,113.63,79446.5622,19.5,-0.0305,1e-05,4.09821]
[1744095691097,113.63,79456.8398,19.5,-0.03038,1e-05,4.08429]
[1744095696377,113.63,79451.5607,19.5,-0.03043,1e-05,4.09019]
[1744095702174,113.64,79462.4075,19.5,-0.03033,1e-05,4.07887]
[1744095702698,113.64,79462.4075,19.5,-0.03033,1e-05,4.07887]
[1744095706433,113.64,79472.2662,19.5,-0.03023,1e-05,4.06847]
[1744095707488,113.64,79483.4401,19.5,-0.03012,1e-05,4.05662]
[1744095709155,113.64,79483.4401,19.5,-0.03012,1e-05,4.05673]
[1744095709207,113.64,79483.4401,19.5,-0.03012,1e-05,4.05673]
[1744095710381,113.64,79483.4401,19.5,-0.03012,1e-05,4.05683]
[1744095712244,113.64,79470.0581,19.5,-0.03026,1e-05,4.07151]
[1744095717279,113.65,79477.0244,19.5,-0.03019,1e-05,4.06441]
[1744095717676,113.65,79477.0244,19.5,-0.03019,1e-05,4.06441]
[1744095721494,113.65,79485.4595,19.5,-0.03011,1e-05,4.05573]
[1744095722961,113.65,79485.4595,19.5,-0.03011,1e-05,4.05585]
[1744095728084,113.66,79485.7783,19.5,-0.03011,1e-05,4.05599]
[1744095733392,113.66,79487.1132,19.5,-0.0301,1e-05,4.05516]
[1744095738128,113.66,79491.84,19.5,-0.03006,1e-05,4.0505]
[1744095743463,113.67,79506.4101,19.5,-0.02992,1e-05,4.0356]
[1744095748498,113.68,79513.1174,19.5,-0.02986,1e-05,4.02913]
[1744095749862,113.68,79511.5776,19.5,-0.02988,1e-05,4.03093]
[1744095754904,113.68,79511.2589,19.5,-0.02986,1e-05,4.02896]
[1744095761533,113.69,79516.2795,19.5,-0.02982,1e-05,4.02464]
[1744095766538,113.7,79519.9147,19.5,-0.02979,1e-05,4.02153]
[1744095770395,113.7,79523.4682,19.5,-0.02976,1e-05,4.01821]
[1744095775547,113.71,79519.7584,19.5,-0.02981,1e-05,4.02315]
[1744095775943,113.71,79519.7584,19.5,-0.02981,1e-05,4.02315]
[1744095775982,113.71,79519.7584,19.5,-0.02981,1e-05,4.02331]
[1744095781553,113.73,79526.1771,19.5,-0.02976,1e-05,4.01848]
[1744095786558,113.75,79519.769,19.5,-0.02985,1e-05,4.02735]
[1744095791563,113.76,79516.617,19.5,-0.02989,1e-05,4.03266]
[1744095796809,113.78,79520.1636,19.5,-0.02988,1e-05,4.03078]
[1744095801971,113.79,79517.1272,19.5,-0.02992,1e-05,4.03592]
[1744095803743,113.8,79510.7829,19.5,-0.02999,1e-05,4.04346]
[1744095803776,113.8,79510.7829,19.5,-0.02999,1e-05,4.04346]
[1744095803865,113.8,79510.7829,19.5,-0.02999,1e-05,4.04346]
[1744095803949,113.8,79510.7829,19.5,-0.02999,1e-05,4.04346]
[1744095804029,113.8,79510.7829,19.5,-0.02999,1e-05,4.04346]
[1744095804129,113.8,79510.7829,19.5,-0.03,1e-05,4.04382]
[1744095808496,113.81,79511.2584,19.5,-0.03,1e-05,4.04369]
[1744095808679,113.81,79511.2584,19.5,-0.03,1e-05,4.04383]
[1744095809089,113.81,79511.2584,19.5,-0.03,1e-05,4.04383]
[1744095809926,113.81,79524.0476,19.5,-0.02987,1e-05,4.03039]
[1744095815150,113.81,79525.0322,19.5,-0.02985,1e-05,4.0269]
[1744095815218,113.82,79525.0322,19.5,-0.02985,1e-05,4.02704]
[1744095821309,113.83,79514.4007,19.5,-0.02997,1e-05,4.04031]
[1744095821400,113.83,79514.4007,19.5,-0.02997,1e-05,4.04067]
[1744095827045,113.84,79510.6213,19.5,-0.03002,1e-05,4.04543]
[1744095832080,113.85,79515.0151,19.5,-0.02998,1e-05,4.04131]
[1744095837361,113.85,79515.7784,19.5,-0.02998,1e-05,4.04097]
[1744095840833,113.85,79515.8782,19.5,-0.02998,1e-05,4.04135]
[1744095846178,113.86,79519.5366,19.5,-0.02995,1e-05,4.03817]
[1744095851213,113.86,79520.6762,19.5,-0.02994,1e-05,4.03757]
[1744095852584,113.86,79520.6762,19.5,-0.02994,1e-05,4.03757]
[1744095857436,113.87,79520.4502,19.5,-0.02995,1e-05,4.03841]
[1744095863299,113.88,79532.5876,19.5,-0.02984,1e-05,4.02641]
[1744095867327,113.88,79516.324,19.5,-0.03001,1e-05,4.04431]
[1744095871744,113.89,79514.3519,19.5,-0.03001,1e-05,4.04384]
[1744095873167,113.89,79514.3519,19.5,-0.03001,1e-05,4.04395]
[1744095874472,113.89,79514.3519,19.5,-0.03001,1e-05,4.04405]
[1744095875375,113.89,79514.3519,19.5,-0.03001,1e-05,4.04414]
[1744095876390,113.89,79498.8492,19.5,-0.03017,1e-05,4.06097]
[1744095881425,113.89,79498.7871,19.5,-0.03017,1e-05,4.06146]
[1744095885468,113.89,79494.5884,19.5,-0.03022,1e-05,4.06621]
[1744095888476,113.9,79464.8248,19.5,-0.03052,1e-05,4.09851]
[1744095890953,113.9,79454.3841,19.5,-0.03063,1e-05,4.10984]
[1744095891336,113.9,79454.3841,19.5,-0.03063,1e-05,4.10984]
[1744095897356,113.9,79452.4022,19.5,-0.03065,1e-05,4.11199]
[1744095897993,113.9,79452.4022,19.5,-0.03065,1e-05,4.11199]
[1744095903255,113.9,79462.8724,19.5,-0.03054,1e-05,4.10067]
[1744095906605,113.9,79449.4697,19.5,-0.03068,1e-05,4.11518]
[1744095910686,113.89,79423.1574,19.5,-0.03095,1e-05,4.1437]
[1744095916678,113.89,79413.5825,19.5,-0.03104,1e-05,4.15373]
[1744095921698,113.89,79415.9234,19.5,-0.03102,1e-05,4.1508]
[1744095925783,113.89,79416.5079,19.5,-0.03101,1e-05,4.14996]
[1744095925944,113.89,79416.5079,19.5,-0.03101,1e-05,4.14996]
[1744095926649,113.89,79416.5079,19.5,-0.03101,1e-05,4.14996]
[1744095926876,113.89,79417.8254,19.5,-0.03099,1e-05,4.14845]
[1744095927704,113.88,79393.8124,19.5,-0.03123,1e-05,4.17379]
[1744095928039,113.88,79393.8124,19.5,-0.03123,1e-05,4.17379]
[1744095928144,113.88,79393.8124,19.5,-0.03123,1e-05,4.17379]
[1744095930658,113.88,79390.9786,19.5,-0.03126,1e-05,4.17667]
[1744095935712,113.87,79388.8404,19.5,-0.03126,1e-05,4.17528]
[1744095935812,113.87,79388.8404,19.5,-0.03126,1e-05,4.17528]
[1744095941718,113.85,79394.4823,19.5,-0.03117,1e-05,4.16663]
[1744095942583,113.85,79394.4823,19.5,-0.03117,1e-05,4.16663]
[1744095942663,113.85,79394.4823,19.5,-0.03117,1e-05,4.16663]
[1744095942820,113.85,79394.4823,19.5,-0.03117,1e-05,4.16653]
[1744095948669,113.85,79399.6075,19.5,-0.03112,1e-05,4.16048]
[1744095948772,113.85,79399.111,19.5,-0.03112,1e-05,4.16093]
[1744095949136,113.85,79399.111,19.5,-0.03112,1e-05,4.16093]
[1744095949907,113.84,79396.7645,19.5,-0.03114,1e-05,4.16342]
[1744095955679,113.84,79394.9643,19.5,-0.03116,1e-05,4.16492]
[1744095956283,113.84,79394.9643,19.5,-0.03116,1e-05,4.16483]
[1744095961738,113.83,79391.8624,19.5,-0.03119,1e-05,4.16764]
[1744095962875,113.83,79389.6888,19.5,-0.0312,1e-05,4.16902]
[1744095968130,113.81,79382.7934,19.5,-0.03126,1e-05,4.17516]
[1744095969391,113.81,79377.1818,19.5,-0.03131,1e-05,4.18122]
[1744095972749,113.81,79363.5002,19.5,-0.03145,1e-05,4.19577]
[1744095977754,113.8,79372.1904,19.5,-0.03136,1e-05,4.18555]
[1744095978936,113.8,79372.1904,19.5,-0.03136,1e-05,4.18542]
[1744095979849,113.8,79368.5773,19.5,-0.03139,1e-05,4.18927]
[1744095985762,113.8,79374.7056,19.5,-0.03132,1e-05,4.18175]
[1744095990767,113.79,79364.4942,19.5,-0.03142,1e-05,4.19235]
[1744095992374,113.79,79361.3571,19.5,-0.03143,1e-05,4.19259]
[1744095995569,113.79,79360.1696,19.5,-0.03144,1e-05,4.19348]
[1744095997495,113.78,79361.5454,19.5,-0.03142,1e-05,4.19168]
[1744095999403,113.78,79354.6927,19.5,-0.03149,1e-05,4.19895]
[1744095999614,113.78,79354.6927,19.5,-0.03149,1e-05,4.19895]
[1744096004781,113.74,79326.8823,19.5,-0.03175,1e-05,4.22529]
[1744096009386,113.74,79323.5923,19.5,-0.03177,1e-05,4.22815]
[1744096009959,113.74,79323.5923,19.5,-0.03177,1e-05,4.22794]
[1744096015792,113.73,79315.5302,19.5,-0.03185,1e-05,4.23563]
[1744096016573,113.73,79315.5302,19.5,-0.03185,1e-05,4.23563]
[1744096021997,113.71,79307.4222,19.5,-0.03192,1e-05,4.24332]
[1744096028460,113.65,79301.3266,19.5,-0.03191,1e-05,4.24236]
[1744096030631,113.65,79299.6838,19.5,-0.03193,1e-05,4.24397]
[1744096031576,113.65,79299.6838,19.5,-0.03193,1e-05,4.24397]
[1744096032745,113.65,79299.6838,19.5,-0.03193,1e-05,4.24397]
[1744096032978,113.65,79299.6838,19.5,-0.03192,1e-05,4.24345]
[1744096034507,113.64,79256.5268,19.5,-0.03238,1e-05,4.29115]
[1744096039670,113.63,79264.9511,19.5,-0.03228,1e-05,4.28054]
[1744096040787,113.63,79264.9511,19.5,-0.03228,1e-05,4.28027]
[1744096044851,113.62,79271.9278,19.5,-0.03219,1e-05,4.27111]
[1744096048957,113.61,79273.6702,19.5,-0.03216,1e-05,4.26811]
[1744096050942,113.6,79273.6702,19.5,-0.03216,1e-05,4.26755]
[1744096054672,113.6,79261.447,19.5,-0.03226,1e-05,4.27729]
[1744096054956,113.6,79261.447,19.5,-0.03226,1e-05,4.277]
[1744096059290,113.59,79254.674,19.5,-0.03232,1e-05,4.28345]
[1744096061879,113.58,79262.3543,19.5,-0.03223,1e-05,4.27402]
[1744096068746,113.56,79265.9209,19.5,-0.03217,1e-05,4.26819]
[1744096072746,113.56,79265.9242,19.5,-0.03217,1e-05,4.2674]
[1744096077814,113.55,79269.3783,19.5,-0.03211,1e-05,4.26199]
[1744096081071,113.54,79264.1971,19.5,-0.03216,1e-05,4.26701]
[1744096081452,113.54,79264.1971,19.5,-0.03216,1e-05,4.26701]
[1744096083475,113.53,79257.3171,19.5,-0.03223,1e-05,4.27418]
[1744096088869,113.52,79257.751,19.5,-0.03221,1e-05,4.27208]
[1744096091334,113.52,79255.6403,19.5,-0.03223,1e-05,4.27391]
[1744096092413,113.52,79255.6403,19.5,-0.03223,1e-05,4.27364]
[1744096093490,113.52,79255.6403,19.5,-0.03223,1e-05,4.27364]
[1744096094347,113.51,79255.6403,19.5,-0.03222,1e-05,4.27304]
[1744096096877,113.5,79226.8203,19.5,-0.03252,1e-05,4.30448]
[1744096101633,113.49,79231.4437,19.5,-0.03246,1e-05,4.29802]
[1744096102180,113.49,79231.4437,19.5,-0.03246,1e-05,4.29771]
[1744096104770,113.48,79225.4596,19.5,-0.03252,1e-05,4.30382]
[1744096106820,113.48,79224.2129,19.5,-0.03253,1e-05,4.30458]
[1744096111892,113.46,79216.8901,19.5,-0.03257,1e-05,4.30774]
[1744096113930,113.46,79218.3709,19.5,-0.03254,1e-05,4.30542]
[1744096113935,113.46,79218.3709,19.5,-0.03254,1e-05,4.30542]
[1744096119900,113.45,79220.7784,19.5,-0.03251,1e-05,4.30175]
[1744096122817,113.45,79221.9124,19.5,-0.03249,1e-05,4.30016]
[1744096122864,113.45,79221.9124,19.5,-0.03249,1e-05,4.30016]
[1744096122926,113.45,79221.9124,19.5,-0.03249,1e-05,4.30001]
[1744096124687,113.45,79221.9124,19.5,-0.03249,1e-05,4.30001]
[1744096125562,113.45,79221.9124,19.5,-0.03249,1e-05,4.29987]
[1744096126907,113.44,79258.3248,19.5,-0.03209,1e-05,4.25835]
[1744096131912,113.43,79265.9774,19.5,-0.032,1e-05,4.2486]
[1744096136023,113.42,79276.7428,19.5,-0.03188,1e-05,4.23573]
[1744096136279,113.42,79276.7428,19.5,-0.03188,1e-05,4.23573]
[1744096137224,113.42,79276.4924,19.5,-0.03188,1e-05,4.2358]
[1744096142923,113.41,79281.3946,19.5,-0.03182,1e-05,4.22919]
[1744096147928,113.41,79280.5346,19.5,-0.03182,1e-05,4.22919]
[1744096153934,113.4,79276.3086,19.5,-0.03185,1e-05,4.23276]
[1744096158939,113.39,79284.2407,19.5,-0.03176,1e-05,4.22297]
[1744096163944,113.38,79288.5914,19.5,-0.0317,1e-05,4.21727]
[1744096168949,113.37,79292.615,19.5,-0.03165,1e-05,4.21198]
[1744096173954,113.37,79295.2894,19.5,-0.0316,1e-05,4.20515]
[1744096178959,113.36,79297.1488,19.5,-0.03157,1e-05,4.20237]
[1744096182979,113.36,79307.4102,19.5,-0.03146,1e-05,4.19048]
[1744096188969,113.35,79311.8465,19.5,-0.03141,1e-05,4.18488]
[1744096189187,113.35,79311.8465,19.5,-0.03141,1e-05,4.18488]
[1744096190531,113.35,79312.2772,19.5,-0.0314,1e-05,4.18429]
[1744096195976,113.35,79317.8117,19.5,-0.03134,1e-05,4.17753]
[1744096200981,113.34,79325.512,19.5,-0.03125,1e-05,4.16856]
[1744096205986,113.34,79327.43,19.5,-0.03123,1e-05,4.16604]
[1744096210991,113.34,79329.0019,19.5,-0.03121,1e-05,4.1639]
[1744096212233,113.34,79331.5754,19.5,-0.03118,1e-05,4.16099]
[1744096213665,113.33,79332.0686,19.5,-0.03117,1e-05,4.16038]
[1744096215854,113.33,79332.8484,19.5,-0.03116,1e-05,4.15938]
[1744096216997,113.33,79349.2181,19.5,-0.03099,1e-05,4.14127]
[1744096222544,113.33,79343.9623,19.5,-0.03105,1e-05,4.14689]
[1744096222563,113.33,79343.9623,19.5,-0.03105,1e-05,4.14689]
[1744096223843,113.33,79343.9623,19.5,-0.03105,1e-05,4.14689]
[1744096230014,113.33,79336.2811,19.5,-0.03112,1e-05,4.1549]
[1744096234453,113.33,79335.0633,19.5,-0.03111,1e-05,4.15295]
[1744096235525,113.33,79335.0633,19.5,-0.03111,1e-05,4.15289]
[1744096235726,113.33,79335.0633,19.5,-0.03111,1e-05,4.15289]
[1744096236096,113.33,79335.0633,19.5,-0.03111,1e-05,4.15289]
[1744096236413,113.33,79335.0633,19.5,-0.03111,1e-05,4.15289]
[1744096240969,113.32,79368.0643,19.5,-0.03076,1e-05,4.11559]
[1744096241108,113.32,79368.0643,19.5,-0.03076,1e-05,4.11559]
[1744096244509,113.31,79361.6465,19.5,-0.03082,1e-05,4.12201]
[1744096244784,113.31,79361.6465,19.5,-0.03082,1e-05,4.12201]
[1744096247270,113.31,79359.292,19.5,-0.03084,1e-05,4.12417]
[1744096247620,113.31,79359.292,19.5,-0.03084,1e-05,4.12417]
[1744096253037,113.31,79365.3021,19.5,-0.03078,1e-05,4.11756]
[1744096254681,113.31,79365.9023,19.5,-0.03077,1e-05,4.11691]
[1744096258817,113.31,79372.3707,19.5,-0.0307,1e-05,4.10987]
[1744096262396,113.31,79379.8501,19.5,-0.03063,1e-05,4.10183]
[1744096262979,113.31,79379.8501,19.5,-0.03063,1e-05,4.10183]
[1744096263062,113.31,79378.9228,19.5,-0.03064,1e-05,4.10287]
[1744096265279,113.31,79376.4556,19.5,-0.03066,1e-05,4.10559]
[1744096265316,113.31,79376.4556,19.5,-0.03066,1e-05,4.10559]
[1744096269245,113.31,79363.3362,19.5,-0.0308,1e-05,4.11999]
[1744096270629,113.31,79362.3349,19.5,-0.03081,1e-05,4.12109]
[1744096271367,113.31,79362.3349,19.5,-0.03081,1e-05,4.12109]
[1744096271758,113.31,79362.3349,19.5,-0.03081,1e-05,4.12109]
[1744096272879,113.31,79365.9525,19.5,-0.03077,1e-05,4.11713]
[1744096278064,113.31,79370.6812,19.5,-0.03072,1e-05,4.11206]
[1744096280246,113.31,79371.7412,19.5,-0.03071,1e-05,4.11092]
[1744096284173,113.31,79381.2146,19.5,-0.03061,1e-05,4.10008]
[1744096284340,113.31,79381.2146,19.5,-0.03061,1e-05,4.10008]
[1744096284396,113.31,79381.2146,19.5,-0.03061,1e-05,4.10008]
[1744096287438,113.3,79385.0209,19.5,-0.03057,1e-05,4.09557]
[1744096287466,113.3,79385.0209,19.5,-0.03057,1e-05,4.09557]
[1744096288074,113.3,79387.1906,19.5,-0.03055,1e-05,4.09299]
[1744096288458,113.3,79387.1906,19.5,-0.03055,1e-05,4.09299]
[1744096289075,113.3,79388.7867,19.5,-0.03053,1e-05,4.0913]
[1744096289641,113.3,79388.7867,19.5,-0.03053,1e-05,4.0913]
[1744096295081,113.31,79393.8971,19.5,-0.03046,1e-05,4.08303]
[1744096301088,113.31,79402.8634,19.5,-0.03037,1e-05,4.07372]
[1744096304091,113.31,79419.7353,19.5,-0.0302,1e-05,4.05572]
[1744096309096,113.32,79428.2368,19.5,-0.03012,1e-05,4.04712]
[1744096309709,113.32,79428.2368,19.5,-0.03012,1e-05,4.04712]
[1744096311221,113.32,79436.8534,19.5,-0.03003,1e-05,4.03808]
[1744096317104,113.33,79437.8684,19.5,-0.03003,1e-05,4.03783]
[1744096322109,113.33,79430.7741,19.5,-0.03011,1e-05,4.04615]
[1744096322380,113.33,79430.7741,19.5,-0.03011,1e-05,4.04615]
[1744096326301,113.34,79425.2637,19.5,-0.03017,1e-05,4.05258]
[1744096326928,113.34,79425.2637,19.5,-0.03017,1e-05,4.05258]
[1744096333122,113.34,79425.6441,19.5,-0.03017,1e-05,4.05296]
[1744096336845,113.34,79433.4169,19.5,-0.0301,1e-05,4.04491]
[1744096337441,113.35,79433.8135,19.5,-0.03009,1e-05,4.04461]
[1744096343143,113.35,79437.811,19.5,-0.03006,1e-05,4.04108]
[1744096348151,113.36,79438.0269,19.5,-0.03007,1e-05,4.04151]
[1744096353156,113.36,79434.5093,19.5,-0.03009,1e-05,4.04295]
[1744096353991,113.36,79434.5093,19.5,-0.03009,1e-05,4.04295]
[1744096356761,113.37,79434.3828,19.5,-0.03009,1e-05,4.04347]
[1744096362165,113.37,79432.8503,19.5,-0.03011,1e-05,4.04587]
[1744096367170,113.38,79431.7463,19.5,-0.03013,1e-05,4.04768]
[1744096371330,113.38,79420.9947,19.5,-0.03024,1e-05,4.05973]
[1744096371627,113.38,79420.9947,19.5,-0.03024,1e-05,4.05973]
[1744096375433,113.38,79412.6998,19.5,-0.03033,1e-05,4.06908]
[1744096380825,113.39,79412.2568,19.5,-0.03034,1e-05,4.06996]
[1744096385696,113.39,79410.9912,19.5,-0.03036,1e-05,4.07173]
[1744096392195,113.4,79422.7853,19.5,-0.03024,1e-05,4.05962]
[1744096395207,113.4,79428.9164,19.5,-0.03018,1e-05,4.0533]
[1744096395711,113.4,79428.9164,19.5,-0.03018,1e-05,4.0533]
[1744096395796,113.4,79428.9164,19.5,-0.03018,1e-05,4.0533]
[1744096395919,113.4,79428.9164,19.5,-0.03018,1e-05,4.0533]
[1744096398201,113.4,79452.2915,19.5,-0.02995,1e-05,4.02848]
[1744096403546,113.41,79462.5162,19.5,-0.02985,1e-05,4.01834]
[1744096407960,113.42,79457.685,19.5,-0.02991,1e-05,4.02417]
[1744096408985,113.42,79457.685,19.5,-0.02991,1e-05,4.02432]
[1744096410002,113.42,79457.685,19.5,-0.02991,1e-05,4.02446]
[1744096410584,113.42,79457.685,19.5,-0.02991,1e-05,4.0246]
[1744096416192,113.43,79446.7889,19.5,-0.03001,1e-05,4.03417]
[1744096416296,113.43,79446.7889,19.5,-0.03001,1e-05,4.03417]
[1744096421605,113.43,79449.2783,19.5,-0.02999,1e-05,4.0322]
[1744096422057,113.43,79449.2783,19.5,-0.02999,1e-05,4.0322]
[1744096426235,113.44,79462.5048,19.5,-0.02986,1e-05,4.01875]
[1744096427321,113.44,79462.6678,19.5,-0.02986,1e-05,4.01874]
[1744096432571,113.44,79464.524,19.5,-0.02985,1e-05,4.01733]
[1744096433289,113.45,79465.2972,19.5,-0.02984,1e-05,4.01667]
[1744096436689,113.45,79470.8707,19.5,-0.02979,1e-05,4.01106]
[1744096442251,113.46,79480.2219,19.5,-0.02971,1e-05,4.00213]
[1744096442331,113.46,79480.2219,19.5,-0.02971,1e-05,4.00213]
[1744096444253,113.46,79495.1116,19.5,-0.02956,1e-05,3.98664]
[1744096444946,113.46,79495.1116,19.5,-0.02956,1e-05,3.98664]
[1744096446137,113.46,79501.2988,19.5,-0.0295,1e-05,3.98027]
[1744096451301,113.47,79494.4676,19.5,-0.02958,1e-05,3.98867]
[1744096451314,113.47,79494.4676,19.5,-0.02958,1e-05,3.98867]
[1744096452181,113.47,79494.4676,19.5,-0.02958,1e-05,3.98867]
[1744096453241,113.48,79494.4676,19.5,-0.02958,1e-05,3.98907]
[1744096453264,113.48,79475.5858,19.5,-0.02977,1e-05,4.00946]
[1744096458269,113.49,79472.0236,19.5,-0.02982,1e-05,4.01416]
[1744096463274,113.49,79473.5852,19.5,-0.02981,1e-05,4.01336]
[1744096463633,113.49,79473.5852,19.5,-0.02981,1e-05,4.01336]
[1744096469280,113.5,79472.7664,19.5,-0.02983,1e-05,4.01527]
[1744096471312,113.5,79472.9458,19.5,-0.02981,1e-05,4.01241]
[1744096477288,113.51,79471.5938,19.5,-0.02983,1e-05,4.0149]
[1744096482293,113.52,79471.6531,19.5,-0.02984,1e-05,4.01568]
[1744096487298,113.53,79475.2956,19.5,-0.02981,1e-05,4.01263]
[1744096492304,113.53,79476.5087,19.5,-0.0298,1e-05,4.01221]
[1744096495170,113.54,79477.2306,19.5,-0.0298,1e-05,4.01179]
[1744096495305,113.54,79477.2306,19.5,-0.0298,1e-05,4.01179]
[1744096500312,113.55,79486.2792,19.5,-0.02972,1e-05,4.00322]
[1744096502783,113.55,79485.5268,19.5,-0.02973,1e-05,4.00441]
[1744096505317,113.55,79498.5538,19.5,-0.0296,1e-05,3.99089]
[1744096510322,113.56,79503.0341,19.5,-0.02956,1e-05,3.98687]
[1744096510592,113.56,79503.0341,19.5,-0.02956,1e-05,3.98687]
[1744096516328,113.57,79506.4228,19.5,-0.02954,1e-05,3.98457]
[1744096521333,113.58,79499.1621,19.5,-0.02962,1e-05,3.9934]
[1744096523152,113.58,79491.7911,19.5,-0.0297,1e-05,4.00146]
[1744096524402,113.58,79491.7473,19.5,-0.0297,1e-05,4.00189]
[1744096530342,113.59,79493.8955,19.5,-0.02969,1e-05,4.00075]
[1744096534346,113.6,79504.7662,19.5,-0.02957,1e-05,3.98693]
[1744096539351,113.61,79514.6636,19.5,-0.02948,1e-05,3.97752]
[1744096544357,113.62,79524.8431,19.5,-0.02939,1e-05,3.96788]
[1744096549362,113.63,79534.3791,19.5,-0.02931,1e-05,3.95906]
[1744096554367,113.64,79534.7338,19.5,-0.02932,1e-05,3.95998]
[1744096559372,113.65,79532.3906,19.5,-0.02935,1e-05,3.96373]
[1744096560180,113.65,79532.3906,19.5,-0.02935,1e-05,3.96373]
[1744096562425,113.66,79529.414,19.5,-0.02939,1e-05,3.96739]
[1744096567650,113.67,79518.2191,19.5,-0.02951,1e-05,3.98071]
[1744096572623,113.68,79517.623,19.5,-0.02952,1e-05,3.98225]
[1744096572642,113.68,79517.623,19.5,-0.02952,1e-05,3.98225]
[1744096572672,113.68,79517.623,19.5,-0.02952,1e-05,3.98225]
[1744096572951,113.68,79517.623,19.5,-0.02952,1e-05,3.98225]
[1744096574127,113.68,79517.623,19.5,-0.02953,1e-05,3.98268]
[1744096579349,113.69,79511.7118,19.5,-0.0296,1e-05,3.99022]
[1744096580520,113.69,79517.3865,19.5,-0.02954,1e-05,3.9844]
[1744096584007,113.7,79520.4063,19.5,-0.02952,1e-05,3.98185]
[1744096585286,113.7,79520.4063,19.5,-0.02952,1e-05,3.98206]
[1744096590404,113.71,79510.8853,19.5,-0.02963,1e-05,3.99345]
[1744096595409,113.72,79513.9728,19.5,-0.02958,1e-05,3.98817]
[1744096600414,113.73,79519.6659,19.5,-0.02954,1e-05,3.98318]
[1744096605419,113.74,79525.3849,19.5,-0.02949,1e-05,3.97821]
[1744096610424,113.75,79522.1033,19.5,-0.02953,1e-05,3.9828]
[1744096615429,113.76,79525.6055,19.5,-0.02951,1e-05,3.98016]
[1744096617355,113.76,79527.0954,19.5,-0.02949,1e-05,3.9788]
[1744096618610,113.76,79526.955,19.5,-0.0295,1e-05,3.97939]
[1744096624438,113.77,79525.6569,19.5,-0.02952,1e-05,3.98207]
[1744096625858,113.77,79530.2611,19.5,-0.02948,1e-05,3.9774]
[1744096628442,113.78,79515.004,19.5,-0.02964,1e-05,3.99408]
[1744096633449,113.78,79512.148,19.5,-0.02967,1e-05,3.99776]
[1744096634231,113.78,79512.148,19.5,-0.02967,1e-05,3.99776]
[1744096635504,113.78,79504.1765,19.5,-0.02975,1e-05,4.00656]
[1744096641457,113.79,79496.3851,19.5,-0.02984,1e-05,4.01553]
[1744096646462,113.79,79495.1491,19.5,-0.02985,1e-05,4.01731]
[1744096647491,113.79,79495.1491,19.5,-0.02985,1e-05,4.01731]
[1744096647550,113.79,79495.1491,19.5,-0.02985,1e-05,4.01731]
[1744096647926,113.79,79495.1491,19.5,-0.02985,1e-05,4.01731]
[1744096648465,113.79,79492.8351,19.5,-0.02988,1e-05,4.01987]
[1744096649564,113.79,79492.8351,19.5,-0.02988,1e-05,4.01973]
[1744096649626,113.79,79492.8351,19.5,-0.02988,1e-05,4.01973]
[1744096649685,113.79,79492.8351,19.5,-0.02988,1e-05,4.01973]
[1744096654938,113.79,79488.448,19.5,-0.02989,1e-05,4.02065]
[1744096655581,113.79,79493.5492,19.5,-0.02984,1e-05,4.01509]
[1744096655625,113.79,79493.5492,19.5,-0.02984,1e-05,4.01509]
[1744096655826,113.79,79493.5492,19.5,-0.02984,1e-05,4.01509]
[1744096656090,113.79,79493.5492,19.5,-0.02984,1e-05,4.01509]
[1744096661662,113.78,79491.203,19.5,-0.02986,1e-05,4.01698]
[1744096662479,113.78,79490.5632,19.5,-0.02987,1e-05,4.01775]
[1744096667484,113.79,79490.994,19.5,-0.02987,1e-05,4.01775]
[1744096672489,113.79,79487.6883,19.5,-0.0299,1e-05,4.02174]
[1744096677494,113.79,79478.6765,19.5,-0.03,1e-05,4.03178]
[1744096681498,113.8,79491.8095,19.5,-0.02987,1e-05,4.01801]
[1744096686504,113.8,79483.2264,19.5,-0.02996,1e-05,4.02766]
[1744096691508,113.8,79479.8603,19.5,-0.02999,1e-05,4.03162]
[1744096693524,113.8,79475.9636,19.5,-0.03003,1e-05,4.03592]
[1744096699516,113.81,79476.9075,19.5,-0.03003,1e-05,4.03566]
[1744096704521,113.81,79477.609,19.5,-0.03003,1e-05,4.03552]
[1744096708979,113.82,79477.8775,19.5,-0.03003,1e-05,4.03572]
[1744096709074,113.82,79477.8775,19.5,-0.03003,1e-05,4.03572]
[1744096710443,113.82,79479.284,19.5,-0.03002,1e-05,4.03433]
[1744096711528,113.82,79494.4754,19.5,-0.02985,1e-05,4.01525]
[1744096716533,113.83,79498.7836,19.5,-0.02981,1e-05,4.01114]
[1744096721209,113.83,79506.9498,19.5,-0.02973,1e-05,4.00287]
[1744096726083,113.84,79502.9259,19.5,-0.02978,1e-05,4.00802]
[1744096726271,113.84,79502.9259,19.5,-0.02978,1e-05,4.00802]
[1744096726347,113.84,79502.9259,19.5,-0.02978,1e-05,4.00802]
[1744096726360,113.84,79502.9259,19.5,-0.02978,1e-05,4.00802]
[1744096731674,113.85,79514.7779,19.5,-0.02967,1e-05,3.99647]
[1744096737504,113.86,79515.0118,19.5,-0.02968,1e-05,3.99735]
[1744096741414,113.86,79514.552,19.5,-0.02969,1e-05,3.99821]
[1744096742764,113.86,79506.8613,19.5,-0.02977,1e-05,4.00677]
[1744096742765,113.86,79506.8613,19.5,-0.02977,1e-05,4.00677]
[1744096746566,113.87,79465.7044,19.5,-0.03019,1e-05,4.05152]
[1744096751576,113.87,79471.6787,19.5,-0.03013,1e-05,4.04562]
[1744096755134,113.87,79470.9471,19.5,-0.03014,1e-05,4.04672]
[1744096755158,113.87,79470.9471,19.5,-0.03014,1e-05,4.04672]
[1744096755580,113.87,79470.9798,19.5,-0.03014,1e-05,4.04652]
[1744096759009,113.87,79480.7366,19.5,-0.03004,1e-05,4.03559]
[1744096759968,113.87,79487.151,19.5,-0.02997,1e-05,4.02858]
[1744096763717,113.86,79495.8853,19.5,-0.02988,1e-05,4.01876]
[1744096765045,113.86,79495.7085,19.5,-0.02988,1e-05,4.01884]
[1744096765146,113.86,79495.7085,19.5,-0.02988,1e-05,4.01884]
[1744096765155,113.86,79495.7085,19.5,-0.02988,1e-05,4.01884]
[1744096766939,113.86,79495.7885,19.5,-0.02988,1e-05,4.01853]
[1744096769460,113.86,79491.7917,19.5,-0.02991,1e-05,4.02257]
[1744096771043,113.86,79488.7594,19.5,-0.02994,1e-05,4.02558]
[1744096771333,113.86,79488.7594,19.5,-0.02994,1e-05,4.02558]
[1744096771644,113.86,79491.5867,19.5,-0.02989,1e-05,4.01941]
[1744096777071,113.85,79490.7265,19.5,-0.0299,1e-05,4.01974]
[1744096777269,113.85,79490.7265,19.5,-0.0299,1e-05,4.01974]
[1744096782607,113.84,79491.2793,19.5,-0.02988,1e-05,4.01847]
[1744096783123,113.84,79491.2793,19.5,-0.02988,1e-05,4.01847]
[1744096785641,113.84,79491.0882,19.5,-0.02988,1e-05,4.01834]
[1744096787447,113.84,79487.7845,19.5,-0.02991,1e-05,4.02176]
[1744096789118,113.84,79481.1407,19.5,-0.02998,1e-05,4.02862]
[1744096790037,113.84,79481.0276,19.5,-0.02998,1e-05,4.02862]
[1744096792265,113.84,79481.4211,19.5,-0.02997,1e-05,4.02806]
[1744096792485,113.84,79481.4211,19.5,-0.02997,1e-05,4.02806]
[1744096793300,113.84,79481.4211,19.5,-0.02997,1e-05,4.02794]
[1744096793618,113.83,79456.68,19.5,-0.03022,1e-05,4.05422]
[1744096795125,113.83,79449.365,19.5,-0.03029,1e-05,4.06193]
[1744096795469,113.83,79449.365,19.5,-0.03029,1e-05,4.06193]
[1744096798067,113.83,79442.0679,19.5,-0.03036,1e-05,4.06923]
[1744096798568,113.83,79442.0679,19.5,-0.03036,1e-05,4.06923]
[1744096800917,113.82,79439.9464,19.5,-0.03038,1e-05,4.07112]
[1744096801375,113.82,79439.9464,19.5,-0.03038,1e-05,4.07112]
[1744096801484,113.82,79439.9464,19.5,-0.03038,1e-05,4.07112]
[1744096803143,113.82,79425.1488,19.5,-0.03053,1e-05,4.08691]
[1744096803891,113.82,79425.1488,19.5,-0.03053,1e-05,4.08691]
[1744096804661,113.82,79394.3128,19.5,-0.03084,1e-05,4.11987]
[1744096806001,113.81,79407.6711,19.5,-0.0307,1e-05,4.1048]
[1744096807419,113.81,79407.6711,19.5,-0.0307,1e-05,4.1048]
[1744096810100,113.81,79410.8774,19.5,-0.03066,1e-05,4.10056]
[1744096813051,113.8,79432.7112,19.5,-0.03043,1e-05,4.07596]
[1744096817151,113.79,79433.179,19.5,-0.03042,1e-05,4.07484]
[1744096818952,113.79,79437.913,19.5,-0.03037,1e-05,4.06932]
[1744096819093,113.79,79437.913,19.5,-0.03036,1e-05,4.06912]
[1744096824371,113.79,79445.7558,19.5,-0.03029,1e-05,4.06096]
[1744096829166,113.8,79459.3431,19.5,-0.03015,1e-05,4.04692]
[1744096834201,113.8,79453.8232,19.5,-0.03019,1e-05,4.05032]
[1744096839407,113.8,79454.6372,19.5,-0.03019,1e-05,4.04984]
[1744096845278,113.81,79461.0312,19.5,-0.03013,1e-05,4.04369]
[1744096850313,113.81,79462.1875,19.5,-0.03012,1e-05,4.043]
[1744096855604,113.82,79463.3199,19.5,-0.03012,1e-05,4.04222]
[1744096856692,113.82,79463.3199,19.5,-0.03012,1e-05,4.04233]
[1744096859836,113.82,79467.3994,19.5,-0.03008,1e-05,4.03829]
[1744096859862,113.82,79467.3994,19.5,-0.03008,1e-05,4.03829]
[1744096859936,113.82,79467.3994,19.5,-0.03008,1e-05,4.03829]
[1744096860525,113.82,79467.3994,19.5,-0.03008,1e-05,4.03829]
[1744096860587,113.82,79467.3994,19.5,-0.03008,1e-05,4.0383]
[1744096861393,113.82,79486.875,19.5,-0.02988,1e-05,4.0174]
[1744096863509,113.82,79486.875,19.5,-0.02988,1e-05,4.01726]
[1744096864725,113.82,79526.9874,19.5,-0.02948,1e-05,3.97439]
[1744096870284,113.82,79524.419,19.5,-0.0295,1e-05,3.97692]
[1744096875491,113.82,79524.0381,19.5,-0.0295,1e-05,3.97708]
[1744096880558,113.81,79527.5928,19.5,-0.02947,1e-05,3.97316]
[1744096881935,113.81,79529.286,19.5,-0.02945,1e-05,3.9713]
[1744096885055,113.81,79535.1429,19.5,-0.02939,1e-05,3.96502]
[1744096886685,113.81,79535.1429,19.5,-0.02939,1e-05,3.965]
[1744096886708,113.81,79535.1429,19.5,-0.02939,1e-05,3.965]
[1744096888733,113.81,79540.0528,19.5,-0.02934,1e-05,3.95977]
[1744096892851,113.81,79544.5898,19.5,-0.02928,1e-05,3.95195]
[1744096893617,113.82,79544.5898,19.5,-0.02928,1e-05,3.95221]
[1744096895112,113.82,79544.9662,19.5,-0.02928,1e-05,3.95208]
[1744096895755,113.82,79545.6459,19.5,-0.02927,1e-05,3.95162]
[1744096896325,113.82,79545.6459,19.5,-0.02927,1e-05,3.95162]
[1744096896667,113.82,79545.6459,19.5,-0.02927,1e-05,3.95162]
[1744096898647,113.82,79545.6459,19.5,-0.02927,1e-05,3.95166]
[1744096900670,113.82,79574.5217,19.5,-0.02899,1e-05,3.92135]
[1744096905705,113.82,79581.6454,19.5,-0.02892,1e-05,3.91419]
[1744096910499,113.83,79580.6251,19.5,-0.02894,1e-05,3.91553]
[1744096910685,113.83,79580.6251,19.5,-0.02894,1e-05,3.91553]
[1744096910766,113.83,79580.6251,19.5,-0.02894,1e-05,3.91553]
[1744096912577,113.83,79580.6251,19.5,-0.02894,1e-05,3.91563]
[1744096912801,113.83,79631.6348,19.5,-0.02844,1e-05,3.86257]
[1744096912915,113.83,79631.6348,19.5,-0.02844,1e-05,3.86257]
[1744096913214,113.83,79631.6348,19.5,-0.02844,1e-05,3.86257]
[1744096918631,113.85,79628.1693,19.5,-0.0285,1e-05,3.86829]
[1744096918829,113.86,79628.1693,19.5,-0.02851,1e-05,3.8699]
[1744096920812,113.86,79644.3377,19.5,-0.02836,1e-05,3.85343]
[1744096921897,113.87,79651.6945,19.5,-0.02829,1e-05,3.84599]
[1744096924629,113.87,79660.3113,19.5,-0.02821,1e-05,3.83746]
[1744096925605,113.87,79660.3113,19.5,-0.02821,1e-05,3.83766]
[1744096925706,113.87,79660.3113,19.5,-0.02821,1e-05,3.83786]
[1744096926610,113.87,79660.3113,19.5,-0.02821,1e-05,3.83786]
[1744096926665,113.87,79660.3113,19.5,-0.02821,1e-05,3.83791]
[1744096926983,113.87,79660.3113,19.5,-0.02821,1e-05,3.83791]
[1744096926989,113.87,79660.3113,19.5,-0.02821,1e-05,3.83791]
[1744096931961,113.88,79675.0332,19.5,-0.02808,1e-05,3.82377]
[1744096937849,113.89,79687.9513,19.5,-0.02797,1e-05,3.81184]
[1744096942850,113.9,79685.5667,19.5,-0.028,1e-05,3.81523]
[1744096942858,113.9,79689.7378,19.5,-0.02797,1e-05,3.81117]
[1744096948860,113.97,79693.8364,19.5,-0.028,1e-05,3.81479]
[1744096953865,114.07,79694.1279,19.5,-0.02807,1e-05,3.82266]
[1744096958870,114.11,79693.7189,19.5,-0.02812,1e-05,3.82793]
[1744096963875,114.12,79684.0628,19.5,-0.02822,1e-05,3.83887]
[1744096968880,114.12,79679.0796,19.5,-0.02827,1e-05,3.84492]
[1744096973885,114.13,79676.5272,19.5,-0.02831,1e-05,3.84841]
[1744096975646,114.13,79676.5135,19.5,-0.02831,1e-05,3.8486]
[1744096980892,114.14,79676.9712,19.5,-0.02831,1e-05,3.84913]
[1744096985898,114.15,79671.725,19.5,-0.02837,1e-05,3.85537]
[1744096986835,114.15,79671.725,19.5,-0.02837,1e-05,3.85537]
[1744096989090,114.15,79671.7678,19.5,-0.02837,1e-05,3.85579]
[1744096989702,114.15,79671.7678,19.5,-0.02837,1e-05,3.85579]
[1744096990281,114.15,79671.7678,19.5,-0.02837,1e-05,3.85594]
[1744096994162,114.16,79659.3366,19.5,-0.0285,1e-05,3.86936]
[1744096994762,114.16,79659.3366,19.5,-0.0285,1e-05,3.86936]
[1744096995360,114.16,79659.3366,19.5,-0.0285,1e-05,3.86949]
[1744096995804,114.16,79659.3366,19.5,-0.0285,1e-05,3.86949]
[1744096996184,114.16,79659.3366,19.5,-0.0285,1e-05,3.86961]
[1744097000014,114.16,79655.3385,19.5,-0.02854,1e-05,3.87426]
[1744097002475,114.17,79652.9976,19.5,-0.02857,1e-05,3.87693]
[1744097003212,114.17,79652.9976,19.5,-0.02857,1e-05,3.87703]
[1744097003871,114.17,79652.9976,19.5,-0.02857,1e-05,3.87703]
[1744097003969,114.17,79645.8425,19.5,-0.02864,1e-05,3.88458]
[1744097008348,114.17,79649.062,19.5,-0.02861,1e-05,3.88166]
[1744097013462,114.18,79648.348,19.5,-0.0286,1e-05,3.88011]
[1744097016291,114.18,79649.988,19.5,-0.02859,1e-05,3.87863]
[1744097016873,114.18,79649.988,19.5,-0.02859,1e-05,3.87863]
[1744097023532,114.19,79644.5673,19.5,-0.02865,1e-05,3.88516]
[1744097028593,114.19,79644.5203,19.5,-0.02866,1e-05,3.88562]
[1744097034609,114.2,79633.3296,19.5,-0.02877,1e-05,3.89788]
[1744097039644,114.2,79634.3482,19.5,-0.02876,1e-05,3.89723]
[1744097044679,114.2,79634.6883,19.5,-0.02876,1e-05,3.8973]
[1744097046199,114.2,79636.0683,19.5,-0.02875,1e-05,3.89594]
[1744097048707,114.21,79622.0197,19.5,-0.02889,1e-05,3.9108]
[1744097052706,114.21,79617.7184,19.5,-0.02893,1e-05,3.91544]
[1744097052730,114.21,79617.7184,19.5,-0.02893,1e-05,3.91544]
[1744097055760,114.21,79613.3115,19.5,-0.02898,1e-05,3.92017]
[1744097057877,114.21,79607.7303,19.5,-0.02903,1e-05,3.92609]
[1744097063816,114.21,79607.7541,19.5,-0.02903,1e-05,3.9263]
[1744097065375,114.21,79606.5271,19.5,-0.02905,1e-05,3.92762]
[1744097065984,114.21,79606.5271,19.5,-0.02905,1e-05,3.92766]
[1744097071871,114.23,79608.6381,19.5,-0.02902,1e-05,3.92421]
[1744097076996,114.24,79605.3563,19.5,-0.02906,1e-05,3.92912]
[1744097082948,114.25,79604.9885,19.5,-0.02908,1e-05,3.93121]
[1744097087983,114.26,79607.9772,19.5,-0.02907,1e-05,3.9295]
[1744097093012,114.28,79609.3609,19.5,-0.02907,1e-05,3.92948]
[1744097098357,114.29,79607.1291,19.5,-0.0291,1e-05,3.93322]
[1744097104023,114.3,79603.8629,19.5,-0.02915,1e-05,3.93825]
[1744097104064,114.3,79603.8629,19.5,-0.02915,1e-05,3.93825]
[1744097104890,114.3,79603.8629,19.5,-0.02915,1e-05,3.93825]
[1744097105974,114.3,79603.8629,19.5,-0.02915,1e-05,3.93853]
[1744097107034,114.31,79623.6879,19.5,-0.02896,1e-05,3.91831]
[1744097112039,114.32,79619.2433,19.5,-0.02902,1e-05,3.92447]
[1744097117047,114.33,79620.7909,19.5,-0.02902,1e-05,3.9243]
[1744097118983,114.34,79620.0778,19.5,-0.02902,1e-05,3.92534]
[1744097119002,114.34,79620.0778,19.5,-0.02902,1e-05,3.92534]
[1744097119049,114.34,79619.4046,19.5,-0.02903,1e-05,3.92633]
[1744097123283,114.34,79614.347,19.5,-0.02908,1e-05,3.9317]
[1744097124054,114.34,79610.9661,19.5,-0.02912,1e-05,3.93554]
[1744097125138,114.34,79599.5014,19.5,-0.02923,1e-05,3.94785]
[1744097125153,114.34,79599.5014,19.5,-0.02923,1e-05,3.94785]
[1744097126056,114.34,79594.8607,19.5,-0.02928,1e-05,3.95271]
[1744097129253,114.34,79600.7652,19.5,-0.02922,1e-05,3.94645]
[1744097130060,114.35,79604.1021,19.5,-0.02919,1e-05,3.9432]
[1744097131069,114.35,79604.1021,19.5,-0.02919,1e-05,3.9432]
[1744097131199,114.35,79604.4088,19.5,-0.02917,1e-05,3.94015]
[1744097131323,114.35,79604.4088,19.5,-0.02917,1e-05,3.94015]
[1744097137067,114.36,79616.9212,19.5,-0.02906,1e-05,3.92871]
[1744097142072,114.37,79618.1819,19.5,-0.02906,1e-05,3.9288]
[1744097147077,114.39,79612.6384,19.5,-0.02913,1e-05,3.93598]
[1744097147730,114.39,79612.6384,19.5,-0.02913,1e-05,3.93598]
[1744097147737,114.39,79612.6384,19.5,-0.02913,1e-05,3.93598]
[1744097147870,114.39,79612.6384,19.5,-0.02913,1e-05,3.93598]
[1744097147883,114.39,79612.6384,19.5,-0.02913,1e-05,3.93598]
[1744097149782,114.39,79608.6251,19.5,-0.02917,1e-05,3.94072]
[1744097150081,114.39,79606.2979,19.5,-0.0292,1e-05,3.94343]
[1744097151829,114.39,79604.6608,19.5,-0.02921,1e-05,3.94514]
[1744097157088,114.39,79613.4553,19.5,-0.02913,1e-05,3.93591]
[1744097162093,114.39,79614.6887,19.5,-0.02912,1e-05,3.93467]
[1744097164140,114.39,79614.382,19.5,-0.02912,1e-05,3.93501]
[1744097166210,114.39,79614.6653,19.5,-0.02912,1e-05,3.93473]
[1744097166543,114.39,79614.6653,19.5,-0.02912,1e-05,3.93473]
[1744097168250,114.4,79614.6653,19.5,-0.02912,1e-05,3.93528]
[1744097168255,114.4,79614.6653,19.5,-0.02912,1e-05,3.93528]
[1744097169100,114.4,79623.1533,19.5,-0.02904,1e-05,3.92641]
[1744097170396,114.4,79621.347,19.5,-0.02906,1e-05,3.92832]
[1744097171103,114.4,79613.3501,19.5,-0.02914,1e-05,3.93698]
[1744097172356,114.4,79607.0428,19.5,-0.0292,1e-05,3.94386]
[1744097172359,114.4,79607.0428,19.5,-0.0292,1e-05,3.94386]
[1744097172382,114.4,79607.0428,19.5,-0.0292,1e-05,3.94386]
[1744097172425,114.4,79607.0428,19.5,-0.0292,1e-05,3.94386]
[1744097173105,114.4,79604.7858,19.5,-0.02922,1e-05,3.94622]
[1744097178110,114.4,79610.9519,19.5,-0.02916,1e-05,3.93971]
[1744097178503,114.4,79610.9519,19.5,-0.02916,1e-05,3.93971]
[1744097184116,114.4,79623.2446,19.5,-0.02904,1e-05,3.92693]
[1744097189121,114.4,79619.2183,19.5,-0.02908,1e-05,3.93125]
[1744097192124,114.4,79603.0104,19.5,-0.02922,1e-05,3.94529]
[1744097197129,114.4,79600.7233,19.5,-0.02924,1e-05,3.94763]
[1744097202134,114.4,79608.303,19.5,-0.02917,1e-05,3.93964]
[1744097203165,114.4,79608.7629,19.5,-0.02916,1e-05,3.93916]
[1744097203405,114.4,79608.7629,19.5,-0.02916,1e-05,3.93916]
[1744097203430,114.4,79608.7629,19.5,-0.02916,1e-05,3.93916]
[1744097207275,114.4,79610.6123,19.5,-0.02915,1e-05,3.93723]
[1744097208140,114.41,79610.2087,19.5,-0.02915,1e-05,3.93792]
[1744097213145,114.42,79606.8345,19.5,-0.0292,1e-05,3.94278]
[1744097218150,114.43,79612.5754,19.5,-0.02915,1e-05,3.93806]
[1744097219615,114.43,79612.622,19.5,-0.02916,1e-05,3.93828]
[1744097219627,114.43,79612.622,19.5,-0.02916,1e-05,3.93828]
[1744097220141,114.43,79612.622,19.5,-0.02916,1e-05,3.93828]
[1744097221786,114.43,79611.8559,19.5,-0.02917,1e-05,3.93934]
[1744097221799,114.43,79611.8559,19.5,-0.02917,1e-05,3.93934]
[1744097222154,114.44,79613.1861,19.5,-0.02915,1e-05,3.93821]
[1744097223837,114.44,79613.1861,19.5,-0.02915,1e-05,3.93821]
[1744097225682,114.44,79611.7825,19.5,-0.02917,1e-05,3.93969]
[1744097229240,114.44,79627.1876,19.5,-0.02902,1e-05,3.92359]
[1744097235029,114.44,79639.9977,19.5,-0.0289,1e-05,3.91045]
[1744097236246,114.44,79626.3481,19.5,-0.02903,1e-05,3.9248]
[1744097237348,114.44,79626.3481,19.5,-0.02903,1e-05,3.92479]
[1744097240285,114.44,79626.3481,19.5,-0.02903,1e-05,3.92471]
[1744097241070,114.44,79626.3481,19.5,-0.02903,1e-05,3.92494]
[1744097242077,114.44,79591.2814,19.5,-0.02938,1e-05,3.96201]
[1744097247112,114.45,79585.8887,19.5,-0.02944,1e-05,3.96875]
[1744097252150,114.46,79579.6397,19.5,-0.02949,1e-05,3.97338]
[1744097257185,114.47,79584.7279,19.5,-0.02945,1e-05,3.96907]
[1744097261213,114.48,79597.6937,19.5,-0.02933,1e-05,3.95632]
[1744097266248,114.49,79595.4898,19.5,-0.02936,1e-05,3.95977]
[1744097272283,114.5,79567.3873,19.5,-0.02965,1e-05,3.99067]
[1744097274285,114.5,79553.342,19.5,-0.02979,1e-05,4.00587]
[1744097279290,114.5,79556.458,19.5,-0.02977,1e-05,4.0033]
[1744097284295,114.51,79545.5974,19.5,-0.02988,1e-05,4.0155]
[1744097287298,114.51,79531.8749,19.5,-0.03002,1e-05,4.03047]
[1744097292303,114.52,79542.6626,19.5,-0.02992,1e-05,4.0195]
[1744097297308,114.52,79543.8878,19.5,-0.02991,1e-05,4.01882]
[1744097302313,114.53,79545.1657,19.5,-0.02991,1e-05,4.01807]
[1744097307318,114.53,79546.9701,19.5,-0.02989,1e-05,4.01676]
[1744097312323,114.54,79545.9379,19.5,-0.02989,1e-05,4.01546]
[1744097317328,114.54,79544.979,19.5,-0.0299,1e-05,4.01711]
[1744097322333,114.55,79547.7933,19.5,-0.02988,1e-05,4.01475]
[1744097326337,114.55,79535.0031,19.5,-0.03001,1e-05,4.02884]
[1744097331343,114.56,79535.0278,19.5,-0.03002,1e-05,4.02933]
[1744097336348,114.56,79536.129,19.5,-0.03001,1e-05,4.02867]
[1744097340445,114.56,79541.6765,19.5,-0.02996,1e-05,4.02319]
[1744097340459,114.56,79541.6765,19.5,-0.02996,1e-05,4.02319]
[1744097341353,114.56,79544.5769,19.5,-0.02993,1e-05,4.01996]
[1744097342987,114.56,79547.5206,19.5,-0.0299,1e-05,4.01668]
[1744097345033,114.56,79546.9508,19.5,-0.0299,1e-05,4.01702]
[1744097350086,114.55,79549.7517,19.5,-0.02987,1e-05,4.01336]
[1744097355382,114.55,79555.0218,19.5,-0.02981,1e-05,4.00702]
[1744097357356,114.55,79556.4552,19.5,-0.02979,1e-05,4.00538]
[1744097357383,114.55,79560.3387,19.5,-0.02975,1e-05,4.00114]
[1744097362388,114.55,79561.2045,19.5,-0.02975,1e-05,4.00098]
[1744097367393,114.56,79560.9801,19.5,-0.02976,1e-05,4.00197]
[1744097372398,114.57,79555.9794,19.5,-0.0298,1e-05,4.00498]
[1744097377403,114.57,79552.5058,19.5,-0.02984,1e-05,4.00935]
[1744097382408,114.58,79556.8894,19.5,-0.0298,1e-05,4.00537]
[1744097387413,114.58,79554.0631,19.5,-0.02983,1e-05,4.00907]
[1744097392418,114.59,79554.3338,19.5,-0.02984,1e-05,4.00946]
[1744097398175,114.6,79558.0875,19.5,-0.02981,1e-05,4.00629]
[1744097403429,114.6,79542.1255,19.5,-0.02997,1e-05,4.02391]
[1744097403900,114.6,79542.1255,19.5,-0.02997,1e-05,4.02391]
[1744097404323,114.6,79542.1255,19.5,-0.02997,1e-05,4.02391]
[1744097407433,114.6,79527.9662,19.5,-0.03012,1e-05,4.03937]
[1744097413286,114.61,79527.4777,19.5,-0.03013,1e-05,4.04038]
[1744097418324,114.61,79527.6452,19.5,-0.03013,1e-05,4.0406]
[1744097422292,114.61,79529.1972,19.5,-0.03011,1e-05,4.0392]
[1744097422598,114.61,79529.1972,19.5,-0.03011,1e-05,4.0392]
[1744097422960,114.61,79529.1972,19.5,-0.03011,1e-05,4.0392]
[1744097429401,114.62,79521.5155,19.5,-0.0302,1e-05,4.048]
[1744097434436,114.62,79520.0183,19.5,-0.03019,1e-05,4.04692]
[1744097439469,114.62,79520.414,19.5,-0.03019,1e-05,4.04685]
[1744097444474,114.63,79521.384,19.5,-0.03019,1e-05,4.04616]
[1744097449479,114.63,79520.7798,19.5,-0.0302,1e-05,4.04715]
[1744097454485,114.63,79520.5293,19.5,-0.0302,1e-05,4.04775]
[1744097456484,114.63,79520.6927,19.5,-0.0302,1e-05,4.04764]
[1744097458071,114.63,79517.756,19.5,-0.03023,1e-05,4.05091]
[1744097460647,114.64,79512.885,19.5,-0.03028,1e-05,4.0563]
[1744097466490,114.64,79503.1971,19.5,-0.03038,1e-05,4.06691]
[1744097471502,114.64,79504.5939,19.5,-0.03037,1e-05,4.06562]
[1744097476507,114.64,79503.2144,19.5,-0.03039,1e-05,4.06728]
[1744097481512,114.64,79493.6357,19.5,-0.03048,1e-05,4.0777]
[1744097485531,114.64,79479.2083,19.5,-0.03063,1e-05,4.09326]
[1744097490536,114.64,79474.5071,19.5,-0.03068,1e-05,4.09823]
[1744097495541,114.64,79471.2931,19.5,-0.03069,1e-05,4.09854]
[1744097500546,114.64,79471.4156,19.5,-0.03069,1e-05,4.09831]
[1744097505551,114.64,79469.5518,19.5,-0.03071,1e-05,4.10021]
[1744097510557,114.64,79456.4527,19.5,-0.03084,1e-05,4.11421]
[1744097515562,114.64,79452.4884,19.5,-0.03088,1e-05,4.11825]
[1744097520567,114.63,79446.1542,19.5,-0.03094,1e-05,4.12485]
[1744097525572,114.63,79447.8413,19.5,-0.03092,1e-05,4.12272]
[1744097530577,114.63,79456.7659,19.5,-0.03082,1e-05,4.11278]
[1744097535582,114.63,79458.3743,19.5,-0.03081,1e-05,4.11079]
[1744097540587,114.62,79462.962,19.5,-0.03076,1e-05,4.10567]
[1744097543283,114.62,79458.4755,19.5,-0.0308,1e-05,4.11045]
[1744097548595,114.62,79456.8906,19.5,-0.03082,1e-05,4.11189]
[1744097551072,114.62,79461.5511,19.5,-0.03077,1e-05,4.10682]
[1744097552602,114.62,79485.426,19.5,-0.0305,1e-05,4.07796]
[1744097557608,114.62,79490.6261,19.5,-0.03045,1e-05,4.07248]
[1744097562613,114.62,79495.2954,19.5,-0.03041,1e-05,4.06762]
[1744097562819,114.62,79495.2954,19.5,-0.03041,1e-05,4.06762]
[1744097563826,114.62,79496.3009,19.5,-0.0304,1e-05,4.06658]
[1744097569620,114.63,79513.512,19.5,-0.03022,1e-05,4.04843]
[1744097574625,114.63,79513.0399,19.5,-0.03023,1e-05,4.04926]
[1744097579630,114.63,79513.3073,19.5,-0.03023,1e-05,4.04929]
[1744097584636,114.63,79514.0127,19.5,-0.03023,1e-05,4.04885]
[1744097590059,114.64,79511.6378,19.5,-0.03025,1e-05,4.0517]
[1744097591809,114.64,79511.6378,19.5,-0.03025,1e-05,4.0518]
[1744097598591,114.64,79499.4313,19.5,-0.03038,1e-05,4.06518]
[1744097603626,114.64,79499.0938,19.5,-0.03039,1e-05,4.06572]
[1744097608660,114.64,79492.0032,19.5,-0.03046,1e-05,4.07348]
[1744097613665,114.64,79501.5059,19.5,-0.03034,1e-05,4.06038]
[1744097618670,114.65,79507.9159,19.5,-0.03028,1e-05,4.05378]
[1744097623675,114.65,79517.2503,19.5,-0.03019,1e-05,4.04411]
[1744097628680,114.65,79511.5991,19.5,-0.03025,1e-05,4.05049]
[1744097633685,114.65,79510.3121,19.5,-0.03027,1e-05,4.05217]
[1744097638690,114.66,79515.7791,19.5,-0.03021,1e-05,4.04662]
[1744097643695,114.66,79509.8388,19.5,-0.03028,1e-05,4.05327]
[1744097648701,114.66,79503.2418,19.5,-0.03034,1e-05,4.06058]
[1744097653706,114.66,79497.5334,19.5,-0.0304,1e-05,4.06689]
[1744097659715,114.67,79510.0139,19.5,-0.03028,1e-05,4.05376]
[1744097664720,114.67,79514.4331,19.5,-0.03024,1e-05,4.04934]
[1744097669724,114.67,79508.6127,19.5,-0.0303,1e-05,4.05585]
[1744097674730,114.67,79493.6579,19.5,-0.03043,1e-05,4.06904]
[1744097679735,114.67,79498.0011,19.5,-0.03039,1e-05,4.06455]
[1744097682739,114.67,79472.2794,19.5,-0.03065,1e-05,4.09227]
[1744097688230,114.67,79443.4713,19.5,-0.03094,1e-05,4.12317]
[1744097693265,114.67,79433.2642,19.5,-0.03105,1e-05,4.13384]
[1744097698300,114.66,79432.2664,19.5,-0.03105,1e-05,4.13449]
[1744097703346,114.66,79436.3756,19.5,-0.03101,1e-05,4.12963]
[1744097708380,114.66,79434.4425,19.5,-0.03102,1e-05,4.13134]
[1744097711618,114.66,79435.629,19.5,-0.03101,1e-05,4.1299]
[1744097711968,114.66,79435.202,19.5,-0.03101,1e-05,4.13036]
[1744097714774,114.65,79387.0572,19.5,-0.03151,1e-05,4.18242]
[1744097719780,114.65,79390.2478,19.5,-0.03147,1e-05,4.17812]
[1744097725785,114.64,79408.6274,19.5,-0.03127,1e-05,4.15718]
[1744097731792,114.63,79407.7893,19.5,-0.03125,1e-05,4.15431]
[1744097734540,114.63,79407.2358,19.5,-0.03125,1e-05,4.15468]
[1744097739598,114.63,79408.2067,19.5,-0.03124,1e-05,4.15292]
[1744097744805,114.62,79409.6735,19.5,-0.03122,1e-05,4.15087]
[1744097747654,114.62,79393.6437,19.5,-0.03138,1e-05,4.16784]
[1744097752689,114.61,79393.1022,19.5,-0.03138,1e-05,4.16773]
[1744097757724,114.61,79398.4863,19.5,-0.03132,1e-05,4.16117]
[1744097762760,114.6,79400.4571,19.5,-0.03129,1e-05,4.15838]
[1744097767795,114.6,79402.5855,19.5,-0.03126,1e-05,4.15544]
[1744097771823,114.59,79389.3275,19.5,-0.0314,1e-05,4.16941]
[1744097776838,114.58,79383.0638,19.5,-0.03146,1e-05,4.17549]
[1744097781847,114.58,79401.4099,19.5,-0.03126,1e-05,4.15487]
[1744097783849,114.58,79426.5091,19.5,-0.031,1e-05,4.12738]
[1744097789855,114.58,79433.7722,19.5,-0.03092,1e-05,4.11911]
[1744097795861,114.57,79423.853,19.5,-0.031,1e-05,4.12647]
[1744097801032,114.57,79426.3777,19.5,-0.03097,1e-05,4.12334]
[1744097806405,114.57,79425.758,19.5,-0.03097,1e-05,4.12376]
[1744097811416,114.56,79427.8989,19.5,-0.03095,1e-05,4.12113]
[1744097817484,114.56,79430.1503,19.5,-0.03092,1e-05,4.11836]
[1744097822892,114.56,79406.0559,19.5,-0.03116,1e-05,4.14409]
[1744097825895,114.55,79383.2795,19.5,-0.0314,1e-05,4.16858]
[1744097831544,114.55,79395.9299,19.5,-0.03126,1e-05,4.15411]
[1744097837285,114.54,79396.9582,19.5,-0.03124,1e-05,4.1522]
[1744097842324,114.54,79402.9057,19.5,-0.03118,1e-05,4.14519]
[1744097847355,114.53,79412.7536,19.5,-0.03107,1e-05,4.13401]
[1744097852390,114.53,79414.7604,19.5,-0.03102,1e-05,4.12835]
[1744097855222,114.53,79411.7803,19.5,-0.03105,1e-05,4.13144]
[1744097855726,114.53,79411.7803,19.5,-0.03105,1e-05,4.13144]
[1744097862739,114.52,79403.5155,19.5,-0.03113,1e-05,4.13983]
[1744097865481,114.52,79417.7032,19.5,-0.03098,1e-05,4.1241]
[1744097870516,114.52,79419.6167,19.5,-0.03096,1e-05,4.12173]
[1744097875551,114.52,79419.487,19.5,-0.03096,1e-05,4.12156]
[1744097880588,114.51,79412.8456,19.5,-0.03103,1e-05,4.12843]
[1744097885673,114.51,79415.2158,19.5,-0.031,1e-05,4.12559]
[1744097891665,114.51,79415.546,19.5,-0.03099,1e-05,4.12477]
[1744097896700,114.51,79413.6486,19.5,-0.03101,1e-05,4.12649]
[1744097901736,114.5,79412.5354,19.5,-0.03102,1e-05,4.12737]
[1744097906775,114.5,79420.2891,19.5,-0.03093,1e-05,4.11867]
[1744097911810,114.5,79418.1449,19.5,-0.03093,1e-05,4.11764]
[1744097916845,114.5,79421.8277,19.5,-0.03089,1e-05,4.1134]
[1744097921880,114.49,79416.3847,19.5,-0.03095,1e-05,4.11904]
[1744097926915,114.49,79420.3116,19.5,-0.0309,1e-05,4.11453]
[1744097931950,114.49,79422.8374,19.5,-0.03087,1e-05,4.11159]
[1744097936985,114.49,79425.4253,19.5,-0.03085,1e-05,4.10859]
[1744097943022,114.49,79412.7189,19.5,-0.03098,1e-05,4.12218]
[1744097948027,114.48,79407.8428,19.5,-0.03102,1e-05,4.12716]
[1744097949028,114.48,79387.7048,19.5,-0.03123,1e-05,4.14902]
[1744097954033,114.48,79393.8285,19.5,-0.03116,1e-05,4.14183]
[1744097960039,114.48,79415.6099,19.5,-0.03093,1e-05,4.11771]
[1744097965044,114.47,79426.5968,19.5,-0.03082,1e-05,4.10558]
[1744097970049,114.47,79426.6799,19.5,-0.03082,1e-05,4.10534]
[1744097972533,114.47,79430.2376,19.5,-0.03076,1e-05,4.09838]
[1744097973015,114.47,79430.2376,19.5,-0.03076,1e-05,4.09838]
[1744097976411,114.47,79432.2051,19.5,-0.03074,1e-05,4.09618]
[1744097976915,114.47,79432.2051,19.5,-0.03074,1e-05,4.09618]
[1744097985332,114.47,79445.6814,19.5,-0.0306,1e-05,4.08168]
[1744097990367,114.47,79447.7322,19.5,-0.03058,1e-05,4.07953]
[1744097995402,114.47,79448.6901,19.5,-0.03057,1e-05,4.07856]
[1744098000437,114.47,79445.3998,19.5,-0.0306,1e-05,4.08216]
[1744098004465,114.47,79429.7385,19.5,-0.03076,1e-05,4.09906]
[1744098009100,114.47,79446.3933,19.5,-0.03059,1e-05,4.08103]
[1744098014504,114.47,79440.949,19.5,-0.03065,1e-05,4.08696]
[1744098019571,114.47,79440.7349,19.5,-0.03065,1e-05,4.08719]
[1744098024607,114.47,79439.7399,19.5,-0.03066,1e-05,4.08828]
[1744098029642,114.47,79440.4391,19.5,-0.03065,1e-05,4.08753]
[1744098034677,114.47,79441.342,19.5,-0.03062,1e-05,4.08352]
[1744098039712,114.47,79434.631,19.5,-0.03069,1e-05,4.09076]
[1744098044747,114.47,79434.2599,19.5,-0.0307,1e-05,4.09112]
[1744098049783,114.47,79432.3921,19.5,-0.03072,1e-05,4.09309]
[1744098054818,114.47,79438.5623,19.5,-0.03065,1e-05,4.08642]
[1744098059853,114.47,79436.6785,19.5,-0.03067,1e-05,4.08845]
[1744098064892,114.47,79428.8806,19.5,-0.03075,1e-05,4.09682]
[1744098069927,114.47,79418.5424,19.5,-0.03086,1e-05,4.10785]
[1744098074962,114.47,79429.0857,19.5,-0.03075,1e-05,4.0963]
[1744098078990,114.47,79441.9986,19.5,-0.03061,1e-05,4.08236]
[1744098084132,114.47,79442.4543,19.5,-0.03061,1e-05,4.08191]
[1744098088055,114.47,79455.7502,19.5,-0.03047,1e-05,4.0677]
[1744098091518,114.47,79453.5173,19.5,-0.03048,1e-05,4.06714]
[1744098093038,114.47,79453.5173,19.5,-0.03048,1e-05,4.06718]
[1744098097577,114.48,79465.4096,19.5,-0.03036,1e-05,4.05465]
[1744098103160,114.48,79465.863,19.5,-0.03036,1e-05,4.05451]
[1744098108195,114.48,79467.0,19.5,-0.03035,1e-05,4.05358]
[1744098113230,114.48,79473.1244,19.5,-0.03029,1e-05,4.04734]
[1744098119256,114.49,79475.0216,19.5,-0.03027,1e-05,4.04574]
[1744098121682,114.49,79474.9716,19.5,-0.03028,1e-05,4.04593]
[1744098127264,114.49,79465.7999,19.5,-0.03037,1e-05,4.05613]
[1744098131269,114.49,79449.774,19.5,-0.03054,1e-05,4.07354]
[1744098134272,114.49,79436.5521,19.5,-0.03067,1e-05,4.08782]
[1744098140278,114.49,79448.2784,19.5,-0.03055,1e-05,4.07517]
[1744098145283,114.49,79458.3153,19.5,-0.03045,1e-05,4.06453]
[1744098150097,114.5,79458.3182,19.5,-0.03045,1e-05,4.06467]
[1744098150818,114.5,79458.3182,19.5,-0.03045,1e-05,4.06471]
[1744098151816,114.5,79464.0416,19.5,-0.03037,1e-05,4.05555]
[1744098156817,114.5,79470.3618,19.5,-0.03031,1e-05,4.04909]
[1744098160115,114.5,79470.3618,19.5,-0.03031,1e-05,4.04927]
[1744098165303,114.5,79461.5385,19.5,-0.03041,1e-05,4.05908]
[1744098170308,114.51,79462.158,19.5,-0.0304,1e-05,4.05865]
[1744098176314,114.51,79462.9914,19.5,-0.0304,1e-05,4.05803]
[1744098181709,114.51,79465.7647,19.5,-0.03037,1e-05,4.05536]
[1744098183855,114.51,79466.9913,19.5,-0.03036,1e-05,4.05409]
[1744098186744,114.51,79449.2153,19.5,-0.03054,1e-05,4.07335]
[1744098191762,114.51,79446.7713,19.5,-0.03057,1e-05,4.07605]
[1744098192454,114.51,79446.7713,19.5,-0.03057,1e-05,4.07606]
[1744098198322,114.51,79444.1931,19.5,-0.03059,1e-05,4.07891]
[1744098200159,114.51,79445.5426,19.5,-0.03058,1e-05,4.07748]
[1744098200786,114.51,79445.5426,19.5,-0.03058,1e-05,4.0775]
[1744098201106,114.51,79445.5426,19.5,-0.03058,1e-05,4.0775]
[1744098203863,114.51,79432.3329,19.5,-0.03072,1e-05,4.09176]
[1744098207585,114.51,79425.6558,19.5,-0.03078,1e-05,4.09892]
[1744098208153,114.51,79425.6558,19.5,-0.03078,1e-05,4.09892]
[1744098213935,114.51,79429.3394,19.5,-0.03072,1e-05,4.09173]
[1744098218970,114.51,79420.522,19.5,-0.03081,1e-05,4.10114]
[1744098221611,114.51,79421.3887,19.5,-0.0308,1e-05,4.10015]
[1744098222260,114.51,79421.3887,19.5,-0.0308,1e-05,4.10015]
[1744098223477,114.51,79418.3814,19.5,-0.03083,1e-05,4.10333]
[1744098229043,114.51,79410.5076,19.5,-0.03091,1e-05,4.11158]
[1744098234078,114.5,79412.1075,19.5,-0.03089,1e-05,4.10962]
[1744098239133,114.5,79412.5172,19.5,-0.03089,1e-05,4.10902]
[1744098239142,114.5,79412.5172,19.5,-0.03089,1e-05,4.10902]
[1744098239829,114.5,79412.5172,19.5,-0.03089,1e-05,4.10898]
[1744098245155,114.5,79417.2281,19.5,-0.03084,1e-05,4.10369]
[1744098250345,114.5,79410.9247,19.5,-0.0309,1e-05,4.11042]
[1744098250391,114.5,79425.2225,19.5,-0.03075,1e-05,4.0949]
[1744098255764,114.5,79427.7839,19.5,-0.03073,1e-05,4.09207]
[1744098260261,114.5,79452.029,19.5,-0.03048,1e-05,4.066]
[1744098265296,114.5,79452.87,19.5,-0.03047,1e-05,4.06527]
[1744098269407,114.5,79453.0679,19.5,-0.03047,1e-05,4.06516]
[1744098275366,114.51,79453.3852,19.5,-0.03045,1e-05,4.06205]
[1744098280401,114.51,79455.2557,19.5,-0.03043,1e-05,4.06024]
[1744098285428,114.51,79456.1796,19.5,-0.03043,1e-05,4.05947]
[1744098290433,114.51,79456.8902,19.5,-0.03042,1e-05,4.05893]
[1744098295438,114.51,79457.951,19.5,-0.03041,1e-05,4.05801]
[1744098300443,114.51,79459.3381,19.5,-0.0304,1e-05,4.05676]
[1744098305448,114.52,79465.6255,19.5,-0.03034,1e-05,4.05027]
[1744098310453,114.52,79463.412,19.5,-0.03036,1e-05,4.05293]
[1744098316044,114.52,79465.2787,19.5,-0.03035,1e-05,4.05121]
[1744098321464,114.53,79468.5432,19.5,-0.03032,1e-05,4.04808]
[1744098326469,114.53,79480.7409,19.5,-0.0302,1e-05,4.03538]
[1744098331911,114.53,79471.9831,19.5,-0.03027,1e-05,4.04209]
[1744098337480,114.54,79469.2991,19.5,-0.0303,1e-05,4.04539]
[1744098338332,114.54,79469.2991,19.5,-0.0303,1e-05,4.04539]
[1744098341484,114.54,79448.7074,19.5,-0.03051,1e-05,4.06774]
[1744098343618,114.54,79444.8039,19.5,-0.03055,1e-05,4.07199]
[1744098347476,114.54,79448.1105,19.5,-0.03052,1e-05,4.06852]
[1744098347594,114.54,79456.354,19.5,-0.03043,1e-05,4.05968]
[1744098353433,114.54,79458.4142,19.5,-0.03041,1e-05,4.05771]
[1744098358954,114.54,79468.7856,19.5,-0.03031,1e-05,4.04698]
[1744098364015,114.55,79476.1861,19.5,-0.03024,1e-05,4.03933]
[1744098367564,114.55,79474.0192,19.5,-0.03026,1e-05,4.04188]
[1744098369512,114.55,79499.8533,19.5,-0.03001,1e-05,4.01455]
[1744098373817,114.55,79499.0602,19.5,-0.03002,1e-05,4.01587]
[1744098378096,114.56,79517.4905,19.5,-0.02984,1e-05,3.99693]
[1744098383131,114.57,79519.8868,19.5,-0.02982,1e-05,3.99513]
[1744098384913,114.57,79519.8868,19.5,-0.02982,1e-05,3.99525]
[1744098386152,114.57,79506.7964,19.5,-0.02996,1e-05,4.00944]
[1744098391187,114.58,79510.9497,19.5,-0.0299,1e-05,4.00267]
[1744098394006,114.58,79517.2266,19.5,-0.02984,1e-05,3.9963]
[1744098399006,114.59,79521.6062,19.5,-0.0298,1e-05,3.99244]
[1744098401257,114.59,79538.003,19.5,-0.02964,1e-05,3.97559]
[1744098406292,114.6,79534.9488,19.5,-0.02968,1e-05,3.97971]
[1744098411327,114.6,79532.0584,19.5,-0.02972,1e-05,3.98364]
[1744098416362,114.61,79534.3683,19.5,-0.0297,1e-05,3.98205]
[1744098421397,114.62,79543.0182,19.5,-0.02963,1e-05,3.9738]
[1744098422207,114.62,79543.0182,19.5,-0.02963,1e-05,3.9738]
[1744098422404,114.62,79543.0182,19.5,-0.02963,1e-05,3.97398]
[1744098424307,114.62,79543.5513,19.5,-0.02962,1e-05,3.97335]
[1744098425464,114.62,79543.5513,19.5,-0.02962,1e-05,3.97328]
[1744098426310,114.62,79546.6242,19.5,-0.02959,1e-05,3.96996]
[1744098430416,114.62,79542.0529,19.5,-0.02963,1e-05,3.9745]
[1744098430477,114.62,79542.0529,19.5,-0.02963,1e-05,3.9745]
[1744098434315,114.61,79548.6155,19.5,-0.02956,1e-05,3.96728]
[1744098439525,114.61,79542.1243,19.5,-0.02963,1e-05,3.97372]
[1744098441982,114.61,79543.3074,19.5,-0.02961,1e-05,3.97233]
[1744098447581,114.61,79542.4902,19.5,-0.02962,1e-05,3.97276]
[1744098451953,114.6,79540.7966,19.5,-0.02961,1e-05,3.97123]
[1744098457601,114.6,79535.5354,19.5,-0.02966,1e-05,3.97633]
[1744098462606,114.6,79533.5576,19.5,-0.02967,1e-05,3.97803]
[1744098465758,114.59,79536.3177,19.5,-0.02964,1e-05,3.97488]
[1744098467170,114.59,79535.4174,19.5,-0.02965,1e-05,3.97575]
[1744098468349,114.59,79535.4174,19.5,-0.02965,1e-05,3.97567]
[1744098469691,114.59,79529.9668,19.5,-0.02971,1e-05,3.98127]
[1744098470702,114.59,79529.3069,19.5,-0.02971,1e-05,3.98188]
[1744098476624,114.59,79529.1837,19.5,-0.02971,1e-05,3.98149]
[1744098478889,114.58,79525.9237,19.5,-0.02974,1e-05,3.98476]
[1744098482629,114.58,79510.8199,19.5,-0.02989,1e-05,4.00039]
[1744098484170,114.58,79510.8199,19.5,-0.02989,1e-05,4.00039]
[1744098488635,114.57,79497.2452,19.5,-0.03002,1e-05,4.01404]
[1744098490248,114.57,79497.1418,19.5,-0.03001,1e-05,4.01401]
[1744098493368,114.57,79499.4446,19.5,-0.02999,1e-05,4.01113]
[1744098493632,114.57,79499.4446,19.5,-0.02999,1e-05,4.01113]
[1744098495497,114.57,79485.67,19.5,-0.03012,1e-05,4.02552]
[1744098500373,114.56,79480.4123,19.5,-0.03017,1e-05,4.03028]
[1744098505652,114.55,79490.912,19.5,-0.03005,1e-05,4.01813]
[1744098510657,114.55,79496.8257,19.5,-0.02999,1e-05,4.0111]
[1744098515662,114.54,79499.3457,19.5,-0.02994,1e-05,4.00474]
[1744098520667,114.53,79497.1626,19.5,-0.02995,1e-05,4.00642]
[1744098523278,114.53,79493.6929,19.5,-0.02999,1e-05,4.00985]
[1744098528675,114.53,79492.2721,19.5,-0.02999,1e-05,4.01055]
[1744098534522,114.52,79492.8385,19.5,-0.02998,1e-05,4.00927]
[1744098535858,114.52,79479.0782,19.5,-0.03012,1e-05,4.02367]
[1744098535867,114.52,79479.0782,19.5,-0.03012,1e-05,4.02367]
[1744098536859,114.52,79440.21,19.5,-0.03051,1e-05,4.06517]
[1744098541864,114.51,79430.4322,19.5,-0.0306,1e-05,4.07453]
[1744098544463,114.5,79429.8353,19.5,-0.0306,1e-05,4.07468]
[1744098548871,114.49,79412.1783,19.5,-0.03077,1e-05,4.09245]
[1744098550156,114.49,79413.6083,19.5,-0.03075,1e-05,4.09063]
[1744098553876,114.46,79397.6114,19.5,-0.03088,1e-05,4.10428]
[1744098555401,114.45,79394.7382,19.5,-0.03091,1e-05,4.1071]
[1744098560883,114.4,79401.1786,19.5,-0.03078,1e-05,4.0933]
[1744098565888,114.39,79400.6289,19.5,-0.03078,1e-05,4.09253]
[1744098570893,114.37,79399.6092,19.5,-0.03077,1e-05,4.09227]
[1744098576495,114.36,79390.8324,19.5,-0.03083,1e-05,4.09708]
[1744098581529,114.35,79390.4856,19.5,-0.03082,1e-05,4.09605]
[1744098586564,114.34,79384.8925,19.5,-0.03086,1e-05,4.1007]
[1744098589585,114.33,79366.4892,19.5,-0.03105,1e-05,4.1198]
[1744098594620,114.32,79367.4817,19.5,-0.03102,1e-05,4.11713]
[1744098599657,114.3,79363.5028,19.5,-0.03105,1e-05,4.11988]
[1744098601669,114.3,79350.4494,19.5,-0.03118,1e-05,4.13345]
[1744098606704,114.28,79346.9531,19.5,-0.0312,1e-05,4.13555]
[1744098611739,114.27,79347.9899,19.5,-0.03117,1e-05,4.13271]
[1744098612784,114.27,79347.9899,19.5,-0.03117,1e-05,4.13271]
[1744098613790,114.27,79340.8232,19.5,-0.03125,1e-05,4.1402]
[1744098614372,114.26,79340.8232,19.5,-0.03124,1e-05,4.13985]
[1744098618805,114.25,79296.6951,19.5,-0.0317,1e-05,4.18712]
[1744098619812,114.25,79281.6481,19.5,-0.03185,1e-05,4.2033]
[1744098624847,114.23,79288.9782,19.5,-0.03175,1e-05,4.19296]
[1744098628791,114.22,79288.7183,19.5,-0.03174,1e-05,4.19192]
[1744098633910,114.2,79284.1584,19.5,-0.03175,1e-05,4.19119]
[1744098638021,114.18,79277.2884,19.5,-0.0318,1e-05,4.197]
[1744098643733,114.16,79279.1386,19.5,-0.03176,1e-05,4.19273]
[1744098648734,114.14,79263.1616,19.5,-0.03191,1e-05,4.20815]
[1744098653808,114.12,79269.7857,19.5,-0.03182,1e-05,4.19809]
[1744098658987,114.1,79268.5126,19.5,-0.0318,1e-05,4.19683]
[1744098659244,114.1,79268.5126,19.5,-0.0318,1e-05,4.19683]
[1744098659260,114.1,79268.5126,19.5,-0.0318,1e-05,4.19683]
[1744098664993,114.08,79268.1831,19.5,-0.03179,1e-05,4.19498]
[1744098666145,114.08,79268.1831,19.5,-0.03178,1e-05,4.19455]
[1744098666995,114.07,79280.7735,19.5,-0.03165,1e-05,4.1802]
[1744098667144,114.07,79280.7735,19.5,-0.03165,1e-05,4.1802]
[1744098667996,114.07,79312.6979,19.5,-0.0313,1e-05,4.14429]
[1744098672187,114.06,79329.3224,19.5,-0.03112,1e-05,4.12475]
[1744098677224,114.05,79339.2897,19.5,-0.031,1e-05,4.11236]
[1744098682259,114.03,79342.1336,19.5,-0.03096,1e-05,4.1078]
[1744098687295,114.02,79345.367,19.5,-0.03091,1e-05,4.10286]
[1744098692331,114.01,79347.43,19.5,-0.03085,1e-05,4.09618]
[1744098694345,114.01,79369.8941,19.5,-0.03062,1e-05,4.07131]
[1744098699380,114.0,79380.8809,19.5,-0.03049,1e-05,4.05834]
[1744098704415,113.99,79380.9073,19.5,-0.03049,1e-05,4.05731]
[1744098709321,113.98,79381.4205,19.5,-0.03047,1e-05,4.05596]
[1744098714487,113.97,79373.686,19.5,-0.03054,1e-05,4.06308]
[1744098719521,113.96,79363.135,19.5,-0.03064,1e-05,4.07341]
[1744098724556,113.95,79373.6579,19.5,-0.03052,1e-05,4.06092]
[1744098729599,113.95,79380.8778,19.5,-0.03044,1e-05,4.05216]
[1744098735021,113.94,79380.4406,19.5,-0.03044,1e-05,4.05187]
[1744098740676,113.93,79381.5766,19.5,-0.03041,1e-05,4.04935]
[1744098745711,113.92,79387.7931,19.5,-0.03034,1e-05,4.04177]
[1744098750747,113.91,79385.0129,19.5,-0.03036,1e-05,4.04389]
[1744098755781,113.91,79385.0893,19.5,-0.03033,1e-05,4.03991]
[1744098760328,113.9,79389.0457,19.5,-0.03029,1e-05,4.03499]
[1744098765852,113.89,79388.6585,19.5,-0.03028,1e-05,4.03446]
[1744098771100,113.89,79393.8786,19.5,-0.03022,1e-05,4.0281]
[1744098772836,113.89,79393.8786,19.5,-0.03022,1e-05,4.02795]
[1744098777935,113.88,79395.065,19.5,-0.0302,1e-05,4.0258]
[1744098782971,113.87,79397.0082,19.5,-0.03017,1e-05,4.02302]
[1744098788008,113.87,79397.0514,19.5,-0.03017,1e-05,4.02229]
[1744098793041,113.86,79408.8382,19.5,-0.03004,1e-05,4.00902]
[1744098798076,113.86,79411.7212,19.5,-0.03001,1e-05,4.00539]
[1744098803111,113.85,79407.8774,19.5,-0.03004,1e-05,4.00896]
[1744098808141,113.85,79408.8003,19.5,-0.03003,1e-05,4.00741]
[1744098810186,113.85,79409.7467,19.5,-0.03002,1e-05,4.00618]
[1744098817028,113.84,79408.8497,19.5,-0.03,1e-05,4.00347]
[1744098822245,113.83,79409.2588,19.5,-0.02999,1e-05,4.0023]
[1744098827280,113.83,79395.4714,19.5,-0.03012,1e-05,4.0165]
[1744098832319,113.82,79392.894,19.5,-0.03014,1e-05,4.01863]
[1744098837350,113.82,79388.3332,19.5,-0.03018,1e-05,4.02287]
[1744098842385,113.81,79385.8362,19.5,-0.0302,1e-05,4.02485]
[1744098847420,113.81,79385.896,19.5,-0.03019,1e-05,4.0241]
[1744098852455,113.8,79384.6588,19.5,-0.0302,1e-05,4.02473]
[1744098857490,113.79,79381.5516,19.5,-0.03023,1e-05,4.02738]
[1744098862525,113.79,79384.578,19.5,-0.03019,1e-05,4.02342]
[1744098867560,113.78,79384.8743,19.5,-0.03018,1e-05,4.02243]
[1744098872595,113.78,79383.8306,19.5,-0.03016,1e-05,4.01984]
[1744098877630,113.77,79377.5734,19.5,-0.03022,1e-05,4.02591]
[1744098882665,113.77,79376.3795,19.5,-0.03023,1e-05,4.02649]
[1744098887700,113.76,79383.8062,19.5,-0.03015,1e-05,4.01782]
[1744098892735,113.76,79384.7359,19.5,-0.03013,1e-05,4.0162]
[1744098897770,113.75,79384.8689,19.5,-0.03012,1e-05,4.01545]
[1744098902805,113.75,79382.0553,19.5,-0.03015,1e-05,4.01787]
[1744098907840,113.74,79373.8313,19.5,-0.03022,1e-05,4.02606]
[1744098912875,113.73,79373.6441,19.5,-0.03022,1e-05,4.02557]
[1744098917910,113.73,79369.507,19.5,-0.03026,1e-05,4.02932]
[1744098922945,113.72,79363.0826,19.5,-0.03031,1e-05,4.03549]
[1744098927980,113.71,79359.4853,19.5,-0.03034,1e-05,4.03861]
[1744098933015,113.71,79368.8987,19.5,-0.03022,1e-05,4.02468]
[1744098938050,113.7,79369.6586,19.5,-0.03021,1e-05,4.02318]
[1744098943085,113.7,79373.8752,19.5,-0.03016,1e-05,4.01799]
[1744098947730,113.69,79381.5786,19.5,-0.03007,1e-05,4.00925]
[1744098953155,113.69,79384.7116,19.5,-0.03004,1e-05,4.00528]
[1744098957770,113.69,79389.2146,19.5,-0.02999,1e-05,4.00007]
[1744098959015,113.69,79389.2146,19.5,-0.02999,1e-05,4.00001]
[1744098960223,113.68,79411.3885,19.5,-0.02976,1e-05,3.97614]
[1744098965258,113.68,79423.6851,19.5,-0.02964,1e-05,3.96284]
[1744098970293,113.68,79421.8784,19.5,-0.02965,1e-05,3.96462]
[1744098975312,113.68,79431.7218,19.5,-0.02955,1e-05,3.95404]
[1744098978315,113.68,79445.0654,19.5,-0.02942,1e-05,3.93982]
[1744098979316,113.68,79462.4754,19.5,-0.02925,1e-05,3.92138]
[1744098984321,113.68,79462.1282,19.5,-0.02925,1e-05,3.92198]
[1744098987781,113.68,79457.7047,19.5,-0.0293,1e-05,3.92678]
[1744098988477,113.68,79457.7047,19.5,-0.0293,1e-05,3.92681]
[1744098994332,113.69,79460.6142,19.5,-0.02925,1e-05,3.92094]
[1744098999499,113.69,79465.2005,19.5,-0.02921,1e-05,3.91637]
[1744099004534,113.69,79470.9368,19.5,-0.02915,1e-05,3.9106]
[1744099006391,113.69,79472.9168,19.5,-0.02913,1e-05,3.90857]
[1744099007312,113.69,79472.9168,19.5,-0.02913,1e-05,3.90863]
[1744099010348,113.69,79486.8365,19.5,-0.02899,1e-05,3.89353]
[1744099015611,113.68,79500.3464,19.5,-0.02885,1e-05,3.87863]
[1744099020646,113.68,79501.1995,19.5,-0.02884,1e-05,3.87723]
[1744099025681,113.67,79499.7059,19.5,-0.02885,1e-05,3.87829]
[1744099030716,113.67,79497.8623,19.5,-0.02886,1e-05,3.87969]
[1744099031412,113.67,79497.8623,19.5,-0.02886,1e-05,3.87969]
[1744099036758,113.66,79494.8218,19.5,-0.02889,1e-05,3.88224]
[1744099039845,113.66,79494.6983,19.5,-0.02889,1e-05,3.88215]
[1744099039914,113.66,79494.6983,19.5,-0.02889,1e-05,3.88204]
[1744099042812,113.66,79489.7747,19.5,-0.02894,1e-05,3.88741]
[1744099042824,113.66,79489.7747,19.5,-0.02894,1e-05,3.88741]
[1744099042993,113.66,79489.7747,19.5,-0.02894,1e-05,3.88741]
[1744099043165,113.66,79489.7747,19.5,-0.02894,1e-05,3.88741]
[1744099045953,113.67,79483.2943,19.5,-0.029,1e-05,3.8945]
[1744099046943,113.67,79483.2943,19.5,-0.029,1e-05,3.89458]
[1744099047908,113.67,79483.2943,19.5,-0.029,1e-05,3.89467]
[1744099048009,113.67,79483.2943,19.5,-0.029,1e-05,3.89475]
[1744099049162,113.67,79483.2943,19.5,-0.029,1e-05,3.89475]
[1744099049832,113.67,79483.2943,19.5,-0.02901,1e-05,3.89485]
[1744099055298,113.67,79474.3499,19.5,-0.02908,1e-05,3.90174]
[1744099060926,113.68,79481.3628,19.5,-0.02901,1e-05,3.895]
[1744099065585,113.68,79482.3591,19.5,-0.02901,1e-05,3.89434]
[1744099065961,113.68,79482.3591,19.5,-0.02901,1e-05,3.89444]
[1744099070996,113.68,79483.022,19.5,-0.029,1e-05,3.89317]
[1744099076033,113.67,79486.6516,19.5,-0.02896,1e-05,3.8888]
[1744099078047,113.67,79500.9049,19.5,-0.02881,1e-05,3.87366]
[1744099083082,113.67,79508.1782,19.5,-0.02874,1e-05,3.8657]
[1744099088117,113.67,79511.0246,19.5,-0.02871,1e-05,3.8624]
[1744099093153,113.66,79518.3311,19.5,-0.02863,1e-05,3.85448]
[1744099098188,113.66,79530.1941,19.5,-0.02852,1e-05,3.8419]
[1744099103223,113.66,79535.4537,19.5,-0.02847,1e-05,3.83632]
[1744099108258,113.66,79530.9067,19.5,-0.02851,1e-05,3.84096]
[1744099113293,113.66,79531.273,19.5,-0.02848,1e-05,3.8375]
[1744099118411,113.66,79521.4326,19.5,-0.02858,1e-05,3.84765]
[1744099124370,113.66,79517.7621,19.5,-0.02861,1e-05,3.85119]
[1744099125252,113.66,79517.7621,19.5,-0.02861,1e-05,3.85119]
[1744099125474,113.66,79509.6619,19.5,-0.02869,1e-05,3.85962]
[1744099131419,113.65,79498.9214,19.5,-0.02879,1e-05,3.87038]
[1744099134055,113.65,79498.2945,19.5,-0.0288,1e-05,3.87086]
[1744099139476,113.65,79497.7107,19.5,-0.0288,1e-05,3.87094]
[1744099140079,113.65,79497.7107,19.5,-0.0288,1e-05,3.87094]
[1744099140138,113.65,79497.7107,19.5,-0.0288,1e-05,3.87094]
[1744099143542,113.64,79488.5903,19.5,-0.02888,1e-05,3.88013]
[1744099148058,113.64,79484.5933,19.5,-0.02892,1e-05,3.88391]
[1744099153502,113.63,79484.9795,19.5,-0.02891,1e-05,3.88285]
[1744099155614,113.63,79486.366,19.5,-0.02889,1e-05,3.88118]
[1744099156436,113.63,79486.366,19.5,-0.02889,1e-05,3.88107]
[1744099158292,113.63,79483.0292,19.5,-0.02893,1e-05,3.88468]
[1744099161559,113.63,79477.8224,19.5,-0.02898,1e-05,3.89054]
[1744099161633,113.63,79477.8224,19.5,-0.02898,1e-05,3.89063]
[1744099166668,113.64,79476.2253,19.5,-0.029,1e-05,3.89284]
[1744099171703,113.64,79477.0216,19.5,-0.02898,1e-05,3.88953]
[1744099172687,113.64,79477.0216,19.5,-0.02898,1e-05,3.88953]
[1744099174882,113.65,79476.1648,19.5,-0.02899,1e-05,3.89065]
[1744099176281,113.65,79476.1648,19.5,-0.02899,1e-05,3.89077]
[1744099177746,113.65,79489.7413,19.5,-0.02886,1e-05,3.87686]
[1744099180066,113.65,79490.7913,19.5,-0.02885,1e-05,3.87589]
[1744099180820,113.65,79490.7913,19.5,-0.02885,1e-05,3.87603]
[1744099181089,113.65,79490.7913,19.5,-0.02885,1e-05,3.87616]
[1744099186319,113.66,79494.4643,19.5,-0.02882,1e-05,3.87279]
[1744099191844,113.67,79501.8039,19.5,-0.02876,1e-05,3.866]
[1744099192909,113.67,79501.8039,19.5,-0.02876,1e-05,3.866]
[1744099192973,113.67,79501.8039,19.5,-0.02876,1e-05,3.866]
[1744099195167,113.67,79502.7704,19.5,-0.02875,1e-05,3.86525]
[1744099200255,113.67,79492.6801,19.5,-0.02885,1e-05,3.87647]
[1744099219452,113.67,79492.6801,19.5,-0.02885,1e-05,3.87647]
[1744099219688,113.67,79491.2467,19.5,-0.02887,1e-05,3.8781]
[1744099223622,113.68,79476.8821,19.5,-0.02901,1e-05,3.8935]
[1744099226181,113.68,79454.1787,19.5,-0.02924,1e-05,3.9176]
[1744099227085,113.68,79454.1787,19.5,-0.02924,1e-05,3.9176]
[1744099229840,113.68,79451.0652,19.5,-0.02927,1e-05,3.92107]
[1744099230211,113.68,79451.0652,19.5,-0.02927,1e-05,3.92084]
[1744099234237,113.67,79461.3049,19.5,-0.02914,1e-05,3.90612]
[1744099237322,113.67,79463.2315,19.5,-0.02912,1e-05,3.90366]
[1744099238152,113.66,79463.2315,19.5,-0.02912,1e-05,3.90346]
[1744099238265,113.66,79463.2315,19.5,-0.02911,1e-05,3.90325]
[1744099243300,113.65,79473.8811,19.5,-0.029,1e-05,3.8911]
[1744099243658,113.65,79473.8811,19.5,-0.029,1e-05,3.8911]
[1744099244307,113.65,79473.8811,19.5,-0.029,1e-05,3.89094]
[1744099249342,113.64,79473.7641,19.5,-0.02899,1e-05,3.88982]
[1744099254377,113.63,79475.1505,19.5,-0.02896,1e-05,3.88639]
[1744099259412,113.61,79486.1234,19.5,-0.02883,1e-05,3.87296]
[1744099264447,113.59,79480.9131,19.5,-0.02887,1e-05,3.87662]
[1744099266066,113.59,79474.203,19.5,-0.02893,1e-05,3.8833]
[1744099266461,113.59,79474.203,19.5,-0.02893,1e-05,3.88292]
[1744099270495,113.57,79490.7626,19.5,-0.02875,1e-05,3.86381]
[1744099275528,113.56,79490.8056,19.5,-0.02873,1e-05,3.86172]
[1744099280563,113.54,79485.7553,19.5,-0.02876,1e-05,3.86494]
[1744099285600,113.52,79490.0683,19.5,-0.0287,1e-05,3.85838]
[1744099290636,113.5,79495.0712,19.5,-0.02863,1e-05,3.85116]
[1744099295671,113.49,79488.2609,19.5,-0.02866,1e-05,3.85335]
[1744099300694,113.47,79476.8608,19.5,-0.02876,1e-05,3.86366]
[1744099300695,113.47,79476.8608,19.5,-0.02876,1e-05,3.86366]
[1744099300706,113.47,79476.8608,19.5,-0.02876,1e-05,3.86326]
[1744099305719,113.45,79475.5439,19.5,-0.02875,1e-05,3.86224]
[1744099310724,113.43,79474.1603,19.5,-0.02874,1e-05,3.86127]
[1744099315729,113.41,79477.4533,19.5,-0.02869,1e-05,3.85584]
[1744099319733,113.4,79491.0363,19.5,-0.02855,1e-05,3.84061]
[1744099320353,113.4,79491.0363,19.5,-0.02855,1e-05,3.84061]
[1744099320453,113.4,79491.0363,19.5,-0.02854,1e-05,3.84037]
[1744099325739,113.39,79488.8793,19.5,-0.02855,1e-05,3.84106]
[1744099328410,113.38,79488.5225,19.5,-0.02855,1e-05,3.84081]
[1744099330744,113.37,79475.7058,19.5,-0.02867,1e-05,3.8533]
[1744099333976,113.37,79474.969,19.5,-0.02867,1e-05,3.85308]
[1744099339753,113.35,79458.6956,19.5,-0.02881,1e-05,3.86815]
[1744099342463,113.34,79459.9222,19.5,-0.02879,1e-05,3.86614]
[1744099342491,113.34,79459.9222,19.5,-0.02879,1e-05,3.86614]
[1744099342564,113.34,79459.9222,19.5,-0.02879,1e-05,3.8658]
[1744099345759,113.34,79474.3452,19.5,-0.02864,1e-05,3.85029]
[1744099347591,113.34,79474.2018,19.5,-0.02864,1e-05,3.85033]
[1744099351577,113.33,79471.6116,19.5,-0.02866,1e-05,3.85261]
[1744099356770,113.33,79466.2314,19.5,-0.02869,1e-05,3.85458]
[1744099361775,113.32,79468.0844,19.5,-0.02866,1e-05,3.85206]
[1744099366341,113.32,79468.7807,19.5,-0.02865,1e-05,3.85089]
[1744099366442,113.32,79468.7807,19.5,-0.02865,1e-05,3.85078]
[1744099371785,113.3,79466.3604,19.5,-0.02866,1e-05,3.85173]
[1744099376790,113.29,79472.5601,19.5,-0.02859,1e-05,3.84362]
[1744099382796,113.27,79475.9562,19.5,-0.02854,1e-05,3.83822]
[1744099388322,113.26,79475.1159,19.5,-0.02853,1e-05,3.83729]
[1744099393357,113.25,79475.4623,19.5,-0.02851,1e-05,3.83544]
[1744099396331,113.24,79471.2923,19.5,-0.02855,1e-05,3.83921]
[1744099396378,113.24,79471.2923,19.5,-0.02855,1e-05,3.83891]
[1744099398183,113.24,79474.1721,19.5,-0.02852,1e-05,3.83581]
[1744099398221,113.24,79474.1721,19.5,-0.02852,1e-05,3.83581]
[1744099398392,113.24,79474.1721,19.5,-0.02852,1e-05,3.83574]
[1744099400905,113.24,79477.5352,19.5,-0.02849,1e-05,3.83262]
[1744099406379,113.25,79460.6519,19.5,-0.02866,1e-05,3.85124]
[1744099407747,113.25,79460.6519,19.5,-0.02866,1e-05,3.85141]
[1744099407821,113.25,79458.692,19.5,-0.02868,1e-05,3.8535]
[1744099411973,113.24,79467.0319,19.5,-0.02857,1e-05,3.84106]
[1744099412477,113.24,79467.0319,19.5,-0.02857,1e-05,3.84106]
[1744099412491,113.24,79467.0319,19.5,-0.02857,1e-05,3.84076]
[1744099417526,113.23,79478.9213,19.5,-0.02844,1e-05,3.82688]
[1744099422561,113.22,79493.6305,19.5,-0.02829,1e-05,3.8102]
[1744099425271,113.21,79496.2402,19.5,-0.02826,1e-05,3.80698]
[1744099426575,113.21,79496.2402,19.5,-0.02825,1e-05,3.80673]
[1744099431375,113.2,79493.8962,19.5,-0.02827,1e-05,3.80792]
[1744099436660,113.19,79498.5588,19.5,-0.02821,1e-05,3.80162]
[1744099441694,113.18,79508.0246,19.5,-0.02811,1e-05,3.79067]
[1744099446729,113.17,79500.121,19.5,-0.02817,1e-05,3.79777]
[1744099450707,113.16,79498.3309,19.5,-0.02818,1e-05,3.79895]
[1744099450757,113.16,79498.3309,19.5,-0.02818,1e-05,3.79873]
[1744099455795,113.15,79507.6435,19.5,-0.02808,1e-05,3.78803]
[1744099460830,113.14,79513.7965,19.5,-0.02801,1e-05,3.78069]
[1744099465868,113.14,79514.8064,19.5,-0.028,1e-05,3.77874]
[1744099470884,113.13,79505.2462,19.5,-0.02808,1e-05,3.78775]
[1744099475889,113.12,79504.7359,19.5,-0.02806,1e-05,3.78428]
[1744099480894,113.11,79496.4125,19.5,-0.02813,1e-05,3.79197]
[1744099485899,113.1,79495.8388,19.5,-0.02812,1e-05,3.79154]
[1744099490904,113.09,79496.2252,19.5,-0.02811,1e-05,3.79013]
[1744099495909,113.09,79488.4283,19.5,-0.02818,1e-05,3.79723]
[1744099500129,113.08,79490.7546,19.5,-0.02815,1e-05,3.79398]
[1744099505919,113.07,79491.3541,19.5,-0.02813,1e-05,3.79212]
[1744099508726,113.06,79487.1839,19.5,-0.02817,1e-05,3.79606]
[1744099509923,113.06,79472.1909,19.5,-0.02831,1e-05,3.81125]
[1744099512927,113.05,79459.1711,19.5,-0.02843,1e-05,3.82413]
[1744099517933,113.04,79458.4846,19.5,-0.02843,1e-05,3.82357]
[1744099518934,113.04,79443.3648,19.5,-0.02857,1e-05,3.83916]
[1744099523939,113.03,79436.9019,19.5,-0.02862,1e-05,3.8445]
[1744099528946,113.02,79448.795,19.5,-0.02849,1e-05,3.8306]
[1744099530947,113.01,79433.1287,19.5,-0.02864,1e-05,3.8465]
[1744099531223,113.01,79433.1287,19.5,-0.02864,1e-05,3.8465]
[1744099533578,113.01,79425.4092,19.5,-0.02869,1e-05,3.85105]
[1744099533950,113.0,79411.8495,19.5,-0.02882,1e-05,3.86503]
[1744099534951,113.0,79397.1898,19.5,-0.02897,1e-05,3.8802]
[1744099536953,112.99,79380.1133,19.5,-0.02913,1e-05,3.89758]
[1744099537346,112.99,79380.1133,19.5,-0.02913,1e-05,3.89758]
[1744099538037,112.99,79380.1133,19.5,-0.02913,1e-05,3.8972]
[1744099543459,112.97,79369.8563,19.5,-0.02921,1e-05,3.90617]
[1744099547545,112.97,79371.1889,19.5,-0.02919,1e-05,3.90398]
[1744099551607,112.96,79372.9883,19.5,-0.02916,1e-05,3.90076]
[1744099552173,112.95,79372.9883,19.5,-0.02916,1e-05,3.90038]
[1744099557517,112.93,79367.0813,19.5,-0.0292,1e-05,3.90431]
[1744099562552,112.92,79360.2078,19.5,-0.02925,1e-05,3.90964]
[1744099567587,112.9,79353.2977,19.5,-0.0293,1e-05,3.91496]
[1744099571363,112.89,79363.9139,19.5,-0.02918,1e-05,3.90246]
[1744099575647,112.87,79350.464,19.5,-0.0293,1e-05,3.9148]
[1744099579380,112.86,79341.774,19.5,-0.02937,1e-05,3.92283]
[1744099581690,112.85,79317.1211,19.5,-0.02961,1e-05,3.94789]
[1744099586725,112.83,79326.8036,19.5,-0.02949,1e-05,3.93524]
[1744099591760,112.81,79325.8498,19.5,-0.02946,1e-05,3.93103]
[1744099596795,112.79,79328.2095,19.5,-0.02942,1e-05,3.92633]
[1744099601830,112.78,79324.7593,19.5,-0.02943,1e-05,3.92788]
[1744099603353,112.77,79323.8026,19.5,-0.02944,1e-05,3.92848]
[1744099606270,112.76,79332.9057,19.5,-0.02934,1e-05,3.91748]
[1744099607361,112.76,79332.9057,19.5,-0.02933,1e-05,3.91707]
[1744099612907,112.74,79337.1416,19.5,-0.02927,1e-05,3.91013]
[1744099616240,112.73,79341.0878,19.5,-0.02922,1e-05,3.90476]
[1744099616825,112.73,79341.0878,19.5,-0.02922,1e-05,3.90476]
[1744099617942,112.72,79359.7003,19.5,-0.02902,1e-05,3.8842]
[1744099622594,112.71,79358.713,19.5,-0.02902,1e-05,3.88384]
[1744099622829,112.71,79358.713,19.5,-0.02902,1e-05,3.88384]
[1744099625524,112.7,79366.2158,19.5,-0.02894,1e-05,3.87486]
[1744099630318,112.69,79372.0014,19.5,-0.02887,1e-05,3.86712]
[1744099636069,112.67,79364.284,19.5,-0.02893,1e-05,3.87335]
[1744099636703,112.67,79364.284,19.5,-0.02893,1e-05,3.87335]
[1744099637097,112.67,79364.284,19.5,-0.02893,1e-05,3.87335]
[1744099637123,112.67,79344.0579,19.5,-0.02912,1e-05,3.89452]
[1744099642919,112.65,79338.5313,19.5,-0.02916,1e-05,3.89856]
[1744099643128,112.65,79338.5313,19.5,-0.02916,1e-05,3.89856]
[1744099648134,112.63,79335.7583,19.5,-0.02917,1e-05,3.89926]
[1744099649041,112.63,79335.7583,19.5,-0.02917,1e-05,3.89926]
[1744099649438,112.63,79335.7583,19.5,-0.02917,1e-05,3.89888]
[1744099653649,112.62,79333.415,19.5,-0.02916,1e-05,3.89688]
[1744099655192,112.61,79337.3547,19.5,-0.02911,1e-05,3.89194]
[1744099655533,112.61,79337.3547,19.5,-0.02911,1e-05,3.89194]
[1744099656321,112.61,79337.3547,19.5,-0.02911,1e-05,3.89159]
[1744099661201,112.59,79348.1239,19.5,-0.02898,1e-05,3.8784]
[1744099661437,112.59,79348.1239,19.5,-0.02898,1e-05,3.8784]
[1744099667153,112.58,79347.11,19.5,-0.02898,1e-05,3.87747]
[1744099667172,112.58,79347.11,19.5,-0.02898,1e-05,3.87747]
[1744099667525,112.58,79347.11,19.5,-0.02898,1e-05,3.87747]
[1744099670156,112.57,79330.3472,19.5,-0.02913,1e-05,3.89428]
[1744099675161,112.55,79330.9471,19.5,-0.02911,1e-05,3.89183]
[1744099675560,112.55,79330.9471,19.5,-0.02911,1e-05,3.89183]
[1744099681174,112.54,79327.8902,19.5,-0.02912,1e-05,3.89294]
[1744099686178,112.52,79319.7837,19.5,-0.02919,1e-05,3.89974]
[1744099691183,112.5,79321.687,19.5,-0.02915,1e-05,3.8959]
[1744099696188,112.49,79319.4137,19.5,-0.02916,1e-05,3.89649]
[1744099701193,112.47,79318.7269,19.5,-0.02915,1e-05,3.8954]
[1744099706198,112.41,79320.0901,19.5,-0.02906,1e-05,3.88579]
[1744099711203,112.39,79332.1528,19.5,-0.02891,1e-05,3.86828]
[1744099716208,112.38,79341.2386,19.5,-0.0288,1e-05,3.85707]
[1744099716290,112.38,79341.2386,19.5,-0.0288,1e-05,3.85707]
[1744099723215,112.36,79341.2871,19.5,-0.02878,1e-05,3.855]
[1744099728717,112.35,79351.8059,19.5,-0.02866,1e-05,3.84216]
[1744099733752,112.34,79349.3553,19.5,-0.02867,1e-05,3.84341]
[1744099738269,112.33,79349.3117,19.5,-0.02867,1e-05,3.84265]
[1744099740474,112.32,79336.9056,19.5,-0.02878,1e-05,3.85496]
[1744099743256,112.31,79326.3529,19.5,-0.02888,1e-05,3.86526]
[1744099748333,112.3,79322.2503,19.5,-0.02891,1e-05,3.86807]
[1744099752451,112.29,79297.7953,19.5,-0.02914,1e-05,3.89288]
[1744099757928,112.27,79289.5692,19.5,-0.02921,1e-05,3.89951]
[1744099761732,112.26,79280.656,19.5,-0.02929,1e-05,3.90793]
[1744099763463,112.25,79264.2926,19.5,-0.02944,1e-05,3.92471]
[1744099767467,112.24,79264.726,19.5,-0.02943,1e-05,3.92304]
[1744099774733,112.22,79264.0118,19.5,-0.02939,1e-05,3.9176]
[1744099776086,112.21,79264.0118,19.5,-0.02938,1e-05,3.91721]
[1744099782105,112.19,79273.3543,19.5,-0.02926,1e-05,3.90451]
[1744099782523,112.19,79273.3543,19.5,-0.02926,1e-05,3.90451]
[1744099784608,112.19,79270.9743,19.5,-0.02928,1e-05,3.90631]
[1744099788148,112.18,79251.4386,19.5,-0.02948,1e-05,3.9268]
[1744099791217,112.18,79241.426,19.5,-0.02957,1e-05,3.9373]
[1744099797211,112.17,79243.936,19.5,-0.02954,1e-05,3.9335]
[1744099797532,112.17,79243.936,19.5,-0.02954,1e-05,3.9335]
[1744099800021,112.17,79242.6694,19.5,-0.02955,1e-05,3.93456]
[1744099806275,112.15,79260.9556,19.5,-0.02934,1e-05,3.91228]
[1744099809084,112.14,79262.0788,19.5,-0.02932,1e-05,3.9103]
[1744099810281,112.14,79262.0788,19.5,-0.02932,1e-05,3.90991]
[1744099812128,112.13,79254.6354,19.5,-0.02939,1e-05,3.91716]
[1744099814331,112.12,79267.5613,19.5,-0.02925,1e-05,3.90214]
[1744099819366,112.1,79271.3202,19.5,-0.02919,1e-05,3.89631]
[1744099824401,112.09,79273.8196,19.5,-0.02915,1e-05,3.89189]
[1744099829433,112.08,79272.1927,19.5,-0.02915,1e-05,3.89225]
[1744099834474,112.06,79265.7557,19.5,-0.02918,1e-05,3.89408]
[1744099836308,112.06,79261.0758,19.5,-0.02922,1e-05,3.89874]
[1744099841310,112.04,79252.7059,19.5,-0.02929,1e-05,3.9059]
[1744099841619,112.04,79252.7059,19.5,-0.02929,1e-05,3.9059]
[1744099843486,112.04,79252.7059,19.5,-0.02929,1e-05,3.9059]
[1744099843595,112.04,79252.7059,19.5,-0.02929,1e-05,3.90553]
[1744099844713,112.03,79252.7059,19.5,-0.02928,1e-05,3.90467]
[1744099845398,112.03,79252.7059,19.5,-0.02928,1e-05,3.90467]
[1744099846550,112.02,79187.391,19.5,-0.02994,1e-05,3.97448]
[1744099847101,112.02,79187.391,19.5,-0.02994,1e-05,3.97448]
[1744099851747,112.01,79198.04,19.5,-0.02981,1e-05,3.96088]
[1744099855795,111.99,79200.443,19.5,-0.02978,1e-05,3.95678]
[1744099857456,111.96,79201.0194,19.5,-0.02974,1e-05,3.95251]
[1744099857898,111.93,79201.0194,19.5,-0.0297,1e-05,3.94894]
[1744099860122,111.86,79201.6885,19.5,-0.02962,1e-05,3.9396]
[1744099861693,111.79,79201.0078,19.5,-0.02955,1e-05,3.93206]
[1744099863895,111.79,79202.0272,19.5,-0.02953,1e-05,3.93014]
[1744099869573,111.74,79199.49,19.5,-0.02951,1e-05,3.92687]
[1744099874317,111.72,79198.4132,19.5,-0.0295,1e-05,3.92645]
[1744099874321,111.72,79198.4132,19.5,-0.0295,1e-05,3.92645]
[1744099874322,111.72,79198.4132,19.5,-0.0295,1e-05,3.92607]
[1744099879583,111.69,79194.5127,19.5,-0.02951,1e-05,3.92719]
[1744099883587,111.53,79178.457,19.5,-0.0295,1e-05,3.92529]
[1744099885589,111.47,79152.7171,19.5,-0.0297,1e-05,3.94615]
[1744099890594,111.45,79153.6663,19.5,-0.02966,1e-05,3.9419]
[1744099895599,111.33,79153.1223,19.5,-0.02952,1e-05,3.9251]
[1744099900604,111.08,79142.3659,19.5,-0.02936,1e-05,3.90702]
[1744099905609,110.97,79149.7213,19.5,-0.02917,1e-05,3.88647]
[1744099909613,110.92,79162.8498,19.5,-0.02897,1e-05,3.8656]
[1744099913617,110.9,79178.0411,19.5,-0.0288,1e-05,3.84727]
[1744099915619,110.9,79193.5869,19.5,-0.02864,1e-05,3.82968]
[1744099920624,110.88,79192.9153,19.5,-0.02862,1e-05,3.82827]
[1744099925630,110.86,79188.6641,19.5,-0.02865,1e-05,3.83072]
[1744099930635,110.84,79189.3433,19.5,-0.02862,1e-05,3.82787]
[1744099933169,110.83,79175.634,19.5,-0.02875,1e-05,3.84128]
[1744099938204,110.81,79168.9839,19.5,-0.0288,1e-05,3.84617]
[1744099943239,110.8,79152.2544,19.5,-0.02895,1e-05,3.86237]
[1744099944649,110.79,79138.0956,19.5,-0.02909,1e-05,3.87672]
[1744099948275,110.77,79103.9271,19.5,-0.02942,1e-05,3.91168]
[1744099953331,110.76,79102.7634,19.5,-0.02939,1e-05,3.90824]
[1744099959361,110.72,79099.9361,19.5,-0.02938,1e-05,3.90683]
[1744099964397,110.7,79074.0141,19.5,-0.02963,1e-05,3.93287]
[1744099969432,110.67,79081.9667,19.5,-0.02952,1e-05,3.9212]
[1744099974471,110.65,79084.1761,19.5,-0.02947,1e-05,3.91591]
[1744099979506,110.63,79095.1409,19.5,-0.02933,1e-05,3.90117]
[1744099984541,110.61,79096.8491,19.5,-0.02929,1e-05,3.89661]
[1744099989578,110.58,79088.1758,19.5,-0.02935,1e-05,3.90335]
[1744099994613,110.56,79083.4595,19.5,-0.02938,1e-05,3.90571]
[1744099999647,110.54,79082.9063,19.5,-0.02936,1e-05,3.90357]
[1744100004682,110.52,79089.2186,19.5,-0.02927,1e-05,3.89399]
[1744100009718,110.42,79092.4683,19.5,-0.02913,1e-05,3.87868]
[1744100014744,110.22,79084.765,19.5,-0.02897,1e-05,3.8602]
[1744100020027,110.07,79084.9251,19.5,-0.02881,1e-05,3.84181]
[1744100023755,110.02,79066.3225,19.5,-0.02895,1e-05,3.85648]
[1744100028760,110.0,79069.0929,19.5,-0.0289,1e-05,3.85123]
[1744100034766,109.92,79086.9275,19.5,-0.02862,1e-05,3.82171]
[1744100039771,109.9,79086.143,19.5,-0.02861,1e-05,3.82064]
[1744100044776,109.89,79087.0817,19.5,-0.02859,1e-05,3.81773]
[1744100049999,109.87,79075.7617,19.5,-0.02868,1e-05,3.82771]
[1744100055034,109.85,79072.4187,19.5,-0.0287,1e-05,3.82936]
[1744100056336,109.85,79072.4187,19.5,-0.0287,1e-05,3.82936]
[1744100056500,109.85,79072.4187,19.5,-0.0287,1e-05,3.82936]
[1744100056557,109.85,79072.4187,19.5,-0.0287,1e-05,3.82936]
[1744100060697,109.84,79063.0493,19.5,-0.02878,1e-05,3.83791]
[1744100060719,109.84,79063.0493,19.5,-0.02878,1e-05,3.83791]
[1744100060792,109.84,79062.0327,19.5,-0.02879,1e-05,3.8386]
[1744100063993,109.82,79064.4762,19.5,-0.02875,1e-05,3.83469]
[1744100067037,109.81,79073.5323,19.5,-0.02865,1e-05,3.82364]
[1744100068541,109.81,79073.5323,19.5,-0.02864,1e-05,3.82324]
[1744100070366,109.8,79071.7218,19.5,-0.02865,1e-05,3.8244]
[1744100076183,109.78,79071.9112,19.5,-0.02861,1e-05,3.81845]
[1744100081218,109.77,79069.8838,19.5,-0.02861,1e-05,3.8187]
[1744100084449,109.76,79070.4067,19.5,-0.0286,1e-05,3.81735]
[1744100085050,109.76,79070.4067,19.5,-0.02859,1e-05,3.81696]
[1744100090281,109.74,79065.1309,19.5,-0.02863,1e-05,3.8203]
[1744100095317,109.72,79064.0048,19.5,-0.02862,1e-05,3.81957]
[1744100100353,109.7,79063.1487,19.5,-0.02861,1e-05,3.81855]
[1744100105387,109.69,79053.0782,19.5,-0.0287,1e-05,3.82749]
[1744100110424,109.67,79061.2428,19.5,-0.0286,1e-05,3.81667]
[1744100115459,109.66,79065.9169,19.5,-0.02853,1e-05,3.80974]
[1744100120494,109.64,79056.3594,19.5,-0.02861,1e-05,3.81816]
[1744100121501,109.64,79041.9116,19.5,-0.02876,1e-05,3.83347]
[1744100126539,109.62,79058.462,19.5,-0.02857,1e-05,3.81354]
[1744100129560,109.61,79073.1533,19.5,-0.02841,1e-05,3.79658]
[1744100132581,109.6,79084.2653,19.5,-0.02827,1e-05,3.78062]
[1744100137616,109.59,79071.5996,19.5,-0.02838,1e-05,3.79262]
[1744100142651,109.57,79066.5628,19.5,-0.02842,1e-05,3.79635]
[1744100147686,109.56,79071.4188,19.5,-0.02835,1e-05,3.78942]
[1744100152721,109.55,79067.6951,19.5,-0.02837,1e-05,3.79177]
[1744100155742,109.54,79080.7076,19.5,-0.02823,1e-05,3.77678]
[1744100160777,109.53,79082.1264,19.5,-0.02821,1e-05,3.77373]
[1744100165148,109.52,79087.1856,19.5,-0.02814,1e-05,3.76705]
[1744100165670,109.52,79087.1856,19.5,-0.02814,1e-05,3.76705]
[1744100166833,109.51,79057.333,19.5,-0.02844,1e-05,3.79861]
[1744100169851,109.5,79072.6482,19.5,-0.02828,1e-05,3.7811]
[1744100171162,109.5,79072.6482,19.5,-0.02827,1e-05,3.78082]
[1744100172872,109.5,79096.4863,19.5,-0.02803,1e-05,3.75461]
[1744100172962,109.5,79096.4863,19.5,-0.02803,1e-05,3.75461]
[1744100178285,109.48,79101.6649,19.5,-0.02796,1e-05,3.74772]
[1744100179924,109.48,79085.1892,19.5,-0.02813,1e-05,3.76486]
[1744100184939,109.47,79083.9399,19.5,-0.02813,1e-05,3.76478]
[1744100189944,109.46,79103.6825,19.5,-0.02791,1e-05,3.74221]
[1744100194949,109.45,79109.0985,19.5,-0.02783,1e-05,3.73226]
[1744100199954,109.44,79117.4905,19.5,-0.02774,1e-05,3.72222]
[1744100204960,109.43,79129.1359,19.5,-0.02761,1e-05,3.70881]
[1744100209965,109.42,79130.3839,19.5,-0.02759,1e-05,3.70655]
[1744100214970,109.41,79119.3366,19.5,-0.02769,1e-05,3.71736]
[1744100220976,109.4,79132.6984,19.5,-0.02755,1e-05,3.70194]
[1744100226013,109.4,79142.0308,19.5,-0.02745,1e-05,3.69122]
[1744100229694,109.39,79134.6998,19.5,-0.02752,1e-05,3.69853]
[1744100229792,109.39,79134.6998,19.5,-0.02752,1e-05,3.69853]
[1744100232911,109.39,79120.3104,19.5,-0.02765,1e-05,3.71331]
[1744100239000,109.38,79117.8543,19.5,-0.02767,1e-05,3.71451]
[1744100244007,109.37,79120.4473,19.5,-0.02763,1e-05,3.71078]
[1744100249012,109.36,79115.5646,19.5,-0.02767,1e-05,3.71501]
[1744100249384,109.36,79115.5646,19.5,-0.02767,1e-05,3.71501]
[1744100252726,109.36,79119.4345,19.5,-0.02761,1e-05,3.70738]
[1744100258021,109.35,79131.4728,19.5,-0.02748,1e-05,3.69355]
[1744100263511,109.34,79138.7641,19.5,-0.0274,1e-05,3.68488]
[1744100268546,109.33,79139.839,19.5,-0.02738,1e-05,3.68303]
[1744100271374,109.33,79143.3912,19.5,-0.02734,1e-05,3.679]
[1744100272032,109.33,79143.3912,19.5,-0.02734,1e-05,3.679]
[1744100277666,109.33,79147.2501,19.5,-0.0273,1e-05,3.67418]
[1744100281044,109.32,79130.5444,19.5,-0.02746,1e-05,3.69133]
[1744100286674,109.31,79119.1026,19.5,-0.02757,1e-05,3.70254]
[1744100291709,109.3,79117.327,19.5,-0.02757,1e-05,3.70356]
[1744100296744,109.3,79126.7335,19.5,-0.02747,1e-05,3.69276]
[1744100301926,109.29,79132.0562,19.5,-0.02742,1e-05,3.68652]
[1744100307821,109.29,79135.0658,19.5,-0.02738,1e-05,3.68234]
[1744100312856,109.28,79140.825,19.5,-0.0273,1e-05,3.67266]
[1744100317891,109.27,79146.9346,19.5,-0.02723,1e-05,3.6656]
[1744100322958,109.27,79140.6616,19.5,-0.02729,1e-05,3.67176]
[1744100328971,109.26,79149.4855,19.5,-0.02719,1e-05,3.66162]
[1744100334005,109.26,79159.7444,19.5,-0.02709,1e-05,3.65036]
[1744100339040,109.26,79165.2349,19.5,-0.02703,1e-05,3.64421]
[1744100344075,109.25,79153.0818,19.5,-0.02715,1e-05,3.65659]
[1744100349110,109.25,79150.1659,19.5,-0.02717,1e-05,3.65917]
[1744100354117,109.25,79151.8289,19.5,-0.02715,1e-05,3.65694]
[1744100359122,109.24,79153.0885,19.5,-0.02713,1e-05,3.65517]
[1744100364127,109.24,79155.4651,19.5,-0.02711,1e-05,3.65223]
[1744100367130,109.24,79139.2526,19.5,-0.02726,1e-05,3.66908]
[1744100371134,109.23,79123.7559,19.5,-0.02739,1e-05,3.6821]
[1744100376139,109.23,79121.078,19.5,-0.02741,1e-05,3.68426]
[1744100381144,109.22,79128.4494,19.5,-0.02733,1e-05,3.67572]
[1744100386149,109.21,79135.8448,19.5,-0.02726,1e-05,3.66732]
[1744100391154,109.21,79134.274,19.5,-0.02727,1e-05,3.66842]
[1744100396159,109.21,79135.003,19.5,-0.02725,1e-05,3.66709]
[1744100401164,109.2,79130.4663,19.5,-0.02729,1e-05,3.67133]
[1744100406498,109.2,79126.3674,19.5,-0.02733,1e-05,3.6752]
[1744100411179,109.19,79176.7503,19.5,-0.02683,1e-05,3.62177]
[1744100416184,109.19,79178.286,19.5,-0.02682,1e-05,3.62001]
[1744100416359,109.19,79178.286,19.5,-0.02682,1e-05,3.62001]
[1744100420211,109.19,79178.8383,19.5,-0.02681,1e-05,3.61888]
[1744100421061,109.19,79178.8383,19.5,-0.02681,1e-05,3.61888]
[1744100427048,109.18,79186.7094,19.5,-0.02672,1e-05,3.60966]
[1744100432701,109.17,79189.7818,19.5,-0.02666,1e-05,3.60254]
[1744100437737,109.17,79186.682,19.5,-0.02669,1e-05,3.60501]
[1744100442978,109.16,79194.3079,19.5,-0.02661,1e-05,3.59648]
[1744100446800,109.15,79174.0879,19.5,-0.0268,1e-05,3.61685]
[1744100449823,109.15,79187.8101,19.5,-0.02666,1e-05,3.60202]
[1744100454860,109.14,79184.0851,19.5,-0.02669,1e-05,3.60518]
[1744100459895,109.14,79185.7757,19.5,-0.02667,1e-05,3.60267]
[1744100463827,109.13,79180.9836,19.5,-0.02671,1e-05,3.60723]
[1744100468479,109.13,79176.6626,19.5,-0.02674,1e-05,3.61096]
[1744100473993,109.12,79176.6711,19.5,-0.02673,1e-05,3.61]
[1744100476196,109.12,79179.35,19.5,-0.02671,1e-05,3.60705]
[1744100480458,109.11,79195.3087,19.5,-0.02654,1e-05,3.5894]
[1744100486670,109.1,79196.4636,19.5,-0.02652,1e-05,3.58703]
[1744100488095,109.1,79165.6235,19.5,-0.02682,1e-05,3.61882]
[1744100493245,109.09,79166.8683,19.5,-0.02678,1e-05,3.61362]
[1744100497161,109.08,79187.8164,19.5,-0.02656,1e-05,3.5906]
[1744100501189,109.07,79202.7414,19.5,-0.02641,1e-05,3.57433]
[1744100503387,109.07,79199.9948,19.5,-0.02644,1e-05,3.57683]
[1744100506802,109.06,79200.3149,19.5,-0.02643,1e-05,3.57598]
[1744100506823,109.06,79200.3149,19.5,-0.02643,1e-05,3.57598]
[1744100507378,109.06,79200.3149,19.5,-0.02643,1e-05,3.5758]
[1744100508238,109.06,79200.3149,19.5,-0.02643,1e-05,3.57584]
[1744100510402,109.06,79196.4253,19.5,-0.02646,1e-05,3.57938]
[1744100511526,109.06,79196.4253,19.5,-0.02646,1e-05,3.57912]
[1744100512066,109.06,79196.4253,19.5,-0.02646,1e-05,3.57912]
[1744100521015,109.04,79187.63,19.5,-0.02652,1e-05,3.58591]
[1744100521039,109.03,79187.63,19.5,-0.02652,1e-05,3.58565]
[1744100526311,109.03,79175.349,19.5,-0.02663,1e-05,3.59749]
[1744100531317,109.02,79171.0241,19.5,-0.02666,1e-05,3.60095]
[1744100535488,109.01,79160.304,19.5,-0.02676,1e-05,3.61129]
[1744100536749,109.01,79160.304,19.5,-0.02676,1e-05,3.61106]
[1744100541935,109.0,79164.8317,19.5,-0.0267,1e-05,3.60518]
[1744100545503,108.99,79149.7119,19.5,-0.02684,1e-05,3.61986]
[1744100550542,108.98,79146.0993,19.5,-0.02686,1e-05,3.62239]
[1744100551843,108.98,79146.0993,19.5,-0.02686,1e-05,3.62239]
[1744100551946,108.97,79146.0993,19.5,-0.02684,1e-05,3.61923]
[1744100557001,108.96,79142.9297,19.5,-0.02686,1e-05,3.62089]
[1744100562626,108.94,79139.7762,19.5,-0.02687,1e-05,3.62222]
[1744100567661,108.93,79142.1426,19.5,-0.02683,1e-05,3.61811]
[1744100572696,108.92,79139.1136,19.5,-0.02685,1e-05,3.61966]
[1744100577731,108.9,79136.5912,19.5,-0.02686,1e-05,3.62068]
[1744100578994,108.9,79136.5912,19.5,-0.02686,1e-05,3.62068]
[1744100579745,108.9,79123.7916,19.5,-0.02698,1e-05,3.63345]
[1744100580792,108.9,79123.7916,19.5,-0.02698,1e-05,3.63345]
[1744100583094,108.89,79123.7916,19.5,-0.02697,1e-05,3.63264]
[1744100583736,108.89,79123.7916,19.5,-0.02696,1e-05,3.63221]
[1744100583792,108.89,79123.7916,19.5,-0.02696,1e-05,3.63221]
[1744100584784,108.88,79077.8366,19.5,-0.02741,1e-05,3.68013]
[1744100587114,108.87,79077.1234,19.5,-0.02741,1e-05,3.68046]
[1744100587126,108.87,79077.1234,19.5,-0.02741,1e-05,3.68001]
[1744100587581,108.87,79077.1234,19.5,-0.02741,1e-05,3.68001]
[1744100587805,108.87,79077.1234,19.5,-0.02741,1e-05,3.67981]
[1744100591376,108.86,79062.0221,19.5,-0.02755,1e-05,3.69459]
[1744100594623,108.85,79062.0058,19.5,-0.02753,1e-05,3.69325]
[1744100594624,108.85,79062.0058,19.5,-0.02753,1e-05,3.69325]
[1744100595147,108.85,79062.0058,19.5,-0.02753,1e-05,3.69325]
[1744100600896,108.82,79060.8627,19.5,-0.02752,1e-05,3.69132]
[1744100605931,108.8,79061.5755,19.5,-0.02749,1e-05,3.68833]
[1744100607342,108.8,79061.5755,19.5,-0.02749,1e-05,3.68833]
[1744100607392,108.8,79058.9217,19.5,-0.02751,1e-05,3.69073]
[1744100609963,108.79,79045.3764,19.5,-0.02764,1e-05,3.70476]
[1744100614998,108.79,79038.7734,19.5,-0.02768,1e-05,3.70807]
[1744100620271,108.78,79038.7634,19.5,-0.02768,1e-05,3.70741]
[1744100625499,108.77,79040.3782,19.5,-0.02765,1e-05,3.70469]
[1744100631124,108.76,79039.3606,19.5,-0.02765,1e-05,3.70479]
[1744100633229,108.76,79039.2371,19.5,-0.02765,1e-05,3.70476]
[1744100633442,108.76,79039.2371,19.5,-0.02765,1e-05,3.70459]
[1744100638173,108.76,79053.0374,19.5,-0.02751,1e-05,3.68909]
[1744100643201,108.75,79053.6928,19.5,-0.0275,1e-05,3.68786]
[1744100648243,108.74,79046.2901,19.5,-0.02756,1e-05,3.69492]
[1744100651649,108.74,79047.2022,19.5,-0.02755,1e-05,3.69365]
[1744100652477,108.74,79047.2022,19.5,-0.02755,1e-05,3.69365]
[1744100652574,108.74,79047.2022,19.5,-0.02755,1e-05,3.69365]
[1744100652909,108.74,79029.5443,19.5,-0.02773,1e-05,3.71252]
[1744100652951,108.74,79029.5443,19.5,-0.02773,1e-05,3.71252]
[1744100653910,108.74,79007.5787,19.5,-0.02795,1e-05,3.73621]
[1744100654772,108.74,79007.5787,19.5,-0.02795,1e-05,3.73621]
[1744100658473,108.74,79004.4614,19.5,-0.02798,1e-05,3.73962]
[1744100658706,108.74,79004.4614,19.5,-0.02798,1e-05,3.73962]
[1744100662628,108.74,79010.9432,19.5,-0.02792,1e-05,3.73268]
[1744100662670,108.74,79010.9432,19.5,-0.02792,1e-05,3.7327]
[1744100664476,108.74,79009.6591,19.5,-0.02793,1e-05,3.73387]
[1744100664747,108.74,79009.6591,19.5,-0.02793,1e-05,3.73387]
[1744100666991,108.74,79013.3815,19.5,-0.02788,1e-05,3.72923]
[1744100672869,108.73,79010.6168,19.5,-0.02788,1e-05,3.72824]
[1744100676476,108.72,79010.8559,19.5,-0.02787,1e-05,3.72717]
[1744100677026,108.72,79010.8559,19.5,-0.02787,1e-05,3.72698]
[1744100682164,108.71,79014.5964,19.5,-0.02782,1e-05,3.722]
[1744100682476,108.71,79014.5964,19.5,-0.02782,1e-05,3.722]
[1744100685242,108.71,79018.0453,19.5,-0.02778,1e-05,3.71773]
[1744100688564,108.7,79018.5541,19.5,-0.02777,1e-05,3.71663]
[1744100691249,108.7,79016.1232,19.5,-0.02779,1e-05,3.7187]
[1744100695133,108.69,79020.4918,19.5,-0.02774,1e-05,3.7133]
[1744100695666,108.69,79020.4918,19.5,-0.02774,1e-05,3.7133]
[1744100700677,108.68,79014.2993,19.5,-0.0278,1e-05,3.71904]
[1744100703221,108.68,79012.7661,19.5,-0.02781,1e-05,3.72011]
[1744100708263,108.67,79003.3073,19.5,-0.02789,1e-05,3.72929]
[1744100710690,108.66,78981.5407,19.5,-0.02811,1e-05,3.75213]
[1744100713472,108.66,78975.195,19.5,-0.02817,1e-05,3.7585]
[1744100718747,108.65,78972.9537,19.5,-0.02818,1e-05,3.75938]
[1744100723782,108.64,78976.3714,19.5,-0.02813,1e-05,3.75442]
[1744100728817,108.63,78981.9931,19.5,-0.02806,1e-05,3.74713]
[1744100731838,108.62,79000.156,19.5,-0.02785,1e-05,3.72391]
[1744100736873,108.61,79001.6514,19.5,-0.02783,1e-05,3.72136]
[1744100741908,108.61,79002.1667,19.5,-0.02782,1e-05,3.71989]
[1744100745936,108.6,78987.4366,19.5,-0.02796,1e-05,3.73498]
[1744100750971,108.59,78991.9131,19.5,-0.0279,1e-05,3.72913]
[1744100756013,108.58,78986.6394,19.5,-0.02795,1e-05,3.73379]
[1744100761019,108.57,78997.7976,19.5,-0.02783,1e-05,3.72074]
[1744100766024,108.57,79000.9257,19.5,-0.02779,1e-05,3.71649]
[1744100771029,108.56,79000.7114,19.5,-0.02778,1e-05,3.71584]
[1744100776034,108.55,79000.1268,19.5,-0.02778,1e-05,3.71559]
[1744100781039,108.54,79003.3818,19.5,-0.02774,1e-05,3.71122]
[1744100787045,108.54,79006.583,19.5,-0.0277,1e-05,3.70681]
[1744100793051,108.53,79007.378,19.5,-0.02766,1e-05,3.70208]
[1744100798057,108.52,79003.211,19.5,-0.0277,1e-05,3.70581]
[1744100803062,108.52,79002.2283,19.5,-0.0277,1e-05,3.70608]
[1744100808067,108.51,79001.4752,19.5,-0.0277,1e-05,3.7061]
[1744100813417,108.5,79006.5003,19.5,-0.02764,1e-05,3.6998]
[1744100818452,108.5,79006.486,19.5,-0.02763,1e-05,3.69909]
[1744100823487,108.49,79007.8845,19.5,-0.02761,1e-05,3.69686]
[1744100828522,108.48,79003.1604,19.5,-0.02765,1e-05,3.7012]
[1744100833557,108.48,79004.414,19.5,-0.02763,1e-05,3.69912]
[1744100838491,108.47,79007.7225,19.5,-0.0276,1e-05,3.69502]
[1744100843627,108.47,79014.1248,19.5,-0.02753,1e-05,3.68739]
[1744100848662,108.46,79001.5901,19.5,-0.02765,1e-05,3.70015]
[1744100853697,108.46,79005.6509,19.5,-0.02758,1e-05,3.69216]
[1744100858732,108.45,79002.915,19.5,-0.0276,1e-05,3.69442]
[1744100863767,108.44,79001.7391,19.5,-0.0276,1e-05,3.69501]
[1744100868871,108.44,79001.4826,19.5,-0.0276,1e-05,3.69473]
[1744100871823,108.43,78984.9914,19.5,-0.02776,1e-05,3.71188]
[1744100873459,108.43,78981.3049,19.5,-0.0278,1e-05,3.71569]
[1744100878873,108.42,78981.7709,19.5,-0.02778,1e-05,3.71415]
[1744100883909,108.42,78990.5422,19.5,-0.02769,1e-05,3.70392]
[1744100888944,108.41,78999.8784,19.5,-0.02759,1e-05,3.69319]
[1744100892973,108.41,78985.6067,19.5,-0.02773,1e-05,3.70795]
[1744100893800,108.41,78985.6067,19.5,-0.02773,1e-05,3.70795]
[1744100893809,108.41,78985.6067,19.5,-0.02773,1e-05,3.70795]
[1744100893980,108.41,78985.6067,19.5,-0.02773,1e-05,3.70779]
[1744100894774,108.41,78985.6067,19.5,-0.02773,1e-05,3.70779]
[1744100898705,108.41,78993.2998,19.5,-0.02765,1e-05,3.69982]
[1744100899016,108.41,78993.2998,19.5,-0.02765,1e-05,3.6999]
[1744100904168,108.4,78989.136,19.5,-0.02769,1e-05,3.70363]
[1744100910093,108.39,78988.2971,19.5,-0.02769,1e-05,3.70361]
[1744100915128,108.39,78988.9548,19.5,-0.02765,1e-05,3.69925]
[1744100918289,108.39,78994.8582,19.5,-0.02759,1e-05,3.69249]
[1744100918300,108.39,78994.8582,19.5,-0.02759,1e-05,3.69249]
[1744100919156,108.39,78994.8582,19.5,-0.02759,1e-05,3.69259]
[1744100919637,108.39,78994.8582,19.5,-0.02759,1e-05,3.69259]
[1744100919762,108.39,78994.8582,19.5,-0.02759,1e-05,3.69259]
[1744100920163,108.39,78994.8582,19.5,-0.02759,1e-05,3.69269]
[1744100920365,108.39,78994.8582,19.5,-0.02759,1e-05,3.69269]
[1744100926190,108.38,79001.7071,19.5,-0.02752,1e-05,3.68457]
[1744100926454,108.38,79001.7071,19.5,-0.02752,1e-05,3.68457]
[1744100926459,108.38,79001.7071,19.5,-0.02752,1e-05,3.68457]
[1744100926541,108.38,79001.7071,19.5,-0.02752,1e-05,3.68446]
[1744100932196,108.38,79002.9379,19.5,-0.02751,1e-05,3.68371]
[1744100937201,108.39,79003.8935,19.5,-0.0275,1e-05,3.68325]
[1744100942206,108.39,78998.8817,19.5,-0.02756,1e-05,3.68917]
[1744100947211,108.4,79000.1896,19.5,-0.02755,1e-05,3.68828]
[1744100948311,108.4,79000.1193,19.5,-0.02755,1e-05,3.68846]
[1744100951215,108.4,78973.1771,19.5,-0.02783,1e-05,3.71774]
[1744100956220,108.4,78973.228,19.5,-0.02783,1e-05,3.71795]
[1744100957810,108.4,78973.4315,19.5,-0.02783,1e-05,3.71778]
[1744100959091,108.4,78973.4315,19.5,-0.02783,1e-05,3.71784]
[1744100959106,108.4,78973.4315,19.5,-0.02783,1e-05,3.71784]
[1744100964228,108.41,78961.4223,19.5,-0.02795,1e-05,3.73109]
[1744100965208,108.41,78961.4223,19.5,-0.02795,1e-05,3.73109]
[1744100967246,108.41,78961.6606,19.5,-0.02795,1e-05,3.73093]
[1744100968232,108.41,78961.1311,19.5,-0.02795,1e-05,3.7313]
[1744100969851,108.4,78960.3015,19.5,-0.02796,1e-05,3.732]
[1744100971166,108.4,78960.3015,19.5,-0.02796,1e-05,3.7318]
[1744100976561,108.39,78959.8331,19.5,-0.02793,1e-05,3.728]
[1744100981596,108.38,78959.6406,19.5,-0.02792,1e-05,3.72725]
[1744100984405,108.38,78956.131,19.5,-0.02796,1e-05,3.73066]
[1744100989895,108.37,78950.1446,19.5,-0.02801,1e-05,3.73614]
[1744100989996,108.37,78950.1446,19.5,-0.02801,1e-05,3.73594]
[1744100995259,108.36,78948.425,19.5,-0.02801,1e-05,3.73685]
[1744101001265,108.35,78949.0371,19.5,-0.028,1e-05,3.73505]
[1744101006733,108.34,78955.5918,19.5,-0.02792,1e-05,3.72705]
[1744101012276,108.34,78959.7402,19.5,-0.02787,1e-05,3.72154]
[1744101017281,108.33,78960.3529,19.5,-0.02786,1e-05,3.72005]
[1744101023070,108.32,78969.3221,19.5,-0.02776,1e-05,3.70961]
[1744101028120,108.32,78973.3646,19.5,-0.02771,1e-05,3.70455]
[1744101033569,108.31,78977.1715,19.5,-0.02765,1e-05,3.69671]
[1744101039004,108.31,79003.1367,19.5,-0.02738,1e-05,3.66827]
[1744101044040,108.3,79003.3167,19.5,-0.02738,1e-05,3.66773]
[1744101049075,108.3,79004.6134,19.5,-0.02736,1e-05,3.66599]
[1744101054110,108.3,79006.9814,19.5,-0.02733,1e-05,3.66316]
[1744101058138,108.3,79021.1493,19.5,-0.02719,1e-05,3.64786]
[1744101063173,108.3,79032.241,19.5,-0.02708,1e-05,3.6359]
[1744101068208,108.3,79036.3297,19.5,-0.02704,1e-05,3.6315]
[1744101073243,108.29,79023.9376,19.5,-0.02716,1e-05,3.64459]
[1744101078278,108.29,79018.8214,19.5,-0.02721,1e-05,3.64984]
[1744101083313,108.29,79019.4151,19.5,-0.0272,1e-05,3.64902]
[1744101088348,108.29,79021.4748,19.5,-0.02718,1e-05,3.64663]
[1744101093363,108.29,79032.3546,19.5,-0.02705,1e-05,3.63201]
[1744101098370,108.29,79028.6443,19.5,-0.02709,1e-05,3.63591]
[1744101103375,108.29,79025.9834,19.5,-0.02711,1e-05,3.63864]
[1744101108380,108.29,79030.9854,19.5,-0.02706,1e-05,3.63325]
[1744101114387,108.29,79059.7039,19.5,-0.02678,1e-05,3.60278]
[1744101119392,108.29,79063.2107,19.5,-0.02675,1e-05,3.59928]
[1744101124400,108.29,79036.2331,19.5,-0.02701,1e-05,3.62805]
[1744101129405,108.29,79042.5657,19.5,-0.02695,1e-05,3.62132]
[1744101134410,108.29,79043.1444,19.5,-0.02695,1e-05,3.62076]
[1744101138414,108.29,79061.6772,19.5,-0.02677,1e-05,3.60124]
[1744101143419,108.29,79068.4319,19.5,-0.0267,1e-05,3.59433]
[1744101148758,108.3,79061.506,19.5,-0.02677,1e-05,3.6019]
[1744101154430,108.3,79064.5062,19.5,-0.02672,1e-05,3.5961]
[1744101159435,108.3,79057.5242,19.5,-0.02679,1e-05,3.60369]
[1744101164440,108.3,79057.0308,19.5,-0.0268,1e-05,3.6044]
[1744101165921,108.3,79057.0641,19.5,-0.0268,1e-05,3.6044]
[1744101165941,108.3,79057.0641,19.5,-0.0268,1e-05,3.6044]
[1744101166442,108.3,79056.6474,19.5,-0.02681,1e-05,3.6051]
[1744101171447,108.31,79050.0453,19.5,-0.02688,1e-05,3.61335]
[1744101176452,108.32,79049.5121,19.5,-0.0269,1e-05,3.61515]
[1744101181457,108.33,79049.0495,19.5,-0.02692,1e-05,3.61686]
[1744101183856,108.34,79050.8356,19.5,-0.0269,1e-05,3.61521]
[1744101185478,108.34,79027.6058,19.5,-0.02714,1e-05,3.64057]
[1744101193437,108.35,79033.9548,19.5,-0.02709,1e-05,3.63522]
[1744101193469,108.36,79034.0517,19.5,-0.02709,1e-05,3.63533]
[1744101198474,108.35,79024.9937,19.5,-0.02717,1e-05,3.64482]
[1744101203479,108.35,79034.0598,19.5,-0.02708,1e-05,3.63499]
[1744101208484,108.35,79051.667,19.5,-0.02691,1e-05,3.61625]
[1744101213490,108.35,79060.7775,19.5,-0.0268,1e-05,3.60381]
[1744101218729,108.36,79067.8281,19.5,-0.02673,1e-05,3.59658]
[1744101224302,108.36,79075.0405,19.5,-0.02667,1e-05,3.58932]
[1744101227323,108.36,79089.4423,19.5,-0.02653,1e-05,3.57442]
[1744101232358,108.37,79100.2108,19.5,-0.02643,1e-05,3.56361]
[1744101235379,108.37,79114.3658,19.5,-0.02629,1e-05,3.54917]
[1744101240417,108.37,79117.7713,19.5,-0.02627,1e-05,3.54628]
[1744101245452,108.38,79107.2352,19.5,-0.02637,1e-05,3.5579]
[1744101250487,108.38,79101.76,19.5,-0.02643,1e-05,3.56416]
[1744101255523,108.39,79099.8207,19.5,-0.02645,1e-05,3.56669]
[1744101260537,108.39,79096.5582,19.5,-0.02649,1e-05,3.57061]
[1744101265542,108.4,79088.5718,19.5,-0.02657,1e-05,3.57939]
[1744101270548,108.4,79096.359,19.5,-0.0265,1e-05,3.57161]
[1744101275552,108.4,79098.8896,19.5,-0.02646,1e-05,3.56656]
[1744101280557,108.41,79097.8138,19.5,-0.02647,1e-05,3.56817]
[1744101285681,108.41,79098.7907,19.5,-0.02647,1e-05,3.5676]
[1744101292569,108.42,79086.4873,19.5,-0.02659,1e-05,3.58107]
[1744101297574,108.42,79083.5979,19.5,-0.02662,1e-05,3.58446]
[1744101302579,108.42,79082.1413,19.5,-0.02664,1e-05,3.58631]
[1744101305582,108.42,79098.7751,19.5,-0.02648,1e-05,3.56905]
[1744101310587,108.43,79093.3425,19.5,-0.02654,1e-05,3.57519]
[1744101315593,108.43,79092.8002,19.5,-0.02655,1e-05,3.57616]
[1744101320598,108.43,79096.7675,19.5,-0.02651,1e-05,3.57237]
[1744101322600,108.43,79113.1872,19.5,-0.02635,1e-05,3.55537]
[1744101327605,108.44,79123.6598,19.5,-0.02626,1e-05,3.54508]
[1744101333611,108.45,79114.0519,19.5,-0.02634,1e-05,3.55298]
[1744101338616,108.45,79115.9748,19.5,-0.02632,1e-05,3.55156]
[1744101343621,108.46,79120.3267,19.5,-0.02629,1e-05,3.54766]
[1744101348626,108.46,79118.242,19.5,-0.02631,1e-05,3.55045]
[1744101353631,108.47,79118.1495,19.5,-0.02632,1e-05,3.55115]
[1744101358636,108.47,79124.6568,19.5,-0.02626,1e-05,3.54498]
[1744101363641,108.48,79121.5638,19.5,-0.0263,1e-05,3.54884]
[1744101368646,108.48,79120.3714,19.5,-0.02632,1e-05,3.5507]
[1744101373651,108.49,79119.8982,19.5,-0.02633,1e-05,3.55179]
[1744101378656,108.49,79109.8917,19.5,-0.02643,1e-05,3.56282]
[1744101382752,108.5,79109.7193,19.5,-0.02643,1e-05,3.56339]
[1744101383661,108.5,79111.1659,19.5,-0.02642,1e-05,3.56197]
[1744101388666,108.5,79113.3758,19.5,-0.0264,1e-05,3.5601]
[1744101392544,108.5,79109.1221,19.5,-0.02642,1e-05,3.56193]
[1744101394605,108.51,79101.4576,19.5,-0.02651,1e-05,3.57088]
[1744101394745,108.51,79094.0553,19.5,-0.02658,1e-05,3.57871]
[1744101400603,108.51,79097.1378,19.5,-0.02655,1e-05,3.57577]
[1744101400721,108.51,79098.631,19.5,-0.02654,1e-05,3.57427]
[1744101406466,108.52,79097.218,19.5,-0.02656,1e-05,3.57607]
[1744101406618,108.52,79097.218,19.5,-0.02656,1e-05,3.57607]
[1744101406745,108.52,79090.0568,19.5,-0.02663,1e-05,3.58364]
[1744101412606,108.52,79082.9389,19.5,-0.0267,1e-05,3.59132]
[1744101417664,108.52,79084.7846,19.5,-0.02668,1e-05,3.5896]
[1744101423011,108.52,79085.2687,19.5,-0.02668,1e-05,3.58921]
[1744101427712,108.52,79098.1885,19.5,-0.02655,1e-05,3.57596]
[1744101432717,108.53,79114.9297,19.5,-0.02639,1e-05,3.55878]
[1744101437259,108.53,79108.9059,19.5,-0.02646,1e-05,3.56542]
[1744101443139,108.54,79120.2903,19.5,-0.02635,1e-05,3.55409]
[1744101448733,108.54,79124.2435,19.5,-0.02632,1e-05,3.55057]
[1744101453739,108.55,79119.4134,19.5,-0.02635,1e-05,3.55326]
[1744101458744,108.55,79105.405,19.5,-0.02649,1e-05,3.56832]
[1744101464429,108.55,79105.5879,19.5,-0.02649,1e-05,3.56847]
[1744101464984,108.55,79105.5879,19.5,-0.02649,1e-05,3.56854]
[1744101471049,108.56,79103.6827,19.5,-0.02651,1e-05,3.571]
[1744101476084,108.56,79105.4597,19.5,-0.0265,1e-05,3.56949]
[1744101481119,108.56,79108.2328,19.5,-0.02648,1e-05,3.56696]
[1744101486154,108.57,79100.7643,19.5,-0.02655,1e-05,3.57513]
[1744101489175,108.57,79122.8797,19.5,-0.02634,1e-05,3.55226]
[1744101494210,108.57,79127.1165,19.5,-0.0263,1e-05,3.54837]
[1744101499247,108.58,79128.3871,19.5,-0.0263,1e-05,3.54758]
[1744101503275,108.59,79109.4583,19.5,-0.02649,1e-05,3.56849]
[1744101508777,108.59,79114.8103,19.5,-0.02644,1e-05,3.56321]
[1744101511331,108.59,79127.6979,19.5,-0.0263,1e-05,3.54725]
[1744101516366,108.6,79125.378,19.5,-0.02633,1e-05,3.55017]
[1744101521401,108.6,79117.854,19.5,-0.0264,1e-05,3.55847]
[1744101526437,108.6,79128.7389,19.5,-0.0263,1e-05,3.54759]
[1744101528901,108.61,79127.5779,19.5,-0.02631,1e-05,3.54901]
[1744101529413,108.61,79127.5779,19.5,-0.02631,1e-05,3.54901]
[1744101536507,108.61,79139.9819,19.5,-0.0262,1e-05,3.53698]
[1744101541542,108.62,79143.2118,19.5,-0.02618,1e-05,3.53426]
[1744101544832,108.62,79144.1838,19.5,-0.02617,1e-05,3.53351]
[1744101550605,108.63,79150.9002,19.5,-0.02611,1e-05,3.5275]
[1744101553626,108.65,79166.9152,19.5,-0.02598,1e-05,3.51301]
[1744101555946,108.68,79174.062,19.5,-0.02594,1e-05,3.50908]
[1744101559668,108.68,79161.156,19.5,-0.02607,1e-05,3.52305]
[1744101563795,108.69,79152.6405,19.5,-0.02616,1e-05,3.53227]
[1744101565877,108.69,79157.4207,19.5,-0.02611,1e-05,3.52772]
[1744101571752,108.7,79166.4169,19.5,-0.02602,1e-05,3.51645]
[1744101576787,108.7,79154.0102,19.5,-0.02614,1e-05,3.53003]
[1744101581822,108.71,79147.1088,19.5,-0.02621,1e-05,3.5378]
[1744101586857,108.71,79146.5293,19.5,-0.02622,1e-05,3.53899]
[1744101591891,108.72,79150.0159,19.5,-0.0262,1e-05,3.53597]
[1744101596896,108.72,79148.5473,19.5,-0.02621,1e-05,3.53809]
[1744101601901,108.73,79145.2073,19.5,-0.02625,1e-05,3.54214]
[1744101606906,108.73,79149.2186,19.5,-0.02622,1e-05,3.53854]
[1744101612913,108.74,79159.4656,19.5,-0.02613,1e-05,3.52868]
[1744101617918,108.75,79163.4638,19.5,-0.02609,1e-05,3.52523]
[1744101620921,108.75,79149.916,19.5,-0.02623,1e-05,3.53968]
[1744101625926,108.75,79144.6857,19.5,-0.02628,1e-05,3.54568]
[1744101626603,108.75,79144.6857,19.5,-0.02628,1e-05,3.54568]
[1744101627070,108.75,79144.6857,19.5,-0.02628,1e-05,3.54578]
[1744101633191,108.76,79142.2996,19.5,-0.02629,1e-05,3.5461]
[1744101638232,108.77,79143.0835,19.5,-0.02629,1e-05,3.5458]
[1744101643267,108.77,79141.2257,19.5,-0.02631,1e-05,3.54826]
[1744101648354,108.77,79153.8402,19.5,-0.0262,1e-05,3.53562]
[1744101654346,108.78,79154.8805,19.5,-0.02619,1e-05,3.53538]
[1744101659383,108.79,79155.416,19.5,-0.02619,1e-05,3.53543]
[1744101663275,108.79,79150.4772,19.5,-0.02624,1e-05,3.5409]
[1744101664625,108.79,79150.4772,19.5,-0.02624,1e-05,3.54101]
[1744101664676,108.79,79150.4772,19.5,-0.02624,1e-05,3.54101]
[1744101665364,108.79,79150.4772,19.5,-0.02624,1e-05,3.54101]
[1744101665569,108.79,79150.4772,19.5,-0.02624,1e-05,3.54101]
[1744101666449,108.79,79113.4216,19.5,-0.02661,1e-05,3.5803]
[1744101667004,108.79,79113.4216,19.5,-0.02661,1e-05,3.5803]
[1744101667849,108.79,79113.4216,19.5,-0.02661,1e-05,3.5803]
[1744101671349,108.8,79113.4216,19.5,-0.02662,1e-05,3.58135]
[1744101671638,108.8,79113.4216,19.5,-0.02662,1e-05,3.58135]
[1744101673905,108.81,79114.9679,19.5,-0.02661,1e-05,3.58027]
[1744101673957,108.81,79114.9679,19.5,-0.02661,1e-05,3.58053]
[1744101677349,108.81,79114.9763,19.5,-0.02661,1e-05,3.58046]
[1744101678682,108.81,79114.9763,19.5,-0.02661,1e-05,3.58047]
[1744101679386,108.81,79114.9763,19.5,-0.02661,1e-05,3.58048]
[1744101680861,108.81,79114.9763,19.5,-0.02661,1e-05,3.58048]
[1744101680924,108.81,79114.9763,19.5,-0.02661,1e-05,3.58049]
[1744101681729,108.81,79114.9763,19.5,-0.02661,1e-05,3.58049]
[1744101682562,108.81,79138.4247,19.5,-0.02638,1e-05,3.55552]
[1744101683374,108.81,79138.4247,19.5,-0.02638,1e-05,3.55552]
[1744101684723,108.8,79138.4247,19.5,-0.02638,1e-05,3.55531]
[1744101686557,108.8,79142.8857,19.5,-0.02633,1e-05,3.55024]
[1744101686679,108.8,79142.8857,19.5,-0.02633,1e-05,3.55024]
[1744101692632,108.79,79143.4464,19.5,-0.02629,1e-05,3.54534]
[1744101695983,108.79,79142.6623,20.0,-0.0263,1e-05,3.54575]
[1744101696791,108.78,79142.9349,20.0,-0.02629,1e-05,3.54527]
[1744101698346,108.78,79143.0279,20.0,-0.02629,1e-05,3.54477]
[1744101701739,108.78,79144.7237,20.0,-0.02627,1e-05,3.54242]
[1744101701840,108.77,79144.7237,20.0,-0.02626,1e-05,3.54222]
[1744101702117,108.77,79144.7237,20.0,-0.02626,1e-05,3.54222]
[1744101702335,108.77,79144.7237,20.0,-0.02626,1e-05,3.54222]
[1744101702895,108.78,79144.7237,20.0,-0.02627,1e-05,3.54255]
[1744101704718,108.78,79130.6915,20.0,-0.02641,1e-05,3.55779]
[1744101705328,108.78,79130.6915,20.0,-0.02641,1e-05,3.55779]
[1744101705725,108.78,79130.6915,20.0,-0.02641,1e-05,3.55808]
[1744101707340,108.78,79130.6915,20.0,-0.02641,1e-05,3.55816]
[1744101707845,108.78,79130.6915,20.0,-0.02641,1e-05,3.55816]
[1744101708094,108.79,79130.6915,20.0,-0.02641,1e-05,3.55823]
[1744101708405,108.79,79130.6915,20.0,-0.02641,1e-05,3.55823]
[1744101708416,108.79,79130.6915,20.0,-0.02641,1e-05,3.55823]
[1744101708823,108.79,79130.6915,20.0,-0.02641,1e-05,3.5583]
[1744101713637,108.82,79124.1644,20.0,-0.02651,1e-05,3.56885]
[1744101713781,108.82,79124.1644,20.0,-0.02651,1e-05,3.56911]
[1744101714131,108.82,79124.1644,20.0,-0.02651,1e-05,3.56911]
[1744101715449,108.82,79124.1644,20.0,-0.02651,1e-05,3.56939]
[1744101716802,108.83,79111.2002,20.0,-0.02664,1e-05,3.58353]
[1744101721837,108.84,79109.9708,20.0,-0.02667,1e-05,3.58619]
[1744101726872,108.85,79110.0643,20.0,-0.02668,1e-05,3.58744]
[1744101731907,108.86,79113.3341,20.0,-0.02666,1e-05,3.58538]
[1744101733219,108.86,79114.401,20.0,-0.02665,1e-05,3.58453]
[1744101733937,108.86,79114.401,20.0,-0.02665,1e-05,3.58453]
[1744101733942,108.86,79114.401,20.0,-0.02665,1e-05,3.58453]
[1744101739239,108.88,79110.0394,20.0,-0.02671,1e-05,3.59075]
[1744101745049,108.89,79116.8087,20.0,-0.02665,1e-05,3.58501]
[1744101745542,108.89,79117.985,20.0,-0.02665,1e-05,3.58405]
[1744101746007,108.89,79117.985,20.0,-0.02665,1e-05,3.58433]
[1744101751042,108.9,79127.6813,20.0,-0.02654,1e-05,3.5716]
[1744101752560,108.9,79125.5504,20.0,-0.02656,1e-05,3.5739]
[1744101752641,108.9,79125.5504,20.0,-0.02656,1e-05,3.5739]
[1744101753056,108.9,79125.5504,20.0,-0.02656,1e-05,3.57396]
[1744101753196,108.9,79125.5504,20.0,-0.02656,1e-05,3.57396]
[1744101753228,108.9,79125.5504,20.0,-0.02656,1e-05,3.57396]
[1744101753243,108.9,79125.5504,20.0,-0.02656,1e-05,3.57396]
[1744101754396,108.9,79126.0652,20.0,-0.02656,1e-05,3.57372]
[1744101754474,108.9,79126.0652,20.0,-0.02656,1e-05,3.574]
[1744101760067,108.91,79121.3974,20.0,-0.02661,1e-05,3.57917]
[1744101760355,108.91,79121.3974,20.0,-0.02661,1e-05,3.57917]
[1744101760369,108.91,79121.3974,20.0,-0.02661,1e-05,3.57917]
[1744101760450,108.91,79121.3974,20.0,-0.02661,1e-05,3.57922]
[1744101764006,108.91,79113.1648,20.0,-0.02669,1e-05,3.5884]
[1744101764015,108.91,79113.1648,20.0,-0.02669,1e-05,3.58866]
[1744101769076,108.91,79122.8464,20.0,-0.0266,1e-05,3.57876]
[1744101774081,108.92,79122.3199,20.0,-0.02661,1e-05,3.5796]
[1744101779086,108.92,79125.4388,20.0,-0.02658,1e-05,3.57662]
[1744101784091,108.92,79132.1466,20.0,-0.02652,1e-05,3.56992]
[1744101789096,108.93,79145.3774,20.0,-0.0264,1e-05,3.55651]
[1744101794276,108.95,79150.7804,20.0,-0.02636,1e-05,3.55321]
[1744101800387,108.95,79138.98,20.0,-0.02648,1e-05,3.5661]
[1744101805423,108.95,79140.0215,20.0,-0.02648,1e-05,3.56539]
[1744101810457,108.96,79139.8389,20.0,-0.02648,1e-05,3.56596]
[1744101814485,108.96,79150.1204,20.0,-0.02637,1e-05,3.55274]
[1744101819520,108.96,79148.0629,20.0,-0.02639,1e-05,3.55536]
[1744101825017,108.97,79148.3917,20.0,-0.02639,1e-05,3.55539]
[1744101830597,108.96,79148.2564,20.0,-0.02638,1e-05,3.55454]
[1744101835606,108.95,79154.3715,20.0,-0.02632,1e-05,3.54753]
[1744101840668,108.95,79158.2544,20.0,-0.02627,1e-05,3.54256]
[1744101846084,108.94,79160.0717,20.0,-0.02625,1e-05,3.54007]
[1744101851745,108.92,79167.0571,20.0,-0.02616,1e-05,3.53062]
[1744101855775,108.92,79182.3808,20.0,-0.02601,1e-05,3.51431]
[1744101857966,108.92,79182.3808,20.0,-0.02601,1e-05,3.51423]
[1744101858556,108.92,79182.3808,20.0,-0.02601,1e-05,3.51414]
[1744101863831,108.93,79189.125,20.0,-0.02596,1e-05,3.50824]
[1744101866133,108.93,79192.1483,20.0,-0.02593,1e-05,3.5053]
[1744101866154,108.93,79192.1483,20.0,-0.02593,1e-05,3.50548]
[1744101871029,108.93,79192.4093,20.0,-0.02593,1e-05,3.50587]
[1744101872887,108.94,79192.2131,20.0,-0.02592,1e-05,3.50355]
[1744101872893,108.94,79192.2131,20.0,-0.02592,1e-05,3.50355]
[1744101872894,108.94,79192.2131,20.0,-0.02592,1e-05,3.50372]
[1744101877929,108.94,79196.842,20.0,-0.02587,1e-05,3.49863]
[1744101883191,108.93,79196.2481,20.0,-0.02588,1e-05,3.49893]
[1744101888299,108.93,79196.029,20.0,-0.02588,1e-05,3.49885]
[1744101894041,108.93,79206.2321,20.0,-0.02578,1e-05,3.48809]
[1744101899076,108.93,79210.7673,20.0,-0.02573,1e-05,3.48326]
[1744101904111,108.92,79215.6957,20.0,-0.02568,1e-05,3.47786]
[1744101909146,108.92,79220.3269,20.0,-0.02564,1e-05,3.47301]
[1744101911755,108.92,79220.4173,20.0,-0.02564,1e-05,3.47288]
[1744101911759,108.92,79220.4173,20.0,-0.02564,1e-05,3.47288]
[1744101912167,108.92,79220.4173,20.0,-0.02564,1e-05,3.47287]
[1744101917202,108.93,79218.3067,20.0,-0.02567,1e-05,3.47611]
[1744101919658,108.94,79214.8353,20.0,-0.0257,1e-05,3.48007]
[1744101921960,108.94,79214.8353,20.0,-0.02571,1e-05,3.48046]
[1744101928238,108.95,79201.6717,20.0,-0.02584,1e-05,3.49529]
[1744101931915,108.95,79192.6353,20.0,-0.02591,1e-05,3.50227]
[1744101937248,108.96,79187.8833,20.0,-0.02597,1e-05,3.50811]
[1744101940918,108.97,79186.891,20.0,-0.02598,1e-05,3.50961]
[1744101946257,108.97,79178.5792,20.0,-0.02607,1e-05,3.51907]
[1744101949211,108.98,79182.2994,20.0,-0.02603,1e-05,3.51551]
[1744101954265,108.98,79176.5582,20.0,-0.0261,1e-05,3.52228]
[1744101954864,108.98,79176.5582,20.0,-0.0261,1e-05,3.52228]
[1744101959881,108.99,79175.1833,20.0,-0.02612,1e-05,3.52434]
[1744101964801,108.99,79177.8072,20.0,-0.0261,1e-05,3.52226]
[1744101970411,109.02,79166.4661,20.0,-0.02623,1e-05,3.53675]
[1744101977056,109.03,79162.1508,20.0,-0.02628,1e-05,3.54282]
[1744101982996,109.04,79154.7496,20.0,-0.02636,1e-05,3.55103]
[1744101988170,109.04,79153.4703,20.0,-0.02638,1e-05,3.55277]
[1744101988179,109.04,79153.4703,20.0,-0.02638,1e-05,3.55277]
[1744101993745,109.04,79158.7353,20.0,-0.02631,1e-05,3.54503]
[1744101998780,109.05,79149.6442,20.0,-0.0264,1e-05,3.55491]
[1744102004353,109.05,79145.2988,20.0,-0.02645,1e-05,3.55978]
[1744102009857,109.05,79145.5082,20.0,-0.02645,1e-05,3.55997]
[1744102015364,109.06,79145.3077,20.0,-0.02645,1e-05,3.56051]
[1744102020934,109.06,79145.2013,20.0,-0.02646,1e-05,3.56101]
[1744102024113,109.06,79143.4721,20.0,-0.02648,1e-05,3.56294]
[1744102029998,109.07,79138.7915,20.0,-0.02652,1e-05,3.56822]
[1744102035033,109.07,79140.1163,20.0,-0.02651,1e-05,3.56711]
[1744102039999,109.07,79140.9147,20.0,-0.02651,1e-05,3.56649]
[1744102040535,109.07,79140.9147,20.0,-0.02651,1e-05,3.56655]
[1744102046110,109.06,79138.7354,20.0,-0.02652,1e-05,3.56742]
[1744102051145,109.05,79139.5565,20.0,-0.02648,1e-05,3.56253]
[1744102056180,109.04,79138.5902,20.0,-0.02648,1e-05,3.56241]
[1744102061215,109.03,79138.1104,20.0,-0.02647,1e-05,3.56179]
[1744102066415,109.02,79137.8703,20.0,-0.02647,1e-05,3.56093]
[1744102072292,109.01,79142.0813,20.0,-0.02641,1e-05,3.55525]
[1744102077327,109.0,79140.5961,20.0,-0.02642,1e-05,3.55575]
[1744102082362,108.99,79140.5127,20.0,-0.02641,1e-05,3.55478]
[1744102087339,108.98,79135.2848,20.0,-0.02645,1e-05,3.55937]
[1744102087397,108.98,79135.2848,20.0,-0.02645,1e-05,3.55915]
[1744102092432,108.96,79140.8813,20.0,-0.02638,1e-05,3.55108]
[1744102094443,108.96,79158.8367,20.0,-0.0262,1e-05,3.53159]
[1744102099448,108.94,79158.5674,20.0,-0.02618,1e-05,3.52984]
[1744102101626,108.93,79159.5565,20.0,-0.02616,1e-05,3.52801]
[1744102101632,108.93,79159.5565,20.0,-0.02616,1e-05,3.52801]
[1744102101720,108.93,79159.5565,20.0,-0.02616,1e-05,3.52761]
[1744102105717,108.92,79158.9114,20.0,-0.02616,1e-05,3.52779]
[1744102111460,108.92,79155.3695,20.0,-0.02617,1e-05,3.52763]
[1744102116465,108.91,79155.1623,20.0,-0.02616,1e-05,3.52705]
[1744102121470,108.9,79154.9265,20.0,-0.02616,1e-05,3.52652]
[1744102126671,108.89,79150.4298,20.0,-0.02619,1e-05,3.5302]
[1744102132481,108.89,79150.3213,20.0,-0.02619,1e-05,3.5295]
[1744102136742,108.88,79132.92,20.0,-0.02635,1e-05,3.54667]
[1744102138058,108.88,79132.92,20.0,-0.02635,1e-05,3.54667]
[1744102143791,108.87,79121.876,20.0,-0.02644,1e-05,3.55677]
[1744102144805,108.87,79121.876,20.0,-0.02644,1e-05,3.55677]
[1744102149833,108.86,79125.3002,20.0,-0.0264,1e-05,3.55195]
[1744102151321,108.86,79125.3002,20.0,-0.0264,1e-05,3.55195]
[1744102156882,108.84,79123.706,20.0,-0.0264,1e-05,3.55219]
[1744102159940,108.84,79123.7225,20.0,-0.0264,1e-05,3.55178]
[1744102160653,108.84,79123.7225,20.0,-0.02639,1e-05,3.55158]
[1744102165948,108.83,79132.4505,20.0,-0.0263,1e-05,3.54136]
[1744102169824,108.82,79133.805,20.0,-0.02628,1e-05,3.53942]
[1744102170497,108.82,79133.805,20.0,-0.02628,1e-05,3.53942]
[1744102174004,108.82,79149.0015,20.0,-0.02611,1e-05,3.51999]
[1744102179529,108.81,79152.9042,20.0,-0.02607,1e-05,3.51525]
[1744102183019,108.81,79153.0704,20.0,-0.02606,1e-05,3.51467]
[1744102183689,108.81,79153.0704,20.0,-0.02606,1e-05,3.51453]
[1744102189109,108.8,79153.4257,20.0,-0.02605,1e-05,3.51337]
[1744102194144,108.79,79149.8994,20.0,-0.02608,1e-05,3.51633]
[1744102199549,108.79,79144.7258,20.0,-0.02612,1e-05,3.52097]
[1744102205225,108.78,79141.4654,20.0,-0.02614,1e-05,3.52355]
[1744102206232,108.78,79113.6245,20.0,-0.02641,1e-05,3.55232]
[1744102210788,108.77,79102.7285,20.0,-0.02651,1e-05,3.56284]
[1744102214288,108.76,79089.9446,20.0,-0.02662,1e-05,3.57529]
[1744102218092,108.76,79093.2,20.0,-0.02659,1e-05,3.57117]
[1744102223351,108.75,79098.1448,20.0,-0.02653,1e-05,3.56464]
[1744102225365,108.74,79084.873,20.0,-0.02665,1e-05,3.57806]
[1744102228386,108.74,79071.7313,20.0,-0.02677,1e-05,3.59108]
[1744102233421,108.72,79074.4874,20.0,-0.02671,1e-05,3.58398]
[1744102238456,108.71,79072.755,20.0,-0.02672,1e-05,3.58453]
[1744102239900,108.71,79072.3354,20.0,-0.02672,1e-05,3.58472]
[1744102245505,108.7,79067.1017,20.0,-0.02676,1e-05,3.58867]
[1744102248499,108.69,79073.7402,20.0,-0.02669,1e-05,3.58119]
[1744102253561,108.68,79081.0964,20.0,-0.0266,1e-05,3.57205]
[1744102256901,108.68,79079.0418,20.0,-0.02662,1e-05,3.57351]
[1744102262614,108.66,79072.6708,20.0,-0.02667,1e-05,3.57878]
[1744102263780,108.66,79072.0672,20.0,-0.02667,1e-05,3.57917]
[1744102269621,108.65,79079.4056,20.0,-0.02659,1e-05,3.57004]
[1744102274626,108.64,79083.7148,20.0,-0.02654,1e-05,3.56442]
[1744102278206,108.64,79082.8899,20.0,-0.02654,1e-05,3.56464]
[1744102283635,108.62,79089.1054,20.0,-0.02647,1e-05,3.55688]
[1744102288640,108.62,79093.4226,20.0,-0.02642,1e-05,3.55136]
[1744102291699,108.61,79093.2149,20.0,-0.02639,1e-05,3.54812]
[1744102295647,108.61,79108.7342,20.0,-0.02624,1e-05,3.53125]
[1744102300219,108.6,79111.2951,20.0,-0.02621,1e-05,3.52796]
[1744102302654,108.6,79098.2197,20.0,-0.02633,1e-05,3.54111]
[1744102307659,108.59,79096.0236,20.0,-0.02634,1e-05,3.54251]
[1744102312974,108.58,79090.4827,20.0,-0.02638,1e-05,3.5472]
[1744102318009,108.57,79090.4622,20.0,-0.02638,1e-05,3.5463]
[1744102322588,108.57,79090.3001,20.0,-0.02637,1e-05,3.54592]
[1744102323696,108.56,79080.7384,20.0,-0.02646,1e-05,3.55552]
[1744102329087,108.55,79073.3654,20.0,-0.02652,1e-05,3.56199]
[1744102334122,108.54,79072.6225,20.0,-0.02652,1e-05,3.56171]
[1744102338189,108.54,79068.8382,20.0,-0.02655,1e-05,3.56504]
[1744102338843,108.54,79068.8382,20.0,-0.02655,1e-05,3.56482]
[1744102344197,108.53,79068.8074,20.0,-0.02654,1e-05,3.56359]
[1744102346747,108.52,79069.4026,20.0,-0.02653,1e-05,3.56254]
[1744102347356,108.52,79069.4026,20.0,-0.02653,1e-05,3.56254]
[1744102348965,108.52,79068.4813,20.0,-0.02654,1e-05,3.56308]
[1744102350610,108.52,79068.4813,20.0,-0.02653,1e-05,3.56287]
[1744102350663,108.52,79068.4813,20.0,-0.02653,1e-05,3.56287]
[1744102350915,108.51,79064.8705,20.0,-0.02657,1e-05,3.56645]
[1744102351077,108.51,79064.8705,20.0,-0.02657,1e-05,3.56645]
[1744102351135,108.51,79064.8705,20.0,-0.02657,1e-05,3.56645]
[1744102353934,108.51,79056.2004,20.0,-0.02663,1e-05,3.57266]
[1744102355843,108.51,79054.7672,20.0,-0.02664,1e-05,3.57383]
[1744102357035,108.51,79055.6035,20.0,-0.02663,1e-05,3.57285]
[1744102362324,108.51,79055.6836,20.0,-0.02663,1e-05,3.57215]
[1744102367204,108.5,79062.3011,20.0,-0.02656,1e-05,3.56483]
[1744102372394,108.5,79072.36,20.0,-0.02645,1e-05,3.55357]
[1744102377428,108.49,79065.958,20.0,-0.02651,1e-05,3.55965]
[1744102381397,108.49,79066.3674,20.0,-0.0265,1e-05,3.55884]
[1744102385485,108.48,79051.792,20.0,-0.02664,1e-05,3.57313]
[1744102388032,108.48,79050.8335,20.0,-0.02664,1e-05,3.5739]
[1744102389283,108.47,79050.8335,20.0,-0.02664,1e-05,3.57348]
[1744102389520,108.47,79050.8335,20.0,-0.02664,1e-05,3.57348]
[1744102390788,108.47,79050.8335,20.0,-0.02664,1e-05,3.5731]
[1744102390925,108.47,79050.8335,20.0,-0.02664,1e-05,3.5731]
[1744102391461,108.47,79050.8335,20.0,-0.02664,1e-05,3.5731]
[1744102391465,108.47,79050.8335,20.0,-0.02664,1e-05,3.5731]
[1744102391467,108.47,79050.8335,20.0,-0.02664,1e-05,3.5731]
[1744102391675,108.47,79050.8335,20.0,-0.02664,1e-05,3.5731]
[1744102391845,108.47,79050.8335,20.0,-0.02664,1e-05,3.5729]
[1744102393541,108.47,78997.8075,20.0,-0.02716,1e-05,3.62899]
[1744102395321,108.47,78996.8415,20.0,-0.02717,1e-05,3.62998]
[1744102395856,108.47,78996.8415,20.0,-0.02717,1e-05,3.62994]
[1744102399349,108.46,78999.1351,20.0,-0.02714,1e-05,3.627]
[1744102399354,108.46,78999.1351,20.0,-0.02714,1e-05,3.627]
[1744102399362,108.46,78999.1351,20.0,-0.02714,1e-05,3.627]
[1744102399583,108.46,78999.1351,20.0,-0.02714,1e-05,3.62684]
[1744102399842,108.46,78999.1351,20.0,-0.02714,1e-05,3.62684]
[1744102400590,108.46,78999.1351,20.0,-0.02714,1e-05,3.62667]
[1744102401496,108.46,78999.1351,20.0,-0.02714,1e-05,3.62667]
[1744102406632,108.45,78999.6924,20.0,-0.02712,1e-05,3.62508]
[1744102411667,108.45,78997.1185,20.0,-0.02712,1e-05,3.62406]
[1744102414101,108.44,78993.9212,20.0,-0.02715,1e-05,3.62714]
[1744102414386,108.44,78993.9212,20.0,-0.02715,1e-05,3.62714]
[1744102414765,108.44,78993.9212,20.0,-0.02715,1e-05,3.62714]
[1744102415390,108.44,78994.6252,20.0,-0.02714,1e-05,3.62636]
[1744102420730,108.44,79005.1297,20.0,-0.02703,1e-05,3.61443]
[1744102425765,108.43,79008.5563,20.0,-0.02699,1e-05,3.61011]
[1744102430791,108.42,79021.2037,20.0,-0.02686,1e-05,3.59611]
[1744102433737,108.42,79021.4587,20.0,-0.02686,1e-05,3.59562]
[1744102438799,108.42,79018.1192,20.0,-0.02688,1e-05,3.5982]
[1744102443804,108.41,79022.767,20.0,-0.02683,1e-05,3.59243]
[1744102447023,108.4,79023.6901,20.0,-0.02681,1e-05,3.59097]
[1744102450184,108.4,79023.0198,20.0,-0.02682,1e-05,3.59118]
[1744102455039,108.39,79034.9672,20.0,-0.02669,1e-05,3.57782]
[1744102455694,108.39,79034.9672,20.0,-0.02669,1e-05,3.57782]
[1744102460826,108.38,79047.3583,20.0,-0.02656,1e-05,3.56376]
[1744102462826,108.38,79065.2212,20.0,-0.02638,1e-05,3.54443]
[1744102462973,108.38,79065.2212,20.0,-0.02638,1e-05,3.54443]
[1744102463131,108.38,79065.2212,20.0,-0.02638,1e-05,3.54443]
[1744102466207,108.38,79064.6348,20.0,-0.02638,1e-05,3.54453]
[1744102466962,108.37,79061.0247,20.0,-0.02642,1e-05,3.54813]
[1744102468593,108.37,79061.0575,20.0,-0.02641,1e-05,3.54792]
[1744102472836,108.37,79080.2707,20.0,-0.0262,1e-05,3.52419]
[1744102475067,108.36,79080.5558,20.0,-0.0262,1e-05,3.52361]
[1744102475582,108.36,79080.5558,20.0,-0.0262,1e-05,3.52361]
[1744102476069,108.36,79080.5558,20.0,-0.02619,1e-05,3.52348]
[1744102481853,108.36,79097.7459,20.0,-0.02602,1e-05,3.5049]
[1744102481952,108.36,79097.7459,20.0,-0.02602,1e-05,3.5049]
[1744102482368,108.36,79097.7459,20.0,-0.02602,1e-05,3.5049]
[1744102483855,108.36,79128.3634,20.0,-0.02573,1e-05,3.47303]
[1744102484410,108.36,79128.3634,20.0,-0.02573,1e-05,3.47303]
[1744102487860,108.35,79154.853,20.0,-0.02548,1e-05,3.44563]
[1744102490727,108.35,79152.9894,20.0,-0.02549,1e-05,3.44753]
[1744102490839,108.35,79152.9894,20.0,-0.02549,1e-05,3.44753]
[1744102496869,108.35,79151.3525,20.0,-0.02551,1e-05,3.44917]
[1744102501857,108.35,79146.8235,20.0,-0.02555,1e-05,3.45378]
[1744102501870,108.35,79146.8235,20.0,-0.02555,1e-05,3.45378]
[1744102501874,108.35,79146.8201,20.0,-0.02555,1e-05,3.45377]
[1744102506879,108.34,79153.6574,20.0,-0.02548,1e-05,3.44553]
[1744102511884,108.33,79147.454,20.0,-0.02552,1e-05,3.45067]
[1744102517437,108.32,79150.8185,20.0,-0.02548,1e-05,3.44573]
[1744102522472,108.31,79150.2749,20.0,-0.02547,1e-05,3.44508]
[1744102527507,108.3,79146.1339,20.0,-0.0255,1e-05,3.44811]
[1744102532542,108.29,79149.1422,20.0,-0.02544,1e-05,3.44098]
[1744102537910,108.28,79152.8943,20.0,-0.0254,1e-05,3.436]
[1744102543621,108.27,79159.1929,20.0,-0.02533,1e-05,3.42826]
[1744102548656,108.26,79159.6478,20.0,-0.02531,1e-05,3.42675]
[1744102553691,108.25,79155.2364,20.0,-0.02534,1e-05,3.4302]
[1744102558726,108.24,79155.7274,20.0,-0.02533,1e-05,3.42865]
[1744102563761,108.23,79157.7751,20.0,-0.0253,1e-05,3.42552]
[1744102568796,108.22,79163.656,20.0,-0.02524,1e-05,3.41854]
[1744102573831,108.21,79166.7411,20.0,-0.0252,1e-05,3.41445]
[1744102578866,108.21,79170.155,20.0,-0.02516,1e-05,3.41008]
[1744102583901,108.2,79174.3588,20.0,-0.02512,1e-05,3.40496]
[1744102588936,108.19,79182.3172,20.0,-0.02503,1e-05,3.3961]
[1744102593967,108.19,79179.4328,20.0,-0.02504,1e-05,3.39547]
[1744102598972,108.18,79183.0339,20.0,-0.025,1e-05,3.39106]
[1744102599863,108.18,79183.0339,20.0,-0.025,1e-05,3.39106]
[1744102599948,108.18,79183.0339,20.0,-0.025,1e-05,3.39106]
[1744102599952,108.18,79183.0339,20.0,-0.02499,1e-05,3.39092]
[1744102601975,108.18,79169.4955,20.0,-0.02512,1e-05,3.40485]
[1744102604370,108.18,79164.8439,20.0,-0.02517,1e-05,3.40972]
[1744102605434,108.18,79164.2224,20.0,-0.02517,1e-05,3.41042]
[1744102606263,108.18,79163.7024,20.0,-0.02518,1e-05,3.41101]
[1744102608158,108.18,79161.8438,20.0,-0.0252,1e-05,3.41302]
[1744102609984,108.18,79174.8542,20.0,-0.02508,1e-05,3.39991]
[1744102609989,108.18,79174.8542,20.0,-0.02508,1e-05,3.39991]
[1744102610185,108.18,79174.8542,20.0,-0.02508,1e-05,3.39991]
[1744102610958,108.18,79174.8542,20.0,-0.02508,1e-05,3.39991]
[1744102610974,108.18,79174.8542,20.0,-0.02507,1e-05,3.39976]
[1744102614261,108.18,79179.2914,20.0,-0.02503,1e-05,3.39475]
[1744102614476,108.18,79179.2914,20.0,-0.02503,1e-05,3.39475]
[1744102619994,108.17,79181.0805,20.0,-0.025,1e-05,3.39199]
[1744102620382,108.17,79181.0805,20.0,-0.025,1e-05,3.39199]
[1744102626000,108.16,79179.0501,20.0,-0.02501,1e-05,3.39308]
[1744102627404,108.16,79178.7376,20.0,-0.02502,1e-05,3.39323]
[1744102628813,108.16,79181.0935,20.0,-0.02499,1e-05,3.39068]
[1744102629198,108.16,79181.0935,20.0,-0.02499,1e-05,3.39053]
[1744102629230,108.16,79181.0935,20.0,-0.02499,1e-05,3.39053]
[1744102629239,108.16,79181.0935,20.0,-0.02499,1e-05,3.39053]
[1744102630583,108.16,79182.3829,20.0,-0.02498,1e-05,3.38907]
[1744102630588,108.16,79182.3829,20.0,-0.02498,1e-05,3.38907]
[1744102630807,108.16,79182.3829,20.0,-0.02498,1e-05,3.38907]
[1744102630826,108.16,79182.3829,20.0,-0.02498,1e-05,3.38891]
[1744102631461,108.16,79182.3829,20.0,-0.02498,1e-05,3.38891]
[1744102635764,108.16,79165.3638,20.0,-0.02514,1e-05,3.40647]
[1744102641019,108.16,79166.8122,20.0,-0.02513,1e-05,3.40531]
[1744102641846,108.16,79166.8122,20.0,-0.02513,1e-05,3.40531]
[1744102641913,108.16,79166.8122,20.0,-0.02513,1e-05,3.40531]
[1744102646891,108.16,79172.2319,20.0,-0.02508,1e-05,3.40009]
[1744102646982,108.16,79172.2319,20.0,-0.02508,1e-05,3.40016]
[1744102647777,108.16,79172.2319,20.0,-0.02508,1e-05,3.40016]
[1744102649334,108.16,79177.2197,20.0,-0.02503,1e-05,3.39476]
[1744102654208,108.15,79178.0337,20.0,-0.025,1e-05,3.39032]
[1744102660038,108.15,79163.4615,20.0,-0.02512,1e-05,3.40409]
[1744102665043,108.14,79165.7913,20.0,-0.02509,1e-05,3.40082]
[1744102670048,108.13,79165.4443,20.0,-0.02509,1e-05,3.40032]
[1744102675053,108.12,79164.9861,20.0,-0.02509,1e-05,3.39992]
[1744102678876,108.12,79160.6514,20.0,-0.02512,1e-05,3.4038]
[1744102678974,108.12,79160.6514,20.0,-0.02512,1e-05,3.40362]
[1744102680246,108.12,79160.0023,20.0,-0.02513,1e-05,3.40434]
[1744102684790,108.12,79150.2737,20.0,-0.02522,1e-05,3.41446]
[1744102690645,108.12,79151.4642,20.0,-0.02521,1e-05,3.41352]
[1744102693773,108.12,79151.6045,20.0,-0.02521,1e-05,3.41346]
[1744102693875,108.12,79151.6045,20.0,-0.02521,1e-05,3.4135]
[1744102698783,108.12,79156.6547,20.0,-0.02516,1e-05,3.4076]
[1744102698791,108.12,79156.6547,20.0,-0.02516,1e-05,3.4076]
[1744102698883,108.11,79156.6547,20.0,-0.02515,1e-05,3.40741]
[1744102699897,108.11,79156.6547,20.0,-0.02515,1e-05,3.40741]
[1744102699991,108.11,79156.6547,20.0,-0.02515,1e-05,3.40746]
[1744102706084,108.1,79155.227,20.0,-0.02516,1e-05,3.40779]
[1744102711792,108.1,79158.9532,20.0,-0.02509,1e-05,3.4001]
[1744102716827,108.09,79156.5598,20.0,-0.02511,1e-05,3.40168]
[1744102717719,108.09,79156.5598,20.0,-0.02511,1e-05,3.40168]
[1744102717732,108.09,79156.5598,20.0,-0.02511,1e-05,3.40168]
[1744102717834,108.09,79156.5598,20.0,-0.02511,1e-05,3.40151]
[1744102723101,108.09,79151.2322,20.0,-0.02516,1e-05,3.40722]
[1744102726504,108.09,79151.0532,20.0,-0.02516,1e-05,3.40757]
[1744102726897,108.09,79151.0532,20.0,-0.02516,1e-05,3.40762]
[1744102731932,108.08,79157.0335,20.0,-0.0251,1e-05,3.40065]
[1744102736967,108.08,79160.2196,20.0,-0.02506,1e-05,3.39657]
[1744102742002,108.07,79158.2373,20.0,-0.02507,1e-05,3.39775]
[1744102745120,108.07,79158.4832,20.0,-0.02507,1e-05,3.39717]
[1744102745123,108.06,79159.0724,20.0,-0.02506,1e-05,3.3964]
[1744102746803,108.07,79159.0724,20.0,-0.02506,1e-05,3.39647]
[1744102747037,108.07,79159.0724,20.0,-0.02506,1e-05,3.39652]
[1744102749051,108.06,79145.7001,20.0,-0.02518,1e-05,3.40979]
[1744102754086,108.05,79150.4296,20.0,-0.02513,1e-05,3.40407]
[1744102759121,108.05,79142.2648,20.0,-0.0252,1e-05,3.41146]
[1744102762684,108.04,79146.2635,20.0,-0.02516,1e-05,3.40682]
[1744102763245,108.04,79146.2635,20.0,-0.02516,1e-05,3.40664]
[1744102763348,108.04,79146.2635,20.0,-0.02516,1e-05,3.40664]
[1744102767881,108.03,79154.7178,20.0,-0.02507,1e-05,3.39734]
[1744102773152,108.03,79151.9334,20.0,-0.02507,1e-05,3.39638]
[1744102778159,108.02,79154.8159,20.0,-0.02504,1e-05,3.39265]
[1744102779679,108.02,79155.1064,20.0,-0.02503,1e-05,3.3922]
[1744102785166,108.01,79152.0393,20.0,-0.02505,1e-05,3.39434]
[1744102790171,108.0,79150.8326,20.0,-0.02506,1e-05,3.39476]
[1744102795176,108.0,79148.7189,20.0,-0.02507,1e-05,3.39611]
[1744102799122,107.99,79146.6918,20.0,-0.02508,1e-05,3.39769]
[1744102800368,107.99,79150.2713,20.0,-0.02505,1e-05,3.39372]
[1744102802783,107.99,79153.0609,20.0,-0.02502,1e-05,3.39057]
[1744102803042,107.99,79153.0609,20.0,-0.02502,1e-05,3.39057]
[1744102803059,107.99,79153.0609,20.0,-0.02502,1e-05,3.39057]
[1744102803184,107.98,79148.8508,20.0,-0.02506,1e-05,3.3947]
[1744102803293,107.98,79148.8508,20.0,-0.02506,1e-05,3.3947]
[1744102804185,107.98,79143.8492,20.0,-0.0251,1e-05,3.39963]
[1744102806251,107.98,79143.3359,20.0,-0.0251,1e-05,3.39982]
[1744102810367,107.97,79140.6421,20.0,-0.02512,1e-05,3.40188]
[1744102810410,107.97,79140.6421,20.0,-0.02512,1e-05,3.40188]
[1744102811192,107.97,79139.8046,20.0,-0.02513,1e-05,3.4028]
[1744102812237,107.97,79134.9601,20.0,-0.02518,1e-05,3.40781]
[1744102813194,107.97,79127.9851,20.0,-0.02524,1e-05,3.41475]
[1744102814257,107.97,79127.2732,20.0,-0.02525,1e-05,3.41528]
[1744102814260,107.97,79127.2732,20.0,-0.02525,1e-05,3.41528]
[1744102814347,107.97,79127.2732,20.0,-0.02525,1e-05,3.41528]
[1744102815196,107.97,79127.4332,20.0,-0.02524,1e-05,3.41516]
[1744102815545,107.97,79127.4332,20.0,-0.02524,1e-05,3.41516]
[1744102816157,107.97,79127.4332,20.0,-0.02524,1e-05,3.41516]
[1744102822413,107.97,79127.6051,20.0,-0.02525,1e-05,3.41529]
[1744102823204,107.97,79127.8288,20.0,-0.02524,1e-05,3.41487]
[1744102826129,107.97,79127.5139,20.0,-0.02524,1e-05,3.4148]
[1744102830224,107.96,79127.3293,20.0,-0.02524,1e-05,3.41421]
[1744102832803,107.96,79131.6464,20.0,-0.02517,1e-05,3.40641]
[1744102833704,107.96,79131.6464,20.0,-0.02517,1e-05,3.40624]
[1744102834784,107.96,79137.0826,20.0,-0.02512,1e-05,3.40051]
[1744102840119,107.95,79145.6335,20.0,-0.02503,1e-05,3.39102]
[1744102840788,107.95,79145.6335,20.0,-0.02503,1e-05,3.39086]
[1744102846227,107.94,79152.3321,20.0,-0.02496,1e-05,3.38319]
[1744102847512,107.94,79149.3121,20.0,-0.02499,1e-05,3.38612]
[1744102850231,107.94,79168.9397,20.0,-0.0248,1e-05,3.36579]
[1744102855237,107.93,79177.4334,20.0,-0.02472,1e-05,3.3567]
[1744102859158,107.93,79171.8165,20.0,-0.02477,1e-05,3.36208]
[1744102859438,107.93,79170.4505,20.0,-0.02478,1e-05,3.36336]
[1744102859514,107.93,79170.4505,20.0,-0.02478,1e-05,3.36336]
[1744102859822,107.93,79170.4505,20.0,-0.02478,1e-05,3.36349]
[1744102860245,107.93,79170.4505,20.0,-0.02478,1e-05,3.36349]
[1744102866871,107.93,79154.3945,20.0,-0.02493,1e-05,3.38053]
[1744102869169,107.94,79146.4439,20.0,-0.02501,1e-05,3.3887]
[1744102871393,107.94,79138.6031,20.0,-0.02508,1e-05,3.39691]
[1744102871906,107.94,79138.6031,20.0,-0.02508,1e-05,3.39674]
[1744102874744,107.93,79135.7612,20.0,-0.02511,1e-05,3.39931]
[1744102874762,107.93,79135.7612,20.0,-0.02511,1e-05,3.39931]
[1744102874927,107.93,79135.7612,20.0,-0.02511,1e-05,3.39914]
[1744102875474,107.93,79135.7612,20.0,-0.02511,1e-05,3.39914]
[1744102876149,107.93,79135.7612,20.0,-0.02511,1e-05,3.39914]
[1744102878956,107.93,79120.6816,20.0,-0.02525,1e-05,3.41454]
[1744102879607,107.93,79120.6816,20.0,-0.02525,1e-05,3.41454]
[1744102880359,107.93,79120.6816,20.0,-0.02525,1e-05,3.41458]
[1744102884935,107.93,79113.914,20.0,-0.02531,1e-05,3.42165]
[1744102884998,107.93,79113.914,20.0,-0.02531,1e-05,3.42168]
[1744102888450,107.93,79117.2324,20.0,-0.02528,1e-05,3.41768]
[1744102890966,107.92,79117.2324,20.0,-0.02527,1e-05,3.41728]
[1744102896075,107.91,79117.5581,20.0,-0.02524,1e-05,3.41296]
[1744102899124,107.91,79117.6187,20.0,-0.02524,1e-05,3.41252]
[1744102899132,107.91,79117.6187,20.0,-0.02524,1e-05,3.41252]
[1744102899186,107.91,79117.6187,20.0,-0.02523,1e-05,3.41233]
[1744102901866,107.91,79116.7262,20.0,-0.02524,1e-05,3.41334]
[1744102906145,107.91,79096.7232,20.0,-0.02543,1e-05,3.434]
[1744102906402,107.91,79096.7232,20.0,-0.02543,1e-05,3.434]
[1744102911709,107.91,79091.2525,20.0,-0.02549,1e-05,3.43965]
[1744102912078,107.91,79091.2525,20.0,-0.02549,1e-05,3.43965]
[1744102912144,107.91,79091.2525,20.0,-0.02549,1e-05,3.43965]
[1744102912188,107.91,79091.2525,20.0,-0.02549,1e-05,3.43965]
[1744102915210,107.91,79104.929,20.0,-0.02535,1e-05,3.42493]
[1744102915414,107.91,79104.929,20.0,-0.02535,1e-05,3.42493]
[1744102920966,107.9,79110.3587,20.0,-0.02529,1e-05,3.41836]
[1744102920977,107.9,79110.3587,20.0,-0.02529,1e-05,3.41836]
[1744102921251,107.9,79110.3587,20.0,-0.02529,1e-05,3.41816]
[1744102922156,107.9,79110.3587,20.0,-0.02529,1e-05,3.41816]
[1744102922974,107.9,79110.3587,20.0,-0.02529,1e-05,3.41818]
[1744102923192,107.9,79110.3587,20.0,-0.02529,1e-05,3.41818]
[1744102923265,107.9,79110.3587,20.0,-0.02529,1e-05,3.4182]
[1744102924272,107.89,79095.5809,20.0,-0.02543,1e-05,3.43316]
[1744102925344,107.89,79095.395,20.0,-0.02543,1e-05,3.43313]
[1744102931314,107.88,79099.4668,20.0,-0.02538,1e-05,3.42766]
[1744102932124,107.88,79099.4668,20.0,-0.02538,1e-05,3.42766]
[1744102932227,107.88,79099.4668,20.0,-0.02537,1e-05,3.42744]
[1744102932466,107.88,79099.4668,20.0,-0.02537,1e-05,3.42744]
[1744102932881,107.88,79099.4668,20.0,-0.02537,1e-05,3.42744]
[1744102933324,107.88,79099.4668,20.0,-0.02537,1e-05,3.42744]
[1744102933596,107.88,79089.1372,20.0,-0.02547,1e-05,3.43808]
[1744102934317,107.88,79073.3879,20.0,-0.02562,1e-05,3.45432]
[1744102934722,107.88,79073.3879,20.0,-0.02562,1e-05,3.45432]
[1744102934777,107.88,79073.3879,20.0,-0.02562,1e-05,3.45432]
[1744102934921,107.88,79073.3879,20.0,-0.02562,1e-05,3.45432]
[1744102934984,107.88,79073.3879,20.0,-0.02562,1e-05,3.45432]
[1744102935060,107.88,79073.3879,20.0,-0.02562,1e-05,3.45432]
[1744102935109,107.88,79073.3879,20.0,-0.02562,1e-05,3.45432]
[1744102935191,107.88,79073.3879,20.0,-0.02562,1e-05,3.45427]
[1744102937320,107.88,79052.8286,20.0,-0.02582,1e-05,3.4755]
[1744102941324,107.88,79035.4335,20.0,-0.02598,1e-05,3.49339]
[1744102946329,107.87,79049.8326,20.0,-0.02584,1e-05,3.47808]
[1744102947121,107.87,79049.8326,20.0,-0.02584,1e-05,3.47808]
[1744102947151,107.87,79049.8326,20.0,-0.02584,1e-05,3.47808]
[1744102948201,107.87,79049.8326,20.0,-0.02584,1e-05,3.47803]
[1744102948218,107.87,79049.8326,20.0,-0.02584,1e-05,3.47799]
[1744102953336,107.86,79056.4267,20.0,-0.02575,1e-05,3.46693]
[1744102957266,107.85,79060.2367,20.0,-0.0257,1e-05,3.46219]
[1744102957295,107.85,79060.2367,20.0,-0.0257,1e-05,3.46219]
[1744102957340,107.85,79061.0626,20.0,-0.02569,1e-05,3.46108]
[1744102958787,107.85,79063.0552,20.0,-0.02567,1e-05,3.459]
[1744102964347,107.85,79059.0596,20.0,-0.02571,1e-05,3.46303]
[1744102968327,107.85,79059.9899,20.0,-0.0257,1e-05,3.462]
[1744102971413,107.85,79060.6763,20.0,-0.02569,1e-05,3.46122]
[1744102976675,107.85,79076.2364,20.0,-0.02555,1e-05,3.44515]
[1744102979897,107.85,79077.991,20.0,-0.02553,1e-05,3.44338]
[1744102980093,107.85,79077.991,20.0,-0.02553,1e-05,3.44338]
[1744102981364,107.85,79065.0426,20.0,-0.02565,1e-05,3.45676]
[1744102985235,107.85,79062.1181,20.0,-0.02568,1e-05,3.45976]
[1744102985677,107.85,79062.1181,20.0,-0.02568,1e-05,3.45974]
[1744102991195,107.85,79056.3566,20.0,-0.02573,1e-05,3.46558]
[1744102993150,107.85,79054.2142,20.0,-0.02575,1e-05,3.46775]
[1744102996207,107.85,79057.4106,20.0,-0.02572,1e-05,3.46435]
[1744102996302,107.85,79057.4106,20.0,-0.02572,1e-05,3.46432]
[1744103001399,107.84,79053.5907,20.0,-0.02575,1e-05,3.46698]
[1744103006404,107.83,79066.5494,20.0,-0.02561,1e-05,3.45229]
[1744103009058,107.82,79066.9293,20.0,-0.0256,1e-05,3.45141]
[1744103009066,107.82,79066.9293,20.0,-0.0256,1e-05,3.45141]
[1744103009110,107.82,79066.9293,20.0,-0.0256,1e-05,3.45141]
[1744103011969,107.82,79063.3406,20.0,-0.02561,1e-05,3.45156]
[1744103011978,107.82,79063.3406,20.0,-0.02561,1e-05,3.45156]
[1744103012061,107.81,79063.3406,20.0,-0.02561,1e-05,3.45132]
[1744103015875,107.81,79056.7079,20.0,-0.02567,1e-05,3.45816]
[1744103016120,107.81,79056.7079,20.0,-0.02567,1e-05,3.45816]
[1744103016221,107.81,79056.7079,20.0,-0.02567,1e-05,3.45815]
[1744103020475,107.8,79058.1988,20.0,-0.02565,1e-05,3.45561]
[1744103020487,107.8,79058.1988,20.0,-0.02565,1e-05,3.45561]
[1744103020591,107.8,79058.1988,20.0,-0.02565,1e-05,3.45561]
[1744103020645,107.8,79058.1988,20.0,-0.02565,1e-05,3.45561]
[1744103020651,107.8,79058.1988,20.0,-0.02565,1e-05,3.45561]
[1744103020910,107.8,79058.1988,20.0,-0.02565,1e-05,3.45561]
[1744103020999,107.8,79058.1988,20.0,-0.02565,1e-05,3.45561]
[1744103021073,107.8,79058.1988,20.0,-0.02565,1e-05,3.45561]
[1744103023061,107.8,79051.6133,20.0,-0.02571,1e-05,3.46242]
[1744103023421,107.8,79031.8608,20.0,-0.0259,1e-05,3.4829]
[1744103027425,107.8,79016.4429,20.0,-0.02605,1e-05,3.49872]
[1744103028878,107.8,79016.7068,20.0,-0.02605,1e-05,3.49837]
[1744103029004,107.8,79016.7068,20.0,-0.02605,1e-05,3.49829]
[1744103029690,107.8,79016.7068,20.0,-0.02605,1e-05,3.49829]
[1744103029832,107.8,79016.7068,20.0,-0.02605,1e-05,3.49829]
[1744103029916,107.8,79016.7068,20.0,-0.02605,1e-05,3.49829]
[1744103030428,107.8,79019.1006,20.0,-0.02602,1e-05,3.49571]
[1744103032025,107.8,79003.2797,20.0,-0.02617,1e-05,3.51204]
[1744103033987,107.8,78990.6496,20.0,-0.0263,1e-05,3.52518]
[1744103035059,107.8,78993.62,20.0,-0.02627,1e-05,3.52194]
[1744103035367,107.8,78993.62,20.0,-0.02627,1e-05,3.52194]
[1744103037486,107.79,79009.45,20.0,-0.02611,1e-05,3.50506]
[1744103037700,107.79,79009.45,20.0,-0.02611,1e-05,3.50506]
[1744103039079,107.79,79029.7233,20.0,-0.02591,1e-05,3.48377]
[1744103044114,107.79,79020.4029,20.0,-0.026,1e-05,3.49316]
[1744103045211,107.79,79020.4029,20.0,-0.026,1e-05,3.49316]
[1744103046787,107.79,79012.6586,20.0,-0.02607,1e-05,3.50109]
[1744103047226,107.79,79012.6586,20.0,-0.02607,1e-05,3.50109]
[1744103047321,107.79,79012.6586,20.0,-0.02607,1e-05,3.50101]
[1744103053177,107.77,79013.5708,20.0,-0.02605,1e-05,3.49814]
[1744103058212,107.76,79024.0963,20.0,-0.02593,1e-05,3.48566]
[1744103063247,107.75,79037.6168,20.0,-0.02579,1e-05,3.47017]
[1744103068282,107.73,79034.5898,20.0,-0.0258,1e-05,3.47199]
[1744103071303,107.73,79049.8833,20.0,-0.02563,1e-05,3.45252]
[1744103076338,107.72,79047.4438,20.0,-0.02564,1e-05,3.45384]
[1744103081374,107.71,79055.5301,20.0,-0.02556,1e-05,3.44434]
[1744103084394,107.7,79087.0165,20.0,-0.02525,1e-05,3.41139]
[1744103086408,107.7,79104.8518,20.0,-0.02508,1e-05,3.39284]
[1744103091443,107.7,79106.4102,20.0,-0.02506,1e-05,3.39059]
[1744103096478,107.69,79104.9224,20.0,-0.02507,1e-05,3.39158]
[1744103098493,107.69,79142.8478,20.0,-0.02472,1e-05,3.35282]
[1744103099498,107.69,79128.2361,20.0,-0.02485,1e-05,3.36757]
[1744103105505,107.68,79121.4877,20.0,-0.02491,1e-05,3.37386]
[1744103111511,107.68,79136.891,20.0,-0.02476,1e-05,3.35771]
[1744103116516,107.68,79141.8337,20.0,-0.02471,1e-05,3.35238]
[1744103121521,107.68,79152.7123,20.0,-0.02461,1e-05,3.34109]
[1744103126527,107.67,79156.0981,20.0,-0.02458,1e-05,3.33748]
[1744103131531,107.67,79158.2162,20.0,-0.02454,1e-05,3.33238]
[1744103136539,107.67,79157.2802,20.0,-0.02454,1e-05,3.33318]
[1744103141544,107.67,79159.3937,20.0,-0.02452,1e-05,3.33089]
[1744103146549,107.67,79162.9312,20.0,-0.02449,1e-05,3.32723]
[1744103152555,107.67,79163.4829,20.0,-0.02448,1e-05,3.32657]
[1744103157560,107.67,79162.0246,20.0,-0.0245,1e-05,3.32794]
[1744103159317,107.67,79158.422,20.0,-0.02453,1e-05,3.33155]
[1744103159349,107.67,79158.422,20.0,-0.02453,1e-05,3.33155]
[1744103159562,107.67,79154.5248,20.0,-0.02456,1e-05,3.33545]
[1744103161292,107.67,79154.5247,20.0,-0.02457,1e-05,3.33566]
[1744103161484,107.67,79154.5247,20.0,-0.02457,1e-05,3.33566]
[1744103162645,107.67,79145.3567,20.0,-0.02465,1e-05,3.34511]
[1744103163532,107.67,79145.3567,20.0,-0.02465,1e-05,3.34511]
[1744103163732,107.67,79145.3567,20.0,-0.02465,1e-05,3.34528]
[1744103164229,107.67,79145.3567,20.0,-0.02465,1e-05,3.34528]
[1744103164567,107.67,79101.3143,20.0,-0.02507,1e-05,3.39031]
[1744103164697,107.67,79101.3143,20.0,-0.02507,1e-05,3.39031]
[1744103168207,107.68,79108.8329,20.0,-0.025,1e-05,3.38299]
[1744103168571,107.68,79109.6244,20.0,-0.02499,1e-05,3.38207]
[1744103171339,107.67,79108.0503,20.0,-0.025,1e-05,3.38344]
[1744103171402,107.67,79108.0503,20.0,-0.025,1e-05,3.38344]
[1744103171441,107.67,79108.0503,20.0,-0.025,1e-05,3.38344]
[1744103174000,107.67,79105.8698,20.0,-0.02502,1e-05,3.38567]
[1744103174959,107.68,79114.5441,20.0,-0.02495,1e-05,3.37706]
[1744103175562,107.68,79114.5441,20.0,-0.02495,1e-05,3.37706]
[1744103180583,107.68,79118.5751,20.0,-0.02491,1e-05,3.3738]
[1744103183858,107.69,79118.1567,20.0,-0.02492,1e-05,3.37463]
[1744103184163,107.69,79118.1567,20.0,-0.02492,1e-05,3.37463]
[1744103184587,107.69,79118.4805,20.0,-0.02492,1e-05,3.3742]
[1744103189593,107.68,79107.0156,20.0,-0.02502,1e-05,3.38534]
[1744103195599,107.68,79124.2655,20.0,-0.02483,1e-05,3.36434]
[1744103200604,107.67,79126.0695,20.0,-0.02481,1e-05,3.36211]
[1744103204608,107.67,79140.0344,20.0,-0.02468,1e-05,3.34766]
[1744103206610,107.67,79159.3458,20.0,-0.0245,1e-05,3.32806]
[1744103211616,107.67,79160.2668,20.0,-0.02449,1e-05,3.32704]
[1744103214619,107.67,79146.7639,20.0,-0.02462,1e-05,3.34057]
[1744103219624,107.67,79154.6304,20.0,-0.02454,1e-05,3.33246]
[1744103223629,107.66,79141.2547,20.0,-0.02467,1e-05,3.34584]
[1744103226631,107.66,79125.3856,20.0,-0.02481,1e-05,3.36174]
[1744103231636,107.66,79122.6188,20.0,-0.02483,1e-05,3.36415]
[1744103233638,107.66,79109.7012,20.0,-0.02495,1e-05,3.37711]
[1744103235640,107.66,79094.1605,20.0,-0.0251,1e-05,3.39274]
[1744103238643,107.65,79078.6733,20.0,-0.02524,1e-05,3.40817]
[1744103242647,107.65,79065.3483,20.0,-0.02536,1e-05,3.42117]
[1744103248653,107.64,79073.2342,20.0,-0.02527,1e-05,3.41201]
[1744103251615,107.63,79089.1689,20.0,-0.0251,1e-05,3.39242]
[1744103256650,107.63,79098.489,20.0,-0.02501,1e-05,3.38234]
[1744103257657,107.63,79119.0974,20.0,-0.02482,1e-05,3.36133]
[1744103262667,107.62,79104.3457,20.0,-0.02495,1e-05,3.37584]
[1744103267668,107.62,79110.1662,20.0,-0.02489,1e-05,3.36951]
[1744103271676,107.62,79131.2273,20.0,-0.02469,1e-05,3.34775]
[1744103276681,107.61,79130.1041,20.0,-0.0247,1e-05,3.34861]
[1744103281686,107.61,79128.6445,20.0,-0.02471,1e-05,3.34981]
[1744103286691,107.61,79133.3053,20.0,-0.02466,1e-05,3.3448]
[1744103291696,107.61,79136.3822,20.0,-0.02463,1e-05,3.34148]
[1744103296701,107.61,79132.6228,20.0,-0.02467,1e-05,3.34503]
[1744103301711,107.61,79164.6721,20.0,-0.02437,1e-05,3.31258]
[1744103306716,107.61,79156.5169,20.0,-0.02445,1e-05,3.32082]
[1744103308718,107.61,79143.3237,20.0,-0.02457,1e-05,3.33409]
[1744103311721,107.6,79127.9171,20.0,-0.02469,1e-05,3.34674]
[1744103316728,107.6,79124.2947,20.0,-0.02472,1e-05,3.35012]
[1744103321733,107.6,79124.2789,20.0,-0.02472,1e-05,3.34985]
[1744103327144,107.6,79126.8751,20.0,-0.02469,1e-05,3.34694]
[1744103332744,107.59,79134.6013,20.0,-0.02462,1e-05,3.33888]
[1744103337749,107.59,79135.1815,20.0,-0.02461,1e-05,3.33811]
[1744103343755,107.59,79136.2843,20.0,-0.0246,1e-05,3.33672]
[1744103348760,107.59,79135.4939,20.0,-0.0246,1e-05,3.3374]
[1744103353765,107.59,79138.712,20.0,-0.02457,1e-05,3.33395]
[1744103358770,107.59,79146.048,20.0,-0.0245,1e-05,3.32645]
[1744103363775,107.59,79150.9877,20.0,-0.02446,1e-05,3.3214]
[1744103368783,107.59,79148.4951,20.0,-0.02448,1e-05,3.32386]
[1744103373788,107.59,79148.4491,20.0,-0.02446,1e-05,3.32106]
[1744103378793,107.59,79152.6928,20.0,-0.02442,1e-05,3.31677]
[1744103383798,107.59,79153.9514,20.0,-0.02441,1e-05,3.31551]
[1744103388803,107.59,79166.3243,20.0,-0.0243,1e-05,3.30313]
[1744103393808,107.59,79163.7758,20.0,-0.02432,1e-05,3.30578]
[1744103398813,107.59,79171.6624,20.0,-0.02425,1e-05,3.29798]
[1744103403818,107.59,79170.8826,20.0,-0.02426,1e-05,3.29892]
[1744103408827,107.59,79203.3146,20.0,-0.02397,1e-05,3.26679]
[1744103413832,107.6,79204.1126,20.0,-0.02396,1e-05,3.26641]
[1744103419838,107.6,79221.6547,20.0,-0.02381,1e-05,3.24958]
[1744103419953,107.6,79221.6547,20.0,-0.02381,1e-05,3.24958]
[1744103425835,107.61,79224.2091,20.0,-0.02379,1e-05,3.24774]
[1744103428847,107.61,79210.5719,20.0,-0.02392,1e-05,3.26159]
[1744103429957,107.61,79210.1396,20.0,-0.02392,1e-05,3.26211]
[1744103435153,107.61,79207.7693,20.0,-0.02393,1e-05,3.26218]
[1744103435378,107.61,79207.7693,20.0,-0.02393,1e-05,3.26218]
[1744103435495,107.61,79207.7693,20.0,-0.02393,1e-05,3.26218]
[1744103435854,107.62,79207.299,20.0,-0.02394,1e-05,3.26297]
[1744103436846,107.62,79207.299,20.0,-0.02394,1e-05,3.26297]
[1744103436855,107.62,79202.3531,20.0,-0.02398,1e-05,3.26821]
[1744103437337,107.62,79202.3531,20.0,-0.02398,1e-05,3.26821]
[1744103437345,107.62,79202.3531,20.0,-0.02398,1e-05,3.26821]
[1744103437420,107.62,79202.3531,20.0,-0.02398,1e-05,3.26821]
[1744103439992,107.63,79213.0441,20.0,-0.0239,1e-05,3.25856]
[1744103445864,107.65,79210.5341,20.0,-0.02394,1e-05,3.26301]
[1744103447726,107.65,79209.0392,20.0,-0.02395,1e-05,3.26482]
[1744103450475,107.66,79207.6256,20.0,-0.02397,1e-05,3.26718]
[1744103455264,107.67,79213.1886,20.0,-0.02394,1e-05,3.26326]
[1744103460879,107.69,79208.6525,20.0,-0.02399,1e-05,3.26966]
[1744103465884,107.7,79207.1023,20.0,-0.02402,1e-05,3.27275]
[1744103470889,107.71,79207.1017,20.0,-0.02404,1e-05,3.27428]
[1744103472976,107.72,79207.1082,20.0,-0.02404,1e-05,3.27457]
[1744103473566,107.72,79207.1082,20.0,-0.02404,1e-05,3.27457]
[1744103473892,107.72,79194.1755,20.0,-0.02416,1e-05,3.28805]
[1744103478897,107.73,79201.754,20.0,-0.0241,1e-05,3.28189]
[1744103482374,107.74,79201.8084,20.0,-0.02411,1e-05,3.28242]
[1744103483215,107.74,79194.1821,20.0,-0.02418,1e-05,3.29032]
[1744103483225,107.74,79194.1821,20.0,-0.02418,1e-05,3.29032]
[1744103483902,107.74,79178.0296,20.0,-0.02433,1e-05,3.30674]
[1744103484395,107.74,79178.0296,20.0,-0.02433,1e-05,3.30674]
[1744103484495,107.74,79178.0296,20.0,-0.02433,1e-05,3.30674]
[1744103485275,107.75,79160.8566,20.0,-0.02449,1e-05,3.32444]
[1744103486713,107.75,79160.8566,20.0,-0.02449,1e-05,3.32444]
[1744103489303,107.75,79147.7219,20.0,-0.02462,1e-05,3.33848]
[1744103490450,107.75,79147.7219,20.0,-0.02462,1e-05,3.33848]
[1744103490548,107.75,79147.7219,20.0,-0.02462,1e-05,3.33848]
[1744103492523,107.76,79147.7219,20.0,-0.0246,1e-05,3.33605]
[1744103494268,107.76,79139.2418,20.0,-0.02469,1e-05,3.34498]
[1744103496510,107.76,79138.5299,20.0,-0.02469,1e-05,3.34607]
[1744103497565,107.77,79138.5299,20.0,-0.0247,1e-05,3.34627]
[1744103498374,107.77,79151.3318,20.0,-0.02458,1e-05,3.33373]
[1744103499320,107.77,79151.3318,20.0,-0.02458,1e-05,3.33373]
[1744103502593,107.78,79161.6686,20.0,-0.02449,1e-05,3.32396]
[1744103504775,107.78,79161.6686,20.0,-0.0245,1e-05,3.32442]
[1744103504825,107.78,79161.6686,20.0,-0.0245,1e-05,3.32465]
[1744103510458,107.78,79169.3303,20.0,-0.02443,1e-05,3.31689]
[1744103515493,107.78,79169.178,20.0,-0.02443,1e-05,3.317]
[1744103520528,107.78,79170.3625,20.0,-0.02442,1e-05,3.31581]
[1744103522543,107.78,79184.8349,20.0,-0.02429,1e-05,3.30132]
[1744103527577,107.78,79192.4315,20.0,-0.02422,1e-05,3.29386]
[1744103531299,107.78,79191.4771,20.0,-0.02423,1e-05,3.2949]
[1744103531307,107.78,79191.4771,20.0,-0.02423,1e-05,3.2949]
[1744103531862,107.78,79191.4771,20.0,-0.02423,1e-05,3.2949]
[1744103531950,107.78,79188.537,20.0,-0.02425,1e-05,3.29787]
[1744103532523,107.78,79188.537,20.0,-0.02425,1e-05,3.29787]
[1744103532612,107.79,79188.537,20.0,-0.02426,1e-05,3.29812]
[1744103533342,107.79,79188.537,20.0,-0.02426,1e-05,3.29812]
[1744103533348,107.79,79188.537,20.0,-0.02426,1e-05,3.29812]
[1744103533619,107.79,79188.537,20.0,-0.02426,1e-05,3.29814]
[1744103538655,107.8,79184.8136,20.0,-0.0243,1e-05,3.30312]
[1744103539278,107.8,79184.8136,20.0,-0.0243,1e-05,3.30312]
[1744103539867,107.8,79184.8136,20.0,-0.0243,1e-05,3.30312]
[1744103539958,107.8,79171.0151,20.0,-0.02443,1e-05,3.3172]
[1744103545619,107.81,79162.8717,20.0,-0.02451,1e-05,3.32638]
[1744103547718,107.81,79149.1641,20.0,-0.02464,1e-05,3.34078]
[1744103550393,107.82,79149.1641,20.0,-0.02465,1e-05,3.34114]
[1744103552929,107.82,79142.6331,20.0,-0.02469,1e-05,3.34529]
[1744103557600,107.83,79140.0459,20.0,-0.02472,1e-05,3.34878]
[1744103557610,107.83,79140.0459,20.0,-0.02472,1e-05,3.34878]
[1744103558171,107.83,79140.0459,20.0,-0.02472,1e-05,3.34895]
[1744103559479,107.83,79140.0459,20.0,-0.02473,1e-05,3.34911]
[1744103559649,107.83,79140.0459,20.0,-0.02473,1e-05,3.34911]
[1744103559851,107.83,79140.0459,20.0,-0.02473,1e-05,3.34911]
[1744103561817,107.83,79096.959,20.0,-0.02513,1e-05,3.39327]
[1744103564842,107.83,79091.9871,20.0,-0.02518,1e-05,3.39851]
[1744103568866,107.84,79077.5015,20.0,-0.02532,1e-05,3.41367]
[1744103571844,107.84,79077.6642,20.0,-0.02532,1e-05,3.41362]
[1744103577929,107.84,79076.2358,20.0,-0.02534,1e-05,3.4155]
[1744103578523,107.84,79076.2358,20.0,-0.02534,1e-05,3.4155]
[1744103583971,107.84,79089.7388,20.0,-0.02521,1e-05,3.40207]
[1744103584398,107.84,79089.7388,20.0,-0.02521,1e-05,3.40207]
[1744103584978,107.84,79089.7388,20.0,-0.02521,1e-05,3.40215]
[1744103589006,107.84,79102.9698,20.0,-0.02508,1e-05,3.38806]
[1744103593027,107.83,79117.38,20.0,-0.02494,1e-05,3.37287]
[1744103598032,107.83,79128.7426,20.0,-0.02483,1e-05,3.36084]
[1744103603108,107.83,79130.7542,20.0,-0.02481,1e-05,3.35831]
[1744103608143,107.82,79131.2127,20.0,-0.0248,1e-05,3.35743]
[1744103613178,107.82,79127.3248,20.0,-0.02482,1e-05,3.35814]
[1744103618213,107.82,79123.8912,20.0,-0.02484,1e-05,3.36121]
[1744103624058,107.81,79122.0543,20.0,-0.02486,1e-05,3.36261]
[1744103629290,107.81,79122.4573,20.0,-0.02485,1e-05,3.36167]
[1744103634328,107.8,79122.5752,20.0,-0.02484,1e-05,3.36112]
[1744103639363,107.8,79116.7603,20.0,-0.02489,1e-05,3.36657]
[1744103644398,107.8,79121.263,20.0,-0.02485,1e-05,3.36155]
[1744103649433,107.79,79117.0685,20.0,-0.02488,1e-05,3.36536]
[1744103654894,107.79,79118.2289,20.0,-0.02487,1e-05,3.36381]
[1744103661095,107.78,79118.2546,20.0,-0.02486,1e-05,3.36316]
[1744103666555,107.78,79120.5606,20.0,-0.02484,1e-05,3.3603]
[1744103671590,107.77,79119.3351,20.0,-0.02483,1e-05,3.35831]
[1744103676625,107.77,79119.6723,20.0,-0.02482,1e-05,3.35756]
[1744103681660,107.77,79115.4864,20.0,-0.02485,1e-05,3.36139]
[1744103686695,107.76,79115.1211,20.0,-0.02485,1e-05,3.36133]
[1744103691730,107.76,79115.3291,20.0,-0.02485,1e-05,3.3607]
[1744103696936,107.76,79105.7902,20.0,-0.02493,1e-05,3.37001]
[1744103702807,107.75,79111.6135,20.0,-0.02487,1e-05,3.36346]
[1744103707358,107.75,79103.3631,20.0,-0.02495,1e-05,3.37144]
[1744103707455,107.75,79103.3631,20.0,-0.02495,1e-05,3.37144]
[1744103708106,107.75,79103.3631,20.0,-0.02495,1e-05,3.37144]
[1744103708143,107.75,79099.149,20.0,-0.02499,1e-05,3.37563]
[1744103708968,107.75,79099.149,20.0,-0.02499,1e-05,3.37563]
[1744103709123,107.75,79099.149,20.0,-0.02499,1e-05,3.37563]
[1744103710512,107.75,79094.8441,20.0,-0.02503,1e-05,3.38025]
[1744103713885,107.75,79077.8035,20.0,-0.02519,1e-05,3.39806]
[1744103718996,107.75,79072.9502,20.0,-0.02524,1e-05,3.40336]
[1744103721031,107.76,79071.7068,20.0,-0.02525,1e-05,3.40479]
[1744103721053,107.76,79071.7068,20.0,-0.02525,1e-05,3.40487]
[1744103721836,107.76,79071.7068,20.0,-0.02525,1e-05,3.40487]
[1744103721941,107.76,79071.7068,20.0,-0.02525,1e-05,3.40472]
[1744103725524,107.76,79077.17,20.0,-0.0252,1e-05,3.39934]
[1744103726319,107.76,79077.17,20.0,-0.0252,1e-05,3.39941]
[1744103731493,107.76,79066.315,20.0,-0.02529,1e-05,3.40806]
[1744103736770,107.76,79063.2847,20.0,-0.02532,1e-05,3.4115]
[1744103742081,107.77,79058.7022,20.0,-0.02537,1e-05,3.41657]
[1744103747116,107.77,79059.7496,20.0,-0.02536,1e-05,3.41578]
[1744103752151,107.77,79058.4758,20.0,-0.02538,1e-05,3.41736]
[1744103757187,107.77,79053.8004,20.0,-0.02542,1e-05,3.42241]
[1744103758767,107.77,79053.8004,20.0,-0.02542,1e-05,3.42246]
[1744103758823,107.77,79053.8004,20.0,-0.02542,1e-05,3.42251]
[1744103760394,107.77,79057.1445,20.0,-0.02539,1e-05,3.41888]
[1744103760398,107.77,79057.1445,20.0,-0.02539,1e-05,3.41888]
[1744103760468,107.77,79057.1445,20.0,-0.02539,1e-05,3.4187]
[1744103764492,107.77,79055.2648,20.0,-0.02541,1e-05,3.42079]
[1744103764552,107.77,79055.2648,20.0,-0.02541,1e-05,3.42084]
[1744103770505,107.77,79061.6524,20.0,-0.02534,1e-05,3.41336]
[1744103770525,107.77,79061.6524,20.0,-0.02534,1e-05,3.41336]
[1744103770561,107.76,79061.6524,20.0,-0.02534,1e-05,3.41319]
[1744103776143,107.77,79050.9872,20.0,-0.02544,1e-05,3.42437]
[1744103778739,107.77,79055.5028,20.0,-0.0254,1e-05,3.41987]
[1744103778800,107.77,79055.5028,20.0,-0.0254,1e-05,3.41992]
[1744103782614,107.76,79055.0556,20.0,-0.0254,1e-05,3.41981]
[1744103782617,107.76,79055.0556,20.0,-0.0254,1e-05,3.41981]
[1744103783060,107.76,79055.0556,20.0,-0.0254,1e-05,3.41981]
[1744103783103,107.76,79055.0556,20.0,-0.0254,1e-05,3.41981]
[1744103783192,107.76,79055.0556,20.0,-0.0254,1e-05,3.41981]
[1744103783217,107.76,79054.2877,20.0,-0.0254,1e-05,3.42042]
[1744103783884,107.76,79054.2877,20.0,-0.0254,1e-05,3.42042]
[1744103784742,107.76,79054.2877,20.0,-0.02541,1e-05,3.42045]
[1744103784784,107.76,79054.2877,20.0,-0.02541,1e-05,3.42047]
[1744103787397,107.76,79032.213,20.0,-0.02561,1e-05,3.44259]
[1744103793167,107.75,79037.8461,20.0,-0.02553,1e-05,3.4331]
[1744103794448,107.74,79051.3316,20.0,-0.0254,1e-05,3.41863]
[1744103796462,107.74,79066.328,20.0,-0.02525,1e-05,3.4029]
[1744103802087,107.74,79072.1159,20.0,-0.02519,1e-05,3.39638]
[1744103805284,107.73,79072.7604,20.0,-0.02518,1e-05,3.39514]
[1744103805300,107.73,79072.7604,20.0,-0.02518,1e-05,3.39514]
[1744103805525,107.73,79072.7604,20.0,-0.02518,1e-05,3.395]
[1744103810560,107.73,79074.2608,20.0,-0.02517,1e-05,3.39394]
[1744103815595,107.74,79071.563,20.0,-0.0252,1e-05,3.39716]
[1744103820630,107.74,79076.2658,20.0,-0.02516,1e-05,3.3928]
[1744103823540,107.74,79076.8889,20.0,-0.02515,1e-05,3.39235]
[1744103824019,107.74,79076.8889,20.0,-0.02515,1e-05,3.39235]
[1744103825573,107.75,79076.8889,20.0,-0.02515,1e-05,3.39255]
[1744103828589,107.75,79072.9638,20.0,-0.02519,1e-05,3.39684]
[1744103832520,107.75,79076.9053,20.0,-0.02516,1e-05,3.39318]
[1744103838756,107.76,79069.2124,20.0,-0.02524,1e-05,3.40167]
[1744103841461,107.76,79068.9848,20.0,-0.02524,1e-05,3.40208]
[1744103845229,107.76,79073.2231,20.0,-0.0252,1e-05,3.39799]
[1744103848826,107.76,79056.7553,20.0,-0.02536,1e-05,3.41527]
[1744103852272,107.76,79052.5179,20.0,-0.0254,1e-05,3.41974]
[1744103852301,107.76,79051.4623,20.0,-0.0254,1e-05,3.41803]
[1744103857889,107.77,79050.7899,20.0,-0.0254,1e-05,3.41903]
[1744103862924,107.77,79056.3346,20.0,-0.02535,1e-05,3.41362]
[1744103866333,107.77,79059.2251,20.0,-0.02533,1e-05,3.41083]
[1744103871935,107.77,79059.2198,20.0,-0.02533,1e-05,3.41116]
[1744103876063,107.78,79051.8561,20.0,-0.0254,1e-05,3.41897]
[1744103881296,107.78,79054.9497,20.0,-0.02538,1e-05,3.41606]
[1744103885080,107.78,79030.219,20.0,-0.02561,1e-05,3.44173]
[1744103890127,107.78,79028.5069,20.0,-0.02563,1e-05,3.44354]
[1744103896163,107.78,79034.8058,20.0,-0.02557,1e-05,3.43715]
[1744103901198,107.78,79029.6162,20.0,-0.02562,1e-05,3.44257]
[1744103906233,107.78,79029.7754,20.0,-0.02562,1e-05,3.44247]
[1744103911268,107.78,79026.5801,20.0,-0.02563,1e-05,3.44295]
[1744103916303,107.78,79037.1078,20.0,-0.02553,1e-05,3.43218]
[1744103921338,107.78,79036.8188,20.0,-0.02554,1e-05,3.43261]
[1744103925365,107.79,79053.4119,20.0,-0.02538,1e-05,3.41567]
[1744103930370,107.79,79052.8763,20.0,-0.02539,1e-05,3.41651]
[1744103935376,107.79,79045.9833,20.0,-0.02545,1e-05,3.42386]
[1744103940471,107.79,79051.6272,20.0,-0.0254,1e-05,3.41832]
[1744103945506,107.79,79050.3006,20.0,-0.02542,1e-05,3.41993]
[1744103949863,107.8,79051.0292,20.0,-0.02541,1e-05,3.41933]
[1744103955678,107.8,79062.1787,20.0,-0.02531,1e-05,3.40821]
[1744103957594,107.8,79043.1717,20.0,-0.02549,1e-05,3.42791]
[1744103959813,107.8,79042.8412,20.0,-0.0255,1e-05,3.42828]
[1744103965406,107.8,79030.7689,20.0,-0.02561,1e-05,3.44085]
[1744103970685,107.8,79028.0407,20.0,-0.02564,1e-05,3.44372]
[1744103975720,107.8,79021.2708,20.0,-0.02568,1e-05,3.44788]
[1744103980755,107.8,79020.4866,20.0,-0.02569,1e-05,3.44868]
[1744103985791,107.8,79015.6863,20.0,-0.02574,1e-05,3.45362]
[1744103991297,107.8,79012.518,20.0,-0.02577,1e-05,3.45685]
[1744103997438,107.8,79008.5928,20.0,-0.0258,1e-05,3.46078]
[1744104000757,107.8,79008.5927,20.0,-0.0258,1e-05,3.46071]
[1744104003917,107.8,79024.5644,20.0,-0.02565,1e-05,3.44411]
[1744104007701,107.8,79024.9052,20.0,-0.02565,1e-05,3.44378]
[1744104012980,107.8,79029.9397,20.0,-0.0256,1e-05,3.43863]
[1744104018015,107.8,79036.1798,20.0,-0.02554,1e-05,3.43232]
[1744104023050,107.8,79056.1472,20.0,-0.02535,1e-05,3.41198]
[1744104027257,107.8,79057.5736,20.0,-0.02534,1e-05,3.4107]
[1744104033120,107.81,79055.5817,20.0,-0.02534,1e-05,3.41033]
[1744104038156,107.81,79066.4706,20.0,-0.02524,1e-05,3.39954]
[1744104039313,107.81,79066.4706,20.0,-0.02524,1e-05,3.39954]
[1744104039508,107.81,79066.4706,20.0,-0.02524,1e-05,3.39954]
[1744104040623,107.81,79066.4706,20.0,-0.02524,1e-05,3.39963]
[1744104043192,107.81,79030.1802,20.0,-0.02559,1e-05,3.43713]
[1744104048337,107.81,79021.4862,20.0,-0.02567,1e-05,3.4461]
[1744104049218,107.81,79021.4862,20.0,-0.02567,1e-05,3.44608]
[1744104049492,107.81,79021.4862,20.0,-0.02567,1e-05,3.44608]
[1744104058297,107.81,79027.9246,20.0,-0.02561,1e-05,3.43947]
[1744104063333,107.81,79021.6818,20.0,-0.02567,1e-05,3.44596]
[1744104068368,107.81,79028.2323,20.0,-0.02561,1e-05,3.43923]
[1744104073403,107.81,79034.2943,20.0,-0.02555,1e-05,3.43305]
[1744104074729,107.82,79036.0271,20.0,-0.02554,1e-05,3.43133]
[1744104076424,107.82,79052.8188,20.0,-0.02538,1e-05,3.41413]
[1744104077062,107.82,79052.8188,20.0,-0.02538,1e-05,3.41413]
[1744104082466,107.82,79051.4342,20.0,-0.02539,1e-05,3.41588]
[1744104086495,107.82,79032.7647,20.0,-0.02557,1e-05,3.43524]
[1744104091532,107.82,79031.0984,20.0,-0.02557,1e-05,3.43421]
[1744104094543,107.82,79044.0485,20.0,-0.02545,1e-05,3.42094]
[1744104099548,107.82,79047.5722,20.0,-0.02541,1e-05,3.41756]
[1744104105554,107.83,79049.8122,20.0,-0.0254,1e-05,3.41556]
[1744104108223,107.83,79049.8122,20.0,-0.0254,1e-05,3.41567]
[1744104111467,107.83,79054.053,20.0,-0.02536,1e-05,3.41149]
[1744104116565,107.83,79042.0353,20.0,-0.02548,1e-05,3.42416]
[1744104122571,107.83,79053.7223,20.0,-0.02537,1e-05,3.41244]
[1744104124785,107.83,79052.978,20.0,-0.02537,1e-05,3.41332]
[1744104130580,107.84,79050.3833,20.0,-0.0254,1e-05,3.41633]
[1744104130612,107.84,79050.3833,20.0,-0.0254,1e-05,3.41633]
[1744104136586,107.84,79048.0531,20.0,-0.02543,1e-05,3.41901]
[1744104139126,107.84,79048.1846,20.0,-0.02543,1e-05,3.41896]
[1744104144594,107.84,79053.597,20.0,-0.02538,1e-05,3.41372]
[1744104148921,107.85,79065.4678,20.0,-0.02527,1e-05,3.40176]
[1744104150404,107.85,79065.4678,20.0,-0.02527,1e-05,3.40185]
[1744104150443,107.85,79065.4678,20.0,-0.02527,1e-05,3.40193]
[1744104155518,107.84,79073.1049,20.0,-0.02517,1e-05,3.39068]
[1744104158608,107.84,79088.9663,20.0,-0.02502,1e-05,3.37395]
[1744104160403,107.84,79088.9663,20.0,-0.02502,1e-05,3.37384]
[1744104160610,107.84,79088.469,20.0,-0.02502,1e-05,3.37424]
[1744104160847,107.84,79088.469,20.0,-0.02502,1e-05,3.37424]
[1744104162612,107.84,79065.1572,20.0,-0.02524,1e-05,3.39827]
[1744104164352,107.84,79062.7557,20.0,-0.02527,1e-05,3.40082]
[1744104166145,107.84,79059.6146,20.0,-0.0253,1e-05,3.40418]
[1744104166883,107.84,79059.6146,20.0,-0.0253,1e-05,3.40425]
[1744104167060,107.84,79059.6146,20.0,-0.0253,1e-05,3.40432]
[1744104172095,107.83,79057.6549,20.0,-0.02531,1e-05,3.40549]
[1744104177546,107.83,79057.9329,20.0,-0.0253,1e-05,3.40454]
[1744104182632,107.82,79067.0594,20.0,-0.02521,1e-05,3.39424]
[1744104188207,107.81,79076.5225,20.0,-0.02511,1e-05,3.38377]
[1744104193242,107.81,79076.0124,20.0,-0.02511,1e-05,3.38365]
[1744104198646,107.8,79073.1182,20.0,-0.02513,1e-05,3.38607]
[1744104204320,107.79,79077.988,20.0,-0.02508,1e-05,3.38013]
[1744104207191,107.79,79077.2609,20.0,-0.02508,1e-05,3.38063]
[1744104207360,107.79,79077.2609,20.0,-0.02508,1e-05,3.38063]
[1744104207463,107.79,79077.2609,20.0,-0.02508,1e-05,3.3805]
[1744104209411,107.79,79077.2609,20.0,-0.02508,1e-05,3.38058]
[1744104209415,107.79,79077.2609,20.0,-0.02508,1e-05,3.38058]
[1744104210362,107.79,79058.0457,20.0,-0.02526,1e-05,3.40042]
[1744104214390,107.8,79074.7782,20.0,-0.02509,1e-05,3.38088]
[1744104215909,107.8,79068.5235,20.0,-0.02515,1e-05,3.38737]
[1744104216425,107.8,79068.5235,20.0,-0.02515,1e-05,3.38737]
[1744104216509,107.8,79068.5235,20.0,-0.02515,1e-05,3.38746]
[1744104217909,107.8,79061.6837,20.0,-0.02521,1e-05,3.39432]
[1744104217917,107.8,79061.6837,20.0,-0.02521,1e-05,3.39432]
[1744104218668,107.8,79062.725,20.0,-0.0252,1e-05,3.39335]
[1744104219218,107.8,79062.725,20.0,-0.0252,1e-05,3.39335]
[1744104219425,107.8,79062.725,20.0,-0.02521,1e-05,3.39344]
[1744104222002,107.8,79066.2802,20.0,-0.02517,1e-05,3.38952]
[1744104222010,107.8,79066.2802,20.0,-0.02517,1e-05,3.38952]
[1744104222446,107.8,79066.2802,20.0,-0.02517,1e-05,3.3894]
[1744104223560,107.8,79066.2802,20.0,-0.02517,1e-05,3.3894]
[1744104223662,107.8,79066.2802,20.0,-0.02517,1e-05,3.38951]
[1744104224035,107.8,79066.2802,20.0,-0.02517,1e-05,3.38951]
[1744104224247,107.8,79066.2802,20.0,-0.02517,1e-05,3.38951]
[1744104224460,107.8,79066.2802,20.0,-0.02517,1e-05,3.38939]
[1744104226474,107.8,79083.499,20.0,-0.02501,1e-05,3.37205]
[1744104228131,107.8,79086.9057,20.0,-0.02498,1e-05,3.36871]
[1744104228306,107.8,79086.9057,20.0,-0.02498,1e-05,3.36871]
[1744104233524,107.81,79086.9791,20.0,-0.02498,1e-05,3.36941]
[1744104236544,107.81,79070.2791,20.0,-0.02514,1e-05,3.38678]
[1744104241306,107.81,79057.8835,20.0,-0.02526,1e-05,3.39981]
[1744104246495,107.81,79047.5234,20.0,-0.02537,1e-05,3.4108]
[1744104251649,107.82,79052.3472,20.0,-0.02532,1e-05,3.40626]
[1744104256685,107.82,79047.2195,20.0,-0.02537,1e-05,3.41182]
[1744104261711,107.82,79047.7778,20.0,-0.02537,1e-05,3.41152]
[1744104266716,107.83,79050.8091,20.0,-0.02535,1e-05,3.40872]
[1744104271598,107.83,79050.9145,20.0,-0.02535,1e-05,3.40887]
[1744104276726,107.83,79053.6569,20.0,-0.0253,1e-05,3.4036]
[1744104281731,107.83,79065.8155,20.0,-0.02519,1e-05,3.39151]
[1744104283733,107.84,79079.51,20.0,-0.02507,1e-05,3.37773]
[1744104287809,107.84,79084.5635,20.0,-0.02502,1e-05,3.37308]
[1744104293743,107.85,79082.8764,20.0,-0.02504,1e-05,3.37555]
[1744104296746,107.85,79068.2172,20.0,-0.02519,1e-05,3.39083]
[1744104299828,107.85,79062.4301,20.0,-0.02524,1e-05,3.39702]
[1744104302572,107.85,79057.3222,20.0,-0.02529,1e-05,3.4024]
[1744104304754,107.85,79043.3311,20.0,-0.02543,1e-05,3.41693]
[1744104309759,107.86,79042.6114,20.0,-0.02544,1e-05,3.41793]
[1744104311800,107.86,79042.5752,20.0,-0.02544,1e-05,3.41801]
[1744104313684,107.86,79042.7589,20.0,-0.02544,1e-05,3.41787]
[1744104314111,107.86,79042.7589,20.0,-0.02544,1e-05,3.41787]
[1744104314247,107.86,79042.7589,20.0,-0.02544,1e-05,3.41787]
[1744104315766,107.86,78982.6859,20.0,-0.02601,1e-05,3.48013]
[1744104315863,107.86,78982.6859,20.0,-0.02601,1e-05,3.48013]
[1744104316766,107.85,78954.4214,20.0,-0.02629,1e-05,3.50953]
[1744104319706,107.85,78953.9804,20.0,-0.02629,1e-05,3.50988]
[1744104319769,107.85,78936.6582,20.0,-0.02646,1e-05,3.52786]
[1744104320267,107.85,78936.6582,20.0,-0.02646,1e-05,3.52786]
[1744104325705,107.84,78919.9624,20.0,-0.02662,1e-05,3.54472]
[1744104326366,107.84,78913.4256,20.0,-0.02668,1e-05,3.55146]
[1744104330640,107.84,78913.1536,20.0,-0.02668,1e-05,3.55103]
[1744104331705,107.84,78913.1536,20.0,-0.02668,1e-05,3.55085]
[1744104332381,107.83,78912.1842,20.0,-0.02666,1e-05,3.54878]
[1744104337742,107.83,78914.6385,20.0,-0.02663,1e-05,3.5453]
[1744104342792,107.82,78912.9726,20.0,-0.02664,1e-05,3.54601]
[1744104347797,107.81,78907.5846,20.0,-0.02668,1e-05,3.5508]
[1744104352802,107.8,78910.4872,20.0,-0.02665,1e-05,3.54685]
[1744104357807,107.8,78907.5871,20.0,-0.02667,1e-05,3.54904]
[1744104362812,107.79,78899.7032,20.0,-0.02674,1e-05,3.55649]
[1744104365229,107.78,78896.9265,20.0,-0.02676,1e-05,3.55906]
[1744104370820,107.77,78906.4695,20.0,-0.02666,1e-05,3.54784]
[1744104375825,107.77,78904.2231,20.0,-0.02667,1e-05,3.54935]
[1744104377991,107.76,78909.003,20.0,-0.02662,1e-05,3.54393]
[1744104378829,107.76,78914.8386,20.0,-0.02656,1e-05,3.53758]
[1744104382752,107.76,78918.177,20.0,-0.02652,1e-05,3.53355]
[1744104390132,107.75,78933.6774,20.0,-0.02636,1e-05,3.51601]
[1744104390793,107.75,78933.6774,20.0,-0.02636,1e-05,3.51601]
[1744104391401,107.75,78933.6774,20.0,-0.02636,1e-05,3.51588]
[1744104396672,107.74,78935.2959,20.0,-0.02632,1e-05,3.51051]
[1744104401707,107.74,78938.7755,20.0,-0.02628,1e-05,3.50623]
[1744104406742,107.73,78945.9634,20.0,-0.0262,1e-05,3.49812]
[1744104411777,107.73,78943.3408,20.0,-0.02622,1e-05,3.50033]
[1744104416812,107.72,78942.3193,20.0,-0.02623,1e-05,3.50085]
[1744104421847,107.72,78938.1223,20.0,-0.02626,1e-05,3.50466]
[1744104426880,107.71,78942.1364,20.0,-0.02622,1e-05,3.49984]
[1744104430257,107.71,78942.9465,20.0,-0.02621,1e-05,3.49867]
[1744104430884,107.71,78944.8688,20.0,-0.02619,1e-05,3.49657]
[1744104436890,107.7,78955.5532,20.0,-0.02608,1e-05,3.48494]
[1744104441895,107.7,78952.8801,20.0,-0.0261,1e-05,3.48741]
[1744104446672,107.7,78951.091,20.0,-0.02612,1e-05,3.48899]
[1744104451905,107.7,78949.4447,20.0,-0.02611,1e-05,3.4874]
[1744104454773,107.69,78941.5015,20.0,-0.02618,1e-05,3.49558]
[1744104457856,107.69,78930.4762,20.0,-0.02629,1e-05,3.50687]
[1744104459987,107.69,78929.8494,20.0,-0.02629,1e-05,3.50732]
[1744104465919,107.68,78926.7858,20.0,-0.02632,1e-05,3.50977]
[1744104467538,107.68,78929.5257,20.0,-0.02629,1e-05,3.50679]
[1744104472926,107.68,78929.8057,20.0,-0.02628,1e-05,3.50588]
[1744104477931,107.67,78936.9802,20.0,-0.02621,1e-05,3.49788]
[1744104482936,107.67,78948.347,20.0,-0.02609,1e-05,3.48557]
[1744104487941,107.67,78950.9289,20.0,-0.02606,1e-05,3.48258]
[1744104492946,107.66,78943.8449,20.0,-0.02613,1e-05,3.48966]
[1744104496524,107.66,78943.6949,20.0,-0.02613,1e-05,3.4896]
[1744104501782,107.66,78946.8132,20.0,-0.0261,1e-05,3.486]
[1744104501869,107.66,78946.8132,20.0,-0.0261,1e-05,3.486]
[1744104501946,107.66,78946.8132,20.0,-0.0261,1e-05,3.486]
[1744104503957,107.66,78930.572,20.0,-0.02625,1e-05,3.50281]
[1744104508962,107.65,78922.1071,20.0,-0.02633,1e-05,3.51121]
[1744104513967,107.65,78926.9815,20.0,-0.02626,1e-05,3.50268]
[1744104518972,107.64,78920.6911,20.0,-0.02632,1e-05,3.50879]
[1744104520610,107.64,78920.7045,20.0,-0.02632,1e-05,3.50868]
[1744104523742,107.65,78916.4898,20.0,-0.02636,1e-05,3.51364]
[1744104526478,107.65,78906.4214,20.0,-0.02647,1e-05,3.52475]
[1744104531985,107.66,78917.4089,20.0,-0.02637,1e-05,3.51415]
[1744104536990,107.67,78918.4838,20.0,-0.02636,1e-05,3.51387]
[1744104539059,107.67,78918.2641,20.0,-0.02637,1e-05,3.51445]
[1744104544998,107.68,78915.6358,20.0,-0.0264,1e-05,3.51823]
[1744104547045,107.68,78914.1702,20.0,-0.02642,1e-05,3.5201]
[1744104549255,107.69,78922.0875,20.0,-0.02635,1e-05,3.51209]
[1744104550906,107.68,78927.8737,20.0,-0.02629,1e-05,3.50589]
[1744104551306,107.68,78927.8737,20.0,-0.02629,1e-05,3.50579]
[1744104552387,107.68,78924.8265,20.0,-0.02632,1e-05,3.50889]
[1744104556284,107.69,78915.9938,20.0,-0.02641,1e-05,3.51887]
[1744104557405,107.69,78915.9938,20.0,-0.02641,1e-05,3.51874]
[1744104557437,107.69,78915.9938,20.0,-0.02641,1e-05,3.51874]
[1744104567876,107.68,78919.7901,20.0,-0.02636,1e-05,3.51345]
[1744104573029,107.67,78918.9713,20.0,-0.02634,1e-05,3.51084]
[1744104573882,107.67,78918.9713,20.0,-0.02634,1e-05,3.51084]
[1744104574041,107.67,78918.9713,20.0,-0.02634,1e-05,3.51084]
[1744104574355,107.67,78918.9713,20.0,-0.02634,1e-05,3.51084]
[1744104580036,107.68,78906.0664,20.0,-0.02648,1e-05,3.52529]
[1744104583474,107.68,78905.7124,20.0,-0.02648,1e-05,3.52611]
[1744104588169,107.69,78900.3777,20.0,-0.02654,1e-05,3.53247]
[1744104592730,107.68,78899.8754,20.0,-0.02654,1e-05,3.5324]
[1744104593099,107.68,78899.8754,20.0,-0.02654,1e-05,3.5324]
[1744104594206,107.69,78892.2416,20.0,-0.02662,1e-05,3.54075]
[1744104600056,107.69,78886.0672,20.0,-0.02669,1e-05,3.54797]
[1744104605062,107.7,78884.1136,20.0,-0.02671,1e-05,3.5506]
[1744104606537,107.7,78884.8836,20.0,-0.02671,1e-05,3.54989]
[1744104612068,107.69,78894.0405,20.0,-0.02661,1e-05,3.53915]
[1744104617088,107.68,78895.8639,20.0,-0.02658,1e-05,3.53645]
[1744104618033,107.68,78895.8639,20.0,-0.02658,1e-05,3.53645]
[1744104618630,107.68,78895.8639,20.0,-0.02658,1e-05,3.5363]
[1744104621878,107.68,78894.9087,20.0,-0.02659,1e-05,3.53684]
[1744104627097,107.67,78897.3861,20.0,-0.02655,1e-05,3.53331]
[1744104632102,107.66,78898.8061,20.0,-0.02651,1e-05,3.52817]
[1744104634623,107.66,78899.6119,20.0,-0.0265,1e-05,3.52704]
[1744104640110,107.65,78908.1067,20.0,-0.02641,1e-05,3.51731]
[1744104645116,107.65,78909.3489,20.0,-0.02639,1e-05,3.51541]
[1744104650121,107.64,78921.7475,20.0,-0.02627,1e-05,3.50182]
[1744104655126,107.64,78921.9676,20.0,-0.02626,1e-05,3.50111]
[1744104660131,107.64,78918.4263,20.0,-0.02629,1e-05,3.50435]
[1744104665136,107.63,78920.8673,20.0,-0.02626,1e-05,3.50129]
[1744104667833,107.63,78917.7108,20.0,-0.02629,1e-05,3.50442]
[1744104670143,107.63,78902.7883,20.0,-0.02643,1e-05,3.51981]
[1744104675148,107.62,78903.0651,20.0,-0.02643,1e-05,3.51891]
[1744104676189,107.62,78902.4846,20.0,-0.02643,1e-05,3.5194]
[1744104682155,107.61,78908.0074,20.0,-0.02637,1e-05,3.51284]
[1744104686443,107.61,78903.8755,20.0,-0.02641,1e-05,3.51673]
[1744104695168,107.6,78889.5945,20.0,-0.02652,1e-05,3.52773]
[1744104698200,107.6,78890.9955,20.0,-0.0265,1e-05,3.52584]
[1744104704066,107.59,78896.4313,20.0,-0.02644,1e-05,3.51943]
[1744104709256,107.58,78896.0763,20.0,-0.02644,1e-05,3.51905]
[1744104715189,107.58,78896.7014,20.0,-0.02642,1e-05,3.51766]
[1744104720194,107.57,78893.3232,20.0,-0.02645,1e-05,3.52063]
[1744104720509,107.57,78893.3232,20.0,-0.02645,1e-05,3.52063]
[1744104725981,107.57,78891.9426,20.0,-0.02646,1e-05,3.52134]
[1744104731016,107.56,78900.2282,20.0,-0.02637,1e-05,3.51202]
[1744104732626,107.56,78897.6156,20.0,-0.0264,1e-05,3.51466]
[1744104738065,107.56,78895.4803,20.0,-0.02641,1e-05,3.51622]
[1744104743100,107.55,78895.0225,20.0,-0.02641,1e-05,3.51607]
[1744104743484,107.55,78895.0225,20.0,-0.02641,1e-05,3.51607]
[1744104744648,107.55,78895.0225,20.0,-0.02641,1e-05,3.51621]
[1744104745535,107.55,78895.0225,20.0,-0.02641,1e-05,3.51635]
[1744104747128,107.55,78878.8597,20.0,-0.02658,1e-05,3.53375]
[1744104751092,107.56,78877.5178,20.0,-0.02659,1e-05,3.53559]
[1744104753844,107.56,78879.4198,20.0,-0.02656,1e-05,3.53109]
[1744104754814,107.56,78879.4198,20.0,-0.02656,1e-05,3.53096]
[1744104755886,107.56,78879.4198,20.0,-0.02656,1e-05,3.53112]
[1744104756638,107.56,78879.4198,20.0,-0.02656,1e-05,3.53127]
[1744104758952,107.56,78882.9411,20.0,-0.02652,1e-05,3.52727]
[1744104759660,107.56,78882.9411,20.0,-0.02652,1e-05,3.52727]
[1744104762234,107.56,78901.6685,20.0,-0.02633,1e-05,3.50702]
[1744104767175,107.55,78899.9634,20.0,-0.02634,1e-05,3.5084]
[1744104772246,107.55,78907.3787,20.0,-0.02627,1e-05,3.49999]
[1744104775366,107.55,78906.3123,20.0,-0.02627,1e-05,3.50085]
[1744104776193,107.55,78906.3123,20.0,-0.02627,1e-05,3.50085]
[1744104778777,107.55,78893.1533,20.0,-0.02641,1e-05,3.51528]
[1744104780108,107.55,78892.8066,20.0,-0.02641,1e-05,3.51582]
[1744104780400,107.55,78892.8066,20.0,-0.02642,1e-05,3.51599]
[1744104786260,107.55,78889.0306,20.0,-0.02645,1e-05,3.51927]
[1744104791265,107.54,78890.1235,20.0,-0.02643,1e-05,3.5175]
[1744104796272,107.54,78892.3238,20.0,-0.0264,1e-05,3.5146]
[1744104800481,107.53,78892.5663,20.0,-0.0264,1e-05,3.5139]
[1744104806186,107.53,78892.1715,20.0,-0.0264,1e-05,3.51379]
[1744104806627,107.53,78892.2481,20.0,-0.02639,1e-05,3.5136]
[1744104812287,107.54,78891.8336,20.0,-0.02639,1e-05,3.51219]
[1744104814850,107.54,78891.8665,20.0,-0.02639,1e-05,3.5125]
[1744104817802,107.54,78895.4027,20.0,-0.02635,1e-05,3.50845]
[1744104822086,107.54,78884.7936,20.0,-0.02646,1e-05,3.52035]
[1744104825245,107.55,78877.4495,20.0,-0.02654,1e-05,3.5286]
[1744104829914,107.55,78881.7669,20.0,-0.0265,1e-05,3.52479]
[1744104835324,107.56,78872.5945,20.0,-0.0266,1e-05,3.53536]
[1744104837613,107.56,78875.9691,20.0,-0.02657,1e-05,3.53206]
[1744104839639,107.57,78877.4033,20.0,-0.02656,1e-05,3.53083]
[1744104845334,107.56,78880.7374,20.0,-0.02652,1e-05,3.52647]
[1744104847336,107.56,78896.3146,20.0,-0.02636,1e-05,3.50977]
[1744104852341,107.55,78896.7362,20.0,-0.02635,1e-05,3.5088]
[1744104857346,107.55,78893.8562,20.0,-0.02638,1e-05,3.5113]
[1744104860156,107.55,78893.7588,20.0,-0.02638,1e-05,3.51118]
[1744104865356,107.55,78894.1564,20.0,-0.02638,1e-05,3.51154]
[1744104866615,107.55,78894.3691,20.0,-0.02638,1e-05,3.5115]
[1744104868311,107.55,78896.0386,20.0,-0.02636,1e-05,3.50963]
[1744104870354,107.55,78898.6442,20.0,-0.02634,1e-05,3.50667]
[1744104870500,107.55,78896.5116,20.0,-0.02636,1e-05,3.50882]
[1744104876367,107.56,78895.9447,20.0,-0.02635,1e-05,3.50762]
[1744104876473,107.56,78895.9447,20.0,-0.02635,1e-05,3.50762]
[1744104882373,107.57,78896.72,20.0,-0.02635,1e-05,3.5079]
[1744104887378,107.58,78895.2825,20.0,-0.02637,1e-05,3.51032]
[1744104893305,107.59,78895.4995,20.0,-0.02638,1e-05,3.51098]
[1744104894879,107.59,78894.9819,20.0,-0.02639,1e-05,3.51188]
[1744104894911,107.59,78894.9819,20.0,-0.02639,1e-05,3.51188]
[1744104900215,107.6,78895.7207,20.0,-0.02639,1e-05,3.51198]
[1744104901509,107.6,78895.0908,20.0,-0.0264,1e-05,3.51299]
[1744104902202,107.6,78895.0908,20.0,-0.0264,1e-05,3.51299]
[1744104903084,107.6,78895.0908,20.0,-0.0264,1e-05,3.51299]
[1744104905353,107.6,78891.4979,20.0,-0.02644,1e-05,3.51685]
[1744104905356,107.6,78891.4979,20.0,-0.02644,1e-05,3.51685]
[1744104906319,107.6,78901.9151,20.0,-0.02633,1e-05,3.50575]
[1744104912291,107.61,78893.2477,20.0,-0.02643,1e-05,3.51608]
[1744104917326,107.61,78890.7801,20.0,-0.02646,1e-05,3.51949]
[1744104922361,107.62,78891.6139,20.0,-0.02646,1e-05,3.51942]
[1744104926987,107.63,78892.7672,20.0,-0.02645,1e-05,3.51885]
[1744104928035,107.63,78892.7672,20.0,-0.02645,1e-05,3.51901]
[1744104928489,107.63,78892.7672,20.0,-0.02646,1e-05,3.51918]
[1744104932299,107.63,78894.8835,20.0,-0.02641,1e-05,3.51367]
[1744104935217,107.63,78898.3837,20.0,-0.02638,1e-05,3.51022]
[1744104935735,107.63,78898.3837,20.0,-0.02638,1e-05,3.5104]
[1744104941436,107.64,78894.8233,20.0,-0.02642,1e-05,3.51489]
[1744104941449,107.64,78894.8233,20.0,-0.02642,1e-05,3.51489]
[1744104945440,107.64,78878.6667,20.0,-0.02659,1e-05,3.53261]
[1744104947196,107.64,78878.5923,20.0,-0.02659,1e-05,3.53283]
[1744104947997,107.64,78878.5923,20.0,-0.02659,1e-05,3.53297]
[1744104948810,107.64,78878.5923,20.0,-0.02659,1e-05,3.53283]
[1744104951446,107.65,78891.2354,20.0,-0.02647,1e-05,3.51991]
[1744104954076,107.65,78889.8633,20.0,-0.02648,1e-05,3.52167]
[1744104954127,107.65,78889.8633,20.0,-0.02648,1e-05,3.52167]
[1744104956529,107.65,78890.1885,20.0,-0.02649,1e-05,3.5218]
[1744104959071,107.66,78892.9961,20.0,-0.02646,1e-05,3.51915]
[1744104963729,107.65,78900.4658,20.0,-0.02638,1e-05,3.51095]
[1744104964480,107.65,78900.4658,20.0,-0.02638,1e-05,3.51084]
[1744104964485,107.65,78900.4658,20.0,-0.02638,1e-05,3.51084]
[1744104966262,107.65,78900.4658,20.0,-0.02638,1e-05,3.51073]
[1744104966398,107.65,78900.4658,20.0,-0.02638,1e-05,3.51073]
[1744104971709,107.66,78891.7773,20.0,-0.02648,1e-05,3.52103]
[1744104972765,107.66,78891.7773,20.0,-0.02648,1e-05,3.52103]
[1744104974788,107.66,78891.7035,20.0,-0.02648,1e-05,3.52142]
[1744104978248,107.67,78888.6572,20.0,-0.02652,1e-05,3.52509]
[1744104982786,107.68,78876.0937,20.0,-0.02665,1e-05,3.53924]
[1744104985388,107.68,78878.8147,20.0,-0.02662,1e-05,3.53649]
[1744104985499,107.68,78878.8147,20.0,-0.02662,1e-05,3.53649]
[1744104988828,107.67,78903.6873,20.0,-0.02637,1e-05,3.50981]
[1744104993742,107.67,78912.8684,20.0,-0.02626,1e-05,3.49685]
[1744105000130,107.67,78926.2445,20.0,-0.02612,1e-05,3.48239]
[1744105003934,107.66,78943.0189,20.0,-0.02596,1e-05,3.46463]
[1744105008973,107.66,78945.1351,20.0,-0.02594,1e-05,3.46227]
[1744105014008,107.66,78936.3739,20.0,-0.02602,1e-05,3.4712]
[1744105014743,107.66,78936.3739,20.0,-0.02602,1e-05,3.4712]
[1744105018036,107.66,78918.6191,20.0,-0.02619,1e-05,3.48958]
[1744105018847,107.66,78918.6191,20.0,-0.02619,1e-05,3.48958]
[1744105023071,107.66,78932.4147,20.0,-0.02605,1e-05,3.47485]
[1744105028106,107.66,78944.622,20.0,-0.02593,1e-05,3.46194]
[1744105033404,107.66,78952.1794,20.0,-0.02586,1e-05,3.45398]
[1744105039183,107.66,78968.2209,20.0,-0.0257,1e-05,3.4373]
[1744105044219,107.66,78970.5646,20.0,-0.02568,1e-05,3.43497]
[1744105046548,107.66,78987.5619,20.0,-0.02552,1e-05,3.41745]
[1744105049254,107.66,79000.72,20.0,-0.02539,1e-05,3.40406]
[1744105054289,107.66,79001.1357,20.0,-0.02537,1e-05,3.40115]
[1744105059324,107.67,78998.0449,20.0,-0.02541,1e-05,3.40468]
[1744105064359,107.67,78992.6516,20.0,-0.02546,1e-05,3.41056]
[1744105067381,107.67,79006.8242,20.0,-0.02533,1e-05,3.3962]
[1744105070272,107.67,79010.6126,20.0,-0.02529,1e-05,3.39249]
[1744105072383,107.67,79010.6126,20.0,-0.02529,1e-05,3.3927]
[1744105074430,107.68,79033.7485,20.0,-0.02508,1e-05,3.36936]
[1744105079138,107.68,79039.5453,20.0,-0.02503,1e-05,3.36398]
[1744105079151,107.68,79039.5453,20.0,-0.02503,1e-05,3.36398]
[1744105079465,107.68,79039.5453,20.0,-0.02503,1e-05,3.36412]
[1744105081177,107.68,79040.8312,20.0,-0.02502,1e-05,3.36272]
[1744105081479,107.68,79040.8312,20.0,-0.02502,1e-05,3.36262]
[1744105083227,107.68,79040.5493,20.0,-0.02502,1e-05,3.36304]
[1744105083493,107.68,79040.5493,20.0,-0.02502,1e-05,3.36317]
[1744105088528,107.68,79028.949,20.0,-0.02513,1e-05,3.37447]
[1744105093563,107.67,79022.3758,20.0,-0.02518,1e-05,3.38058]
[1744105098598,107.67,79013.5793,20.0,-0.02526,1e-05,3.38893]
[1744105103617,107.66,79012.564,20.0,-0.02526,1e-05,3.38924]
[1744105108622,107.66,79015.4845,20.0,-0.02523,1e-05,3.38555]
[1744105114628,107.65,79020.9639,20.0,-0.02515,1e-05,3.37632]
[1744105119633,107.64,79026.6811,20.0,-0.02509,1e-05,3.36994]
[1744105124780,107.64,79040.1186,20.0,-0.02496,1e-05,3.35566]
[1744105129930,107.64,79047.3476,20.0,-0.02489,1e-05,3.34799]
[1744105132836,107.64,79067.8492,20.0,-0.0247,1e-05,3.32698]
[1744105137873,107.63,79072.7939,20.0,-0.02465,1e-05,3.32186]
[1744105143593,107.63,79068.2296,20.0,-0.02469,1e-05,3.32639]
[1744105145930,107.63,79051.118,20.0,-0.02485,1e-05,3.34358]
[1744105147755,107.63,79051.118,20.0,-0.02485,1e-05,3.34351]
[1744105147880,107.63,79051.118,20.0,-0.02485,1e-05,3.34351]
[1744105148664,107.63,79050.2209,20.0,-0.02486,1e-05,3.34436]
[1744105148688,107.63,79050.2209,20.0,-0.02486,1e-05,3.34436]
[1744105149077,107.63,79050.2209,20.0,-0.02486,1e-05,3.34452]
[1744105151972,107.63,79026.4984,20.0,-0.02508,1e-05,3.36843]
[1744105157008,107.62,79022.5803,20.0,-0.02511,1e-05,3.3719]
[1744105162178,107.62,79015.3376,20.0,-0.02517,1e-05,3.37884]
[1744105168085,107.61,79019.0175,20.0,-0.02513,1e-05,3.37427]
[1744105173120,107.61,79013.5988,20.0,-0.02516,1e-05,3.37639]
[1744105177325,107.61,79020.7271,20.0,-0.02509,1e-05,3.36877]
[1744105183421,107.6,79020.7975,20.0,-0.02508,1e-05,3.36807]
[1744105188463,107.6,79029.9282,20.0,-0.02499,1e-05,3.35827]
[1744105193774,107.59,79033.1824,20.0,-0.02496,1e-05,3.35446]
[1744105199302,107.59,79031.5594,20.0,-0.02497,1e-05,3.35562]
[1744105204337,107.58,79018.6173,20.0,-0.02509,1e-05,3.36836]
[1744105208365,107.58,79033.2868,20.0,-0.02494,1e-05,3.35302]
[1744105213400,107.58,79041.6284,20.0,-0.02486,1e-05,3.3442]
[1744105218438,107.57,79034.4524,20.0,-0.02493,1e-05,3.35116]
[1744105223744,107.57,79033.1558,20.0,-0.02494,1e-05,3.35211]
[1744105226938,107.57,79033.1755,20.0,-0.02493,1e-05,3.35186]
[1744105232536,107.56,79025.9648,20.0,-0.02498,1e-05,3.35588]
[1744105237571,107.56,79027.9459,20.0,-0.02496,1e-05,3.35347]
[1744105240050,107.56,79028.1096,20.0,-0.02495,1e-05,3.35315]
[1744105244624,107.56,79013.0233,20.0,-0.02509,1e-05,3.36813]
[1744105249659,107.55,79023.402,20.0,-0.02499,1e-05,3.35708]
[1744105254694,107.55,79029.0564,20.0,-0.02493,1e-05,3.35092]
[1744105259730,107.55,79023.0014,20.0,-0.02499,1e-05,3.35673]
[1744105261748,107.55,79046.4071,20.0,-0.02477,1e-05,3.33279]
[1744105261858,107.55,79046.4071,20.0,-0.02477,1e-05,3.33279]
[1744105265775,107.54,79065.6606,20.0,-0.02458,1e-05,3.3132]
[1744105268796,107.55,79079.3181,20.0,-0.02446,1e-05,3.29945]
[1744105273814,107.55,79080.9824,20.0,-0.02444,1e-05,3.29792]
[1744105278819,107.55,79082.2005,20.0,-0.02443,1e-05,3.2968]
[1744105283824,107.55,79080.8839,20.0,-0.02445,1e-05,3.29824]
[1744105288829,107.55,79080.823,20.0,-0.02445,1e-05,3.29837]
[1744105293971,107.55,79083.9847,20.0,-0.0244,1e-05,3.29253]
[1744105297999,107.55,79097.2531,20.0,-0.02428,1e-05,3.27937]
[1744105303035,107.55,79098.8085,20.0,-0.02427,1e-05,3.27807]
[1744105307063,107.56,79114.4671,20.0,-0.02413,1e-05,3.26266]
[1744105312099,107.56,79124.5958,20.0,-0.02404,1e-05,3.25302]
[1744105317134,107.56,79117.4061,20.0,-0.02411,1e-05,3.26063]
[1744105322169,107.57,79114.5528,20.0,-0.02414,1e-05,3.26387]
[1744105327206,107.57,79125.9367,20.0,-0.02404,1e-05,3.25295]
[1744105331242,107.58,79140.1941,20.0,-0.02391,1e-05,3.2392]
[1744105336277,107.58,79141.2901,20.0,-0.02391,1e-05,3.23872]
[1744105341989,107.59,79141.974,20.0,-0.02391,1e-05,3.23877]
[1744105346994,107.59,79141.6664,20.0,-0.02391,1e-05,3.23967]
[1744105352389,107.6,79140.2707,20.0,-0.02391,1e-05,3.23885]
[1744105356417,107.6,79127.2114,20.0,-0.02403,1e-05,3.25225]
[1744105361452,107.61,79131.5034,20.0,-0.024,1e-05,3.24845]
[1744105366487,107.61,79136.1807,20.0,-0.02396,1e-05,3.24434]
[1744105372020,107.62,79132.5161,20.0,-0.024,1e-05,3.2486]
[1744105377025,107.62,79133.1279,20.0,-0.024,1e-05,3.2485]
[1744105382599,107.63,79143.5923,20.0,-0.02391,1e-05,3.23865]
[1744105387634,107.63,79144.0019,20.0,-0.02391,1e-05,3.23883]
[1744105389037,107.63,79157.8936,20.0,-0.02379,1e-05,3.22532]
[1744105390085,107.63,79157.8936,20.0,-0.02379,1e-05,3.22532]
[1744105396044,107.64,79158.4909,20.0,-0.02379,1e-05,3.22571]
[1744105401049,107.65,79154.6146,20.0,-0.02383,1e-05,3.23021]
[1744105406054,107.65,79148.285,20.0,-0.02389,1e-05,3.23713]
[1744105411803,107.66,79138.3614,20.0,-0.02397,1e-05,3.24476]
[1744105416839,107.66,79131.0541,20.0,-0.02404,1e-05,3.25252]
[1744105422072,107.67,79140.4448,20.0,-0.02396,1e-05,3.24382]
[1744105426076,107.67,79153.3269,20.0,-0.02385,1e-05,3.2315]
[1744105426936,107.67,79153.3269,20.0,-0.02385,1e-05,3.2315]
[1744105427063,107.67,79153.3269,20.0,-0.02385,1e-05,3.2315]
[1744105428381,107.67,79153.3269,20.0,-0.02385,1e-05,3.23163]
[1744105433958,107.68,79151.257,20.0,-0.02387,1e-05,3.23444]
[1744105437089,107.68,79138.3587,20.0,-0.024,1e-05,3.24768]
[1744105437271,107.68,79138.3587,20.0,-0.024,1e-05,3.24768]
[1744105444028,107.69,79138.7537,20.0,-0.024,1e-05,3.2479]
[1744105449101,107.69,79142.8771,20.0,-0.02397,1e-05,3.24442]
[1744105454106,107.7,79142.7662,20.0,-0.02397,1e-05,3.24506]
[1744105459113,107.7,79142.7134,20.0,-0.02398,1e-05,3.24565]
[1744105464176,107.71,79137.4442,20.0,-0.02403,1e-05,3.25138]
[1744105469213,107.71,79137.3585,20.0,-0.02403,1e-05,3.25193]
[1744105475129,107.72,79144.1134,20.0,-0.02396,1e-05,3.24302]
[1744105480134,107.72,79144.4176,20.0,-0.02396,1e-05,3.24326]
[1744105485139,107.73,79136.1817,20.0,-0.02404,1e-05,3.25196]
[1744105491145,107.73,79127.533,20.0,-0.02412,1e-05,3.26106]
[1744105496150,107.73,79128.4473,20.0,-0.02412,1e-05,3.26053]
[1744105501155,107.74,79130.8269,20.0,-0.0241,1e-05,3.25856]
[1744105506160,107.74,79144.6828,20.0,-0.02398,1e-05,3.24519]
[1744105512166,107.75,79153.1945,20.0,-0.02391,1e-05,3.23738]
[1744105517640,107.75,79156.1378,20.0,-0.02388,1e-05,3.23494]
[1744105523601,107.76,79167.3271,20.0,-0.02379,1e-05,3.22475]
[1744105525027,107.76,79167.3271,20.0,-0.02379,1e-05,3.22475]
[1744105527051,107.76,79160.6488,20.0,-0.02385,1e-05,3.23187]
[1744105529288,107.77,79159.4649,20.0,-0.02387,1e-05,3.2333]
[1744105530298,107.77,79159.4649,20.0,-0.02387,1e-05,3.23342]
[1744105533087,107.77,79157.3567,20.0,-0.02387,1e-05,3.23302]
[1744105536693,107.78,79142.9394,20.0,-0.02401,1e-05,3.24809]
[1744105541728,107.78,79137.0377,20.0,-0.02407,1e-05,3.25471]
[1744105547202,107.79,79130.7109,20.0,-0.02413,1e-05,3.26184]
[1744105547498,107.79,79130.7109,20.0,-0.02413,1e-05,3.26184]
[1744105553812,107.79,79131.4018,20.0,-0.02413,1e-05,3.26158]
[1744105558847,107.8,79126.8963,20.0,-0.02418,1e-05,3.2664]
[1744105560651,107.8,79126.2651,20.0,-0.02418,1e-05,3.26709]
[1744105564889,107.8,79112.7943,20.0,-0.02431,1e-05,3.28105]
[1744105566311,107.8,79112.2067,20.0,-0.02432,1e-05,3.28174]
[1744105571938,107.81,79115.4084,20.0,-0.02429,1e-05,3.27884]
[1744105577234,107.81,79113.3356,20.0,-0.02431,1e-05,3.28116]
[1744105583015,107.81,79112.8933,20.0,-0.02432,1e-05,3.28179]
[1744105584874,107.81,79102.5276,20.0,-0.02441,1e-05,3.29224]
[1744105586364,107.81,79094.8884,20.0,-0.02448,1e-05,3.29994]
[1744105592087,107.81,79093.7203,20.0,-0.02447,1e-05,3.29833]
[1744105594253,107.81,79069.6338,20.0,-0.0247,1e-05,3.32276]
[1744105600140,107.81,79066.1781,20.0,-0.02473,1e-05,3.32636]
[1744105605175,107.81,79064.3334,20.0,-0.02475,1e-05,3.32829]
[1744105610271,107.81,79061.528,20.0,-0.02478,1e-05,3.3312]
[1744105612798,107.81,79061.0714,20.0,-0.02478,1e-05,3.33168]
[1744105613274,107.81,79061.0384,20.0,-0.02478,1e-05,3.3319]
[1744105619273,107.82,79066.5398,20.0,-0.02474,1e-05,3.32747]
[1744105619452,107.82,79066.5398,20.0,-0.02474,1e-05,3.32747]
[1744105621944,107.83,79072.6044,20.0,-0.02469,1e-05,3.32173]
[1744105625173,107.83,79071.0499,20.0,-0.02471,1e-05,3.3239]
[1744105625269,107.83,79071.0499,20.0,-0.02471,1e-05,3.3239]
[1744105629255,107.83,79072.5333,20.0,-0.0247,1e-05,3.32253]
[1744105629262,107.83,79072.5333,20.0,-0.0247,1e-05,3.32253]
[1744105629291,107.83,79073.2507,20.0,-0.02469,1e-05,3.32177]
[1744105630034,107.83,79073.2507,20.0,-0.02469,1e-05,3.32177]
[1744105630039,107.83,79073.2507,20.0,-0.02469,1e-05,3.32177]
[1744105631838,107.84,79080.4603,20.0,-0.02462,1e-05,3.31469]
[1744105635365,107.85,79088.1084,20.0,-0.02456,1e-05,3.3081]
[1744105636298,107.85,79088.3483,20.0,-0.02456,1e-05,3.30785]
[1744105641303,107.85,79086.1872,20.0,-0.02458,1e-05,3.30998]
[1744105646308,107.85,79083.0896,20.0,-0.02461,1e-05,3.31303]
[1744105651313,107.84,79082.2939,20.0,-0.0246,1e-05,3.31091]
[1744105654316,107.84,79097.1508,20.0,-0.02446,1e-05,3.29594]
[1744105659321,107.85,79112.3114,20.0,-0.02432,1e-05,3.28085]
[1744105659340,107.85,79112.3114,20.0,-0.02432,1e-05,3.28085]
[1744105661193,107.85,79111.4111,20.0,-0.02433,1e-05,3.28178]
[1744105666328,107.85,79103.1014,20.0,-0.02441,1e-05,3.29029]
[1744105670919,107.85,79102.414,20.0,-0.02441,1e-05,3.29106]
[1744105670939,107.85,79102.414,20.0,-0.02441,1e-05,3.29106]
[1744105671642,107.85,79102.414,20.0,-0.02441,1e-05,3.29132]
[1744105673854,107.85,79102.1244,20.0,-0.02442,1e-05,3.29185]
[1744105673859,107.85,79102.1244,20.0,-0.02442,1e-05,3.29185]
[1744105674206,107.85,79102.1244,20.0,-0.02442,1e-05,3.29185]
[1744105674307,107.85,79102.1244,20.0,-0.02442,1e-05,3.29209]
[1744105676338,107.86,79089.0288,20.0,-0.02454,1e-05,3.30549]
[1744105678158,107.86,79088.4088,20.0,-0.02455,1e-05,3.30611]
[1744105678293,107.86,79088.4088,20.0,-0.02455,1e-05,3.30611]
[1744105678249,107.86,79088.4088,20.0,-0.02455,1e-05,3.30611]
[1744105679905,107.86,79088.4088,20.0,-0.02455,1e-05,3.30634]
[1744105679909,107.86,79088.4088,20.0,-0.02455,1e-05,3.30655]
[1744105681174,107.86,79088.4088,20.0,-0.02455,1e-05,3.30655]
[1744105681179,107.86,79088.4088,20.0,-0.02455,1e-05,3.30655]
[1744105681274,107.86,79088.4088,20.0,-0.02455,1e-05,3.30652]
[1744105681716,107.86,79073.722,20.0,-0.02469,1e-05,3.32155]
[1744105686482,107.87,79076.877,20.0,-0.02467,1e-05,3.31917]
[1744105686717,107.87,79076.877,20.0,-0.02467,1e-05,3.31917]
[1744105691904,107.88,79078.3736,20.0,-0.02467,1e-05,3.31889]
[1744105697894,107.89,79072.8227,20.0,-0.02473,1e-05,3.3255]
[1744105704366,107.9,79081.6054,20.0,-0.02466,1e-05,3.31819]
[1744105709912,107.91,79084.8125,20.0,-0.02464,1e-05,3.31599]
[1744105715377,107.92,79083.3147,20.0,-0.02464,1e-05,3.31597]
[1744105720382,107.93,79093.5054,20.0,-0.02456,1e-05,3.30679]
[1744105720681,107.93,79093.5054,20.0,-0.02456,1e-05,3.30679]
[1744105722823,107.93,79093.5477,20.0,-0.02456,1e-05,3.30697]
[1744105723003,107.94,79093.5477,20.0,-0.02456,1e-05,3.30721]
[1744105725387,107.94,79115.1952,20.0,-0.02436,1e-05,3.28551]
[1744105731087,107.94,79120.8784,20.0,-0.02431,1e-05,3.27994]
[1744105733395,107.94,79099.0175,20.0,-0.02451,1e-05,3.30191]
[1744105739401,107.94,79097.7101,20.0,-0.02453,1e-05,3.3032]
[1744105744406,107.94,79088.8771,20.0,-0.02461,1e-05,3.31206]
[1744105749411,107.94,79104.6435,20.0,-0.02446,1e-05,3.29615]
[1744105754416,107.94,79097.1532,20.0,-0.02453,1e-05,3.3037]
[1744105759429,107.94,79122.4163,20.0,-0.0243,1e-05,3.27836]
[1744105764434,107.94,79125.6918,20.0,-0.02427,1e-05,3.2753]
[1744105769439,107.94,79125.1032,20.0,-0.02428,1e-05,3.2761]
[1744105774444,107.94,79124.0766,20.0,-0.02427,1e-05,3.27454]
[1744105779449,107.94,79123.8626,20.0,-0.02427,1e-05,3.27497]
[1744105783453,107.95,79140.258,20.0,-0.02412,1e-05,3.25883]
[1744105789460,107.95,79143.4857,20.0,-0.0241,1e-05,3.25605]
[1744105791617,107.95,79141.6274,20.0,-0.02412,1e-05,3.25805]
[1744105795415,107.95,79136.1088,20.0,-0.02417,1e-05,3.26375]
[1744105799470,107.96,79153.3494,20.0,-0.02401,1e-05,3.24696]
[1744105804489,107.96,79146.353,20.0,-0.02408,1e-05,3.25427]
[1744105809494,107.96,79138.0005,20.0,-0.02416,1e-05,3.26299]
[1744105814499,107.97,79130.9033,20.0,-0.02423,1e-05,3.27037]
[1744105817532,107.97,79122.9866,20.0,-0.0243,1e-05,3.27837]
[1744105817662,107.97,79122.9866,20.0,-0.0243,1e-05,3.27837]
[1744105820084,107.97,79122.5236,20.0,-0.02431,1e-05,3.27889]
[1744105820671,107.97,79122.5236,20.0,-0.02431,1e-05,3.27891]
[1744105825875,107.97,79126.0892,20.0,-0.02428,1e-05,3.2756]
[1744105831787,107.97,79116.9578,20.0,-0.02434,1e-05,3.28208]
[1744105837522,107.97,79118.6294,20.0,-0.02433,1e-05,3.28061]
[1744105841903,107.97,79117.6223,20.0,-0.02434,1e-05,3.28173]
[1744105844609,107.97,79127.1638,20.0,-0.02425,1e-05,3.27227]
[1744105849552,107.98,79145.9615,20.0,-0.02408,1e-05,3.2539]
[1744105856115,107.98,79156.9509,20.0,-0.02399,1e-05,3.24348]
[1744105856122,107.98,79156.9509,20.0,-0.02399,1e-05,3.24348]
[1744105859986,107.99,79176.968,20.0,-0.02381,1e-05,3.22427]
[1744105865024,107.99,79170.3897,20.0,-0.02388,1e-05,3.23136]
[1744105866128,107.99,79170.3897,20.0,-0.02388,1e-05,3.23136]
[1744105869556,108.0,79150.6659,20.0,-0.02406,1e-05,3.25138]
[1744105875096,108.0,79153.7938,20.0,-0.02404,1e-05,3.24867]
[1744105879565,108.0,79140.2504,20.0,-0.02416,1e-05,3.26249]
[1744105884570,108.01,79147.5162,20.0,-0.0241,1e-05,3.2556]
[1744105887573,108.01,79167.2341,20.0,-0.02392,1e-05,3.2363]
[1744105892578,108.01,79173.6611,20.0,-0.02385,1e-05,3.22772]
[1744105896856,108.02,79176.6527,20.0,-0.02383,1e-05,3.22528]
[1744105902588,108.03,79177.3205,20.0,-0.02383,1e-05,3.22538]
[1744105908329,108.03,79166.8371,20.0,-0.02393,1e-05,3.23633]
[1744105909307,108.03,79166.8371,20.0,-0.02393,1e-05,3.23633]
[1744105909611,108.03,79169.4654,20.0,-0.0239,1e-05,3.23384]
[1744105911800,108.03,79169.6793,20.0,-0.0239,1e-05,3.23385]
[1744105915601,108.04,79125.5098,20.0,-0.02431,1e-05,3.27813]
[1744105920606,108.04,79114.8262,20.0,-0.02441,1e-05,3.28896]
[1744105925611,108.04,79119.6744,20.0,-0.02437,1e-05,3.28421]
[1744105931617,108.04,79127.1466,20.0,-0.0243,1e-05,3.27693]
[1744105937623,108.04,79131.3969,20.0,-0.02426,1e-05,3.27291]
[1744105937842,108.04,79131.3969,20.0,-0.02426,1e-05,3.27291]
[1744105943575,108.05,79143.847,20.0,-0.02415,1e-05,3.26081]
[1744105945589,108.05,79158.4652,20.0,-0.02402,1e-05,3.24645]
[1744105946633,108.05,79141.5157,20.0,-0.02417,1e-05,3.26346]
[1744105952638,108.05,79135.8236,20.0,-0.02421,1e-05,3.26658]
[1744105955642,108.05,79152.1457,20.0,-0.02406,1e-05,3.25052]
[1744105960649,108.06,79164.9159,20.0,-0.02395,1e-05,3.23832]
[1744105965297,108.06,79172.5328,20.0,-0.02389,1e-05,3.23122]
[1744105970659,108.07,79174.2318,20.0,-0.02388,1e-05,3.23023]
[1744105975664,108.07,79169.5916,20.0,-0.02392,1e-05,3.23538]
[1744105980669,108.08,79164.5609,20.0,-0.02397,1e-05,3.24087]
[1744105985674,108.08,79156.3777,20.0,-0.02405,1e-05,3.24944]
[1744105987162,108.08,79150.9277,20.0,-0.0241,1e-05,3.25493]
[1744105992681,108.08,79146.3301,20.0,-0.02415,1e-05,3.2599]
[1744105997091,108.09,79143.3727,20.0,-0.02418,1e-05,3.2631]
[1744105998745,108.09,79139.3227,20.0,-0.02421,1e-05,3.26719]
[1744105999482,108.09,79139.3227,20.0,-0.02421,1e-05,3.26719]
[1744106000689,108.09,79108.9884,20.0,-0.02449,1e-05,3.29764]
[1744106005694,108.09,79105.0174,20.0,-0.02453,1e-05,3.30159]
[1744106010699,108.09,79104.8211,20.0,-0.02453,1e-05,3.30174]
[1744106015704,108.09,79097.4155,20.0,-0.02458,1e-05,3.30632]
[1744106020709,108.09,79098.9412,20.0,-0.02457,1e-05,3.30471]
[1744106025714,108.08,79096.9889,20.0,-0.02458,1e-05,3.3066]
[1744106030719,108.08,79095.4218,20.0,-0.0246,1e-05,3.30808]
[1744106035724,108.08,79107.7611,20.0,-0.02448,1e-05,3.29563]
[1744106040729,108.08,79114.2013,20.0,-0.02442,1e-05,3.28921]
[1744106041812,108.08,79114.2013,20.0,-0.02442,1e-05,3.28921]
[1744106043732,108.08,79096.4826,20.0,-0.02459,1e-05,3.30699]
[1744106048737,108.08,79094.3916,20.0,-0.02461,1e-05,3.30899]
[1744106052827,108.08,79085.1055,20.0,-0.02469,1e-05,3.31825]
[1744106058747,108.08,79075.2252,20.0,-0.02478,1e-05,3.32797]
[1744106063752,108.08,79066.1341,20.0,-0.02486,1e-05,3.33686]
[1744106068757,108.07,79064.4946,20.0,-0.02488,1e-05,3.33817]
[1744106073762,108.07,79056.0508,20.0,-0.02493,1e-05,3.34352]
[1744106078767,108.07,79056.259,20.0,-0.02493,1e-05,3.34291]
[1744106084565,108.06,79055.6365,20.0,-0.02493,1e-05,3.34314]
[1744106084831,108.06,79055.6365,20.0,-0.02493,1e-05,3.34314]
[1744106085774,108.06,79042.1175,20.0,-0.02505,1e-05,3.35669]
[1744106087167,108.06,79040.576,20.0,-0.02507,1e-05,3.35816]
[1744106092781,108.05,79032.3656,20.0,-0.02514,1e-05,3.36583]
[1744106097786,108.05,79027.2449,20.0,-0.02518,1e-05,3.37044]
[1744106102791,108.04,79025.0167,20.0,-0.0252,1e-05,3.37207]
[1744106105552,108.04,79016.9547,20.0,-0.02527,1e-05,3.38004]
[1744106107796,108.04,78999.2088,20.0,-0.02544,1e-05,3.39779]
[1744106113054,108.03,78990.3405,20.0,-0.02552,1e-05,3.40616]
[1744106118367,108.02,78983.619,20.0,-0.02557,1e-05,3.41184]
[1744106120809,108.01,78997.1935,20.0,-0.02543,1e-05,3.3973]
[1744106124153,108.01,78993.1659,20.0,-0.02547,1e-05,3.40092]
[1744106129818,108.0,79002.8963,20.0,-0.02537,1e-05,3.3899]
[1744106134823,107.99,78997.5976,20.0,-0.02539,1e-05,3.39167]
[1744106139828,107.99,78998.3522,20.0,-0.02537,1e-05,3.39009]
[1744106144833,107.98,79003.0989,20.0,-0.02532,1e-05,3.38444]
[1744106149838,107.97,79003.5917,20.0,-0.02531,1e-05,3.38319]
[1744106155844,107.97,78998.1677,20.0,-0.02535,1e-05,3.38788]
[1744106160849,107.96,78998.4726,20.0,-0.02534,1e-05,3.38677]
[1744106165854,107.95,78999.877,20.0,-0.02532,1e-05,3.38459]
[1744106170859,107.95,78998.1214,20.0,-0.02533,1e-05,3.38565]
[1744106175864,107.94,79006.5417,20.0,-0.02525,1e-05,3.3763]
[1744106181870,107.93,79010.4368,20.0,-0.0252,1e-05,3.37153]
[1744106186353,107.93,79000.1749,20.0,-0.0253,1e-05,3.38164]
[1744106191880,107.92,78975.4601,20.0,-0.0255,1e-05,3.40298]
[1744106194175,107.92,78975.5,20.0,-0.0255,1e-05,3.40258]
[1744106196195,107.91,78989.7679,20.0,-0.02536,1e-05,3.38757]
[1744106201890,107.91,78987.1945,20.0,-0.02538,1e-05,3.38927]
[1744106206895,107.9,78990.1132,20.0,-0.02534,1e-05,3.38551]
[1744106211900,107.89,78993.7053,20.0,-0.0253,1e-05,3.3811]
[1744106216905,107.89,79001.3164,20.0,-0.02522,1e-05,3.37263]
[1744106221910,107.88,79005.8268,20.0,-0.02517,1e-05,3.36741]
[1744106227561,107.88,79005.9625,20.0,-0.02517,1e-05,3.36669]
[1744106232925,107.87,78995.9561,20.0,-0.02526,1e-05,3.37619]
[1744106237930,107.86,79000.1196,20.0,-0.02521,1e-05,3.37127]
[1744106242935,107.86,79003.6243,20.0,-0.02517,1e-05,3.36709]
[1744106247940,107.85,79004.0393,20.0,-0.02516,1e-05,3.36609]
[1744106253946,107.85,79003.7484,20.0,-0.02514,1e-05,3.36287]
[1744106257161,107.85,79007.4166,20.0,-0.0251,1e-05,3.3588]
[1744106262955,107.84,79004.4244,20.0,-0.02512,1e-05,3.36123]
[1744106264421,107.84,79004.2546,20.0,-0.02513,1e-05,3.36129]
[1744106269962,107.83,78993.8724,20.0,-0.02522,1e-05,3.37124]
[1744106274967,107.83,78987.9979,20.0,-0.02527,1e-05,3.37662]
[1744106279972,107.82,78992.2542,20.0,-0.02522,1e-05,3.37162]
[1744106285970,107.82,78991.0828,20.0,-0.02523,1e-05,3.37208]
[1744106290983,107.81,78988.453,20.0,-0.02525,1e-05,3.37416]
[1744106295988,107.8,78978.8959,20.0,-0.02533,1e-05,3.38326]
[1744106300993,107.8,78974.2928,20.0,-0.02537,1e-05,3.38726]
[1744106303996,107.79,78961.0271,20.0,-0.02549,1e-05,3.40045]
[1744106309001,107.79,78962.5477,20.0,-0.02547,1e-05,3.39802]
[1744106314007,107.78,78961.9046,20.0,-0.02545,1e-05,3.39499]
[1744106319012,107.77,78953.6794,20.0,-0.02552,1e-05,3.40258]
[1744106324017,107.76,78955.3223,20.0,-0.0255,1e-05,3.40002]
[1744106329022,107.76,78947.9803,20.0,-0.02556,1e-05,3.40674]
[1744106334029,107.75,78932.7863,20.0,-0.0257,1e-05,3.42149]
[1744106339034,107.74,78925.7145,20.0,-0.02576,1e-05,3.42777]
[1744106342037,107.73,78909.7658,20.0,-0.02591,1e-05,3.44368]
[1744106347042,107.72,78910.2704,20.0,-0.02589,1e-05,3.44191]
[1744106352047,107.71,78919.9406,20.0,-0.02578,1e-05,3.43068]
[1744106356224,107.7,78918.2181,20.0,-0.02579,1e-05,3.43158]
[1744106356299,107.7,78918.2181,20.0,-0.02579,1e-05,3.43158]
[1744106357052,107.7,78916.5172,20.0,-0.02581,1e-05,3.43311]
[1744106360573,107.7,78919.4908,20.0,-0.02577,1e-05,3.4293]
[1744106366063,107.68,78920.1606,20.0,-0.02575,1e-05,3.42723]
[1744106368064,107.68,78902.6331,20.0,-0.02592,1e-05,3.44498]
[1744106373069,107.67,78896.3432,20.0,-0.02595,1e-05,3.44731]
[1744106378074,107.66,78900.5544,20.0,-0.0259,1e-05,3.44161]
[1744106383079,107.65,78903.5422,20.0,-0.02586,1e-05,3.43723]
[1744106388084,107.63,78899.8608,20.0,-0.02588,1e-05,3.43982]
[1744106393089,107.62,78908.8338,20.0,-0.02578,1e-05,3.42923]
[1744106398094,107.61,78910.0881,20.0,-0.02576,1e-05,3.42677]
[1744106403099,107.6,78913.1456,20.0,-0.02572,1e-05,3.42244]
[1744106409105,107.59,78918.8087,20.0,-0.02565,1e-05,3.41524]
[1744106414209,107.59,78916.9717,20.0,-0.02566,1e-05,3.41631]
[1744106419912,107.57,78920.0866,20.0,-0.02562,1e-05,3.41186]
[1744106421927,107.57,78905.7931,20.0,-0.02576,1e-05,3.42625]
[1744106426962,107.56,78899.0163,20.0,-0.02581,1e-05,3.43211]
[1744106431997,107.55,78893.5277,20.0,-0.02583,1e-05,3.43373]
[1744106437032,107.54,78895.1353,20.0,-0.02581,1e-05,3.43086]
[1744106442067,107.53,78882.9008,20.0,-0.02592,1e-05,3.44234]
[1744106447145,107.51,78874.5143,20.0,-0.02598,1e-05,3.44955]
[1744106450253,107.51,78874.5042,20.0,-0.02598,1e-05,3.44903]
[1744106451108,107.51,78874.5042,20.0,-0.02598,1e-05,3.44903]
[1744106451132,107.51,78874.5042,20.0,-0.02598,1e-05,3.44877]
[1744106454152,107.5,78857.5739,20.0,-0.02614,1e-05,3.46613]
[1744106455157,107.5,78843.3833,20.0,-0.02628,1e-05,3.48099]
[1744106458221,107.5,78842.6926,20.0,-0.02628,1e-05,3.48147]
[1744106458660,107.5,78842.6926,20.0,-0.02628,1e-05,3.48147]
[1744106459741,107.5,78842.6926,20.0,-0.02628,1e-05,3.48139]
[1744106459828,107.5,78842.6926,20.0,-0.02628,1e-05,3.48131]
[1744106464166,107.49,78855.9216,20.0,-0.02614,1e-05,3.46617]
[1744106469171,107.48,78845.1291,20.0,-0.02623,1e-05,3.47602]
[1744106473987,107.47,78845.2427,20.0,-0.02622,1e-05,3.47466]
[1744106474042,107.47,78845.2427,20.0,-0.02622,1e-05,3.47466]
[1744106474363,107.46,78845.2427,20.0,-0.02622,1e-05,3.47435]
[1744106480255,107.45,78831.6584,20.0,-0.02634,1e-05,3.48675]
[1744106485645,107.43,78848.2689,20.0,-0.02616,1e-05,3.46772]
[1744106491413,107.42,78838.626,20.0,-0.02621,1e-05,3.47283]
[1744106496448,107.4,78834.0301,20.0,-0.02624,1e-05,3.47613]
[1744106499469,107.4,78851.7914,20.0,-0.02606,1e-05,3.45659]
[1744106504505,107.38,78852.9708,20.0,-0.02604,1e-05,3.45399]
[1744106509540,107.37,78855.7888,20.0,-0.026,1e-05,3.4497]
[1744106513568,107.36,78870.1619,20.0,-0.02585,1e-05,3.43367]
[1744106518603,107.35,78869.188,20.0,-0.02585,1e-05,3.43352]
[1744106523638,107.34,78876.8053,20.0,-0.02576,1e-05,3.42445]
[1744106528673,107.34,78884.79,20.0,-0.02568,1e-05,3.41511]
[1744106533708,107.33,78884.4156,20.0,-0.02567,1e-05,3.41449]
[1744106538743,107.32,78883.4064,20.0,-0.02567,1e-05,3.41454]
[1744106544016,107.31,78883.9603,20.0,-0.02566,1e-05,3.41314]
[1744106544022,107.31,78883.9603,20.0,-0.02566,1e-05,3.41314]
[1744106544785,107.31,78862.9571,20.0,-0.02586,1e-05,3.43459]
[1744106545280,107.31,78862.9571,20.0,-0.02586,1e-05,3.43459]
[1744106545314,107.31,78862.9571,20.0,-0.02586,1e-05,3.43459]
[1744106545392,107.31,78862.9571,20.0,-0.02586,1e-05,3.43459]
[1744106545695,107.31,78862.9571,20.0,-0.02586,1e-05,3.43459]
[1744106547733,107.3,78859.9378,20.0,-0.02588,1e-05,3.43728]
[1744106551811,107.29,78859.4635,20.0,-0.02586,1e-05,3.43393]
[1744106551940,107.29,78859.4635,20.0,-0.02586,1e-05,3.43393]
[1744106554839,107.29,78859.7394,20.0,-0.02585,1e-05,3.43295]
[1744106555311,107.29,78859.7394,20.0,-0.02585,1e-05,3.43273]
[1744106557467,107.28,78859.7394,20.0,-0.02584,1e-05,3.43229]
[1744106558260,107.28,78880.6779,20.0,-0.02564,1e-05,3.41024]
[1744106560897,107.28,78920.0458,20.0,-0.02525,1e-05,3.36906]
[1744106565932,107.27,78934.2495,20.0,-0.02511,1e-05,3.35393]
[1744106568530,107.27,78939.5515,20.0,-0.02506,1e-05,3.34831]
[1744106571622,107.27,78938.9035,20.0,-0.02507,1e-05,3.34873]
[1744106574808,107.27,78941.6396,20.0,-0.02504,1e-05,3.34568]
[1744106580032,107.26,78949.7888,20.0,-0.02496,1e-05,3.33691]
[1744106585068,107.26,78949.1287,20.0,-0.02496,1e-05,3.33726]
[1744106590105,107.26,78963.5375,20.0,-0.02482,1e-05,3.32228]
[1744106595141,107.26,78972.0176,20.0,-0.02474,1e-05,3.31348]
[1744106598162,107.26,78986.7693,20.0,-0.0246,1e-05,3.29847]
[1744106603197,107.26,78984.2819,20.0,-0.02462,1e-05,3.30099]
[1744106608232,107.26,78989.5397,20.0,-0.02457,1e-05,3.29568]
[1744106613267,107.26,78986.4473,20.0,-0.02458,1e-05,3.29602]
[1744106618304,107.26,78982.6106,20.0,-0.02462,1e-05,3.29992]
[1744106621325,107.26,78968.7695,20.0,-0.02475,1e-05,3.31394]
[1744106626335,107.26,78965.6347,20.0,-0.02478,1e-05,3.31701]
[1744106631340,107.26,78970.5848,20.0,-0.02473,1e-05,3.31185]
[1744106636430,107.25,78969.3937,20.0,-0.02474,1e-05,3.31292]
[1744106641465,107.25,78961.9471,20.0,-0.02481,1e-05,3.32036]
[1744106646500,107.25,78958.6249,20.0,-0.02484,1e-05,3.32355]
[1744106651535,107.25,78958.6122,20.0,-0.02484,1e-05,3.32336]
[1744106656570,107.25,78958.9066,20.0,-0.02483,1e-05,3.32286]
[1744106661605,107.25,78957.3424,20.0,-0.02485,1e-05,3.32425]
[1744106666640,107.24,78961.2657,20.0,-0.02481,1e-05,3.32006]
[1744106671676,107.24,78957.5086,20.0,-0.02482,1e-05,3.32089]
[1744106676711,107.24,78957.8336,20.0,-0.02482,1e-05,3.32037]
[1744106681746,107.24,78959.1748,20.0,-0.0248,1e-05,3.31884]
[1744106686782,107.24,78966.3282,20.0,-0.02473,1e-05,3.31143]
[1744106691817,107.24,78964.994,20.0,-0.02474,1e-05,3.31268]
[1744106696928,107.24,78965.8078,20.0,-0.02474,1e-05,3.31177]
[1744106702897,107.24,78980.0585,20.0,-0.0246,1e-05,3.29725]
[1744106704363,107.24,78980.0585,20.0,-0.0246,1e-05,3.29725]
[1744106705450,107.24,78986.0761,20.0,-0.02455,1e-05,3.29117]
[1744106706043,107.24,78986.0761,20.0,-0.02455,1e-05,3.29117]
[1744106706911,107.24,78986.0761,20.0,-0.02455,1e-05,3.29121]
[1744106707932,107.24,78999.2709,20.0,-0.02442,1e-05,3.27792]
[1744106712967,107.24,78986.4947,20.0,-0.02454,1e-05,3.29097]
[1744106718002,107.24,78990.1441,20.0,-0.02451,1e-05,3.28738]
[1744106723037,107.24,78984.3297,20.0,-0.02457,1e-05,3.29335]
[1744106728072,107.24,78982.2392,20.0,-0.02459,1e-05,3.2955]
[1744106733107,107.24,78982.6457,20.0,-0.02456,1e-05,3.29232]
[1744106738142,107.24,78982.1932,20.0,-0.02457,1e-05,3.29283]
[1744106743177,107.24,78982.64,20.0,-0.02456,1e-05,3.29244]
[1744106748212,107.24,78982.545,20.0,-0.02457,1e-05,3.2926]
[1744106753247,107.24,78981.9764,20.0,-0.02457,1e-05,3.29323]
[1744106758282,107.24,78980.6612,20.0,-0.02458,1e-05,3.29461]
[1744106763318,107.24,78974.905,20.0,-0.02464,1e-05,3.30047]
[1744106768353,107.24,78969.4329,20.0,-0.02469,1e-05,3.30597]
[1744106773388,107.24,78979.2387,20.0,-0.0246,1e-05,3.296]
[1744106778423,107.24,78975.013,20.0,-0.02464,1e-05,3.30029]
[1744106783458,107.24,78974.9086,20.0,-0.02464,1e-05,3.30039]
[1744106788493,107.24,78983.6589,20.0,-0.02456,1e-05,3.29155]
[1744106791856,107.24,78985.3699,20.0,-0.02452,1e-05,3.28705]
[1744106798510,107.25,78990.6466,20.0,-0.02447,1e-05,3.28186]
[1744106803599,107.25,78994.1773,20.0,-0.02444,1e-05,3.27851]
[1744106808634,107.25,78991.8684,20.0,-0.02446,1e-05,3.281]
[1744106813669,107.25,78998.4569,20.0,-0.0244,1e-05,3.27454]
[1744106818708,107.25,78999.1418,20.0,-0.0244,1e-05,3.27407]
[1744106821797,107.25,79001.8564,20.0,-0.02438,1e-05,3.27143]
[1744106823535,107.26,79032.9863,20.0,-0.02409,1e-05,3.24026]
[1744106823875,107.26,79032.9863,20.0,-0.02409,1e-05,3.24026]
[1744106824091,107.26,79032.9863,20.0,-0.02409,1e-05,3.24026]
[1744106825537,107.26,79045.7896,20.0,-0.02397,1e-05,3.22769]
[1744106829880,107.26,79046.3039,20.0,-0.02397,1e-05,3.22768]
[1744106834546,107.27,79020.3058,20.0,-0.02422,1e-05,3.25427]
[1744106837549,107.27,79005.6049,20.0,-0.02435,1e-05,3.26926]
[1744106840553,107.27,79020.4652,20.0,-0.02422,1e-05,3.25448]
[1744106841913,107.27,79023.1311,20.0,-0.02419,1e-05,3.25188]
[1744106847560,107.27,79027.2646,20.0,-0.02416,1e-05,3.24823]
[1744106852565,107.28,79030.1803,20.0,-0.02412,1e-05,3.24296]
[1744106857570,107.28,79019.4777,20.0,-0.02422,1e-05,3.25415]
[1744106862575,107.29,79017.4422,20.0,-0.02424,1e-05,3.25656]
[1744106867580,107.29,79017.3706,20.0,-0.02425,1e-05,3.257]
[1744106871585,107.29,79004.3294,20.0,-0.02437,1e-05,3.27036]
[1744106876590,107.29,78999.5327,20.0,-0.02442,1e-05,3.27542]
[1744106881595,107.29,79001.9254,20.0,-0.0244,1e-05,3.27322]
[1744106884892,107.3,79005.1462,20.0,-0.02437,1e-05,3.2701]
[1744106890604,107.3,79005.5208,20.0,-0.02437,1e-05,3.27005]
[1744106894920,107.3,79008.0359,20.0,-0.02435,1e-05,3.26772]
[1744106900278,107.3,79007.7844,20.0,-0.02435,1e-05,3.26828]
[1744106905314,107.31,79001.049,20.0,-0.02442,1e-05,3.2753]
[1744106910349,107.31,79001.1532,20.0,-0.02442,1e-05,3.27539]
[1744106915384,107.31,79001.0519,20.0,-0.0244,1e-05,3.27289]
[1744106920419,107.31,78997.1257,20.0,-0.02444,1e-05,3.27706]
[1744106925454,107.31,78991.2815,20.0,-0.02449,1e-05,3.28309]
[1744106930489,107.31,78994.1894,20.0,-0.02447,1e-05,3.2803]
[1744106935524,107.31,78991.8278,20.0,-0.02449,1e-05,3.28283]
[1744106935831,107.31,78991.8278,20.0,-0.02449,1e-05,3.28283]
[1744106941566,107.32,79001.5195,20.0,-0.0244,1e-05,3.27324]
[1744106946621,107.32,79002.0059,20.0,-0.0244,1e-05,3.27292]
[1744106952643,107.32,79001.8561,20.0,-0.0244,1e-05,3.27336]
[1744106957671,107.32,79004.8662,20.0,-0.02438,1e-05,3.27054]
[1744106961415,107.32,79007.2085,20.0,-0.02436,1e-05,3.26832]
[1744106966680,107.33,79018.3728,20.0,-0.02426,1e-05,3.25747]
[1744106971685,107.33,79028.5835,20.0,-0.02415,1e-05,3.24483]
[1744106976690,107.33,79023.4626,20.0,-0.0242,1e-05,3.25038]
[1744106979060,107.34,79024.6234,20.0,-0.02419,1e-05,3.24938]
[1744106984698,107.34,79026.8985,20.0,-0.02417,1e-05,3.24762]
[1744106989703,107.34,79028.1172,20.0,-0.02416,1e-05,3.24683]
[1744106994708,107.35,79032.6541,20.0,-0.02413,1e-05,3.24273]
[1744106999713,107.35,79038.5245,20.0,-0.02408,1e-05,3.23734]
[1744107004720,107.36,79051.661,20.0,-0.02396,1e-05,3.22478]
[1744107009724,107.36,79061.1129,20.0,-0.02388,1e-05,3.21603]
[1744107014729,107.37,79056.8201,20.0,-0.02392,1e-05,3.22097]
[1744107019734,107.38,79056.6701,20.0,-0.02393,1e-05,3.22176]
[1744107024739,107.38,79053.9238,20.0,-0.02396,1e-05,3.22511]
[1744107029744,107.39,79053.3291,20.0,-0.02397,1e-05,3.22631]
[1744107034749,107.39,79053.2997,20.0,-0.02396,1e-05,3.22416]
[1744107039754,107.4,79053.866,20.0,-0.02396,1e-05,3.22421]
[1744107041370,107.4,79053.319,20.0,-0.02396,1e-05,3.22488]
[1744107043758,107.4,79040.0504,20.0,-0.02409,1e-05,3.23846]
[1744107048764,107.4,79035.4869,20.0,-0.02414,1e-05,3.24349]
[1744107051773,107.41,79035.2746,20.0,-0.02414,1e-05,3.24389]
[1744107051896,107.41,79035.1233,20.0,-0.02414,1e-05,3.24413]
[1744107053769,107.41,79017.8123,20.0,-0.0243,1e-05,3.26165]
[1744107055771,107.41,78998.3153,20.0,-0.02449,1e-05,3.28138]
[1744107056454,107.41,78998.3153,20.0,-0.02449,1e-05,3.28138]
[1744107057773,107.41,78981.6689,20.0,-0.02464,1e-05,3.29826]
[1744107061559,107.41,78973.2776,20.0,-0.02472,1e-05,3.30672]
[1744107061855,107.41,78973.2776,20.0,-0.02472,1e-05,3.30669]
[1744107066281,107.41,78982.5363,20.0,-0.02463,1e-05,3.29726]
[1744107066933,107.41,78982.5363,20.0,-0.02463,1e-05,3.29725]
[1744107071427,107.41,78977.4367,20.0,-0.02468,1e-05,3.30239]
[1744107077523,107.41,78976.341,20.0,-0.02469,1e-05,3.3034]
[1744107082558,107.41,78975.2845,20.0,-0.0247,1e-05,3.3044]
[1744107087593,107.41,78973.687,20.0,-0.02471,1e-05,3.30594]
[1744107092628,107.4,78975.7036,20.0,-0.02467,1e-05,3.30098]
[1744107094642,107.4,78960.6582,20.0,-0.02482,1e-05,3.31621]
[1744107096266,107.4,78956.4191,20.0,-0.02486,1e-05,3.32049]
[1744107101694,107.4,78947.5197,20.0,-0.02494,1e-05,3.32926]
[1744107106729,107.4,78942.8705,20.0,-0.02498,1e-05,3.33369]
[1744107111764,107.39,78942.4465,20.0,-0.02498,1e-05,3.33379]
[1744107116799,107.39,78942.5281,20.0,-0.02498,1e-05,3.33338]
[1744107121834,107.39,78945.5704,20.0,-0.02494,1e-05,3.32998]
[1744107124530,107.39,78952.6933,20.0,-0.02488,1e-05,3.32261]
[1744107129754,107.39,78956.8851,20.0,-0.02483,1e-05,3.31812]
[1744107134850,107.38,78952.7466,20.0,-0.02487,1e-05,3.32211]
[1744107139855,107.38,78952.721,20.0,-0.02487,1e-05,3.3219]
[1744107139984,107.38,78952.721,20.0,-0.02487,1e-05,3.3219]
[1744107140182,107.38,78952.721,20.0,-0.02487,1e-05,3.3219]
[1744107145861,107.38,78955.7502,20.0,-0.02484,1e-05,3.31857]
[1744107150866,107.38,78955.0609,20.0,-0.02484,1e-05,3.31907]
[1744107151977,107.38,78952.618,20.0,-0.02485,1e-05,3.31868]
[1744107157873,107.38,78943.535,20.0,-0.02493,1e-05,3.32768]
[1744107162878,107.37,78948.6822,20.0,-0.02488,1e-05,3.32215]
[1744107166895,107.37,78950.1763,20.0,-0.02486,1e-05,3.32045]
[1744107170387,107.37,78955.4045,20.0,-0.02481,1e-05,3.31501]
[1744107175891,107.37,78958.0822,20.0,-0.02479,1e-05,3.3121]
[1744107180896,107.37,78956.9891,20.0,-0.02479,1e-05,3.31307]
[1744107185902,107.37,78937.7156,20.0,-0.02498,1e-05,3.33255]
[1744107190907,107.36,78936.6624,20.0,-0.02498,1e-05,3.3333]
[1744107195912,107.36,78938.6725,20.0,-0.02496,1e-05,3.33092]
[1744107199784,107.36,78941.4567,20.0,-0.02493,1e-05,3.32791]
[1744107204238,107.36,78948.3221,20.0,-0.02487,1e-05,3.32065]
[1744107209926,107.36,78955.5627,20.0,-0.02479,1e-05,3.31308]
[1744107213792,107.36,78960.3828,20.0,-0.02473,1e-05,3.30527]
[1744107218935,107.35,78957.1705,20.0,-0.02476,1e-05,3.3084]
[1744107224553,107.35,78956.1983,20.0,-0.02477,1e-05,3.30926]
[1744107229588,107.35,78955.8952,20.0,-0.02477,1e-05,3.30945]
[1744107234623,107.35,78955.3184,20.0,-0.02477,1e-05,3.30993]
[1744107239658,107.35,78958.9155,20.0,-0.02474,1e-05,3.30617]
[1744107244693,107.35,78958.7605,20.0,-0.02474,1e-05,3.30624]
[1744107249728,107.35,78950.652,20.0,-0.02481,1e-05,3.31436]
[1744107254763,107.35,78947.6808,20.0,-0.02484,1e-05,3.31721]
[1744107259976,107.34,78946.8331,20.0,-0.02485,1e-05,3.31789]
[1744107265840,107.34,78941.2354,20.0,-0.0249,1e-05,3.32334]
[1744107267854,107.34,78922.5132,20.0,-0.02507,1e-05,3.34236]
[1744107272889,107.34,78918.5268,20.0,-0.02509,1e-05,3.34318]
[1744107276929,107.34,78918.8164,20.0,-0.02508,1e-05,3.34264]
[1744107278459,107.33,78911.5308,20.0,-0.02515,1e-05,3.34992]
[1744107283966,107.33,78915.1739,20.0,-0.02511,1e-05,3.34561]
[1744107286032,107.33,78916.6994,20.0,-0.0251,1e-05,3.34387]
[1744107292013,107.32,78910.51,20.0,-0.02515,1e-05,3.34966]
[1744107297018,107.32,78909.6477,20.0,-0.02515,1e-05,3.35008]
[1744107302023,107.31,78909.4595,20.0,-0.02515,1e-05,3.34981]
[1744107307028,107.31,78919.7395,20.0,-0.02505,1e-05,3.33885]
[1744107307345,107.31,78919.7395,20.0,-0.02505,1e-05,3.33885]
[1744107309315,107.31,78916.4963,20.0,-0.02508,1e-05,3.34202]
[1744107315037,107.3,78904.1971,20.0,-0.02519,1e-05,3.35412]
[1744107316034,107.3,78904.1971,20.0,-0.02519,1e-05,3.35412]
[1744107321043,107.3,78894.5816,20.0,-0.02528,1e-05,3.36337]
[1744107326049,107.29,78894.3115,20.0,-0.02528,1e-05,3.36308]
[1744107331054,107.29,78888.8577,20.0,-0.0253,1e-05,3.36523]
[1744107336059,107.28,78884.9425,20.0,-0.02534,1e-05,3.36866]
[1744107341064,107.28,78877.4636,20.0,-0.0254,1e-05,3.37571]
[1744107346069,107.27,78883.6973,20.0,-0.02534,1e-05,3.36859]
[1744107347730,107.27,78888.3656,20.0,-0.02529,1e-05,3.36365]
[1744107353076,107.26,78893.25,20.0,-0.02524,1e-05,3.35795]
[1744107358082,107.26,78893.4337,20.0,-0.02523,1e-05,3.35723]
[1744107358194,107.26,78893.4337,20.0,-0.02523,1e-05,3.35723]
[1744107364088,107.25,78900.0738,20.0,-0.02516,1e-05,3.34982]
[1744107366922,107.25,78900.6975,20.0,-0.02515,1e-05,3.34899]
[1744107370094,107.25,78915.1532,20.0,-0.02501,1e-05,3.33383]
[1744107375099,107.25,78921.2571,20.0,-0.02495,1e-05,3.3273]
[1744107380104,107.25,78923.8651,20.0,-0.02492,1e-05,3.32438]
[1744107385109,107.24,78912.8353,20.0,-0.02503,1e-05,3.33541]
[1744107390729,107.24,78912.8137,20.0,-0.02502,1e-05,3.33503]
[1744107395764,107.24,78910.3623,20.0,-0.02502,1e-05,3.33437]
[1744107396927,107.24,78910.3623,20.0,-0.02502,1e-05,3.33437]
[1744107402813,107.23,78908.8511,20.0,-0.02503,1e-05,3.33543]
[1744107406123,107.23,78909.2236,20.0,-0.02503,1e-05,3.33492]
[1744107411135,107.23,78908.1666,20.0,-0.02504,1e-05,3.3356]
[1744107416911,107.23,78918.7558,20.0,-0.02493,1e-05,3.32444]
[1744107419932,107.22,78931.5263,20.0,-0.02481,1e-05,3.31131]
[1744107420939,107.22,78945.085,20.0,-0.02468,1e-05,3.29749]
[1744107425974,107.22,78945.5325,20.0,-0.02468,1e-05,3.29704]
[1744107431009,107.22,78942.9637,20.0,-0.0247,1e-05,3.29964]
[1744107436044,107.22,78943.2011,20.0,-0.0247,1e-05,3.29938]
[1744107441079,107.22,78943.0372,20.0,-0.0247,1e-05,3.29951]
[1744107446114,107.22,78934.3883,20.0,-0.02478,1e-05,3.30824]
[1744107447256,107.22,78933.5348,20.0,-0.02479,1e-05,3.30909]
[1744107447371,107.22,78933.5348,20.0,-0.02479,1e-05,3.30909]
[1744107456181,107.22,78943.4192,20.0,-0.02467,1e-05,3.29602]
[1744107461186,107.22,78950.6035,20.0,-0.02461,1e-05,3.28878]
[1744107462209,107.22,78949.809,20.0,-0.02461,1e-05,3.2896]
[1744107462257,107.22,78949.809,20.0,-0.02461,1e-05,3.2896]
[1744107468193,107.22,78959.5027,20.0,-0.02452,1e-05,3.27991]
[1744107473198,107.23,78952.6828,20.0,-0.02459,1e-05,3.28696]
[1744107473313,107.23,78952.6828,20.0,-0.02459,1e-05,3.28696]
[1744107479204,107.23,78948.0986,20.0,-0.02463,1e-05,3.29167]
[1744107484209,107.23,78946.4163,20.0,-0.02465,1e-05,3.29342]
[1744107490215,107.23,78948.2986,20.0,-0.02463,1e-05,3.29154]
[1744107495220,107.23,78948.6527,20.0,-0.02463,1e-05,3.29123]
[1744107498821,107.23,78954.0897,20.0,-0.02458,1e-05,3.28576]
[1744107500731,107.23,78953.6006,20.0,-0.02458,1e-05,3.28629]
[1744107506284,107.23,78956.7248,20.0,-0.02456,1e-05,3.28324]
[1744107511289,107.23,78957.5051,20.0,-0.02453,1e-05,3.27974]
[1744107515827,107.23,78957.3962,20.0,-0.02453,1e-05,3.27997]
[1744107521299,107.23,78957.043,20.0,-0.02454,1e-05,3.28049]
[1744107526304,107.23,78957.0114,20.0,-0.02454,1e-05,3.28067]
[1744107531309,107.23,78957.5486,20.0,-0.02453,1e-05,3.28026]
[1744107536314,107.24,78952.269,20.0,-0.02458,1e-05,3.28573]
[1744107541319,107.24,78957.7537,20.0,-0.02453,1e-05,3.28027]
[1744107541342,107.24,78957.7537,20.0,-0.02453,1e-05,3.28027]
[1744107547325,107.24,78972.1085,20.0,-0.0244,1e-05,3.266]
[1744107552330,107.24,78966.4077,20.0,-0.02446,1e-05,3.27201]
[1744107557897,107.24,78959.1155,20.0,-0.02453,1e-05,3.27959]
[1744107558348,107.24,78959.1155,20.0,-0.02453,1e-05,3.27959]
[1744107563939,107.24,78959.9376,20.0,-0.02452,1e-05,3.27893]
[1744107568974,107.25,78958.2392,20.0,-0.02454,1e-05,3.28078]
[1744107574009,107.25,78956.5784,20.0,-0.02454,1e-05,3.27978]
[1744107575351,107.25,78956.5784,20.0,-0.02454,1e-05,3.27978]
[1744107581058,107.25,78958.3475,20.0,-0.02452,1e-05,3.27819]
[1744107586093,107.25,78955.6906,20.0,-0.02455,1e-05,3.28103]
[1744107587522,107.25,78962.6576,20.0,-0.02448,1e-05,3.27402]
[1744107593142,107.25,78969.6923,20.0,-0.02442,1e-05,3.26719]
[1744107598177,107.25,78965.1862,20.0,-0.02446,1e-05,3.27198]
[1744107603212,107.26,78964.8376,20.0,-0.02447,1e-05,3.27254]
[1744107608247,107.26,78968.3454,20.0,-0.02444,1e-05,3.26922]
[1744107613286,107.26,78976.7137,20.0,-0.02436,1e-05,3.26104]
[1744107618321,107.26,78972.4053,20.0,-0.0244,1e-05,3.26565]
[1744107623356,107.26,78967.9677,20.0,-0.02445,1e-05,3.27032]
[1744107626377,107.27,78955.2246,20.0,-0.02457,1e-05,3.28334]
[1744107628826,107.27,78950.5226,20.0,-0.02461,1e-05,3.28814]
[1744107634323,107.27,78948.3468,20.0,-0.02461,1e-05,3.28758]
[1744107639419,107.27,78939.0474,20.0,-0.0247,1e-05,3.29707]
[1744107644424,107.27,78930.3848,20.0,-0.02478,1e-05,3.30583]
[1744107649429,107.27,78928.859,20.0,-0.0248,1e-05,3.30729]
[1744107654434,107.26,78928.6341,20.0,-0.0248,1e-05,3.30741]
[1744107659439,107.26,78928.5223,20.0,-0.0248,1e-05,3.30743]
[1744107664444,107.26,78928.7571,20.0,-0.02479,1e-05,3.30709]
[1744107669449,107.26,78926.2955,20.0,-0.02482,1e-05,3.3095]
[1744107674454,107.26,78935.2497,20.0,-0.02473,1e-05,3.30025]
[1744107674939,107.26,78935.2497,20.0,-0.02473,1e-05,3.30025]
[1744107680460,107.26,78941.2758,20.0,-0.02467,1e-05,3.29413]
[1744107684113,107.26,78941.9915,20.0,-0.02467,1e-05,3.29341]
[1744107685465,107.26,78929.2703,20.0,-0.02479,1e-05,3.30636]
[1744107690470,107.26,78921.914,20.0,-0.02486,1e-05,3.31374]
[1744107694141,107.26,78922.2772,20.0,-0.02483,1e-05,3.31044]
[1744107699479,107.26,78930.5038,20.0,-0.02475,1e-05,3.30193]
[1744107704302,107.26,78930.806,20.0,-0.02475,1e-05,3.30158]
[1744107709489,107.26,78938.3883,20.0,-0.02468,1e-05,3.29386]
[1744107714494,107.26,78934.1074,20.0,-0.02472,1e-05,3.29822]
[1744107718932,107.26,78935.4678,20.0,-0.02471,1e-05,3.29682]
[1744107720502,107.26,78949.0362,20.0,-0.02458,1e-05,3.28304]
[1744107721503,107.26,78966.5282,20.0,-0.02441,1e-05,3.26538]
[1744107723505,107.26,78980.888,20.0,-0.02428,1e-05,3.25102]
[1744107725001,107.26,78986.6291,20.0,-0.02423,1e-05,3.24532]
[1744107727788,107.26,78994.1959,20.0,-0.02416,1e-05,3.23801]
[1744107729099,107.27,79015.8197,20.0,-0.02396,1e-05,3.21663]
[1744107731851,107.27,79020.1117,20.0,-0.02393,1e-05,3.21262]
[1744107737155,107.28,79017.6998,20.0,-0.02396,1e-05,3.21587]
[1744107742027,107.28,79027.2827,20.0,-0.02387,1e-05,3.20691]
[1744107747495,107.29,79026.9182,20.0,-0.02388,1e-05,3.20802]
[1744107753267,107.3,79022.5323,20.0,-0.02391,1e-05,3.21062]
[1744107757049,107.3,79021.7628,20.0,-0.02392,1e-05,3.21182]
[1744107762330,107.31,79032.5869,20.0,-0.02383,1e-05,3.20197]
[1744107767365,107.32,79033.0176,20.0,-0.02383,1e-05,3.20233]
[1744107768789,107.32,79033.4996,20.0,-0.02383,1e-05,3.20201]
[1744107774415,107.33,79039.5269,20.0,-0.02379,1e-05,3.19702]
[1744107778580,107.33,79037.5731,20.0,-0.02381,1e-05,3.19962]
[1744107784485,107.34,79039.1737,20.0,-0.0238,1e-05,3.199]
[1744107789520,107.35,79037.3561,20.0,-0.02383,1e-05,3.20161]
[1744107794555,107.35,79041.9685,20.0,-0.02379,1e-05,3.19783]
[1744107799591,107.36,79057.9668,20.0,-0.02365,1e-05,3.18288]
[1744107804602,107.37,79058.6625,20.0,-0.02366,1e-05,3.18315]
[1744107808261,107.38,79056.1791,20.0,-0.02368,1e-05,3.18616]
[1744107813611,107.39,79057.0549,20.0,-0.02367,1e-05,3.18363]
[1744107818616,107.39,79056.6931,20.0,-0.02368,1e-05,3.18491]
[1744107823621,107.4,79056.3065,20.0,-0.02369,1e-05,3.18622]
[1744107824431,107.4,79056.3065,20.0,-0.02369,1e-05,3.18622]
[1744107829627,107.41,79057.7998,20.0,-0.02369,1e-05,3.18583]
[1744107834542,107.42,79058.2547,20.0,-0.02369,1e-05,3.18611]
[1744107839638,107.43,79063.3966,20.0,-0.02365,1e-05,3.18215]
[1744107844643,107.44,79062.2969,20.0,-0.02367,1e-05,3.18417]
[1744107846434,107.44,79061.7579,20.0,-0.02368,1e-05,3.18489]
[1744107851650,107.45,79062.073,20.0,-0.02368,1e-05,3.18571]
[1744107857656,107.46,79051.4519,20.0,-0.02379,1e-05,3.19723]
[1744107860083,107.46,79059.5027,20.0,-0.02372,1e-05,3.18959]
[1744107865664,107.47,79062.5123,20.0,-0.0237,1e-05,3.1877]
[1744107870669,107.48,79060.1706,20.0,-0.02373,1e-05,3.19088]
[1744107875674,107.49,79062.0227,20.0,-0.0237,1e-05,3.18714]
[1744107880679,107.49,79061.0699,20.0,-0.02372,1e-05,3.18897]
[1744107884201,107.5,79064.2094,20.0,-0.02369,1e-05,3.18639]
[1744107884232,107.5,79064.2094,20.0,-0.02369,1e-05,3.18639]
[1744107889298,107.51,79069.9883,20.0,-0.02365,1e-05,3.18159]
[1744107895988,107.52,79069.1641,20.0,-0.02367,1e-05,3.18369]
[1744107897699,107.52,79051.056,20.0,-0.02384,1e-05,3.20197]
[1744107898163,107.52,79051.056,20.0,-0.02384,1e-05,3.20197]
[1744107899286,107.52,79037.7015,20.0,-0.02396,1e-05,3.21551]
[1744107904322,107.53,79023.028,20.0,-0.0241,1e-05,3.2307]
[1744107909131,107.53,79013.2645,20.0,-0.02419,1e-05,3.24083]
[1744107913716,107.53,78996.0444,20.0,-0.02436,1e-05,3.25848]
[1744107916719,107.54,78981.7982,20.0,-0.02449,1e-05,3.27296]
[1744107919590,107.54,78981.5099,20.0,-0.02449,1e-05,3.27331]
[1744107925468,107.54,78974.0362,20.0,-0.02457,1e-05,3.28102]
[1744107930503,107.54,78964.841,20.0,-0.02465,1e-05,3.29037]
[1744107935538,107.54,78964.9504,20.0,-0.02463,1e-05,3.28744]
[1744107940743,107.54,78963.5576,20.0,-0.02465,1e-05,3.28886]
[1744107946615,107.54,78963.8739,20.0,-0.02464,1e-05,3.28854]
[1744107947440,107.54,78963.8739,20.0,-0.02464,1e-05,3.28854]
[1744107949485,107.54,78957.6763,20.0,-0.0247,1e-05,3.29479]
[1744107950643,107.54,78930.9239,20.0,-0.02495,1e-05,3.32192]
[1744107955678,107.53,78928.5335,20.0,-0.02497,1e-05,3.32407]
[1744107960713,107.53,78928.948,20.0,-0.02497,1e-05,3.32335]
[1744107965748,107.53,78928.9591,20.0,-0.02496,1e-05,3.32305]
[1744107966998,107.53,78929.1566,20.0,-0.02496,1e-05,3.32279]
[1744107967695,107.53,78929.1566,20.0,-0.02496,1e-05,3.32279]
[1744107972775,107.53,78930.9033,20.0,-0.02494,1e-05,3.32067]
[1744107978781,107.52,78937.6733,20.0,-0.02488,1e-05,3.3135]
[1744107983786,107.52,78948.7052,20.0,-0.02477,1e-05,3.30213]
[1744107988791,107.52,78944.0937,20.0,-0.02481,1e-05,3.30669]
[1744107993796,107.52,78942.4757,20.0,-0.02481,1e-05,3.30534]
[1744107998801,107.52,78939.8592,20.0,-0.02483,1e-05,3.30786]
[1744108003135,107.52,78935.2283,20.0,-0.02487,1e-05,3.31244]
[1744108004964,107.52,78935.3364,20.0,-0.02487,1e-05,3.31225]
[1744108010813,107.52,78949.7407,20.0,-0.02473,1e-05,3.29746]
[1744108015818,107.51,78950.4775,20.0,-0.02473,1e-05,3.29666]
[1744108020823,107.51,78951.7616,20.0,-0.02471,1e-05,3.2953]
[1744108025828,107.51,78965.5631,20.0,-0.02458,1e-05,3.2813]
[1744108030833,107.52,78971.1128,20.0,-0.02453,1e-05,3.27577]
[1744108035838,107.52,78970.8861,20.0,-0.02453,1e-05,3.27612]
[1744108037947,107.52,78973.3748,20.0,-0.02451,1e-05,3.27366]
[1744108039954,107.52,78980.5769,20.0,-0.02444,1e-05,3.26645]
[1744108045848,107.52,78986.2615,20.0,-0.02439,1e-05,3.261]
[1744108049469,107.52,78985.8939,20.0,-0.0244,1e-05,3.26152]
[1744108052477,107.52,78990.8945,20.0,-0.02433,1e-05,3.25382]
[1744108054215,107.52,78992.9653,20.0,-0.02432,1e-05,3.25186]
[1744108054805,107.52,78992.9653,20.0,-0.02432,1e-05,3.25186]
[1744108063431,107.53,78987.0765,20.0,-0.02438,1e-05,3.25837]
[1744108068466,107.53,78987.7778,20.0,-0.02437,1e-05,3.25793]
[1744108073501,107.53,78986.4777,20.0,-0.02439,1e-05,3.2595]
[1744108078536,107.54,78987.1397,20.0,-0.02438,1e-05,3.25909]
[1744108083571,107.54,78993.9283,20.0,-0.02432,1e-05,3.25257]
[1744108087599,107.54,78980.7345,20.0,-0.02445,1e-05,3.26604]
[1744108092634,107.54,78977.7512,20.0,-0.02448,1e-05,3.26925]
[1744108097669,107.54,78977.3056,20.0,-0.02448,1e-05,3.26986]
[1744108102704,107.54,78975.8521,20.0,-0.0245,1e-05,3.27148]
[1744108107739,107.55,78981.7897,20.0,-0.02444,1e-05,3.26569]
[1744108112774,107.55,78982.9316,20.0,-0.02441,1e-05,3.26193]
[1744108117809,107.55,78983.8637,20.0,-0.02441,1e-05,3.26123]
[1744108122844,107.55,78983.8295,20.0,-0.02441,1e-05,3.2615]
[1744108127879,107.55,78983.8153,20.0,-0.02441,1e-05,3.26174]
[1744108132915,107.56,78983.8484,20.0,-0.02441,1e-05,3.26194]
[1744108137941,107.56,78992.1673,20.0,-0.02434,1e-05,3.25386]
[1744108143947,107.56,78977.7261,20.0,-0.02448,1e-05,3.26869]
[1744108144654,107.56,78977.7261,20.0,-0.02448,1e-05,3.26869]
[1744108145186,107.56,78977.7261,20.0,-0.02448,1e-05,3.26873]
[1744108150954,107.56,78986.8926,20.0,-0.02439,1e-05,3.25976]
[1744108155959,107.57,78987.1223,20.0,-0.02439,1e-05,3.25978]
[1744108160964,107.57,78999.5869,20.0,-0.02428,1e-05,3.24753]
[1744108165969,107.57,78987.5781,20.0,-0.02439,1e-05,3.25991]
[1744108170974,107.57,78980.8778,20.0,-0.02446,1e-05,3.26685]
[1744108175979,107.58,78981.3047,20.0,-0.02444,1e-05,3.26379]
[1744108176372,107.58,78981.3047,20.0,-0.02444,1e-05,3.26379]
[1744108181832,107.58,78992.3929,20.0,-0.02434,1e-05,3.25289]
[1744108187991,107.58,78992.0777,20.0,-0.02434,1e-05,3.25362]
[1744108188086,107.58,78992.0777,20.0,-0.02434,1e-05,3.25362]
[1744108193997,107.58,78999.1474,20.0,-0.02428,1e-05,3.24691]
[1744108199002,107.59,79000.8162,20.0,-0.02427,1e-05,3.24559]
[1744108204011,107.59,79002.6579,20.0,-0.02425,1e-05,3.24412]
[1744108209016,107.59,78994.4324,20.0,-0.02433,1e-05,3.25269]
[1744108214021,107.6,79006.4361,20.0,-0.02422,1e-05,3.24101]
[1744108219026,107.6,79004.5027,20.0,-0.02425,1e-05,3.24334]
[1744108223721,107.6,79001.2023,20.0,-0.02428,1e-05,3.24695]
[1744108229036,107.61,79007.976,20.0,-0.02422,1e-05,3.24061]
[1744108234631,107.61,78999.2665,20.0,-0.02429,1e-05,3.24694]
[1744108239666,107.61,78997.5074,20.0,-0.0243,1e-05,3.24905]
[1744108244701,107.62,79001.7928,20.0,-0.02427,1e-05,3.24509]
[1744108249736,107.62,79002.1872,20.0,-0.02427,1e-05,3.24505]
[1744108254771,107.62,78999.9194,20.0,-0.02429,1e-05,3.24768]
[1744108259806,107.63,79002.2814,20.0,-0.02427,1e-05,3.24565]
[1744108264841,107.63,78991.1603,20.0,-0.02438,1e-05,3.25713]
[1744108269876,107.63,78991.1305,20.0,-0.02438,1e-05,3.25741]
[1744108273904,107.63,79007.9293,20.0,-0.02423,1e-05,3.2408]
[1744108278939,107.64,79024.2709,20.0,-0.02408,1e-05,3.22491]
[1744108283974,107.64,79025.6196,20.0,-0.02407,1e-05,3.2241]
[1744108289097,107.65,79018.1035,20.0,-0.02415,1e-05,3.2321]
[1744108295052,107.65,79019.031,20.0,-0.02412,1e-05,3.22894]
[1744108300087,107.66,79018.2627,20.0,-0.02413,1e-05,3.2302]
[1744108305117,107.66,79011.4154,20.0,-0.0242,1e-05,3.23748]
[1744108310122,107.66,79020.9756,20.0,-0.02412,1e-05,3.22837]
[1744108315130,107.67,79022.5765,20.0,-0.02411,1e-05,3.22727]
[1744108320136,107.67,79021.28,20.0,-0.02412,1e-05,3.22906]
[1744108323140,107.68,79036.2639,20.0,-0.02399,1e-05,3.21444]
[1744108328145,107.68,79033.727,20.0,-0.02402,1e-05,3.21756]
[1744108328776,107.68,79033.727,20.0,-0.02402,1e-05,3.21756]
[1744108330914,107.68,79029.5231,20.0,-0.02406,1e-05,3.22186]
[1744108332150,107.68,78993.4971,20.0,-0.02439,1e-05,3.25816]
[1744108335303,107.68,78991.8284,20.0,-0.02441,1e-05,3.25993]
[1744108335789,107.68,78991.8284,20.0,-0.02441,1e-05,3.25993]
[1744108336154,107.69,78975.8967,20.0,-0.02456,1e-05,3.27606]
[1744108336624,107.69,78975.8967,20.0,-0.02456,1e-05,3.27606]
[1744108337155,107.69,78961.2111,20.0,-0.0247,1e-05,3.29092]
[1744108337408,107.69,78961.2111,20.0,-0.0247,1e-05,3.29092]
[1744108337528,107.69,78961.2111,20.0,-0.0247,1e-05,3.29092]
[1744108343953,107.68,78953.2296,20.0,-0.02477,1e-05,3.29889]
[1744108351585,107.68,78967.6145,20.0,-0.02462,1e-05,3.2814]
[1744108356718,107.68,78962.4192,20.0,-0.02466,1e-05,3.28665]
[1744108359178,107.68,78945.0963,20.0,-0.02483,1e-05,3.30418]
[1744108364185,107.68,78942.8142,20.0,-0.02485,1e-05,3.30632]
[1744108369190,107.68,78951.5968,20.0,-0.02476,1e-05,3.29726]
[1744108369566,107.68,78951.5968,20.0,-0.02476,1e-05,3.29726]
[1744108376197,107.68,78969.599,20.0,-0.02459,1e-05,3.27898]
[1744108381202,107.68,78974.8113,20.0,-0.02454,1e-05,3.2738]
[1744108386207,107.68,78972.2998,20.0,-0.02457,1e-05,3.27641]
[1744108391212,107.68,78966.518,20.0,-0.02462,1e-05,3.2823]
[1744108396217,107.68,78966.9771,20.0,-0.02462,1e-05,3.28186]
[1744108401222,107.68,78967.5588,20.0,-0.02461,1e-05,3.28131]
[1744108406227,107.68,78978.5917,20.0,-0.02451,1e-05,3.27021]
[1744108408229,107.68,78999.035,20.0,-0.02432,1e-05,3.24973]
[1744108413234,107.69,79000.6805,20.0,-0.02429,1e-05,3.24558]
[1744108418239,107.69,78994.5561,20.0,-0.02435,1e-05,3.25204]
[1744108423954,107.69,78989.2802,20.0,-0.0244,1e-05,3.25765]
[1744108425141,107.69,78989.2802,20.0,-0.0244,1e-05,3.25765]
[1744108429318,107.69,78990.6154,20.0,-0.02439,1e-05,3.25654]
[1744108435032,107.7,79000.9938,20.0,-0.0243,1e-05,3.2465]
[1744108440067,107.7,79004.6257,20.0,-0.02427,1e-05,3.24319]
[1744108445103,107.7,79002.0443,20.0,-0.02429,1e-05,3.24614]
[1744108447117,107.71,79021.6311,20.0,-0.02411,1e-05,3.22674]
[1744108452152,107.71,79026.2576,20.0,-0.02408,1e-05,3.22267]
[1744108457187,107.72,79027.0668,20.0,-0.02407,1e-05,3.22243]
[1744108458990,107.72,79034.2542,20.0,-0.02401,1e-05,3.21538]
[1744108459661,107.72,79034.2542,20.0,-0.02401,1e-05,3.21538]
[1744108461192,107.72,79034.2542,20.0,-0.02401,1e-05,3.21564]
[1744108461773,107.72,79034.2542,20.0,-0.02401,1e-05,3.21579]
[1744108461955,107.72,79034.2542,20.0,-0.02401,1e-05,3.21579]
[1744108464236,107.72,79059.5965,20.0,-0.02378,1e-05,3.1911]
[1744108469271,107.73,79062.8205,20.0,-0.02376,1e-05,3.18856]
[1744108469839,107.73,79062.8205,20.0,-0.02376,1e-05,3.18856]
[1744108470099,107.73,79062.8205,20.0,-0.02376,1e-05,3.18856]
[1744108475306,107.74,79050.0813,20.0,-0.02387,1e-05,3.19955]
[1744108480311,107.75,79042.7141,20.0,-0.02394,1e-05,3.20754]
[1744108485316,107.75,79042.1896,20.0,-0.02395,1e-05,3.20873]
[1744108490321,107.76,79038.7133,20.0,-0.02399,1e-05,3.2128]
[1744108495326,107.76,79038.6877,20.0,-0.02399,1e-05,3.21343]
[1744108500331,107.77,79027.5757,20.0,-0.0241,1e-05,3.22507]
[1744108505336,107.77,79030.8811,20.0,-0.02408,1e-05,3.22228]
[1744108510341,107.78,79034.6924,20.0,-0.02404,1e-05,3.21902]
[1744108515346,107.78,79041.4479,20.0,-0.02399,1e-05,3.21288]
[1744108520351,107.79,79047.0925,20.0,-0.02394,1e-05,3.20788]
[1744108525356,107.79,79048.8948,20.0,-0.02393,1e-05,3.20674]
[1744108527652,107.8,79050.8733,20.0,-0.02391,1e-05,3.20504]
[1744108533364,107.8,79050.1392,20.0,-0.02391,1e-05,3.2038]
[1744108538369,107.81,79050.3435,20.0,-0.02391,1e-05,3.20426]
[1744108543374,107.82,79049.7151,20.0,-0.02393,1e-05,3.20555]
[1744108548379,107.82,79049.7606,20.0,-0.02393,1e-05,3.20616]
[1744108553384,107.83,79050.6411,20.0,-0.02393,1e-05,3.20594]
[1744108556387,107.83,79065.5769,20.0,-0.0238,1e-05,3.19156]
[1744108561392,107.84,79073.6441,20.0,-0.02373,1e-05,3.1844]
[1744108566398,107.85,79082.2503,20.0,-0.02366,1e-05,3.17677]
[1744108566929,107.85,79082.2503,20.0,-0.02366,1e-05,3.17677]
[1744108567079,107.85,79082.2503,20.0,-0.02366,1e-05,3.17677]
[1744108569021,107.85,79090.2249,20.0,-0.02359,1e-05,3.16911]
[1744108569230,107.85,79090.2249,20.0,-0.02359,1e-05,3.16911]
[1744108569400,107.85,79111.0661,20.0,-0.0234,1e-05,3.1491]
[1744108574407,107.86,79110.4488,20.0,-0.02342,1e-05,3.15084]
[1744108575026,107.86,79110.4488,20.0,-0.02342,1e-05,3.15084]
[1744108575062,107.86,79110.4488,20.0,-0.02342,1e-05,3.15084]
[1744108577065,107.87,79108.8191,20.0,-0.02344,1e-05,3.15288]
[1744108577133,107.87,79108.8191,20.0,-0.02344,1e-05,3.15288]
[1744108578412,107.87,79085.9197,20.0,-0.02365,1e-05,3.17577]
[1744108579135,107.87,79085.9197,20.0,-0.02365,1e-05,3.17577]
[1744108581223,107.87,79083.7595,20.0,-0.02367,1e-05,3.17825]
[1744108586420,107.88,79088.6197,20.0,-0.02364,1e-05,3.17455]
[1744108591425,107.89,79095.8247,20.0,-0.02356,1e-05,3.16564]
[1744108591915,107.89,79095.8247,20.0,-0.02356,1e-05,3.16564]
[1744108591918,107.89,79095.8247,20.0,-0.02356,1e-05,3.16564]
[1744108597431,107.9,79115.7471,20.0,-0.02339,1e-05,3.14735]
[1744108598750,107.91,79117.7817,20.0,-0.02338,1e-05,3.14559]
[1744108604438,107.92,79121.0572,20.0,-0.02336,1e-05,3.1438]
[1744108607441,107.92,79103.3958,20.0,-0.02352,1e-05,3.16177]
[1744108610444,107.93,79087.7409,20.0,-0.02367,1e-05,3.17772]
[1744108612096,107.93,79082.8176,20.0,-0.02372,1e-05,3.18275]
[1744108616772,107.94,79079.2899,20.0,-0.02376,1e-05,3.18705]
[1744108617617,107.94,79079.4699,20.0,-0.02376,1e-05,3.18703]
[1744108618202,107.94,79079.4699,20.0,-0.02376,1e-05,3.18703]
[1744108623856,107.95,79064.6347,20.0,-0.0239,1e-05,3.20252]
[1744108629398,107.95,79068.2184,20.0,-0.02387,1e-05,3.1998]
[1744108634433,107.96,79067.9034,20.0,-0.02388,1e-05,3.20078]
[1744108639468,107.97,79075.9347,20.0,-0.02381,1e-05,3.19356]
[1744108644481,107.97,79066.3807,20.0,-0.02391,1e-05,3.20371]
[1744108649486,107.98,79064.0051,20.0,-0.02394,1e-05,3.20669]
[1744108654491,107.98,79043.4507,20.0,-0.02411,1e-05,3.22488]
[1744108659496,107.99,79040.7769,20.0,-0.02414,1e-05,3.22795]
[1744108664501,107.99,79043.6768,20.0,-0.02412,1e-05,3.22551]
[1744108669506,108.0,79045.3966,20.0,-0.0241,1e-05,3.22426]
[1744108674511,108.0,79047.4584,20.0,-0.02409,1e-05,3.22268]
[1744108679516,108.0,79042.8666,20.0,-0.02414,1e-05,3.22771]
[1744108684521,108.01,79041.6458,20.0,-0.02415,1e-05,3.22934]
[1744108689526,108.01,79046.9728,20.0,-0.0241,1e-05,3.22448]
[1744108694531,108.02,79050.1564,20.0,-0.02408,1e-05,3.22178]
[1744108699536,108.02,79053.328,20.0,-0.02406,1e-05,3.21914]
[1744108704541,108.02,79054.2212,20.0,-0.02405,1e-05,3.21876]
[1744108708545,108.03,79068.211,20.0,-0.02393,1e-05,3.2053]
[1744108708776,108.03,79068.211,20.0,-0.02393,1e-05,3.2053]
[1744108710854,108.03,79079.1903,20.0,-0.02383,1e-05,3.19472]
[1744108716298,108.04,79080.4382,20.0,-0.0238,1e-05,3.19128]
[1744108721558,108.05,79094.8859,20.0,-0.02368,1e-05,3.17817]
[1744108726563,108.05,79098.6909,20.0,-0.02365,1e-05,3.17529]
[1744108731568,108.06,79098.6413,20.0,-0.02366,1e-05,3.17621]
[1744108736573,108.07,79103.5567,20.0,-0.02363,1e-05,3.17226]
[1744108741578,108.08,79112.1914,20.0,-0.02356,1e-05,3.1647]
[1744108746583,108.09,79112.6604,20.0,-0.02356,1e-05,3.1652]
[1744108751588,108.1,79112.3777,20.0,-0.02357,1e-05,3.16643]
[1744108756594,108.1,79123.2643,20.0,-0.02348,1e-05,3.15675]
[1744108761599,108.11,79133.3032,20.0,-0.0234,1e-05,3.148]
[1744108765600,108.12,79132.5634,20.0,-0.02341,1e-05,3.14938]
[1744108770608,108.13,79132.8553,20.0,-0.02342,1e-05,3.15039]
[1744108770966,108.13,79132.8553,20.0,-0.02342,1e-05,3.15039]
[1744108780511,108.15,79113.3087,20.0,-0.02359,1e-05,3.16852]
[1744108787500,108.16,79115.314,20.0,-0.02359,1e-05,3.16801]
[1744108788554,108.16,79115.314,20.0,-0.02359,1e-05,3.16801]
[1744108788780,108.16,79115.92,20.0,-0.02359,1e-05,3.1676]
[1744108794551,108.17,79126.1482,20.0,-0.0235,1e-05,3.15875]
[1744108799586,108.18,79132.2497,20.0,-0.02346,1e-05,3.15382]
[1744108804621,108.19,79137.3074,20.0,-0.02342,1e-05,3.14993]
[1744108809410,108.2,79135.8798,20.0,-0.02344,1e-05,3.15217]
[1744108811882,108.21,79131.8584,20.0,-0.02348,1e-05,3.15672]
[1744108817656,108.22,79139.388,20.0,-0.02343,1e-05,3.15062]
[1744108822661,108.23,79150.8291,20.0,-0.02333,1e-05,3.14058]
[1744108827666,108.24,79152.0514,20.0,-0.02333,1e-05,3.14052]
[1744108832671,108.25,79150.8215,20.0,-0.02334,1e-05,3.14008]
[1744108837676,108.26,79151.7023,20.0,-0.02334,1e-05,3.14036]
[1744108842681,108.27,79148.3988,20.0,-0.02338,1e-05,3.14468]
[1744108847686,108.28,79149.4727,20.0,-0.02338,1e-05,3.14474]
[1744108852691,108.29,79149.2762,20.0,-0.02339,1e-05,3.14603]
[1744108857696,108.3,79149.2562,20.0,-0.0234,1e-05,3.14713]
[1744108858815,108.3,79149.2888,20.0,-0.0234,1e-05,3.14731]
[1744108861978,108.31,79145.4144,20.0,-0.02344,1e-05,3.15171]
[1744108865726,108.31,79147.6757,20.0,-0.02343,1e-05,3.15035]
[1744108871710,108.32,79151.8745,20.0,-0.0234,1e-05,3.14751]
[1744108876715,108.33,79152.8371,20.0,-0.0234,1e-05,3.14764]
[1744108880271,108.34,79153.0665,20.0,-0.0234,1e-05,3.14806]
[1744108885724,108.35,79158.6206,20.0,-0.02337,1e-05,3.14393]
[1744108890729,108.36,79166.7867,20.0,-0.0233,1e-05,3.13715]
[1744108891540,108.36,79166.7867,20.0,-0.0233,1e-05,3.13715]
[1744108896735,108.37,79164.9412,20.0,-0.02331,1e-05,3.13757]
[1744108901740,108.38,79155.3598,20.0,-0.02341,1e-05,3.14798]
[1744108906745,108.39,79151.4435,20.0,-0.02345,1e-05,3.15282]
[1744108911750,108.4,79149.506,20.0,-0.02348,1e-05,3.1557]
[1744108916755,108.41,79148.8687,20.0,-0.02349,1e-05,3.1573]
[1744108921760,108.42,79149.1391,20.0,-0.0235,1e-05,3.158]
[1744108926765,108.43,79150.6861,20.0,-0.02349,1e-05,3.15746]
[1744108931770,108.44,79158.7266,20.0,-0.02343,1e-05,3.15063]
[1744108936775,108.45,79159.5715,20.0,-0.02343,1e-05,3.15082]
[1744108937568,108.45,79159.5715,20.0,-0.02343,1e-05,3.15082]
[1744108939699,108.45,79167.94,20.0,-0.02336,1e-05,3.1431]
[1744108944783,108.46,79171.6008,20.0,-0.02334,1e-05,3.14088]
[1744108945145,108.46,79171.6008,20.0,-0.02334,1e-05,3.14088]
[1744108950789,108.48,79176.5327,20.0,-0.02331,1e-05,3.13743]
[1744108956333,108.49,79176.4523,20.0,-0.0233,1e-05,3.13587]
[1744108961725,108.5,79168.8938,20.0,-0.02338,1e-05,3.1445]
[1744108966760,108.51,79166.5286,20.0,-0.02341,1e-05,3.14786]
[1744108971795,108.52,79165.1792,20.0,-0.02343,1e-05,3.1502]
[1744108973818,108.52,79177.9426,20.0,-0.02332,1e-05,3.13823]
[1744108978823,108.53,79177.8399,20.0,-0.02333,1e-05,3.13944]
[1744108979478,108.53,79177.8399,20.0,-0.02333,1e-05,3.13944]
[1744108982827,108.54,79160.0978,20.0,-0.0235,1e-05,3.15754]
[1744108988487,108.55,79148.1455,20.0,-0.02361,1e-05,3.17005]
[1744108989481,108.55,79147.3031,20.0,-0.02362,1e-05,3.17104]
[1744108994839,108.56,79141.239,20.0,-0.02368,1e-05,3.17792]
[1744108999149,108.56,79132.4075,20.0,-0.02377,1e-05,3.18715]
[1744109004849,108.57,79139.161,20.0,-0.02372,1e-05,3.18138]
[1744109006851,108.57,79151.9376,20.0,-0.0236,1e-05,3.16919]
[1744109011856,108.58,79163.6676,20.0,-0.02349,1e-05,3.15584]
[1744109016861,108.59,79155.8366,20.0,-0.02356,1e-05,3.1644]
[1744109018868,108.59,79141.266,20.0,-0.0237,1e-05,3.17897]
[1744109023874,108.6,79114.1025,20.0,-0.02395,1e-05,3.20631]
[1744109028878,108.6,79113.135,20.0,-0.02396,1e-05,3.20776]
[1744109033883,108.61,79118.7343,20.0,-0.02392,1e-05,3.20276]
[1744109038888,108.61,79118.7695,20.0,-0.02392,1e-05,3.20327]
[1744109043893,108.62,79119.4243,20.0,-0.02392,1e-05,3.20317]
[1744109047228,108.62,79119.7363,20.0,-0.02392,1e-05,3.20319]
[1744109047233,108.62,79119.7363,20.0,-0.02392,1e-05,3.20319]
[1744109047897,108.62,79119.9525,20.0,-0.02392,1e-05,3.20283]
[1744109048051,108.62,79119.9525,20.0,-0.02392,1e-05,3.20283]
[1744109048083,108.62,79119.9525,20.0,-0.02392,1e-05,3.20283]
[1744109048898,108.62,79115.8567,20.0,-0.02396,1e-05,3.20697]
[1744109053369,108.62,79112.6022,20.0,-0.02399,1e-05,3.21057]
[1744109053903,108.62,79112.6998,20.0,-0.02399,1e-05,3.21032]
[1744109058908,108.61,79111.1518,20.0,-0.02399,1e-05,3.21108]
[1744109061312,108.61,79111.5925,20.0,-0.02399,1e-05,3.21034]
[1744109061709,108.61,79111.5925,20.0,-0.02399,1e-05,3.21034]
[1744109061722,108.61,79111.5925,20.0,-0.02399,1e-05,3.21034]
[1744109061911,108.61,79105.4148,20.0,-0.02404,1e-05,3.21628]
[1744109063913,108.61,79087.5035,20.0,-0.02421,1e-05,3.23415]
[1744109068918,108.61,79082.5965,20.0,-0.02426,1e-05,3.23927]
[1744109070869,108.61,79081.7268,20.0,-0.02426,1e-05,3.24018]
[1744109071392,108.61,79080.9411,20.0,-0.02427,1e-05,3.241]
[1744109073127,108.61,79072.5007,20.0,-0.02433,1e-05,3.24665]
[1744109079929,108.61,79063.8117,20.0,-0.02441,1e-05,3.25544]
[1744109083505,108.62,79063.8207,20.0,-0.02441,1e-05,3.25549]
[1744109083523,108.62,79063.8207,20.0,-0.02441,1e-05,3.25549]
[1744109083933,108.61,79066.8503,20.0,-0.02438,1e-05,3.25224]
[1744109088938,108.6,79067.6612,20.0,-0.02436,1e-05,3.25031]
[1744109093943,108.59,79066.3072,20.0,-0.02437,1e-05,3.25054]
[1744109098948,108.58,79066.1901,20.0,-0.02436,1e-05,3.24955]
[1744109102428,108.58,79063.5762,20.0,-0.02438,1e-05,3.25149]
[1744109102438,108.58,79063.5762,20.0,-0.02438,1e-05,3.25149]
[1744109102510,108.58,79063.5762,20.0,-0.02438,1e-05,3.25149]
[1744109105130,108.57,79044.8407,20.0,-0.02454,1e-05,3.26947]
[1744109108198,108.56,79044.3956,20.0,-0.02454,1e-05,3.26916]
[1744109108235,108.56,79044.3956,20.0,-0.02454,1e-05,3.26916]
[1744109108629,108.56,79044.3956,20.0,-0.02454,1e-05,3.26916]
[1744109111919,108.56,79038.9348,20.0,-0.02459,1e-05,3.27385]
[1744109112045,108.56,79038.9348,20.0,-0.02459,1e-05,3.27385]
[1744109112093,108.56,79038.9348,20.0,-0.02459,1e-05,3.27385]
[1744109112142,108.56,79038.9348,20.0,-0.02459,1e-05,3.27385]
[1744109112149,108.56,79038.9348,20.0,-0.02459,1e-05,3.27385]
[1744109112969,108.55,79033.3726,20.0,-0.02464,1e-05,3.27915]
[1744109114772,108.55,79028.843,20.0,-0.02468,1e-05,3.28367]
[1744109114971,108.55,79026.8115,20.0,-0.0247,1e-05,3.28568]
[1744109120847,108.54,79024.9453,20.0,-0.0247,1e-05,3.28585]
[1744109125882,108.53,79028.5336,20.0,-0.02465,1e-05,3.28085]
[1744109129061,108.52,79028.4224,20.0,-0.02465,1e-05,3.28015]
[1744109129910,108.52,79028.4224,20.0,-0.02465,1e-05,3.28012]
[1744109130710,108.52,79028.4224,20.0,-0.02465,1e-05,3.28012]
[1744109132823,108.52,79026.6095,20.0,-0.02464,1e-05,3.27901]
[1744109132989,108.52,79006.6052,20.0,-0.02483,1e-05,3.29915]
[1744109133089,108.52,79006.6052,20.0,-0.02483,1e-05,3.29915]
[1744109134945,108.52,78993.4348,20.0,-0.02495,1e-05,3.31223]
[1744109138842,108.51,78995.1217,20.0,-0.02493,1e-05,3.3103]
[1744109138932,108.51,78995.1217,20.0,-0.02493,1e-05,3.3103]
[1744109139976,108.51,78995.1217,20.0,-0.02493,1e-05,3.31024]
[1744109143399,108.51,79006.4357,20.0,-0.02482,1e-05,3.29859]
[1744109143730,108.51,79006.4357,20.0,-0.02482,1e-05,3.29859]
[1744109143744,108.51,79006.4357,20.0,-0.02482,1e-05,3.29859]
[1744109146003,108.51,78992.2996,20.0,-0.02496,1e-05,3.31268]
[1744109146912,108.51,78992.2996,20.0,-0.02496,1e-05,3.31268]
[1744109146970,108.51,78992.2996,20.0,-0.02496,1e-05,3.31268]
[1744109147004,108.51,78987.8946,20.0,-0.025,1e-05,3.31706]
[1744109152010,108.49,78989.8218,20.0,-0.02496,1e-05,3.31345]
[1744109156014,108.48,79003.0511,20.0,-0.02483,1e-05,3.2988]
[1744109161020,108.47,79012.695,20.0,-0.02472,1e-05,3.28764]
[1744109166025,108.46,79026.5414,20.0,-0.02458,1e-05,3.27236]
[1744109171030,108.45,79030.0006,20.0,-0.02454,1e-05,3.26764]
[1744109172496,108.44,79030.1754,20.0,-0.02453,1e-05,3.26721]
[1744109177846,108.43,79029.3144,20.0,-0.02453,1e-05,3.26684]
[1744109183213,108.42,79032.677,20.0,-0.02449,1e-05,3.26203]
[1744109189048,108.41,79022.6985,20.0,-0.02457,1e-05,3.27056]
[1744109194053,108.4,79036.7947,20.0,-0.02441,1e-05,3.25239]
[1744109199058,108.39,79041.8035,20.0,-0.02435,1e-05,3.24633]
[1744109204064,108.38,79039.8749,20.0,-0.02436,1e-05,3.2472]
[1744109209070,108.37,79043.0614,20.0,-0.02432,1e-05,3.24299]
[1744109214075,108.36,79048.6297,20.0,-0.02426,1e-05,3.23645]
[1744109219080,108.35,79050.8773,20.0,-0.02423,1e-05,3.23328]
[1744109224086,108.34,79049.4003,20.0,-0.02423,1e-05,3.23381]
[1744109228090,108.34,79073.3558,20.0,-0.02401,1e-05,3.20936]
[1744109228616,108.34,79073.3558,20.0,-0.02401,1e-05,3.20936]
[1744109232766,108.33,79075.9237,20.0,-0.02398,1e-05,3.20625]
[1744109238100,108.32,79066.7577,20.0,-0.02406,1e-05,3.21444]
[1744109243105,108.32,79062.7544,20.0,-0.02409,1e-05,3.21762]
[1744109248110,108.31,79063.8426,20.0,-0.02407,1e-05,3.21577]
[1744109253115,108.3,79068.8416,20.0,-0.024,1e-05,3.20726]
[1744109258120,108.3,79068.1418,20.0,-0.024,1e-05,3.20726]
[1744109263125,108.29,79069.037,20.0,-0.02398,1e-05,3.20568]
[1744109268130,108.29,79069.466,20.0,-0.02397,1e-05,3.20458]
[1744109273135,108.28,79064.9462,20.0,-0.02401,1e-05,3.20836]
[1744109278140,108.27,79071.2338,20.0,-0.02394,1e-05,3.20147]
[1744109282073,108.27,79077.0996,20.0,-0.02389,1e-05,3.1953]
[1744109287149,108.26,79086.0685,20.0,-0.0238,1e-05,3.18579]
[1744109293056,108.26,79092.2645,20.0,-0.02374,1e-05,3.17915]
[1744109298160,108.25,79087.3602,20.0,-0.02378,1e-05,3.18351]
[1744109304133,108.25,79099.4612,20.0,-0.02366,1e-05,3.17114]
[1744109304991,108.25,79099.4612,20.0,-0.02366,1e-05,3.17114]
[1744109310172,108.24,79097.9852,20.0,-0.02367,1e-05,3.17119]
[1744109314816,108.23,79085.9971,20.0,-0.02374,1e-05,3.1791]
[1744109314820,108.23,79085.9971,20.0,-0.02374,1e-05,3.1791]
[1744109319972,108.22,79082.049,20.0,-0.02378,1e-05,3.18251]
[1744109322830,108.22,79084.0165,20.0,-0.02376,1e-05,3.1803]
[1744109328190,108.22,79090.5269,20.0,-0.02369,1e-05,3.17341]
[1744109329395,108.22,79091.0626,20.0,-0.02369,1e-05,3.17281]
[1744109335197,108.2,79104.2469,20.0,-0.02355,1e-05,3.15833]
[1744109340262,108.19,79103.8492,20.0,-0.02355,1e-05,3.15775]
[1744109346208,108.17,79127.5422,20.0,-0.02332,1e-05,3.13233]
[1744109351213,108.16,79137.4405,20.0,-0.02321,1e-05,3.12122]
[1744109352052,108.16,79137.4405,20.0,-0.02321,1e-05,3.12122]
[1744109357219,108.15,79135.8639,20.0,-0.02322,1e-05,3.12142]
[1744109362225,108.14,79138.2296,20.0,-0.02319,1e-05,3.11809]
[1744109365227,108.13,79117.0208,20.0,-0.02337,1e-05,3.13807]
[1744109370232,108.12,79112.5404,20.0,-0.0234,1e-05,3.14121]
[1744109375237,108.11,79106.7999,20.0,-0.02342,1e-05,3.14283]
[1744109380242,108.1,79093.6036,20.0,-0.02353,1e-05,3.15447]
[1744109385247,108.09,79091.4168,20.0,-0.02354,1e-05,3.15529]
[1744109390252,108.07,79090.3541,20.0,-0.02353,1e-05,3.155]
[1744109395257,108.06,79085.6138,20.0,-0.02357,1e-05,3.15832]
[1744109399261,108.05,79070.1473,20.0,-0.0237,1e-05,3.17239]
[1744109403265,108.04,79051.7065,20.0,-0.02385,1e-05,3.18936]
[1744109408270,108.03,79047.984,20.0,-0.02387,1e-05,3.19143]
[1744109409447,108.02,79045.7011,20.0,-0.02389,1e-05,3.19336]
[1744109411453,108.02,79044.9068,20.0,-0.0239,1e-05,3.19393]
[1744109417279,108.0,79055.7417,20.0,-0.02378,1e-05,3.18127]
[1744109422284,107.99,79052.1145,20.0,-0.0238,1e-05,3.18331]
[1744109423473,107.99,79046.3445,20.0,-0.02385,1e-05,3.1887]
[1744109424478,107.99,79046.151,20.0,-0.02385,1e-05,3.18879]
[1744109430292,107.97,79032.9372,20.0,-0.02395,1e-05,3.19989]
[1744109435297,107.95,79032.841,20.0,-0.02392,1e-05,3.1955]
[1744109440302,107.94,79032.6882,20.0,-0.02391,1e-05,3.19399]
[1744109445307,107.92,79031.7573,20.0,-0.0239,1e-05,3.19327]
[1744109450323,107.91,79033.7635,20.0,-0.02387,1e-05,3.18965]
[1744109455328,107.89,79038.661,20.0,-0.02381,1e-05,3.18322]
[1744109461244,107.88,79037.0166,20.0,-0.02381,1e-05,3.18299]
[1744109466279,107.86,79031.7759,20.0,-0.02384,1e-05,3.1866]
[1744109471314,107.85,79036.8917,20.0,-0.02378,1e-05,3.18]
[1744109476206,107.84,79041.9929,20.0,-0.02372,1e-05,3.17377]
[1744109478353,107.83,79057.9339,20.0,-0.02357,1e-05,3.15707]
[1744109483358,107.81,79051.8579,20.0,-0.02361,1e-05,3.16129]
[1744109488195,107.8,79053.125,20.0,-0.02359,1e-05,3.15863]
[1744109493368,107.79,79054.2661,20.0,-0.02354,1e-05,3.15315]
[1744109498373,107.78,79056.2743,20.0,-0.02351,1e-05,3.15001]
[1744109503378,107.77,79057.1456,20.0,-0.02349,1e-05,3.148]
[1744109508383,107.76,79049.7358,20.0,-0.02355,1e-05,3.15411]
[1744109513388,107.75,79044.2452,20.0,-0.02359,1e-05,3.15831]
[1744109518393,107.73,79045.9085,20.0,-0.02356,1e-05,3.15546]
[1744109523398,107.72,79039.1383,20.0,-0.02362,1e-05,3.16091]
[1744109528403,107.71,79038.1949,20.0,-0.02361,1e-05,3.1606]
[1744109533408,107.7,79032.2306,20.0,-0.02366,1e-05,3.1652]
[1744109538413,107.69,79028.6651,20.0,-0.02368,1e-05,3.16742]
[1744109543418,107.68,79027.4073,20.0,-0.02368,1e-05,3.16736]
[1744109548423,107.66,79017.1524,20.0,-0.02376,1e-05,3.17616]
[1744109553429,107.65,79012.0413,20.0,-0.02377,1e-05,3.17706]
[1744109558434,107.64,78997.745,20.0,-0.02389,1e-05,3.1898]
[1744109563439,107.63,78992.6511,20.0,-0.02393,1e-05,3.19335]
[1744109568444,107.61,78990.0003,20.0,-0.02394,1e-05,3.19446]
[1744109573449,107.6,78981.1955,20.0,-0.024,1e-05,3.20167]
[1744109578454,107.58,78988.3871,20.0,-0.02392,1e-05,3.19297]
[1744109583459,107.57,78986.1072,20.0,-0.02393,1e-05,3.19372]
[1744109588464,107.56,78987.4624,20.0,-0.02391,1e-05,3.19087]
[1744109593469,107.54,78987.9691,20.0,-0.02389,1e-05,3.18889]
[1744109598474,107.53,78988.2505,20.0,-0.02387,1e-05,3.18715]
[1744109602478,107.52,79001.4102,20.0,-0.02374,1e-05,3.17295]
[1744109607483,107.51,79003.6722,20.0,-0.02371,1e-05,3.1694]
[1744109612488,107.5,79001.881,20.0,-0.02369,1e-05,3.16709]
[1744109617493,107.49,79004.1808,20.0,-0.02366,1e-05,3.16355]
[1744109619995,107.48,79004.5865,20.0,-0.02365,1e-05,3.16266]
[1744109620007,107.48,79004.5865,20.0,-0.02365,1e-05,3.16266]
[1744109620496,107.48,79005.1443,20.0,-0.02365,1e-05,3.16211]
[1744109622148,107.48,79005.5496,20.0,-0.02365,1e-05,3.16171]
[1744109624966,107.48,79006.3074,20.0,-0.02364,1e-05,3.16097]
[1744109625014,107.48,79006.3074,20.0,-0.02364,1e-05,3.16097]
[1744109630430,107.48,79006.9622,20.0,-0.02363,1e-05,3.15975]
[1744109632632,107.48,79007.5435,20.0,-0.02362,1e-05,3.15898]
[1744109635511,107.48,78976.2699,20.0,-0.02391,1e-05,3.19013]
[1744109636476,107.48,78976.2699,20.0,-0.02391,1e-05,3.19013]
[1744109642517,107.48,78964.2761,20.0,-0.02402,1e-05,3.20214]
[1744109647529,107.48,78961.3828,20.0,-0.02405,1e-05,3.20501]
[1744109650545,107.48,78960.5682,20.0,-0.02405,1e-05,3.2058]
[1744109655911,107.48,78960.7169,20.0,-0.02405,1e-05,3.20562]
[1744109661543,107.48,78964.3456,20.0,-0.02402,1e-05,3.20196]
[1744109666548,107.48,78964.8096,20.0,-0.02401,1e-05,3.2015]
[1744109671554,107.48,78962.3992,20.0,-0.02402,1e-05,3.20111]
[1744109676559,107.48,78958.5628,20.0,-0.02405,1e-05,3.20491]
[1744109681564,107.47,78949.2047,20.0,-0.02414,1e-05,3.2142]
[1744109686569,107.47,78960.5742,20.0,-0.02403,1e-05,3.20276]
[1744109691574,107.47,78965.3564,20.0,-0.02399,1e-05,3.19799]
[1744109696579,107.47,78969.7031,20.0,-0.02395,1e-05,3.1937]
[1744109701584,107.48,78971.4885,20.0,-0.02393,1e-05,3.19199]
[1744109705873,107.48,78971.7154,20.0,-0.02393,1e-05,3.19183]
[1744109706589,107.47,78971.4314,20.0,-0.02393,1e-05,3.19188]
[1744109711595,107.46,78971.6521,20.0,-0.02392,1e-05,3.1905]
[1744109716599,107.45,78969.8883,20.0,-0.02392,1e-05,3.19111]
[1744109721604,107.44,78970.1174,20.0,-0.02391,1e-05,3.18973]
[1744109722232,107.44,78970.1174,20.0,-0.02391,1e-05,3.18973]
[1744109722236,107.44,78970.1174,20.0,-0.02391,1e-05,3.18973]
[1744109722605,107.44,78970.0977,20.0,-0.02391,1e-05,3.18977]
[1744109727610,107.44,78963.4608,20.0,-0.02398,1e-05,3.19649]
[1744109732615,107.44,78963.7636,20.0,-0.02395,1e-05,3.19339]
[1744109737620,107.44,78958.8446,20.0,-0.024,1e-05,3.19835]
[1744109742625,107.44,78959.4247,20.0,-0.02399,1e-05,3.1978]
[1744109747630,107.45,78960.7439,20.0,-0.02398,1e-05,3.19652]
[1744109752635,107.45,78965.2173,20.0,-0.02394,1e-05,3.19212]
[1744109757640,107.45,78967.4614,20.0,-0.02392,1e-05,3.18997]
[1744109762645,107.45,78966.0057,20.0,-0.02394,1e-05,3.19151]
[1744109767650,107.45,78965.4554,20.0,-0.02394,1e-05,3.19214]
[1744109772655,107.45,78966.3134,20.0,-0.02393,1e-05,3.19136]
[1744109777660,107.45,78965.9179,20.0,-0.02394,1e-05,3.19183]
[1744109782665,107.45,78969.6368,20.0,-0.0239,1e-05,3.18822]
[1744109787670,107.45,78973.7073,20.0,-0.02387,1e-05,3.1843]
[1744109793569,107.45,78974.2636,20.0,-0.02384,1e-05,3.18114]
[1744109798604,107.45,78975.5351,20.0,-0.02383,1e-05,3.18004]
[1744109803639,107.46,78972.6699,20.0,-0.02386,1e-05,3.18305]
[1744109808674,107.46,78972.2305,20.0,-0.02387,1e-05,3.18363]
[1744109813696,107.46,78973.4654,20.0,-0.02386,1e-05,3.18256]
[1744109818701,107.46,78973.8069,20.0,-0.02386,1e-05,3.18237]
[1744109823706,107.46,78974.4857,20.0,-0.02385,1e-05,3.18186]
[1744109828711,107.46,78975.7963,20.0,-0.02384,1e-05,3.18073]
[1744109833716,107.46,78975.8512,20.0,-0.02384,1e-05,3.18084]
[1744109838721,107.47,78973.9948,20.0,-0.02386,1e-05,3.18286]
[1744109843726,107.47,78971.5853,20.0,-0.02388,1e-05,3.18539]
[1744109848731,107.47,78972.8422,20.0,-0.02387,1e-05,3.18428]
[1744109849110,107.47,78972.8422,20.0,-0.02387,1e-05,3.18428]
[1744109849732,107.47,78972.4321,20.0,-0.02388,1e-05,3.18447]
[1744109854737,107.46,78970.7134,20.0,-0.02386,1e-05,3.18227]
[1744109859742,107.45,78977.6871,20.0,-0.02379,1e-05,3.1743]
[1744109861381,107.45,78978.0739,20.0,-0.02378,1e-05,3.17371]
[1744109861384,107.45,78978.0739,20.0,-0.02378,1e-05,3.17371]
[1744109861477,107.45,78978.0739,20.0,-0.02378,1e-05,3.17371]
[1744109861744,107.45,78975.9843,20.0,-0.0238,1e-05,3.17583]
[1744109866749,107.45,78982.0092,20.0,-0.02375,1e-05,3.17009]
[1744109871477,107.45,78985.7178,20.0,-0.02372,1e-05,3.16663]
[1744109871559,107.45,78985.7178,20.0,-0.02372,1e-05,3.16663]
[1744109871577,107.45,78985.7178,20.0,-0.02372,1e-05,3.16663]
[1744109872947,107.45,78992.2794,20.0,-0.02366,1e-05,3.16002]
[1744109873756,107.45,78992.4224,20.0,-0.02365,1e-05,3.15995]
[1744109876444,107.45,78987.39,20.0,-0.0237,1e-05,3.16506]
[1744109881764,107.45,78996.4297,20.0,-0.02362,1e-05,3.15653]
[1744109886769,107.46,78991.1442,20.0,-0.02367,1e-05,3.16213]
[1744109891774,107.46,78991.3508,20.0,-0.02368,1e-05,3.16227]
[1744109896779,107.46,78992.966,20.0,-0.02366,1e-05,3.16098]
[1744109901784,107.47,78995.237,20.0,-0.02365,1e-05,3.15909]
[1744109906789,107.47,78996.1006,20.0,-0.02364,1e-05,3.15859]
[1744109910793,107.47,79009.6786,20.0,-0.02352,1e-05,3.14552]
[1744109915798,107.48,79014.8961,20.0,-0.02346,1e-05,3.13811]
[1744109920803,107.48,79006.718,20.0,-0.02354,1e-05,3.14665]
[1744109925808,107.49,79008.0289,20.0,-0.02353,1e-05,3.14582]
[1744109930813,107.49,79009.7538,20.0,-0.02352,1e-05,3.14459]
[1744109935780,107.49,79009.4645,20.0,-0.02352,1e-05,3.14526]
[1744109940823,107.5,78999.9022,20.0,-0.02362,1e-05,3.15518]
[1744109945828,107.5,78999.0574,20.0,-0.02363,1e-05,3.15639]
[1744109950833,107.51,78999.9892,20.0,-0.02362,1e-05,3.15585]
[1744109955838,107.51,78998.4128,20.0,-0.02364,1e-05,3.15777]
[1744109961751,107.51,78989.1871,20.0,-0.02373,1e-05,3.16726]
[1744109966786,107.51,78980.5101,20.0,-0.02381,1e-05,3.17608]
[1744109971821,107.52,78977.2406,20.0,-0.02382,1e-05,3.1767]
[1744109976856,107.52,78976.9072,20.0,-0.02382,1e-05,3.17722]
[1744109981864,107.52,78976.1238,20.0,-0.02383,1e-05,3.17818]
[1744109986870,107.52,78979.0422,20.0,-0.02381,1e-05,3.17546]
[1744109989873,107.52,78991.6929,20.0,-0.02369,1e-05,3.16308]
[1744109994878,107.53,78998.2904,20.0,-0.02364,1e-05,3.15692]
[1744109999883,107.53,78998.8031,20.0,-0.02363,1e-05,3.15677]
[1744110000580,107.53,78998.8031,20.0,-0.02363,1e-05,3.15677]
[1744110001885,107.53,79014.6716,20.0,-0.02349,1e-05,3.14129]
[1744110006890,107.53,79016.6226,20.0,-0.02348,1e-05,3.13991]
[1744110008650,107.54,79015.5199,20.0,-0.02349,1e-05,3.14109]
[1744110008892,107.54,79015.8363,20.0,-0.02349,1e-05,3.14088]
[1744110013897,107.53,79022.7638,20.0,-0.02342,1e-05,3.13335]
[1744110014512,107.53,79022.7638,20.0,-0.02342,1e-05,3.13335]
[1744110014530,107.53,79022.7638,20.0,-0.02342,1e-05,3.13335]
[1744110014898,107.53,79024.5937,20.0,-0.0234,1e-05,3.13167]
[1744110019903,107.54,79016.433,20.0,-0.02348,1e-05,3.14023]
[1744110024908,107.54,79021.9591,20.0,-0.02344,1e-05,3.13532]
[1744110029913,107.55,79032.6383,20.0,-0.02334,1e-05,3.12544]
[1744110034918,107.55,79031.9731,20.0,-0.02334,1e-05,3.12393]
[1744110039923,107.56,79031.9072,20.0,-0.02334,1e-05,3.12465]
[1744110041438,107.56,79029.1197,20.0,-0.02337,1e-05,3.12751]
[1744110046930,107.57,79028.8007,20.0,-0.02338,1e-05,3.12853]
[1744110051936,107.57,79029.553,20.0,-0.02338,1e-05,3.12838]
[1744110056940,107.58,79035.4957,20.0,-0.02333,1e-05,3.12317]
[1744110061945,107.58,79035.6345,20.0,-0.02333,1e-05,3.12367]
[1744110066950,107.59,79039.3203,20.0,-0.02331,1e-05,3.12072]
[1744110071955,107.59,79042.5878,20.0,-0.02328,1e-05,3.11819]
[1744110076960,107.6,79044.5701,20.0,-0.02327,1e-05,3.11694]
[1744110081965,107.61,79045.7068,20.0,-0.02327,1e-05,3.11652]
[1744110082326,107.61,79045.7068,20.0,-0.02327,1e-05,3.11652]
[1744110082593,107.61,79045.7068,20.0,-0.02327,1e-05,3.11652]
[1744110087971,107.6,79057.1451,20.0,-0.02316,1e-05,3.10481]
[1744110092978,107.6,79051.7649,20.0,-0.02318,1e-05,3.10685]
[1744110097983,107.59,79048.4526,20.0,-0.02321,1e-05,3.10961]
[1744110102988,107.59,79053.9645,20.0,-0.02316,1e-05,3.10379]
[1744110107993,107.59,79046.8648,20.0,-0.02321,1e-05,3.11026]
[1744110112998,107.58,79047.4103,20.0,-0.02321,1e-05,3.10925]
[1744110118003,107.58,79047.0879,20.0,-0.0232,1e-05,3.10909]
[1744110123015,107.57,79054.9637,20.0,-0.02313,1e-05,3.10096]
[1744110128915,107.57,79056.405,20.0,-0.02311,1e-05,3.09909]
[1744110133950,107.57,79057.852,20.0,-0.0231,1e-05,3.0973]
[1744110138986,107.56,79057.6686,20.0,-0.02309,1e-05,3.09711]
[1744110144021,107.56,79044.6263,20.0,-0.02321,1e-05,3.10942]
[1744110149040,107.55,79044.4595,20.0,-0.02321,1e-05,3.10911]
[1744110154045,107.55,79045.8583,20.0,-0.02317,1e-05,3.10451]
[1744110159050,107.55,79049.3562,20.0,-0.02313,1e-05,3.10069]
[1744110164055,107.54,79030.1897,20.0,-0.0233,1e-05,3.11899]
[1744110169060,107.54,79031.8611,20.0,-0.02328,1e-05,3.1168]
[1744110174065,107.53,79030.2117,20.0,-0.02329,1e-05,3.11786]
[1744110176067,107.53,79044.5922,20.0,-0.02316,1e-05,3.10361]
[1744110181072,107.53,79046.1678,20.0,-0.02314,1e-05,3.10169]
[1744110186077,107.52,79042.2579,20.0,-0.02318,1e-05,3.10508]
[1744110191082,107.52,79048.5983,20.0,-0.02312,1e-05,3.0985]
[1744110196087,107.52,79047.915,20.0,-0.02312,1e-05,3.0988]
[1744110201092,107.51,79040.1187,20.0,-0.02318,1e-05,3.10602]
[1744110206097,107.51,79030.3116,20.0,-0.02327,1e-05,3.1151]
[1744110211102,107.5,79034.5403,20.0,-0.0232,1e-05,3.10684]
[1744110216107,107.46,79024.5981,20.0,-0.02325,1e-05,3.11265]
[1744110221112,107.46,79024.4944,20.0,-0.02325,1e-05,3.11227]
[1744110226117,107.45,79023.3882,20.0,-0.02326,1e-05,3.11287]
[1744110231123,107.45,79045.787,20.0,-0.02305,1e-05,3.09058]
[1744110236128,107.45,79054.9534,20.0,-0.02297,1e-05,3.08145]
[1744110241134,107.44,79050.7012,20.0,-0.023,1e-05,3.08537]
[1744110246139,107.44,79047.4942,20.0,-0.02303,1e-05,3.08823]
[1744110251152,107.44,79043.8352,20.0,-0.02306,1e-05,3.09151]
[1744110256157,107.44,79049.4838,20.0,-0.02301,1e-05,3.08572]
[1744110261162,107.43,79051.7333,20.0,-0.02298,1e-05,3.08329]
[1744110266167,107.43,79050.7529,20.0,-0.02299,1e-05,3.08401]
[1744110271172,107.43,79048.854,20.0,-0.02299,1e-05,3.08285]
[1744110276177,107.43,79047.5319,20.0,-0.023,1e-05,3.0839]
[1744110281182,107.43,79044.4838,20.0,-0.02302,1e-05,3.08662]
[1744110286187,107.42,79044.8426,20.0,-0.02302,1e-05,3.08602]
[1744110291192,107.42,79047.0171,20.0,-0.02299,1e-05,3.08366]
[1744110297198,107.42,79047.4834,20.0,-0.02299,1e-05,3.08294]
[1744110303129,107.42,79042.1711,20.0,-0.02303,1e-05,3.08781]
[1744110305143,107.41,79029.2542,20.0,-0.02315,1e-05,3.10025]
[1744110306647,107.41,79027.7208,20.0,-0.02316,1e-05,3.10167]
[1744110306676,107.41,79027.7208,20.0,-0.02316,1e-05,3.10167]
[1744110307157,107.41,79027.7208,20.0,-0.02316,1e-05,3.10183]
[1744110311186,107.42,79014.0416,20.0,-0.02329,1e-05,3.1158]
[1744110311897,107.42,79014.0416,20.0,-0.02329,1e-05,3.1158]
[1744110312194,107.42,79014.0416,20.0,-0.02329,1e-05,3.1158]
[1744110315216,107.42,79051.5205,20.0,-0.02295,1e-05,3.07893]
[1744110320221,107.42,79049.729,20.0,-0.02297,1e-05,3.08047]
[1744110325227,107.41,79059.7625,20.0,-0.02287,1e-05,3.07058]
[1744110330232,107.41,79055.4068,20.0,-0.02291,1e-05,3.07468]
[1744110334511,107.41,79041.6286,20.0,-0.02301,1e-05,3.08517]
[1744110334833,107.41,79041.6286,20.0,-0.02301,1e-05,3.08517]
[1744110334870,107.41,79041.6286,20.0,-0.02301,1e-05,3.08517]
[1744110335334,107.41,79036.5081,20.0,-0.02306,1e-05,3.0901]
[1744110335371,107.41,79036.5081,20.0,-0.02306,1e-05,3.0901]
[1744110337240,107.41,79015.6827,20.0,-0.02325,1e-05,3.11078]
[1744110339242,107.42,78996.2484,20.0,-0.02343,1e-05,3.13012]
[1744110342245,107.42,78975.3744,20.0,-0.02362,1e-05,3.15102]
[1744110344920,107.42,78978.5308,20.0,-0.0236,1e-05,3.14807]
[1744110346162,107.42,78981.1556,20.0,-0.02357,1e-05,3.14556]
[1744110351254,107.43,78989.6711,20.0,-0.0235,1e-05,3.13774]
[1744110354945,107.43,78998.1377,20.0,-0.02343,1e-05,3.12974]
[1744110358347,107.43,79005.5464,20.0,-0.02336,1e-05,3.12284]
[1744110358373,107.43,79005.5464,20.0,-0.02336,1e-05,3.12284]
[1744110364519,107.44,78996.1673,20.0,-0.02346,1e-05,3.13298]
[1744110365270,107.44,78995.8116,20.0,-0.02346,1e-05,3.13319]
[1744110370275,107.43,78999.5818,20.0,-0.02342,1e-05,3.12882]
[1744110375280,107.43,79008.3551,20.0,-0.02333,1e-05,3.1196]
[1744110380285,107.42,79013.7688,20.0,-0.02328,1e-05,3.11376]
[1744110385290,107.42,79013.2057,20.0,-0.02328,1e-05,3.11383]
[1744110390295,107.42,79009.4273,20.0,-0.02331,1e-05,3.11702]
[1744110395300,107.41,79012.4352,20.0,-0.02326,1e-05,3.1108]
[1744110400305,107.41,79019.9797,20.0,-0.02319,1e-05,3.10299]
[1744110405310,107.4,79014.2972,20.0,-0.02323,1e-05,3.10812]
[1744110411286,107.4,79013.7382,20.0,-0.02323,1e-05,3.10831]
[1744110416321,107.39,79019.2036,20.0,-0.02318,1e-05,3.10238]
[1744110421326,107.39,79018.68,20.0,-0.02318,1e-05,3.10249]
[1744110426331,107.39,79021.0567,20.0,-0.02316,1e-05,3.09979]
[1744110431336,107.38,79015.6752,20.0,-0.0232,1e-05,3.10464]
[1744110436341,107.38,79020.3834,20.0,-0.02316,1e-05,3.09965]
[1744110441346,107.38,79020.1993,20.0,-0.02315,1e-05,3.09946]
[1744110446351,107.37,79015.8354,20.0,-0.02319,1e-05,3.10334]
[1744110451356,107.37,79007.9819,20.0,-0.02324,1e-05,3.10782]
[1744110456361,107.37,79017.1222,20.0,-0.02315,1e-05,3.09849]
[1744110462261,107.36,79019.6313,20.0,-0.02313,1e-05,3.09561]
[1744110467296,107.36,79017.7305,20.0,-0.02314,1e-05,3.09712]
[1744110472331,107.36,79018.3649,20.0,-0.02313,1e-05,3.09616]
[1744110477367,107.35,79032.8085,20.0,-0.023,1e-05,3.0818]
[1744110482387,107.35,79034.2405,20.0,-0.02298,1e-05,3.08025]
[1744110487392,107.35,79026.5349,20.0,-0.02305,1e-05,3.08752]
[1744110492397,107.35,79027.0794,20.0,-0.02304,1e-05,3.08674]
[1744110497402,107.35,79027.0062,20.0,-0.02304,1e-05,3.08656]
[1744110501418,107.34,79093.1478,20.0,-0.02245,1e-05,3.02257]
[1744110506423,107.35,79104.1371,20.0,-0.02236,1e-05,3.01244]
[1744110511842,107.35,79108.1898,20.0,-0.02231,1e-05,3.00625]
[1744110511864,107.35,79108.1898,20.0,-0.02231,1e-05,3.00625]
[1744110512429,107.35,79107.046,20.0,-0.02232,1e-05,3.00743]
[1744110517434,107.37,79102.7547,20.0,-0.02237,1e-05,3.01316]
[1744110519961,107.37,79105.197,20.0,-0.02236,1e-05,3.01146]
[1744110525442,107.39,79108.5053,20.0,-0.02235,1e-05,3.01021]
[1744110531451,107.41,79144.7359,20.0,-0.02204,1e-05,2.9774]
[1744110537457,107.43,79115.684,20.0,-0.02232,1e-05,3.00715]
[1744110538807,107.43,79132.9841,20.0,-0.02217,1e-05,2.9914]
[1744110539814,107.44,79150.1241,20.0,-0.02203,1e-05,2.97552]
[1744110544849,107.45,79156.7934,20.0,-0.02199,1e-05,2.97115]
[1744110549884,107.47,79163.9299,20.0,-0.02194,1e-05,2.9664]
[1744110554919,107.49,79165.5559,20.0,-0.02195,1e-05,2.96684]
[1744110559954,107.51,79162.8095,20.0,-0.02199,1e-05,2.97139]
[1744110564140,107.52,79162.5662,20.0,-0.022,1e-05,2.97278]
[1744110564215,107.52,79162.5662,20.0,-0.022,1e-05,2.97315]
[1744110567037,107.53,79162.8738,20.0,-0.022,1e-05,2.97315]
[1744110567040,107.53,79162.8738,20.0,-0.022,1e-05,2.97315]
[1744110567138,107.53,79162.8738,20.0,-0.022,1e-05,2.9733]
[1744110573045,107.55,79171.0335,20.0,-0.02193,1e-05,2.96524]
[1744110577240,107.56,79167.3349,20.0,-0.02198,1e-05,2.9699]
[1744110577256,107.56,79167.3349,20.0,-0.02198,1e-05,2.97028]
[1744110583115,107.57,79169.6814,20.0,-0.02197,1e-05,2.96893]
[1744110588150,107.58,79173.0578,20.0,-0.02194,1e-05,2.96649]
[1744110593185,107.59,79173.7972,20.0,-0.02194,1e-05,2.96654]
[1744110593560,107.59,79173.7972,20.0,-0.02194,1e-05,2.96654]
[1744110593562,107.59,79173.7972,20.0,-0.02194,1e-05,2.96654]
[1744110594192,107.59,79173.7972,20.0,-0.02195,1e-05,2.96693]
[1744110599227,107.61,79168.4838,20.0,-0.02201,1e-05,2.97386]
[1744110599675,107.61,79168.4838,20.0,-0.02201,1e-05,2.97386]
[1744110600234,107.61,79168.4838,20.0,-0.02201,1e-05,2.97423]
[1744110605269,107.62,79164.3202,20.0,-0.02206,1e-05,2.97881]
[1744110610304,107.62,79163.1837,20.0,-0.02207,1e-05,2.9805]
[1744110615339,107.63,79152.2323,20.0,-0.02217,1e-05,2.99143]
[1744110620374,107.63,79150.5742,20.0,-0.02219,1e-05,2.99352]
[1744110625409,107.64,79157.9514,20.0,-0.02213,1e-05,2.98709]
[1744110630444,107.64,79163.4595,20.0,-0.02209,1e-05,2.98247]
[1744110635479,107.65,79171.7686,20.0,-0.022,1e-05,2.97258]
[1744110640514,107.66,79166.2001,20.0,-0.02206,1e-05,2.9785]
[1744110645552,107.66,79164.3663,20.0,-0.02208,1e-05,2.98085]
[1744110650582,107.67,79166.7913,20.0,-0.02206,1e-05,2.97918]
[1744110651084,107.67,79166.7913,20.0,-0.02206,1e-05,2.97918]
[1744110656588,107.67,79166.9741,20.0,-0.02207,1e-05,2.97952]
[1744110661593,107.68,79165.6061,20.0,-0.02208,1e-05,2.98118]
[1744110666598,107.68,79164.4325,20.0,-0.02209,1e-05,2.98264]
[1744110671603,107.68,79164.3817,20.0,-0.0221,1e-05,2.98304]
[1744110676608,107.69,79164.1395,20.0,-0.0221,1e-05,2.98362]
[1744110679611,107.69,79177.3293,20.0,-0.02199,1e-05,2.9714]
[1744110683620,107.69,79208.8836,20.0,-0.02173,1e-05,2.94217]
[1744110684621,107.69,79232.762,20.0,-0.02152,1e-05,2.92005]
[1744110689878,107.7,79235.1597,20.0,-0.02151,1e-05,2.91891]
[1744110692899,107.71,79245.7202,20.0,-0.02141,1e-05,2.907]
[1744110697934,107.72,79244.1038,20.0,-0.02143,1e-05,2.90949]
[1744110702970,107.73,79227.1727,20.0,-0.02158,1e-05,2.92619]
[1744110706003,107.73,79235.2886,20.0,-0.02152,1e-05,2.919]
[1744110706151,107.73,79235.2886,20.0,-0.02152,1e-05,2.919]
[1744110706206,107.73,79235.2886,20.0,-0.02152,1e-05,2.919]
[1744110709015,107.74,79196.7966,20.0,-0.02186,1e-05,2.9563]
[1744110710022,107.75,79183.1784,20.0,-0.02198,1e-05,2.96946]
[1744110715057,107.76,79178.9946,20.0,-0.02203,1e-05,2.97508]
[1744110716428,107.76,79178.9946,20.0,-0.02203,1e-05,2.97508]
[1744110717160,107.76,79181.4661,20.0,-0.02201,1e-05,2.97307]
[1744110720092,107.78,79208.1415,20.0,-0.02179,1e-05,2.94938]
[1744110725127,107.79,79203.1011,20.0,-0.02185,1e-05,2.95593]
[1744110730162,107.81,79203.3378,20.0,-0.02187,1e-05,2.9575]
[1744110735197,107.83,79214.4391,20.0,-0.02179,1e-05,2.9489]
[1744110736856,107.83,79215.2348,20.0,-0.02178,1e-05,2.94852]
[1744110742248,107.85,79210.9165,20.0,-0.02184,1e-05,2.95471]
[1744110744636,107.85,79211.1569,20.0,-0.02184,1e-05,2.95484]
[1744110750303,107.88,79187.8249,20.0,-0.02206,1e-05,2.97899]
[1744110754208,107.88,79183.0898,20.0,-0.02209,1e-05,2.98163]
[1744110754332,107.89,79183.0898,20.0,-0.02209,1e-05,2.98194]
[1744110755205,107.89,79183.0898,20.0,-0.02209,1e-05,2.98194]
[1744110755214,107.89,79183.0898,20.0,-0.02209,1e-05,2.98194]
[1744110755339,107.89,79183.0898,20.0,-0.02209,1e-05,2.98202]
[1744110756346,107.89,79199.7564,20.0,-0.02195,1e-05,2.96662]
[1744110761382,107.9,79195.6298,20.0,-0.022,1e-05,2.97209]
[1744110764359,107.91,79194.9736,20.0,-0.02201,1e-05,2.97333]
[1744110764403,107.91,79194.9736,20.0,-0.02201,1e-05,2.97363]
[1744110767445,107.92,79194.8989,20.0,-0.02202,1e-05,2.97388]
[1744110767505,107.92,79194.8989,20.0,-0.02202,1e-05,2.974]
[1744110768432,107.92,79232.3185,20.0,-0.0217,1e-05,2.93926]
[1744110771453,107.93,79218.7307,20.0,-0.02183,1e-05,2.953]
[1744110776488,107.95,79225.0194,20.0,-0.02179,1e-05,2.94883]
[1744110778502,107.95,79241.7858,20.0,-0.02165,1e-05,2.93391]
[1744110778920,107.95,79241.7858,20.0,-0.02165,1e-05,2.93391]
[1744110779509,107.96,79241.7858,20.0,-0.02166,1e-05,2.93429]
[1744110779778,107.96,79241.7858,20.0,-0.02166,1e-05,2.93429]
[1744110779796,107.96,79241.7858,20.0,-0.02166,1e-05,2.93429]
[1744110780516,107.96,79241.7858,20.0,-0.02166,1e-05,2.93466]
[1744110781169,107.96,79241.7858,20.0,-0.02166,1e-05,2.93466]
[1744110781523,107.96,79241.7858,20.0,-0.02166,1e-05,2.93503]
[1744110783039,107.96,79242.1971,20.0,-0.02166,1e-05,2.93479]
[1744110783538,107.96,79242.1971,20.0,-0.02166,1e-05,2.93479]
[1744110788572,107.98,79237.5251,20.0,-0.02172,1e-05,2.94112]
[1744110792601,108.0,79256.6286,20.0,-0.02157,1e-05,2.92482]
[1744110797637,108.02,79266.4154,20.0,-0.0215,1e-05,2.91772]
[1744110802672,108.03,79248.8363,20.0,-0.02167,1e-05,2.93595]
[1744110807750,108.05,79244.047,20.0,-0.02172,1e-05,2.94185]
[1744110811738,108.06,79207.3912,20.0,-0.02203,1e-05,2.97509]
[1744110813752,108.07,79193.9888,20.0,-0.02215,1e-05,2.98828]
[1744110818766,108.08,79189.2872,20.0,-0.0222,1e-05,2.99406]
[1744110822770,108.09,79174.8156,20.0,-0.02233,1e-05,3.00877]
[1744110827775,108.1,79163.3122,20.0,-0.02244,1e-05,3.02083]
[1744110832780,108.11,79169.3759,20.0,-0.0224,1e-05,3.01621]
[1744110837785,108.12,79127.0342,20.0,-0.02278,1e-05,3.05769]
[1744110842790,108.13,79128.352,20.0,-0.02278,1e-05,3.05721]
[1744110845436,108.13,79129.836,20.0,-0.02277,1e-05,3.05609]
[1744110845906,108.13,79129.836,20.0,-0.02277,1e-05,3.05625]
[1744110847983,108.13,79140.0576,20.0,-0.02268,1e-05,3.04678]
[1744110849798,108.14,79165.0088,20.0,-0.02247,1e-05,3.02334]
[1744110850799,108.14,79187.8809,20.0,-0.02227,1e-05,3.00187]
[1744110853802,108.15,79209.2092,20.0,-0.02209,1e-05,2.98251]
[1744110858807,108.16,79214.2944,20.0,-0.02206,1e-05,2.97915]
[1744110861810,108.17,79195.1081,20.0,-0.02223,1e-05,2.99807]
[1744110865804,108.17,79198.3415,20.0,-0.02221,1e-05,2.99578]
[1744110868817,108.18,79184.923,20.0,-0.02234,1e-05,3.0095]
[1744110874180,108.2,79188.2408,20.0,-0.0223,1e-05,3.00506]
[1744110875222,108.2,79188.2408,20.0,-0.0223,1e-05,3.00506]
[1744110877041,108.2,79196.3737,20.0,-0.02224,1e-05,2.99787]
[1744110878245,108.2,79196.3737,20.0,-0.02224,1e-05,2.9981]
[1744110879215,108.21,79178.2537,20.0,-0.0224,1e-05,3.01575]
[1744110884250,108.22,79188.4355,20.0,-0.02232,1e-05,3.00725]
[1744110886518,108.22,79193.4281,20.0,-0.02228,1e-05,3.00277]
[1744110891841,108.23,79178.8082,20.0,-0.02242,1e-05,3.01779]
[1744110892841,108.24,79210.0457,20.0,-0.02215,1e-05,2.98876]
[1744110895844,108.24,79192.5654,20.0,-0.02231,1e-05,3.00603]
[1744110898847,108.25,79179.2614,20.0,-0.02243,1e-05,3.01934]
[1744110903852,108.26,79167.5067,20.0,-0.02254,1e-05,3.03153]
[1744110906855,108.27,79181.6118,20.0,-0.02243,1e-05,3.01871]
[1744110909465,108.27,79181.9579,20.0,-0.02242,1e-05,3.0186]
[1744110909696,108.27,79181.9579,20.0,-0.02242,1e-05,3.0186]
[1744110911869,108.27,79132.946,20.0,-0.02286,1e-05,3.066]
[1744110913871,108.27,79091.5339,20.0,-0.02323,1e-05,3.1063]
[1744110914139,108.27,79091.5339,20.0,-0.02323,1e-05,3.1063]
[1744110917875,108.28,79078.8035,20.0,-0.02335,1e-05,3.11891]
[1744110919877,108.28,79093.9629,20.0,-0.02321,1e-05,3.10429]
[1744110923126,108.28,79093.3049,20.0,-0.02322,1e-05,3.10513]
[1744110928886,108.28,79100.3655,20.0,-0.02316,1e-05,3.0987]
[1744110932597,108.28,79074.4147,20.0,-0.02337,1e-05,3.12126]
[1744110937897,108.29,79071.6019,20.0,-0.0234,1e-05,3.12419]
[1744110939899,108.29,79086.4497,20.0,-0.02327,1e-05,3.10983]
[1744110945905,108.29,79085.5033,20.0,-0.02328,1e-05,3.11117]
[1744110950910,108.29,79082.0569,20.0,-0.02331,1e-05,3.11477]
[1744110955915,108.3,79094.0373,20.0,-0.02321,1e-05,3.10344]
[1744110960922,108.3,79099.2714,20.0,-0.02317,1e-05,3.09872]
[1744110965927,108.3,79107.5208,20.0,-0.0231,1e-05,3.09112]
[1744110970932,108.31,79109.1438,20.0,-0.02309,1e-05,3.09002]
[1744110975937,108.31,79121.002,20.0,-0.02298,1e-05,3.07909]
[1744110980329,108.32,79116.4704,20.0,-0.02303,1e-05,3.08389]
[1744110981943,108.32,79139.066,20.0,-0.02283,1e-05,3.06239]
[1744110986948,108.32,79148.1727,20.0,-0.02275,1e-05,3.05424]
[1744110988380,108.33,79154.2681,20.0,-0.0227,1e-05,3.04857]
[1744110989954,108.33,79197.865,20.0,-0.02233,1e-05,3.00771]
[1744110994959,108.34,79197.0973,20.0,-0.02233,1e-05,3.00686]
[1744110999964,108.35,79187.4789,20.0,-0.02242,1e-05,3.01713]
[1744111002837,108.36,79191.1291,20.0,-0.02239,1e-05,3.0141]
[1744111005938,108.36,79193.6829,20.0,-0.02237,1e-05,3.01234]
[1744111010976,108.38,79193.2466,20.0,-0.02239,1e-05,3.01417]
[1744111015981,108.39,79204.0095,20.0,-0.02231,1e-05,3.00522]
[1744111020986,108.4,79209.8867,20.0,-0.02227,1e-05,3.00099]
[1744111022988,108.41,79222.5725,20.0,-0.02216,1e-05,2.98956]
[1744111023237,108.41,79222.5725,20.0,-0.02216,1e-05,2.98956]
[1744111026188,108.41,79238.0637,20.0,-0.02204,1e-05,2.97589]
[1744111026990,108.41,79238.0637,20.0,-0.02204,1e-05,2.97589]
[1744111027007,108.41,79235.9265,20.0,-0.02206,1e-05,2.97795]
[1744111027320,108.41,79235.9265,20.0,-0.02206,1e-05,2.97795]
[1744111027993,108.41,79230.655,20.0,-0.0221,1e-05,2.98296]
[1744111032998,108.42,79237.885,20.0,-0.02204,1e-05,2.9764]
[1744111038003,108.42,79237.1014,20.0,-0.02205,1e-05,2.97746]
[1744111043008,108.42,79237.42,20.0,-0.02205,1e-05,2.97741]
[1744111043647,108.42,79237.42,20.0,-0.02205,1e-05,2.97741]
[1744111043656,108.42,79237.42,20.0,-0.02205,1e-05,2.97741]
[1744111043749,108.42,79237.42,20.0,-0.02205,1e-05,2.97741]
[1744111049019,108.44,79248.3518,20.0,-0.02198,1e-05,2.96899]
[1744111054024,108.45,79248.6066,20.0,-0.02197,1e-05,2.9676]
[1744111056026,108.46,79266.9276,20.0,-0.02182,1e-05,2.95116]
[1744111056121,108.46,79266.9276,20.0,-0.02182,1e-05,2.95116]
[1744111061031,108.47,79292.1042,20.0,-0.02162,1e-05,2.9292]
[1744111062032,108.48,79319.2012,20.0,-0.0214,1e-05,2.90499]
[1744111067037,108.5,79323.0686,20.0,-0.02138,1e-05,2.90354]
[1744111070259,108.51,79323.1629,20.0,-0.02139,1e-05,2.90472]
[1744111074044,108.53,79337.2218,20.0,-0.02129,1e-05,2.89351]
[1744111077188,108.54,79334.8787,20.0,-0.02132,1e-05,2.89697]
[1744111079794,108.55,79326.6215,20.0,-0.0214,1e-05,2.9054]
[1744111085055,108.57,79322.3761,20.0,-0.02146,1e-05,2.91174]
[1744111090060,108.59,79334.9081,20.0,-0.02137,1e-05,2.90227]
[1744111095065,108.61,79329.3619,20.0,-0.02143,1e-05,2.90946]
[1744111096039,108.61,79329.3619,20.0,-0.02143,1e-05,2.90946]
[1744111101071,108.64,79330.5045,20.0,-0.02145,1e-05,2.91088]
[1744111102977,108.64,79330.5045,20.0,-0.02145,1e-05,2.91088]
[1744111103073,108.64,79311.6275,20.0,-0.02161,1e-05,2.92907]
[1744111106550,108.65,79311.6275,20.0,-0.02161,1e-05,2.92943]
[1744111107078,108.65,79348.9126,20.0,-0.02131,1e-05,2.8959]
[1744111109838,108.67,79334.1668,20.0,-0.02144,1e-05,2.91061]
[1744111112859,108.68,79315.8054,20.0,-0.02159,1e-05,2.92594]
[1744111116909,108.69,79315.8866,20.0,-0.0216,1e-05,2.92695]
[1744111118906,108.7,79334.7351,20.0,-0.02145,1e-05,2.91073]
[1744111119913,108.7,79349.4939,20.0,-0.02133,1e-05,2.89759]
[1744111124948,108.72,79340.6217,20.0,-0.02142,1e-05,2.90775]
[1744111128978,108.73,79322.5982,20.0,-0.02158,1e-05,2.92584]
[1744111129985,108.74,79306.1337,20.0,-0.02173,1e-05,2.9414]
[1744111133006,108.75,79292.134,20.0,-0.02185,1e-05,2.95535]
[1744111138041,108.76,79303.5601,20.0,-0.02177,1e-05,2.94635]
[1744111143095,108.78,79301.1075,20.0,-0.0218,1e-05,2.95022]
[1744111146120,108.78,79281.8799,20.0,-0.02197,1e-05,2.96899]
[1744111148134,108.79,79266.9354,20.0,-0.02211,1e-05,2.98349]
[1744111153141,108.8,79271.0919,20.0,-0.02208,1e-05,2.98091]
[1744111155143,108.81,79256.949,20.0,-0.02221,1e-05,2.99467]
[1744111158146,108.81,79270.4067,20.0,-0.0221,1e-05,2.98281]
[1744111160123,108.82,79280.9349,20.0,-0.02201,1e-05,2.97324]
[1744111160148,108.82,79284.2844,20.0,-0.02199,1e-05,2.97039]
[1744111161544,108.82,79284.3415,20.0,-0.02199,1e-05,2.97038]
[1744111161960,108.82,79284.3415,20.0,-0.02199,1e-05,2.97043]
[1744111165153,108.83,79298.2706,20.0,-0.02188,1e-05,2.95834]
[1744111167155,108.83,79285.2397,20.0,-0.02199,1e-05,2.97106]
[1744111169157,108.84,79260.2361,20.0,-0.02221,1e-05,2.99498]
[1744111171745,108.84,79252.2434,20.0,-0.02226,1e-05,3.00022]
[1744111172789,108.84,79252.2434,20.0,-0.02227,1e-05,3.00045]
[1744111175333,108.85,79270.4017,20.0,-0.02212,1e-05,2.98438]
[1744111176486,108.85,79270.4017,20.0,-0.02212,1e-05,2.98438]
[1744111176571,108.86,79270.4017,20.0,-0.02212,1e-05,2.98464]
[1744111179773,108.86,79272.0997,20.0,-0.02211,1e-05,2.98308]
[1744111179802,108.86,79272.0997,20.0,-0.02211,1e-05,2.98308]
[1744111179832,108.86,79272.0997,20.0,-0.02211,1e-05,2.9831]
[1744111180539,108.86,79272.0997,20.0,-0.02211,1e-05,2.9831]
[1744111180640,108.86,79272.0997,20.0,-0.02211,1e-05,2.98335]
[1744111181906,108.86,79272.0997,20.0,-0.02211,1e-05,2.98335]
[1744111181928,108.86,79272.0997,20.0,-0.02211,1e-05,2.98335]
[1744111182019,108.86,79272.0997,20.0,-0.02211,1e-05,2.98335]
[1744111184052,108.86,79259.8994,20.0,-0.02221,1e-05,2.99478]
[1744111184060,108.86,79259.8994,20.0,-0.02221,1e-05,2.99478]
[1744111184161,108.86,79259.8994,20.0,-0.02221,1e-05,2.99477]
[1744111186081,108.86,79256.2366,20.0,-0.02225,1e-05,2.99844]
[1744111186174,108.86,79251.8397,20.0,-0.02229,1e-05,3.0028]
[1744111191943,108.86,79250.4423,20.0,-0.0223,1e-05,3.00402]
[1744111193307,108.86,79250.3662,20.0,-0.0223,1e-05,3.00405]
[1744111193630,108.86,79250.3662,20.0,-0.0223,1e-05,3.00405]
[1744111194182,108.86,79256.1174,20.0,-0.02225,1e-05,2.99863]
[1744111195473,108.86,79242.3872,20.0,-0.02237,1e-05,3.01195]
[1744111196480,108.87,79224.1774,20.0,-0.02253,1e-05,3.02934]
[1744111201515,108.87,79224.1963,20.0,-0.02254,1e-05,3.03021]
[1744111203089,108.87,79224.1963,20.0,-0.02254,1e-05,3.03021]
[1744111203155,108.88,79224.1963,20.0,-0.02254,1e-05,3.03041]
[1744111204536,108.88,79242.8006,20.0,-0.02238,1e-05,3.01276]
[1744111207232,108.88,79256.34,20.0,-0.02226,1e-05,2.99997]
[1744111208233,108.88,79270.3486,20.0,-0.02214,1e-05,2.98683]
[1744111210970,108.88,79269.461,20.0,-0.02215,1e-05,2.98768]
[1744111211000,108.88,79269.461,20.0,-0.02215,1e-05,2.98768]
[1744111211001,108.88,79269.461,20.0,-0.02215,1e-05,2.98767]
[1744111214606,108.88,79252.1109,20.0,-0.0223,1e-05,3.00488]
[1744111215381,108.88,79252.1109,20.0,-0.0223,1e-05,3.00488]
[1744111215614,108.89,79252.1109,20.0,-0.02231,1e-05,3.0051]
[1744111216482,108.89,79252.1109,20.0,-0.02231,1e-05,3.0051]
[1744111216508,108.89,79252.1109,20.0,-0.02231,1e-05,3.0051]
[1744111216620,108.89,79252.1109,20.0,-0.02231,1e-05,3.00508]
[1744111218254,108.89,79249.5296,20.0,-0.02233,1e-05,3.00771]
[1744111218635,108.89,79249.5296,20.0,-0.02233,1e-05,3.00791]
[1744111223516,108.89,79244.5225,20.0,-0.02237,1e-05,3.01248]
[1744111223521,108.89,79244.5225,20.0,-0.02237,1e-05,3.01248]
[1744111223670,108.89,79244.5225,20.0,-0.02237,1e-05,3.01245]
[1744111228705,108.9,79239.8447,20.0,-0.02242,1e-05,3.01785]
[1744111233740,108.91,79242.2246,20.0,-0.02239,1e-05,3.01388]
[1744111238775,108.92,79243.349,20.0,-0.02239,1e-05,3.01384]
[1744111243810,108.93,79238.3861,20.0,-0.02244,1e-05,3.01953]
[1744111248845,108.93,79238.3901,20.0,-0.02245,1e-05,3.02048]
[1744111253882,108.94,79239.6618,20.0,-0.02245,1e-05,3.02025]
[1744111256221,108.95,79239.2388,20.0,-0.02245,1e-05,3.02084]
[1744111256281,108.95,79240.1586,20.0,-0.02245,1e-05,3.02017]
[1744111258452,108.95,79239.9556,20.0,-0.02245,1e-05,3.02026]
[1744111258461,108.95,79239.9556,20.0,-0.02245,1e-05,3.02026]
[1744111259094,108.95,79239.9556,20.0,-0.02245,1e-05,3.02026]
[1744111260704,108.95,79239.2615,20.0,-0.02245,1e-05,3.02081]
[1744111261257,108.95,79239.2615,20.0,-0.02245,1e-05,3.02081]
[1744111261286,108.95,79237.9533,20.0,-0.02246,1e-05,3.02199]
[1744111264276,108.95,79231.1938,20.0,-0.02253,1e-05,3.02873]
[1744111264289,108.95,79225.7779,20.0,-0.02258,1e-05,3.03403]
[1744111267997,108.95,79240.2179,20.0,-0.02245,1e-05,3.02014]
[1744111273036,108.95,79234.3791,20.0,-0.0225,1e-05,3.02538]
[1744111274613,108.94,79231.919,20.0,-0.02252,1e-05,3.02764]
[1744111274626,108.94,79231.919,20.0,-0.02252,1e-05,3.02764]
[1744111275050,108.94,79231.919,20.0,-0.02252,1e-05,3.02757]
[1744111276112,108.94,79231.919,20.0,-0.02252,1e-05,3.02757]
[1744111276211,108.95,79231.919,20.0,-0.02252,1e-05,3.02774]
[1744111282102,108.94,79229.0633,20.0,-0.02254,1e-05,3.03003]
[1744111285122,108.94,79248.5814,20.0,-0.02237,1e-05,3.01146]
[1744111290157,108.94,79246.4253,20.0,-0.02239,1e-05,3.01332]
[1744111295192,108.94,79256.9832,20.0,-0.02227,1e-05,3.00051]
[1744111298213,108.94,79280.293,20.0,-0.02208,1e-05,2.97872]
[1744111303248,108.94,79284.0392,20.0,-0.02204,1e-05,2.97537]
[1744111305488,108.94,79295.3969,20.0,-0.02195,1e-05,2.96486]
[1744111307732,108.94,79289.7289,20.0,-0.022,1e-05,2.97023]
[1744111313321,108.94,79285.0244,20.0,-0.02204,1e-05,2.97485]
[1744111318347,108.94,79286.2502,20.0,-0.02203,1e-05,2.97386]
[1744111323352,108.95,79291.1606,20.0,-0.02199,1e-05,2.96945]
[1744111327356,108.95,79307.3807,20.0,-0.02185,1e-05,2.95458]
[1744111332361,108.95,79313.9438,20.0,-0.0218,1e-05,2.94883]
[1744111332659,108.95,79313.9438,20.0,-0.0218,1e-05,2.94883]
[1744111332725,108.95,79313.9438,20.0,-0.0218,1e-05,2.94891]
[1744111339368,108.95,79323.0431,20.0,-0.02172,1e-05,2.94028]
[1744111344539,108.95,79334.0748,20.0,-0.02163,1e-05,2.92996]
[1744111349574,108.95,79346.6415,20.0,-0.02153,1e-05,2.91841]
[1744111354609,108.95,79344.3399,20.0,-0.02153,1e-05,2.91789]
[1744111357487,108.95,79342.0621,20.0,-0.02155,1e-05,2.92]
[1744111362665,108.95,79337.4288,20.0,-0.02158,1e-05,2.9243]
[1744111366898,108.95,79330.9609,20.0,-0.02164,1e-05,2.93024]
[1744111366919,108.95,79330.9609,20.0,-0.02164,1e-05,2.93023]
[1744111368781,108.95,79330.1771,20.0,-0.02165,1e-05,2.93096]
[1744111374749,108.96,79317.4846,20.0,-0.02176,1e-05,2.94331]
[1744111379785,108.96,79305.3743,20.0,-0.02186,1e-05,2.95497]
[1744111384820,108.96,79301.9378,20.0,-0.0219,1e-05,2.95852]
[1744111389855,108.97,79300.5069,20.0,-0.02191,1e-05,2.9602]
[1744111394890,108.97,79302.6632,20.0,-0.0219,1e-05,2.95855]
[1744111399925,108.97,79309.6435,20.0,-0.02184,1e-05,2.95246]
[1744111404960,108.98,79315.7859,20.0,-0.02179,1e-05,2.94721]
[1744111408111,108.98,79315.7728,20.0,-0.02179,1e-05,2.9474]
[1744111411002,108.98,79326.1068,20.0,-0.02169,1e-05,2.93519]
[1744111416037,108.98,79322.5975,20.0,-0.02172,1e-05,2.93841]
[1744111421072,108.98,79311.9826,20.0,-0.02181,1e-05,2.94815]
[1744111426339,108.98,79312.4679,20.0,-0.0218,1e-05,2.9476]
[1744111432149,108.98,79315.5929,20.0,-0.02178,1e-05,2.94532]
[1744111437184,108.99,79322.09,20.0,-0.02173,1e-05,2.93989]
[1744111442220,109.0,79323.8058,20.0,-0.02172,1e-05,2.9389]
[1744111447255,109.0,79315.134,20.0,-0.0218,1e-05,2.94749]
[1744111452290,109.01,79316.3166,20.0,-0.02179,1e-05,2.94693]
[1744111457325,109.01,79316.9493,20.0,-0.02179,1e-05,2.94687]
[1744111462360,109.01,79303.7133,20.0,-0.02191,1e-05,2.95961]
[1744111467395,109.02,79300.3184,20.0,-0.02194,1e-05,2.96316]
[1744111472430,109.02,79298.7381,20.0,-0.02194,1e-05,2.96229]
[1744111477467,109.03,79294.9593,20.0,-0.02197,1e-05,2.96616]
[1744111480976,109.03,79292.9636,20.0,-0.02199,1e-05,2.96822]
[1744111486522,109.03,79293.8766,20.0,-0.02198,1e-05,2.96712]
[1744111491527,109.02,79297.8583,20.0,-0.02195,1e-05,2.96316]
[1744111496532,109.02,79295.9491,20.0,-0.02196,1e-05,2.96466]
[1744111501537,109.02,79291.3583,20.0,-0.022,1e-05,2.96865]
[1744111506542,109.01,79288.907,20.0,-0.02202,1e-05,2.9706]
[1744111510795,109.01,79287.9778,20.0,-0.02202,1e-05,2.9712]
[1744111510863,109.01,79287.9778,20.0,-0.02202,1e-05,2.9712]
[1744111512044,109.01,79287.9778,20.0,-0.02202,1e-05,2.97114]
[1744111512145,109.01,79287.9778,20.0,-0.02202,1e-05,2.97131]
[1744111513294,109.01,79287.9778,20.0,-0.02202,1e-05,2.97131]
[1744111518761,109.01,79293.8848,20.0,-0.02197,1e-05,2.96524]
[1744111522204,109.01,79291.5202,20.0,-0.02199,1e-05,2.96729]
[1744111527824,109.0,79290.6958,20.0,-0.02199,1e-05,2.96752]
[1744111532859,109.0,79293.2776,20.0,-0.02194,1e-05,2.96203]
[1744111537894,108.99,79290.2458,20.0,-0.02197,1e-05,2.96451]
[1744111542932,108.99,79286.6731,20.0,-0.02199,1e-05,2.96746]
[1744111548058,108.99,79288.9539,20.0,-0.02197,1e-05,2.96504]
[1744111549090,108.99,79288.9539,20.0,-0.02197,1e-05,2.96497]
[1744111550988,108.99,79302.0142,20.0,-0.02186,1e-05,2.95266]
[1744111556023,108.98,79302.0304,20.0,-0.02186,1e-05,2.95239]
[1744111557649,108.98,79303.9714,20.0,-0.02184,1e-05,2.95054]
[1744111563073,108.98,79309.4506,20.0,-0.02179,1e-05,2.94522]
[1744111568108,108.98,79312.5303,20.0,-0.02176,1e-05,2.9422]
[1744111573143,108.98,79307.849,20.0,-0.0218,1e-05,2.94635]
[1744111575816,108.98,79307.7744,20.0,-0.0218,1e-05,2.94634]
[1744111579186,108.97,79276.8068,20.0,-0.02206,1e-05,2.97437]
[1744111581200,108.97,79260.6763,20.0,-0.02219,1e-05,2.98923]
[1744111581974,108.97,79260.6763,20.0,-0.02219,1e-05,2.98923]
[1744111585230,108.96,79246.6596,20.0,-0.02231,1e-05,3.00187]
[1744111586222,108.96,79246.6596,20.0,-0.02231,1e-05,3.00187]
[1744111586237,108.96,79246.6596,20.0,-0.02231,1e-05,3.00173]
[1744111591272,108.96,79247.3183,20.0,-0.02228,1e-05,2.99811]
[1744111595300,108.96,79271.1195,20.0,-0.02208,1e-05,2.97571]
[1744111596468,108.96,79271.1195,20.0,-0.02208,1e-05,2.97571]
[1744111596559,108.96,79271.1195,20.0,-0.02208,1e-05,2.97571]
[1744111601705,108.95,79270.3336,20.0,-0.02208,1e-05,2.97598]
[1744111606475,108.94,79280.0718,20.0,-0.02199,1e-05,2.96583]
[1744111609401,108.94,79298.6844,20.0,-0.02183,1e-05,2.94831]
[1744111614436,108.94,79286.2485,20.0,-0.02193,1e-05,2.95961]
[1744111618758,108.94,79279.0174,20.0,-0.02199,1e-05,2.96606]
[1744111624506,108.93,79282.4665,20.0,-0.02196,1e-05,2.96244]
[1744111629541,108.93,79281.9303,20.0,-0.02196,1e-05,2.9626]
[1744111634576,108.93,79275.227,20.0,-0.02201,1e-05,2.96846]
[1744111639611,108.92,79276.9922,20.0,-0.02199,1e-05,2.96645]
[1744111644646,108.92,79277.0204,20.0,-0.02199,1e-05,2.96604]
[1744111649681,108.91,79277.3765,20.0,-0.02198,1e-05,2.96536]
[1744111652775,108.91,79277.7052,20.0,-0.02196,1e-05,2.96212]
[1744111658706,108.91,79273.7993,20.0,-0.02199,1e-05,2.96537]
[1744111663711,108.9,79279.1919,20.0,-0.02193,1e-05,2.95888]
[1744111668716,108.89,79274.5057,20.0,-0.02197,1e-05,2.96295]
[1744111673849,108.88,79280.7133,20.0,-0.02191,1e-05,2.95626]
[1744111678283,108.87,79277.3777,20.0,-0.02192,1e-05,2.95811]
[1744111683920,108.87,79279.4017,20.0,-0.0219,1e-05,2.95585]
[1744111688955,108.87,79285.1858,20.0,-0.02185,1e-05,2.95022]
[1744111693990,108.86,79282.9829,20.0,-0.02187,1e-05,2.95202]
[1744111695295,108.86,79282.9829,20.0,-0.02187,1e-05,2.95202]
[1744111701040,108.86,79282.4389,20.0,-0.02187,1e-05,2.9522]
[1744111706075,108.86,79269.3058,20.0,-0.02198,1e-05,2.96411]
[1744111707822,108.86,79269.5608,20.0,-0.02198,1e-05,2.96381]
[1744111713124,108.85,79265.7837,20.0,-0.02199,1e-05,2.96419]
[1744111718159,108.85,79266.4646,20.0,-0.02198,1e-05,2.96322]
[1744111723194,108.85,79270.5238,20.0,-0.02194,1e-05,2.95913]
[1744111728229,108.84,79270.3326,20.0,-0.02194,1e-05,2.95901]
[1744111733264,108.84,79272.3662,20.0,-0.02192,1e-05,2.95684]
[1744111734675,108.84,79272.3662,20.0,-0.02192,1e-05,2.95684]
[1744111740313,108.84,79278.1942,20.0,-0.02187,1e-05,2.95109]
[1744111745348,108.84,79283.9361,20.0,-0.02182,1e-05,2.94555]
[1744111750383,108.84,79282.2543,20.0,-0.02183,1e-05,2.94693]
[1744111755418,108.83,79302.2452,20.0,-0.02166,1e-05,2.92829]
[1744111760453,108.83,79303.7447,20.0,-0.02165,1e-05,2.92687]
[1744111765488,108.83,79307.623,20.0,-0.02161,1e-05,2.9233]
[1744111769516,108.83,79323.3822,20.0,-0.02148,1e-05,2.90886]
[1744111771530,108.84,79336.7197,20.0,-0.02135,1e-05,2.89403]
[1744111776565,108.84,79337.6266,20.0,-0.02135,1e-05,2.89346]
[1744111781600,108.84,79332.088,20.0,-0.0214,1e-05,2.89877]
[1744111786636,108.84,79329.3767,20.0,-0.02142,1e-05,2.90147]
[1744111791671,108.85,79339.9575,20.0,-0.02134,1e-05,2.89206]
[1744111794693,108.85,79353.059,20.0,-0.02123,1e-05,2.88031]
[1744111799728,108.85,79355.0888,20.0,-0.02122,1e-05,2.87885]
[1744111804763,108.85,79350.1245,20.0,-0.02126,1e-05,2.88375]
[1744111809801,108.86,79347.2392,20.0,-0.02129,1e-05,2.88672]
[1744111811193,108.86,79346.8057,20.0,-0.02129,1e-05,2.88718]
[1744111816850,108.86,79350.7637,20.0,-0.02126,1e-05,2.88397]
[1744111821869,108.87,79360.2877,20.0,-0.02119,1e-05,2.87567]
[1744111822360,108.87,79360.2877,20.0,-0.02119,1e-05,2.87567]
[1744111827875,108.87,79354.004,20.0,-0.02124,1e-05,2.88185]
[1744111832880,108.87,79362.0338,20.0,-0.02116,1e-05,2.87225]
[1744111837885,108.88,79358.2193,20.0,-0.0212,1e-05,2.87613]
[1744111843891,108.88,79362.3083,20.0,-0.02117,1e-05,2.87293]
[1744111847895,108.89,79381.4631,20.0,-0.02101,1e-05,2.85591]
[1744111849078,108.89,79395.1475,20.0,-0.0209,1e-05,2.84379]
[1744111854114,108.9,79394.5356,20.0,-0.02091,1e-05,2.84502]
[1744111856904,108.9,79414.5885,20.0,-0.02075,1e-05,2.82726]
[1744111860159,108.93,79446.8835,20.0,-0.02052,1e-05,2.8011]
[1744111865205,108.96,79464.1932,20.0,-0.0204,1e-05,2.78871]
[1744111870240,108.97,79460.6834,20.0,-0.02044,1e-05,2.79295]
[1744111875280,108.98,79467.8183,20.0,-0.0204,1e-05,2.78772]
[1744111878301,108.98,79454.0078,20.0,-0.02051,1e-05,2.80065]
[1744111880315,108.99,79435.0549,20.0,-0.02067,1e-05,2.81796]
[1744111885350,109.0,79431.998,20.0,-0.0207,1e-05,2.82159]
[1744111888372,109.0,79453.6169,20.0,-0.02053,1e-05,2.80288]
[1744111889380,109.0,79471.4115,20.0,-0.02039,1e-05,2.78727]
[1744111894414,109.01,79472.3494,20.0,-0.02037,1e-05,2.78498]
[1744111899449,109.03,79470.5972,20.0,-0.0204,1e-05,2.78771]
[1744111904484,109.04,79483.2674,20.0,-0.02031,1e-05,2.7777]
[1744111909519,109.05,79479.3937,20.0,-0.02035,1e-05,2.78235]
[1744111914554,109.06,79484.4583,20.0,-0.02032,1e-05,2.77908]
[1744111919592,109.07,79486.4461,20.0,-0.02031,1e-05,2.77856]
[1744111924633,109.09,79486.0873,20.0,-0.02033,1e-05,2.7801]
[1744111928934,109.09,79486.4995,20.0,-0.02033,1e-05,2.78046]
[1744111929977,109.1,79505.3632,20.0,-0.02019,1e-05,2.7643]
[1744111930538,109.1,79505.3632,20.0,-0.02019,1e-05,2.7643]
[1744111931678,109.1,79524.4992,20.0,-0.02004,1e-05,2.74807]
[1744111934699,109.11,79538.8968,20.0,-0.01994,1e-05,2.7364]
[1744111939734,109.13,79543.4214,20.0,-0.01991,1e-05,2.73405]
[1744111944769,109.15,79553.7223,20.0,-0.01985,1e-05,2.72673]
[1744111949804,109.16,79557.7884,20.0,-0.01983,1e-05,2.72486]
[1744111954839,109.18,79559.1854,20.0,-0.01982,1e-05,2.72275]
[1744111957860,109.19,79572.1759,20.0,-0.01973,1e-05,2.71251]
[1744111961888,109.2,79601.8274,20.0,-0.01951,1e-05,2.68836]
[1744111964909,109.22,79616.2769,20.0,-0.01941,1e-05,2.67717]
[1744111968974,109.23,79615.8641,20.0,-0.01943,1e-05,2.67878]
[1744111974981,109.26,79619.1923,20.0,-0.01942,1e-05,2.67882]
[1744111978002,109.27,79603.8351,20.0,-0.01955,1e-05,2.6932]
[1744111980025,109.28,79590.0214,20.0,-0.01966,1e-05,2.70586]
[1744111983031,109.29,79576.6491,20.0,-0.01978,1e-05,2.7185]
[1744111988036,109.3,79570.8087,20.0,-0.01984,1e-05,2.72524]
[1744111993041,109.32,79576.4292,20.0,-0.01981,1e-05,2.72203]
[1744111998046,109.34,79588.4559,20.0,-0.01973,1e-05,2.71332]
[1744112003051,109.35,79589.0196,20.0,-0.01974,1e-05,2.71459]
[1744112008056,109.37,79580.793,20.0,-0.01982,1e-05,2.72342]
[1744112013253,109.39,79582.9327,20.0,-0.0198,1e-05,2.72096]
[1744112017065,109.4,79567.2663,20.0,-0.01993,1e-05,2.73556]
[1744112019015,109.4,79567.2663,20.0,-0.01993,1e-05,2.73587]
[1744112019217,109.41,79558.4928,20.0,-0.02,1e-05,2.74383]
[1744112019457,109.41,79558.4928,20.0,-0.02,1e-05,2.74383]
[1744112021257,109.41,79558.2805,20.0,-0.02001,1e-05,2.7446]
[1744112021812,109.41,79558.2805,20.0,-0.02001,1e-05,2.7446]
[1744112024931,109.42,79547.2535,20.0,-0.0201,1e-05,2.7551]
[1744112029365,109.44,79560.1778,20.0,-0.02002,1e-05,2.74549]
[1744112034400,109.45,79557.5895,20.0,-0.02005,1e-05,2.7492]
[1744112039435,109.46,79566.1495,20.0,-0.02,1e-05,2.74316]
[1744112044470,109.48,79568.0847,20.0,-0.01999,1e-05,2.74294]
[1744112049505,109.49,79553.804,20.0,-0.02012,1e-05,2.75682]
[1744112053533,109.5,79533.3899,20.0,-0.02029,1e-05,2.77576]
[1744112058568,109.51,79532.246,20.0,-0.0203,1e-05,2.77795]
[1744112062880,109.52,79528.2089,20.0,-0.02034,1e-05,2.7822]
[1744112068638,109.54,79528.0473,20.0,-0.02036,1e-05,2.78393]
[1744112071659,109.54,79538.5347,20.0,-0.02026,1e-05,2.77277]
[1744112076694,109.56,79540.0584,20.0,-0.02026,1e-05,2.77264]
[1744112079152,109.56,79557.5607,20.0,-0.02013,1e-05,2.75778]
[1744112081732,109.57,79586.1784,20.0,-0.01991,1e-05,2.73369]
[1744112086767,109.58,79573.07,20.0,-0.02003,1e-05,2.74658]
[1744112091802,109.6,79579.5472,20.0,-0.01999,1e-05,2.74236]
[1744112096838,109.61,79586.1636,20.0,-0.01995,1e-05,2.73809]
[1744112101874,109.62,79590.8604,20.0,-0.01992,1e-05,2.73521]
[1744112103888,109.63,79613.102,20.0,-0.01976,1e-05,2.71691]
[1744112104895,109.64,79634.2818,20.0,-0.0196,1e-05,2.699]
[1744112109930,109.66,79645.1713,20.0,-0.01953,1e-05,2.69153]
[1744112111944,109.67,79659.455,20.0,-0.01943,1e-05,2.68008]
[1744112116979,109.68,79652.7859,20.0,-0.0195,1e-05,2.68775]
[1744112122014,109.7,79648.8717,20.0,-0.01955,1e-05,2.69298]
[1744112127049,109.72,79656.6102,20.0,-0.0195,1e-05,2.68824]
[1744112132084,109.74,79664.057,20.0,-0.01945,1e-05,2.68126]
[1744112134098,109.75,79684.0025,20.0,-0.0193,1e-05,2.66507]
[1744112138127,109.81,79703.033,20.0,-0.01921,1e-05,2.65459]
[1744112141149,109.82,79666.2261,20.0,-0.01949,1e-05,2.68715]
[1744112144170,109.83,79647.4382,20.0,-0.01965,1e-05,2.70436]
[1744112149205,109.85,79657.5072,20.0,-0.01959,1e-05,2.69752]
[1744112154240,109.87,79646.8267,20.0,-0.01968,1e-05,2.70847]
[1744112158253,109.88,79668.7756,20.0,-0.01953,1e-05,2.69105]
[1744112163258,109.9,79666.7397,20.0,-0.01956,1e-05,2.69469]
[1744112168263,109.92,79663.6181,20.0,-0.0196,1e-05,2.69916]
[1744112169314,109.92,79663.9377,20.0,-0.0196,1e-05,2.69924]
[1744112173668,109.93,79664.6113,20.0,-0.01961,1e-05,2.70011]
[1744112176271,109.94,79648.2763,20.0,-0.01974,1e-05,2.71519]
[1744112181277,109.96,79647.3652,20.0,-0.01976,1e-05,2.71764]
[1744112184280,109.97,79661.0599,20.0,-0.01966,1e-05,2.70686]
[1744112189491,109.99,79654.1169,20.0,-0.01974,1e-05,2.71483]
[1744112194526,110.01,79652.7874,20.0,-0.01974,1e-05,2.71502]
[1744112199561,110.02,79654.2293,20.0,-0.01974,1e-05,2.7154]
[1744112204597,110.04,79638.9013,20.0,-0.01988,1e-05,2.7302]
[1744112209632,110.05,79640.7907,20.0,-0.01987,1e-05,2.73004]
[1744112214667,110.07,79643.5691,20.0,-0.01987,1e-05,2.72916]
[1744112218695,110.08,79628.6694,20.0,-0.01999,1e-05,2.74321]
[1744112223321,110.09,79613.7354,20.0,-0.02012,1e-05,2.75724]
[1744112224746,110.09,79613.7354,20.0,-0.02012,1e-05,2.75752]
[1744112225744,110.1,79637.5156,20.0,-0.01994,1e-05,2.73742]
[1744112230779,110.11,79631.984,20.0,-0.01999,1e-05,2.74362]
[1744112234033,110.12,79627.9695,20.0,-0.02003,1e-05,2.74765]
[1744112234042,110.12,79627.9695,20.0,-0.02003,1e-05,2.74765]
[1744112234134,110.12,79627.9695,20.0,-0.02003,1e-05,2.74792]
[1744112240052,110.12,79639.6362,20.0,-0.01994,1e-05,2.7379]
[1744112242480,110.14,79759.0575,20.0,-0.01905,1e-05,2.638]
[1744112242824,110.14,79759.0575,20.0,-0.01905,1e-05,2.638]
[1744112243481,110.15,79763.0568,20.0,-0.01903,1e-05,2.6353]
[1744112245645,110.15,79771.4174,20.0,-0.01897,1e-05,2.62875]
[1744112246484,110.16,79791.6351,20.0,-0.01883,1e-05,2.6128]
[1744112247374,110.16,79791.6351,20.0,-0.01883,1e-05,2.6128]
[1744112249431,110.17,79790.5408,20.0,-0.01885,1e-05,2.6147]
[1744112250490,110.18,79766.2312,20.0,-0.01904,1e-05,2.63603]
[1744112251646,110.18,79766.2312,20.0,-0.01904,1e-05,2.63603]
[1744112251793,110.18,79766.2312,20.0,-0.01904,1e-05,2.63603]
[1744112252492,110.19,79744.1054,20.0,-0.01919,1e-05,2.65256]
[1744112253493,110.19,79649.7393,20.0,-0.01991,1e-05,2.7339]
[1744112255495,110.2,79635.9094,20.0,-0.02002,1e-05,2.74643]
[1744112260501,110.21,79669.0745,20.0,-0.01978,1e-05,2.71911]
[1744112260810,110.21,79669.0745,20.0,-0.01978,1e-05,2.71911]
[1744112264504,110.23,79690.4611,20.0,-0.01962,1e-05,2.70206]
[1744112269509,110.24,79694.4435,20.0,-0.01961,1e-05,2.70038]
[1744112272517,110.25,79710.8373,20.0,-0.01949,1e-05,2.68743]
[1744112276523,110.27,79751.7088,20.0,-0.0192,1e-05,2.6543]
[1744112281528,110.29,79747.6214,20.0,-0.01925,1e-05,2.65986]
[1744112285533,110.31,79731.3985,20.0,-0.01938,1e-05,2.67522]
[1744112286534,110.31,79713.1114,20.0,-0.01952,1e-05,2.69116]
[1744112291539,110.33,79727.2696,20.0,-0.01943,1e-05,2.68092]
[1744112296544,110.35,79737.4516,20.0,-0.01937,1e-05,2.67418]
[1744112299547,110.36,79723.2802,20.0,-0.01949,1e-05,2.68737]
[1744112300548,110.36,79709.1507,20.0,-0.0196,1e-05,2.69978]
[1744112305553,110.38,79713.8313,20.0,-0.01958,1e-05,2.69753]
[1744112310558,110.4,79710.513,20.0,-0.01962,1e-05,2.70211]
[1744112311140,110.4,79710.513,20.0,-0.01962,1e-05,2.70211]
[1744112311559,110.4,79709.6062,20.0,-0.01961,1e-05,2.70039]
[1744112316564,110.4,79717.6687,20.0,-0.01955,1e-05,2.69396]
[1744112321571,110.41,79720.7304,20.0,-0.01953,1e-05,2.6919]
[1744112325574,110.41,79707.4713,20.0,-0.01964,1e-05,2.70358]
[1744112331167,110.42,79704.9191,20.0,-0.01966,1e-05,2.70609]
[1744112336554,110.42,79701.6522,20.0,-0.01969,1e-05,2.70943]
[1744112338568,110.42,79716.2206,20.0,-0.01958,1e-05,2.69716]
[1744112342591,110.43,79701.1888,20.0,-0.0197,1e-05,2.71033]
[1744112347596,110.43,79711.3049,20.0,-0.01962,1e-05,2.70208]
[1744112352601,110.43,79697.8046,20.0,-0.01973,1e-05,2.71404]
[1744112357606,110.44,79680.6938,20.0,-0.01986,1e-05,2.72904]
[1744112362611,110.44,79687.1475,20.0,-0.01981,1e-05,2.72372]
[1744112362966,110.44,79687.1475,20.0,-0.01981,1e-05,2.72372]
[1744112363612,110.44,79679.0303,20.0,-0.01988,1e-05,2.731]
[1744112364613,110.45,79663.5056,20.0,-0.02,1e-05,2.74468]
[1744112368306,110.45,79671.9993,20.0,-0.01994,1e-05,2.73817]
[1744112373215,110.47,79679.0021,20.0,-0.01988,1e-05,2.73092]
[1744112373623,110.47,79679.6956,20.0,-0.01988,1e-05,2.73036]
[1744112378628,110.47,79680.3392,20.0,-0.01987,1e-05,2.72998]
[1744112381872,110.47,79695.3947,20.0,-0.01976,1e-05,2.71719]
[1744112386907,110.47,79704.7886,20.0,-0.01969,1e-05,2.70949]
[1744112391948,110.48,79693.863,20.0,-0.01978,1e-05,2.71917]
[1744112396983,110.48,79688.3953,20.0,-0.01982,1e-05,2.72412]
[1744112402019,110.48,79686.2142,20.0,-0.01984,1e-05,2.72621]
[1744112407056,110.48,79674.3958,20.0,-0.01993,1e-05,2.73653]
[1744112407870,110.48,79674.3958,20.0,-0.01993,1e-05,2.73653]
[1744112408063,110.48,79674.3958,20.0,-0.01993,1e-05,2.73653]
[1744112409070,110.49,79652.948,20.0,-0.0201,1e-05,2.75533]
[1744112411661,110.49,79628.3426,20.0,-0.0203,1e-05,2.77719]
[1744112412342,110.49,79628.3426,20.0,-0.0203,1e-05,2.77719]
[1744112415112,110.5,79601.8094,20.0,-0.02051,1e-05,2.80114]
[1744112418996,110.5,79598.7417,20.0,-0.02054,1e-05,2.80432]
[1744112423219,110.51,79598.2313,20.0,-0.02055,1e-05,2.80539]
[1744112426189,110.51,79611.8438,20.0,-0.02045,1e-05,2.79413]
[1744112427196,110.52,79624.9637,20.0,-0.02035,1e-05,2.78285]
[1744112429210,110.52,79638.8945,20.0,-0.02024,1e-05,2.77111]
[1744112434246,110.53,79621.4689,20.0,-0.02037,1e-05,2.78472]
[1744112436230,110.53,79626.4084,20.0,-0.02033,1e-05,2.7806]
[1744112436363,110.53,79626.4084,20.0,-0.02033,1e-05,2.7806]
[1744112436530,110.53,79626.4084,20.0,-0.02033,1e-05,2.7806]
[1744112439281,110.54,79612.105,20.0,-0.02045,1e-05,2.79387]
[1744112444316,110.55,79603.3686,20.0,-0.02053,1e-05,2.80235]
[1744112447337,110.55,79590.2795,20.0,-0.02063,1e-05,2.81431]
[1744112452207,110.56,79588.688,20.0,-0.02065,1e-05,2.81626]
[1744112457416,110.57,79578.5724,20.0,-0.02074,1e-05,2.82596]
[1744112462451,110.57,79580.1411,20.0,-0.02073,1e-05,2.82519]
[1744112467486,110.58,79586.1129,20.0,-0.02069,1e-05,2.82057]
[1744112472521,110.58,79590.7957,20.0,-0.02066,1e-05,2.81712]
[1744112477556,110.59,79590.679,20.0,-0.02066,1e-05,2.81789]
[1744112482591,110.6,79591.0845,20.0,-0.02067,1e-05,2.8182]
[1744112487626,110.6,79591.2538,20.0,-0.02067,1e-05,2.81871]
[1744112492367,110.61,79588.9531,20.0,-0.02068,1e-05,2.81861]
[1744112495682,110.61,79606.7043,20.0,-0.02054,1e-05,2.80356]
[1744112498797,110.62,79610.0152,20.0,-0.02052,1e-05,2.80114]
[1744112504745,110.63,79607.0701,20.0,-0.02055,1e-05,2.80466]
[1744112509760,110.64,79602.8269,20.0,-0.02059,1e-05,2.80916]
[1744112514765,110.64,79602.7378,20.0,-0.0206,1e-05,2.80993]
[1744112519770,110.65,79588.8617,20.0,-0.02071,1e-05,2.82283]
[1744112524775,110.66,79591.488,20.0,-0.0207,1e-05,2.82111]
[1744112526777,110.66,79605.5886,20.0,-0.02059,1e-05,2.80897]
[1744112528525,110.66,79617.9486,20.0,-0.02049,1e-05,2.79827]
[1744112528590,110.66,79617.9486,20.0,-0.02049,1e-05,2.79843]
[1744112531782,110.66,79635.2953,20.0,-0.02035,1e-05,2.783]
[1744112536977,110.66,79639.8615,20.0,-0.02031,1e-05,2.77871]
[1744112542012,110.65,79659.6324,20.0,-0.02016,1e-05,2.76131]
[1744112547047,110.65,79668.55,20.0,-0.02009,1e-05,2.75353]
[1744112549061,110.65,79686.2041,20.0,-0.01995,1e-05,2.73829]
[1744112554096,110.65,79683.086,20.0,-0.01996,1e-05,2.73844]
[1744112559131,110.66,79680.2528,20.0,-0.01998,1e-05,2.74094]
[1744112564166,110.66,79678.5309,20.0,-0.02,1e-05,2.74248]
[1744112569201,110.66,79678.6084,20.0,-0.02,1e-05,2.74246]
[1744112574254,110.66,79676.7625,20.0,-0.02001,1e-05,2.74408]
[1744112574314,110.66,79676.7625,20.0,-0.02001,1e-05,2.74408]
[1744112578264,110.66,79661.0572,20.0,-0.02013,1e-05,2.75763]
[1744112581285,110.65,79647.1024,20.0,-0.02024,1e-05,2.76964]
[1744112584308,110.65,79626.0007,20.0,-0.0204,1e-05,2.78786]
[1744112589343,110.65,79630.1802,20.0,-0.02037,1e-05,2.78389]
[1744112594378,110.65,79630.6567,20.0,-0.02036,1e-05,2.78315]
[1744112599414,110.64,79643.1798,20.0,-0.02026,1e-05,2.77196]
[1744112604452,110.64,79653.7899,20.0,-0.02018,1e-05,2.76258]
[1744112605858,110.64,79678.9276,20.0,-0.01998,1e-05,2.74081]
[1744112608480,110.64,79694.756,20.0,-0.01986,1e-05,2.72727]
[1744112612508,110.65,79707.589,20.0,-0.01975,1e-05,2.71386]
[1744112617545,110.65,79697.5885,20.0,-0.01982,1e-05,2.72269]
[1744112619925,110.65,79700.0549,20.0,-0.01981,1e-05,2.72066]
[1744112622782,110.65,79705.447,20.0,-0.01977,1e-05,2.71616]
[1744112622876,110.65,79722.8064,20.0,-0.01963,1e-05,2.70138]
[1744112624687,110.65,79722.8064,20.0,-0.01964,1e-05,2.70146]
[1744112629818,110.66,79714.8558,20.0,-0.0197,1e-05,2.70861]
[1744112633669,110.66,79700.6009,20.0,-0.01981,1e-05,2.7211]
[1744112638705,110.66,79693.0363,20.0,-0.01987,1e-05,2.72775]
[1744112643747,110.66,79685.8446,20.0,-0.01993,1e-05,2.73407]
[1744112646770,110.66,79639.189,20.0,-0.02029,1e-05,2.77439]
[1744112649791,110.66,79619.9292,20.0,-0.02044,1e-05,2.79101]
[1744112654826,110.65,79616.3845,20.0,-0.02046,1e-05,2.79371]
[1744112659861,110.65,79622.9869,20.0,-0.02041,1e-05,2.78756]
[1744112664896,110.65,79624.6102,20.0,-0.02039,1e-05,2.78581]
[1744112669923,110.64,79627.672,20.0,-0.02036,1e-05,2.78282]
[1744112674928,110.64,79631.6402,20.0,-0.02031,1e-05,2.77645]
[1744112679933,110.64,79629.9114,20.0,-0.02032,1e-05,2.7777]
[1744112684938,110.64,79621.96,20.0,-0.02038,1e-05,2.78437]
[1744112689943,110.63,79623.172,20.0,-0.02037,1e-05,2.78299]
[1744112694948,110.63,79623.1939,20.0,-0.02037,1e-05,2.78266]
[1744112698952,110.63,79606.0511,20.0,-0.0205,1e-05,2.7974]
[1744112704169,110.62,79606.1198,20.0,-0.0205,1e-05,2.7968]
[1744112705959,110.62,79621.257,20.0,-0.02038,1e-05,2.78347]
[1744112711220,110.62,79634.1406,20.0,-0.02027,1e-05,2.77193]
[1744112716970,110.62,79634.1273,20.0,-0.02027,1e-05,2.77174]
[1744112721296,110.61,79611.3859,20.0,-0.02045,1e-05,2.79134]
[1744112726331,110.61,79624.2582,20.0,-0.02034,1e-05,2.77976]
[1744112731366,110.61,79630.853,20.0,-0.02027,1e-05,2.77114]
[1744112736407,110.61,79633.2451,20.0,-0.02025,1e-05,2.76885]
[1744112741895,110.6,79638.4266,20.0,-0.02021,1e-05,2.76422]
[1744112747177,110.6,79713.4196,20.0,-0.01963,1e-05,2.69956]
[1744112753183,110.61,79730.6171,20.0,-0.01951,1e-05,2.68548]
[1744112758188,110.62,79732.5551,20.0,-0.0195,1e-05,2.68438]
[1744112763193,110.62,79761.2147,20.0,-0.01929,1e-05,2.66072]
[1744112768198,110.63,79757.4364,20.0,-0.01932,1e-05,2.66468]
[1744112772202,110.64,79742.1724,20.0,-0.01944,1e-05,2.67812]
[1744112774165,110.64,79740.7305,20.0,-0.01945,1e-05,2.67946]
[1744112774394,110.64,79740.7305,20.0,-0.01945,1e-05,2.67946]
[1744112778208,110.64,79723.4126,20.0,-0.01959,1e-05,2.69471]
[1744112783213,110.65,79710.9452,20.0,-0.01968,1e-05,2.70577]
[1744112787217,110.65,79724.5466,20.0,-0.01958,1e-05,2.69447]
[1744112792222,110.65,79717.8435,20.0,-0.01962,1e-05,2.69804]
[1744112796226,110.66,79703.3086,20.0,-0.01973,1e-05,2.71076]
[1744112798542,110.66,79698.4916,20.0,-0.01977,1e-05,2.71494]
[1744112799229,110.66,79670.2483,20.0,-0.01999,1e-05,2.73956]
[1744112804234,110.67,79668.7745,20.0,-0.02001,1e-05,2.74212]
[1744112804343,110.67,79668.7745,20.0,-0.02001,1e-05,2.74212]
[1744112808641,110.68,79669.0462,20.0,-0.02002,1e-05,2.74293]
[1744112814244,110.7,79684.7927,20.0,-0.01991,1e-05,2.73099]
[1744112815092,110.7,79684.7927,20.0,-0.01991,1e-05,2.73099]
[1744112815245,110.7,79687.8395,20.0,-0.01989,1e-05,2.72864]
[1744112816455,110.7,79689.2687,20.0,-0.01988,1e-05,2.72745]
[1744112822252,110.7,79693.6303,20.0,-0.01985,1e-05,2.72392]
[1744112827260,110.71,79702.8715,20.0,-0.01978,1e-05,2.71622]
[1744112832264,110.71,79692.4165,20.0,-0.01986,1e-05,2.7254]
[1744112837269,110.71,79694.3032,20.0,-0.01985,1e-05,2.72398]
[1744112840381,110.71,79688.8373,20.0,-0.01989,1e-05,2.72878]
[1744112842206,110.71,79690.5373,20.0,-0.01988,1e-05,2.72735]
[1744112845634,110.71,79692.413,20.0,-0.01987,1e-05,2.72589]
[1744112847569,110.71,79695.6531,20.0,-0.01984,1e-05,2.72318]
[1744112853253,110.72,79686.1994,20.0,-0.0199,1e-05,2.72887]
[1744112857487,110.72,79696.0045,20.0,-0.01983,1e-05,2.72061]
[1744112863308,110.72,79681.4167,20.0,-0.01994,1e-05,2.73336]
[1744112868313,110.72,79678.2495,20.0,-0.01996,1e-05,2.73621]
[1744112869781,110.72,79671.8148,20.0,-0.02001,1e-05,2.74177]
[1744112875321,110.72,79658.9452,20.0,-0.02011,1e-05,2.75287]
[1744112880326,110.72,79648.3007,20.0,-0.0202,1e-05,2.76199]
[1744112882549,110.72,79638.895,20.0,-0.02027,1e-05,2.7701]
[1744112887333,110.72,79667.9278,20.0,-0.02004,1e-05,2.7447]
[1744112892338,110.72,79674.379,20.0,-0.01999,1e-05,2.73918]
[1744112897343,110.72,79672.4711,20.0,-0.02001,1e-05,2.74088]
[1744112902348,110.72,79674.8615,20.0,-0.01999,1e-05,2.73889]
[1744112907353,110.72,79690.5824,20.0,-0.01987,1e-05,2.72545]
[1744112911357,110.72,79707.1849,20.0,-0.01972,1e-05,2.70879]
[1744112916362,110.72,79710.306,20.0,-0.0197,1e-05,2.70647]
[1744112919009,110.73,79708.8645,20.0,-0.01972,1e-05,2.70777]
[1744112921937,110.73,79692.7219,20.0,-0.01984,1e-05,2.7218]
[1744112923369,110.73,79678.6826,20.0,-0.01995,1e-05,2.73394]
[1744112928374,110.73,79695.4034,20.0,-0.01982,1e-05,2.7197]
[1744112933379,110.73,79713.4613,20.0,-0.01969,1e-05,2.70451]
[1744112938384,110.74,79716.9042,20.0,-0.01966,1e-05,2.70194]
[1744112943390,110.74,79727.2297,20.0,-0.01959,1e-05,2.69344]
[1744112944391,110.74,79745.5025,20.0,-0.01945,1e-05,2.67813]
[1744112949396,110.75,79742.2686,20.0,-0.01948,1e-05,2.68147]
[1744112954401,110.75,79735.9391,20.0,-0.01953,1e-05,2.68737]
[1744112959406,110.76,79732.7961,20.0,-0.01956,1e-05,2.69053]
[1744112964411,110.76,79732.7622,20.0,-0.01957,1e-05,2.69104]
[1744112969416,110.77,79731.6896,20.0,-0.01958,1e-05,2.69241]
[1744112974421,110.77,79738.7577,20.0,-0.01951,1e-05,2.6843]
[1744112979434,110.78,79733.0357,20.0,-0.01956,1e-05,2.68968]
[1744112981436,110.78,79719.8901,20.0,-0.01966,1e-05,2.70103]
[1744112986441,110.78,79724.1219,20.0,-0.01963,1e-05,2.69781]
[1744112992177,110.79,79728.8628,20.0,-0.0196,1e-05,2.69411]
[1744112994449,110.79,79760.69,20.0,-0.01936,1e-05,2.66761]
[1744112999454,110.8,79759.0252,20.0,-0.01938,1e-05,2.66967]
[1744113004460,110.8,79756.8542,20.0,-0.0194,1e-05,2.672]
[1744113007276,110.81,79762.7477,20.0,-0.01936,1e-05,2.6674]
[1744113010357,110.81,79764.9373,20.0,-0.01935,1e-05,2.66597]
[1744113011849,110.81,79765.2525,20.0,-0.01935,1e-05,2.66597]
[1744113015280,110.82,79764.4575,20.0,-0.01936,1e-05,2.66705]
[1744113015444,110.82,79764.4575,20.0,-0.01936,1e-05,2.66705]
[1744113019256,110.82,79765.1299,20.0,-0.01935,1e-05,2.66688]
[1744113019537,110.82,79765.1299,20.0,-0.01935,1e-05,2.66702]
[1744113020041,110.82,79765.1299,20.0,-0.01935,1e-05,2.66702]
[1744113020638,110.82,79765.1299,20.0,-0.01936,1e-05,2.66715]
[1744113023483,110.83,79784.6728,20.0,-0.01922,1e-05,2.6513]
[1744113029492,110.84,79777.7392,20.0,-0.01927,1e-05,2.65805]
[1744113034497,110.85,79783.4774,20.0,-0.01922,1e-05,2.65142]
[1744113038501,110.85,79769.9732,20.0,-0.01933,1e-05,2.66324]
[1744113043506,110.86,79777.7373,20.0,-0.01927,1e-05,2.65757]
[1744113048511,110.87,79776.5192,20.0,-0.01929,1e-05,2.65933]
[1744113053516,110.88,79784.3639,20.0,-0.01924,1e-05,2.65348]
[1744113058521,110.88,79787.225,20.0,-0.01922,1e-05,2.65185]
[1744113064527,110.89,79804.0627,20.0,-0.01911,1e-05,2.63872]
[1744113069532,110.9,79819.3985,20.0,-0.019,1e-05,2.62685]
[1744113074827,110.91,79828.1214,20.0,-0.01895,1e-05,2.62061]
[1744113080543,110.93,79836.1146,20.0,-0.0189,1e-05,2.61527]
[1744113085548,110.94,79840.6907,20.0,-0.01887,1e-05,2.61258]
[1744113090553,110.95,79853.288,20.0,-0.01879,1e-05,2.60331]
[1744113095558,110.96,79854.9237,20.0,-0.01877,1e-05,2.60063]
[1744113096909,110.97,79854.1636,20.0,-0.01878,1e-05,2.6015]
[1744113102566,110.98,79859.0338,20.0,-0.01876,1e-05,2.59893]
[1744113103203,110.98,79859.0338,20.0,-0.01876,1e-05,2.59893]
[1744113109383,110.99,79862.1184,20.0,-0.01875,1e-05,2.59763]
[1744113110574,111.0,79878.1968,20.0,-0.01864,1e-05,2.58515]
[1744113115579,111.02,79867.9684,20.0,-0.01872,1e-05,2.59487]
[1744113118068,111.02,79866.7975,20.0,-0.01873,1e-05,2.59633]
[1744113118175,111.02,79866.7975,20.0,-0.01873,1e-05,2.59633]
[1744113121155,111.03,79851.3111,20.0,-0.01885,1e-05,2.60984]
[1744113126590,111.04,79836.6885,20.0,-0.01897,1e-05,2.62326]
[1744113126926,111.04,79836.6885,20.0,-0.01897,1e-05,2.62326]
[1744113135076,111.06,79851.1193,20.0,-0.01888,1e-05,2.61291]
[1744113140604,111.07,79850.5179,20.0,-0.01889,1e-05,2.61471]
[1744113141614,111.07,79849.7501,20.0,-0.0189,1e-05,2.61556]
[1744113147612,111.09,79867.0231,20.0,-0.01879,1e-05,2.60264]
[1744113152617,111.1,79865.4313,20.0,-0.01879,1e-05,2.60261]
[1744113157622,111.11,79867.2841,20.0,-0.01879,1e-05,2.60226]
[1744113162627,111.12,79868.4153,20.0,-0.01879,1e-05,2.60251]
[1744113167632,111.13,79882.3486,20.0,-0.0187,1e-05,2.59201]
[1744113169494,111.14,79897.4008,20.0,-0.01859,1e-05,2.58018]
[1744113172515,111.15,79877.9073,20.0,-0.01874,1e-05,2.59696]
[1744113177550,111.16,79884.6081,20.0,-0.0187,1e-05,2.59268]
[1744113182585,111.17,79885.5516,20.0,-0.01871,1e-05,2.59318]
[1744113187188,111.18,79875.897,20.0,-0.01878,1e-05,2.6021]
[1744113189634,111.19,79855.2907,20.0,-0.01894,1e-05,2.6198]
[1744113194659,111.2,79866.6425,20.0,-0.01887,1e-05,2.61147]
[1744113199664,111.21,79876.0325,20.0,-0.01881,1e-05,2.60482]
[1744113201992,111.22,79875.3059,20.0,-0.01882,1e-05,2.60588]
[1744113205748,111.23,79892.28,20.0,-0.0187,1e-05,2.59308]
[1744113210783,111.24,79901.13,20.0,-0.01865,1e-05,2.58709]
[1744113216681,111.26,79899.0142,20.0,-0.01866,1e-05,2.5876]
[1744113217832,111.26,79884.6787,20.0,-0.01877,1e-05,2.59987]
[1744113222867,111.27,79877.4879,20.0,-0.01883,1e-05,2.60693]
[1744113225888,111.28,79857.1487,20.0,-0.01898,1e-05,2.62438]
[1744113228910,111.28,79842.1551,20.0,-0.0191,1e-05,2.63738]
[1744113232937,111.29,79855.677,20.0,-0.019,1e-05,2.62685]
[1744113237972,111.3,79861.9885,20.0,-0.01897,1e-05,2.6226]
[1744113243007,111.31,79856.4419,20.0,-0.01901,1e-05,2.62817]
[1744113248045,111.32,79842.7126,20.0,-0.01912,1e-05,2.64046]
[1744113253080,111.33,79847.1398,20.0,-0.0191,1e-05,2.63761]
[1744113258116,111.34,79846.2018,20.0,-0.01911,1e-05,2.63922]
[1744113263151,111.33,79847.4863,20.0,-0.0191,1e-05,2.63795]
[1744113267179,111.33,79866.8375,20.0,-0.01895,1e-05,2.62123]
[1744113272214,111.32,79865.8664,20.0,-0.01894,1e-05,2.61876]
[1744113273758,111.32,79865.8664,20.0,-0.01894,1e-05,2.61876]
[1744113277249,111.31,79881.2302,20.0,-0.01882,1e-05,2.6054]
[1744113282284,111.31,79878.9688,20.0,-0.01883,1e-05,2.60667]
[1744113285305,111.3,79863.8793,20.0,-0.01894,1e-05,2.61875]
[1744113287313,111.3,79864.1769,20.0,-0.01893,1e-05,2.61836]
[1744113287326,111.3,79864.1769,20.0,-0.01893,1e-05,2.61822]
[1744113290347,111.3,79883.1779,20.0,-0.01879,1e-05,2.60243]
[1744113295382,111.3,79891.275,20.0,-0.01873,1e-05,2.5957]
[1744113297298,111.3,79890.7433,20.0,-0.01874,1e-05,2.59613]
[1744113297396,111.3,79890.7433,20.0,-0.01874,1e-05,2.59612]
[1744113302431,111.29,79895.6016,20.0,-0.0187,1e-05,2.59164]
[1744113307636,111.29,79890.0978,20.0,-0.01873,1e-05,2.59578]
[1744113307738,111.29,79890.0978,20.0,-0.01873,1e-05,2.59568]
[1744113313508,111.29,79900.5498,20.0,-0.01866,1e-05,2.58719]
[1744113317649,111.29,79889.201,20.0,-0.01874,1e-05,2.59655]
[1744113317750,111.29,79889.201,20.0,-0.01874,1e-05,2.59656]
[1744113323578,111.29,79897.546,20.0,-0.01868,1e-05,2.58916]
[1744113328613,111.28,79910.3577,20.0,-0.01858,1e-05,2.57826]
[1744113333146,111.28,79912.2373,20.0,-0.01855,1e-05,2.57394]
[1744113333648,111.28,79912.2373,20.0,-0.01855,1e-05,2.57387]
[1744113337676,111.28,79888.0243,20.0,-0.01872,1e-05,2.59376]
[1744113341704,111.28,79867.3,20.0,-0.01887,1e-05,2.61075]
[1744113343718,111.28,79847.4306,20.0,-0.01902,1e-05,2.6271]
[1744113348753,111.27,79843.9722,20.0,-0.01904,1e-05,2.62964]
[1744113353789,111.27,79840.8584,20.0,-0.01906,1e-05,2.63186]
[1744113358824,111.26,79839.1416,20.0,-0.01907,1e-05,2.63292]
[1744113364844,111.26,79837.8571,20.0,-0.01907,1e-05,2.63355]
[1744113366651,111.26,79835.3541,20.0,-0.01909,1e-05,2.63556]
[1744113371851,111.25,79822.6979,20.0,-0.01918,1e-05,2.64568]
[1744113375672,111.25,79819.9142,20.0,-0.0192,1e-05,2.64777]
[1744113380128,111.24,79815.1929,20.0,-0.01923,1e-05,2.65092]
[1744113386015,111.23,79826.769,20.0,-0.01913,1e-05,2.64008]
[1744113391692,111.23,79828.5127,20.0,-0.01912,1e-05,2.63801]
[1744113391840,111.23,79828.5127,20.0,-0.01912,1e-05,2.63801]
[1744113391871,111.22,79833.97,20.0,-0.01906,1e-05,2.63075]
[1744113392857,111.22,79833.97,20.0,-0.01906,1e-05,2.63075]
[1744113392872,111.22,79833.9012,20.0,-0.01906,1e-05,2.63066]
[1744113393128,111.22,79833.9012,20.0,-0.01906,1e-05,2.63066]
[1744113399761,111.21,79821.2837,20.0,-0.01914,1e-05,2.64]
[1744113405148,111.2,79817.959,20.0,-0.01915,1e-05,2.64164]
[1744113407659,111.2,79818.4131,20.0,-0.01915,1e-05,2.6411]
[1744113407760,111.2,79818.4131,20.0,-0.01915,1e-05,2.64094]
[1744113411761,111.19,79818.6746,20.0,-0.01914,1e-05,2.64037]
[1744113412204,111.19,79818.6746,20.0,-0.01914,1e-05,2.64019]
[1744113412893,111.19,79872.7809,20.0,-0.01874,1e-05,2.59505]
[1744113417898,111.18,79871.889,20.0,-0.01874,1e-05,2.5953]
[1744113419900,111.18,79856.4429,20.0,-0.01885,1e-05,2.60785]
[1744113422206,111.18,79844.205,20.0,-0.01894,1e-05,2.61773]
[1744113427909,111.17,79835.2469,20.0,-0.019,1e-05,2.62424]
[1744113430676,111.17,79837.6928,20.0,-0.01898,1e-05,2.62191]
[1744113433572,111.16,79843.031,20.0,-0.01894,1e-05,2.61707]
[1744113433915,111.16,79841.9086,20.0,-0.01894,1e-05,2.61787]
[1744113435917,111.15,79855.5452,20.0,-0.01884,1e-05,2.60577]
[1744113440859,111.14,79863.5457,20.0,-0.01877,1e-05,2.59767]
[1744113440878,111.14,79863.5457,20.0,-0.01877,1e-05,2.59767]
[1744113440922,111.13,79862.8897,20.0,-0.01877,1e-05,2.59784]
[1744113442126,111.13,79862.8897,20.0,-0.01877,1e-05,2.59774]
[1744113442183,111.13,79862.8897,20.0,-0.01877,1e-05,2.59774]
[1744113442205,111.13,79862.8897,20.0,-0.01877,1e-05,2.59774]
[1744113446458,111.13,79849.4424,20.0,-0.01886,1e-05,2.60831]
[1744113451493,111.12,79857.9565,20.0,-0.01878,1e-05,2.59818]
[1744113456529,111.12,79865.0888,20.0,-0.01872,1e-05,2.59182]
[1744113461565,111.11,79863.0157,20.0,-0.01873,1e-05,2.59309]
[1744113464940,111.11,79862.4044,20.0,-0.01873,1e-05,2.59342]
[1744113467607,111.11,79888.0094,20.0,-0.01855,1e-05,2.57211]
[1744113471635,111.11,79906.65,20.0,-0.01841,1e-05,2.55674]
[1744113473552,111.1,79906.65,20.0,-0.01841,1e-05,2.5567]
[1744113473650,111.1,79906.65,20.0,-0.01841,1e-05,2.55667]
[1744113474420,111.1,79906.65,20.0,-0.01841,1e-05,2.55667]
[1744113474657,111.1,79906.65,20.0,-0.01841,1e-05,2.55637]
[1744113479692,111.1,79890.6587,20.0,-0.01852,1e-05,2.56922]
[1744113482713,111.1,79904.6721,20.0,-0.01842,1e-05,2.55767]
[1744113487748,111.1,79903.4219,20.0,-0.01843,1e-05,2.55854]
[1744113490615,111.1,79915.2683,20.0,-0.01834,1e-05,2.54886]
[1744113490769,111.1,79915.2683,20.0,-0.01834,1e-05,2.54886]
[1744113492974,111.09,79939.3659,20.0,-0.01817,1e-05,2.52879]
[1744113496113,111.08,79944.0665,20.0,-0.01813,1e-05,2.52428]
[1744113496121,111.08,79944.0665,20.0,-0.01813,1e-05,2.52428]
[1744113496811,111.08,79944.0665,20.0,-0.01813,1e-05,2.52431]
[1744113501846,111.09,79943.148,20.0,-0.01814,1e-05,2.5252]
[1744113505875,111.09,79956.7695,20.0,-0.01804,1e-05,2.51438]
[1744113507893,111.09,79964.3736,20.0,-0.01799,1e-05,2.50832]
[1744113511917,111.09,79980.9169,20.0,-0.01786,1e-05,2.49295]
[1744113515454,111.09,79983.9192,20.0,-0.01784,1e-05,2.49082]
[1744113518967,111.1,80002.2778,20.0,-0.01772,1e-05,2.47659]
[1744113522475,111.1,80003.303,20.0,-0.01771,1e-05,2.47614]
[1744113524010,111.11,80017.0971,20.0,-0.01762,1e-05,2.4655]
[1744113525014,111.11,80050.1083,20.0,-0.01739,1e-05,2.43961]
[1744113527673,111.11,80042.9128,20.0,-0.01745,1e-05,2.44562]
[1744113530022,111.12,80024.415,20.0,-0.01758,1e-05,2.46069]
[1744113535027,111.12,80021.4135,20.0,-0.0176,1e-05,2.46376]
[1744113539423,111.13,80017.4014,20.0,-0.01764,1e-05,2.46747]
[1744113545037,111.14,80017.3681,20.0,-0.01764,1e-05,2.46824]
[1744113547039,111.14,80004.1585,20.0,-0.01774,1e-05,2.47895]
[1744113547949,111.14,80004.1585,20.0,-0.01774,1e-05,2.47895]
[1744113548849,111.14,80004.1585,20.0,-0.01774,1e-05,2.47906]
[1744113552044,111.15,80017.3853,20.0,-0.01765,1e-05,2.46903]
[1744113557049,111.15,80023.5502,20.0,-0.01761,1e-05,2.46478]
[1744113562054,111.16,80012.284,20.0,-0.01769,1e-05,2.47434]
[1744113567060,111.18,80004.369,20.0,-0.01777,1e-05,2.48305]
[1744113572065,111.22,79999.9429,20.0,-0.01782,1e-05,2.48788]
[1744113577070,111.24,80003.409,20.0,-0.0178,1e-05,2.4864]
[1744113582075,111.24,80002.0593,20.0,-0.01782,1e-05,2.48794]
[1744113587080,111.25,80000.3249,20.0,-0.01783,1e-05,2.48976]
[1744113592085,111.25,79989.2746,20.0,-0.01791,1e-05,2.49896]
[1744113597090,111.25,79981.2402,20.0,-0.01797,1e-05,2.50571]
[1744113602095,111.26,79999.0593,20.0,-0.01785,1e-05,2.49176]
[1744113602367,111.26,79999.0593,20.0,-0.01785,1e-05,2.49176]
[1744113604082,111.26,79999.0593,20.0,-0.01785,1e-05,2.49176]
[1744113606109,111.26,80014.2533,20.0,-0.01774,1e-05,2.47984]
[1744113607110,111.26,80046.5908,20.0,-0.01752,1e-05,2.45437]
[1744113607294,111.26,80046.5908,20.0,-0.01752,1e-05,2.45437]
[1744113610627,111.3,80072.073,20.0,-0.01738,1e-05,2.43833]
[1744113612117,111.32,80089.1099,20.0,-0.01728,1e-05,2.42694]
[1744113613647,111.33,80055.5798,20.0,-0.01751,1e-05,2.45353]
[1744113614441,111.33,80055.5798,20.0,-0.01751,1e-05,2.45353]
[1744113615120,111.33,80032.1268,20.0,-0.01768,1e-05,2.47219]
[1744113615366,111.33,80032.1268,20.0,-0.01768,1e-05,2.47219]
[1744113621127,111.35,80034.7487,20.0,-0.01767,1e-05,2.47217]
[1744113624177,111.36,80036.454,20.0,-0.01767,1e-05,2.47155]
[1744113625141,111.36,80046.2309,20.0,-0.0176,1e-05,2.46418]
[1744113626986,111.37,80046.2309,20.0,-0.01761,1e-05,2.46459]
[1744113628143,111.38,80066.7519,20.0,-0.01747,1e-05,2.44922]
[1744113629771,111.38,80084.0453,20.0,-0.01736,1e-05,2.43653]
[1744113633799,111.4,80056.3663,20.0,-0.01755,1e-05,2.45747]
[1744113635813,111.41,80043.1303,20.0,-0.01765,1e-05,2.46869]
[1744113640849,111.43,80043.2119,20.0,-0.01766,1e-05,2.47052]
[1744113641856,111.43,80058.9165,20.0,-0.01756,1e-05,2.45852]
[1744113644891,111.44,80063.2894,20.0,-0.01753,1e-05,2.45547]
[1744113646166,111.45,80107.0291,20.0,-0.01724,1e-05,2.42249]
[1744113649810,111.47,80113.7001,20.0,-0.01721,1e-05,2.41868]
[1744113651901,111.48,80119.1611,20.0,-0.01718,1e-05,2.41536]
[1744113657183,111.51,80122.253,20.0,-0.01718,1e-05,2.41577]
[1744113658712,111.51,80121.4983,20.0,-0.01719,1e-05,2.41682]
[1744113660413,111.52,80118.417,20.0,-0.01722,1e-05,2.42013]
[1744113661002,111.52,80118.417,20.0,-0.01722,1e-05,2.42013]
[1744113661726,111.52,80118.417,20.0,-0.01722,1e-05,2.42013]
[1744113663882,111.53,80119.821,20.0,-0.01722,1e-05,2.4197]
[1744113665999,111.53,80122.0433,20.0,-0.0172,1e-05,2.41819]
[1744113666042,111.53,80122.0433,20.0,-0.01721,1e-05,2.41839]
[1744113666785,111.53,80122.0433,20.0,-0.01721,1e-05,2.41839]
[1744113666840,111.53,80122.0433,20.0,-0.01721,1e-05,2.41839]
[1744113667194,111.54,80095.3662,20.0,-0.01739,1e-05,2.43963]
[1744113671072,111.55,80095.3662,20.0,-0.0174,1e-05,2.4412]
[1744113672084,111.57,80034.0257,20.0,-0.01783,1e-05,2.49065]
[1744113677127,111.59,80021.5874,20.0,-0.01794,1e-05,2.50305]
[1744113678006,111.59,80021.5874,20.0,-0.01794,1e-05,2.50305]
[1744113678206,111.6,80006.4703,20.0,-0.01805,1e-05,2.51562]
[1744113681155,111.61,79984.6616,20.0,-0.01822,1e-05,2.53448]
[1744113684520,111.62,79983.428,20.0,-0.01823,1e-05,2.53677]
[1744113686599,111.63,79974.4174,20.0,-0.01831,1e-05,2.54487]
[1744113688209,111.64,79957.3557,20.0,-0.01843,1e-05,2.55947]
[1744113690123,111.64,79952.7016,20.0,-0.01847,1e-05,2.5636]
[1744113690160,111.64,79952.7016,20.0,-0.01847,1e-05,2.5636]
[1744113690220,111.65,79922.537,20.0,-0.01869,1e-05,2.58856]
[1744113692222,111.65,79903.6854,20.0,-0.01881,1e-05,2.60212]
[1744113696104,111.66,79891.8859,20.0,-0.01891,1e-05,2.61272]
[1744113700590,111.68,79893.0205,20.0,-0.01891,1e-05,2.61318]
[1744113703233,111.69,79920.4263,20.0,-0.01872,1e-05,2.59152]
[1744113704234,111.69,79941.2763,20.0,-0.01857,1e-05,2.57481]
[1744113706178,111.69,79939.2362,20.0,-0.01859,1e-05,2.57682]
[1744113710788,111.71,79937.0147,20.0,-0.01862,1e-05,2.58034]
[1744113710829,111.72,79937.0147,20.0,-0.01862,1e-05,2.58068]
[1744113716406,111.72,79925.6591,20.0,-0.01871,1e-05,2.59043]
[1744113717810,111.72,79925.6591,20.0,-0.01871,1e-05,2.59043]
[1744113717929,111.72,79925.6591,20.0,-0.01871,1e-05,2.5905]
[1744113723256,111.72,79925.6027,20.0,-0.01871,1e-05,2.59007]
[1744113728492,111.71,79927.0937,20.0,-0.01869,1e-05,2.58823]
[1744113733532,111.7,79934.1621,20.0,-0.01863,1e-05,2.58198]
[1744113736621,111.7,79934.1621,20.0,-0.01863,1e-05,2.58181]
[1744113739273,111.7,79948.6971,20.0,-0.01853,1e-05,2.5697]
[1744113740581,111.7,79966.0951,20.0,-0.0184,1e-05,2.55547]
[1744113743343,111.7,79967.1937,20.0,-0.01839,1e-05,2.5545]
[1744113743832,111.7,79967.1937,20.0,-0.01839,1e-05,2.5545]
[1744113745281,111.7,79980.5987,20.0,-0.0183,1e-05,2.5436]
[1744113747239,111.7,79980.5987,20.0,-0.0183,1e-05,2.54359]
[1744113747282,111.7,79998.6777,20.0,-0.01817,1e-05,2.52902]
[1744113751419,111.7,80004.4974,20.0,-0.01813,1e-05,2.52437]
[1744113753672,111.7,79988.3366,20.0,-0.01823,1e-05,2.53486]
[1744113755294,111.7,79964.0755,20.0,-0.0184,1e-05,2.55444]
[1744113758707,111.7,79949.5313,20.0,-0.0185,1e-05,2.56602]
[1744113763742,111.69,79962.8693,20.0,-0.0184,1e-05,2.55493]
[1744113767771,111.69,79944.9457,20.0,-0.01853,1e-05,2.56926]
[1744113772177,111.69,79952.3779,20.0,-0.01847,1e-05,2.56304]
[1744113777843,111.68,79948.6707,20.0,-0.0185,1e-05,2.56565]
[1744113782883,111.68,79938.4084,20.0,-0.01857,1e-05,2.57368]
[1744113786911,111.68,79956.1352,20.0,-0.01844,1e-05,2.55903]
[1744113792333,111.68,79961.4607,20.0,-0.0184,1e-05,2.55454]
[1744113797988,111.67,79956.267,20.0,-0.01843,1e-05,2.55844]
[1744113800362,111.67,79940.5472,20.0,-0.01854,1e-05,2.57111]
[1744113802017,111.67,79923.7672,20.0,-0.01866,1e-05,2.58463]
[1744113807052,111.66,79915.949,20.0,-0.01872,1e-05,2.59052]
[1744113811373,111.66,79899.5256,20.0,-0.01881,1e-05,2.601]
[1744113813098,111.66,79885.0416,20.0,-0.01892,1e-05,2.61264]
[1744113815113,111.65,79868.3153,20.0,-0.01904,1e-05,2.62615]
[1744113820148,111.64,79862.2314,20.0,-0.01907,1e-05,2.63032]
[1744113825183,111.63,79854.1336,20.0,-0.01913,1e-05,2.63614]
[1744113828204,111.63,79868.1692,20.0,-0.01902,1e-05,2.62399]
[1744113833239,111.62,79874.4957,20.0,-0.01897,1e-05,2.61797]
[1744113838274,111.61,79866.7107,20.0,-0.01902,1e-05,2.62363]
[1744113843316,111.61,79854.3943,20.0,-0.0191,1e-05,2.63318]
[1744113847344,111.6,79834.5164,20.0,-0.01924,1e-05,2.64873]
[1744113849361,111.59,79818.6921,20.0,-0.01935,1e-05,2.66153]
[1744113854396,111.58,79820.108,20.0,-0.01933,1e-05,2.65924]
[1744113859426,111.57,79826.2012,20.0,-0.01928,1e-05,2.65307]
[1744113864275,111.56,79836.6909,20.0,-0.01919,1e-05,2.64348]
[1744113865433,111.56,79870.1197,20.0,-0.01894,1e-05,2.61538]
[1744113866434,111.56,79883.9072,20.0,-0.01884,1e-05,2.60387]
[1744113868436,111.55,79868.556,20.0,-0.01895,1e-05,2.61628]
[1744113874442,111.54,79848.4801,20.0,-0.01907,1e-05,2.62944]
[1744113876614,111.54,79848.8095,20.0,-0.01907,1e-05,2.62883]
[1744113882450,111.53,79849.2899,20.0,-0.01906,1e-05,2.62743]
[1744113887455,111.52,79857.6587,20.0,-0.01899,1e-05,2.61968]
[1744113892460,111.52,79869.7381,20.0,-0.01889,1e-05,2.609]
[1744113897465,111.51,79876.7284,20.0,-0.01884,1e-05,2.60261]
[1744113901469,111.5,79859.9231,20.0,-0.01896,1e-05,2.61598]
[1744113906765,111.5,79857.7052,20.0,-0.01897,1e-05,2.6171]
[1744113908478,111.49,79900.8722,20.0,-0.01865,1e-05,2.58131]
[1744113913483,111.49,79901.7165,20.0,-0.01864,1e-05,2.58024]
[1744113918618,111.49,79901.8746,20.0,-0.01864,1e-05,2.57979]
[1744113919489,111.49,79927.4626,20.0,-0.01845,1e-05,2.55877]
[1744113923493,111.48,79941.0282,20.0,-0.01835,1e-05,2.54762]
[1744113928498,111.48,79939.1404,20.0,-0.01837,1e-05,2.54905]
[1744113933503,111.48,79933.121,20.0,-0.01839,1e-05,2.55129]
[1744113937508,111.48,79962.3549,20.0,-0.01818,1e-05,2.52759]
[1744113942513,111.48,79963.2812,20.0,-0.01818,1e-05,2.52692]
[1744113947518,111.48,79954.0721,20.0,-0.01824,1e-05,2.5344]
[1744113949676,111.48,79947.6128,20.0,-0.01829,1e-05,2.53961]
[1744113950522,111.48,79945.7969,20.0,-0.0183,1e-05,2.54116]
[1744113953524,111.49,79960.6906,20.0,-0.0182,1e-05,2.52938]
[1744113958529,111.49,79966.4991,20.0,-0.01816,1e-05,2.52522]
[1744113963534,111.5,79962.5607,20.0,-0.01819,1e-05,2.52893]
[1744113964279,111.5,79962.5607,20.0,-0.01819,1e-05,2.52893]
[1744113964380,111.5,79962.5607,20.0,-0.0182,1e-05,2.52902]
[1744113965849,111.5,79962.826,20.0,-0.01819,1e-05,2.52882]
[1744113970541,111.5,79986.5885,20.0,-0.01803,1e-05,2.50984]
[1744113974283,111.5,79986.1542,20.0,-0.01803,1e-05,2.51031]
[1744113976664,111.5,79987.2617,20.0,-0.01802,1e-05,2.50955]
[1744113981908,111.5,79992.3916,20.0,-0.01799,1e-05,2.50569]
[1744113986324,111.51,79976.1732,20.0,-0.01811,1e-05,2.51887]
[1744113990352,111.51,79991.9159,20.0,-0.018,1e-05,2.50641]
[1744113995387,111.51,79975.2847,20.0,-0.0181,1e-05,2.51745]
[1744113996470,111.51,79975.2847,20.0,-0.0181,1e-05,2.51745]
[1744114000976,111.51,79981.7584,20.0,-0.01805,1e-05,2.51242]
[1744114005457,111.51,79999.2498,20.0,-0.01793,1e-05,2.49867]
[1744114006548,111.51,79999.2498,20.0,-0.01793,1e-05,2.49867]
[1744114008621,111.52,79996.3998,20.0,-0.01796,1e-05,2.50113]
[1744114012508,111.52,79982.0092,20.0,-0.01806,1e-05,2.51278]
[1744114016944,111.52,79989.2729,20.0,-0.01801,1e-05,2.50717]
[1744114017853,111.52,79989.2729,20.0,-0.01801,1e-05,2.50717]
[1744114021203,111.52,79984.087,20.0,-0.01805,1e-05,2.51149]
[1744114021280,111.52,79984.087,20.0,-0.01805,1e-05,2.51149]
[1744114025028,111.52,79989.415,20.0,-0.01801,1e-05,2.50739]
[1744114029607,111.53,80012.8502,20.0,-0.01785,1e-05,2.48899]
[1744114030966,111.53,80012.8502,20.0,-0.01785,1e-05,2.48899]
[1744114031611,111.53,79995.5906,20.0,-0.01797,1e-05,2.5029]
[1744114033613,111.53,79978.6091,20.0,-0.01809,1e-05,2.51658]
[1744114035962,111.53,79979.7001,20.0,-0.01808,1e-05,2.51576]
[1744114037618,111.53,79999.3375,20.0,-0.01795,1e-05,2.50012]
[1744114042623,111.53,80007.2171,20.0,-0.01789,1e-05,2.49417]
[1744114046627,111.54,79992.6921,20.0,-0.018,1e-05,2.50599]
[1744114051632,111.54,80002.5483,20.0,-0.01791,1e-05,2.4959]
[1744114056641,111.54,80013.7848,20.0,-0.01784,1e-05,2.4873]
[1744114061647,111.55,80011.9627,20.0,-0.01785,1e-05,2.4891]
[1744114066652,111.55,80010.1834,20.0,-0.01787,1e-05,2.49089]
[1744114071657,111.56,80017.1946,20.0,-0.01782,1e-05,2.4857]
[1744114073061,111.56,80017.8092,20.0,-0.01782,1e-05,2.4853]
[1744114073515,111.56,80017.8092,20.0,-0.01782,1e-05,2.4853]
[1744114073971,111.56,80017.8092,20.0,-0.01782,1e-05,2.48538]
[1744114079665,111.56,80005.0691,20.0,-0.01791,1e-05,2.49594]
[1744114085063,111.56,80004.0093,20.0,-0.01792,1e-05,2.4971]
[1744114086675,111.57,79981.9827,20.0,-0.01808,1e-05,2.51482]
[1744114090679,111.57,79996.7728,20.0,-0.01798,1e-05,2.50313]
[1744114095684,111.57,79988.041,20.0,-0.01804,1e-05,2.51037]
[1744114100689,111.57,79999.3208,20.0,-0.01796,1e-05,2.50158]
[1744114105695,111.57,79996.5787,20.0,-0.01798,1e-05,2.50402]
[1744114108698,111.58,80010.7899,20.0,-0.01789,1e-05,2.49286]
[1744114113703,111.58,80011.3349,20.0,-0.01787,1e-05,2.4903]
[1744114116707,111.58,79997.6121,20.0,-0.01797,1e-05,2.50143]
[1744114121713,111.59,79997.9711,20.0,-0.01797,1e-05,2.50145]
[1744114124715,111.59,80013.306,20.0,-0.01786,1e-05,2.48942]
[1744114126379,111.59,80013.306,20.0,-0.01786,1e-05,2.48942]
[1744114129389,111.59,80047.9385,20.0,-0.01762,1e-05,2.46241]
[1744114131404,111.6,80063.6017,20.0,-0.01752,1e-05,2.45035]
[1744114134425,111.6,80077.5059,20.0,-0.01743,1e-05,2.43992]
[1744114138453,111.61,80064.1776,20.0,-0.01752,1e-05,2.45096]
[1744114140216,111.61,80062.8151,20.0,-0.01753,1e-05,2.45217]
[1744114145502,111.62,80061.768,20.0,-0.01755,1e-05,2.45382]
[1744114148523,111.62,80041.9266,20.0,-0.01769,1e-05,2.46981]
[1744114153562,111.63,80033.4377,20.0,-0.01775,1e-05,2.47702]
[1744114158597,111.63,80040.8907,20.0,-0.0177,1e-05,2.47165]
[1744114163632,111.64,80038.7048,20.0,-0.01772,1e-05,2.47388]
[1744114168668,111.64,80029.8834,20.0,-0.01779,1e-05,2.48135]
[1744114173704,111.65,80048.0188,20.0,-0.01765,1e-05,2.46504]
[1744114175718,111.65,80062.5041,20.0,-0.01755,1e-05,2.45389]
[1744114180753,111.66,80052.5646,20.0,-0.01763,1e-05,2.46233]
[1744114184776,111.66,80038.6984,20.0,-0.01773,1e-05,2.47372]
[1744114188780,111.67,80024.7449,20.0,-0.01783,1e-05,2.48515]
[1744114193785,111.67,80028.4901,20.0,-0.0178,1e-05,2.4826]
[1744114198790,111.67,80028.1176,20.0,-0.01781,1e-05,2.48331]
[1744114203795,111.68,80033.9017,20.0,-0.01777,1e-05,2.47917]
[1744114208800,111.68,80034.04,20.0,-0.01778,1e-05,2.47952]
[1744114213033,111.69,80030.4162,20.0,-0.0178,1e-05,2.48274]
[1744114215809,111.69,80056.4611,20.0,-0.01763,1e-05,2.46244]
[1744114220814,111.7,80064.0507,20.0,-0.01758,1e-05,2.45708]
[1744114226368,111.7,80059.5881,20.0,-0.01761,1e-05,2.46111]
[1744114227826,111.71,80041.3203,20.0,-0.01774,1e-05,2.47576]
[1744114229092,111.71,80027.9762,20.0,-0.01784,1e-05,2.4865]
[1744114232957,111.71,79999.3444,20.0,-0.01802,1e-05,2.50702]
[1744114236961,111.71,79981.1862,20.0,-0.01815,1e-05,2.5217]
[1744114240965,111.71,79995.6814,20.0,-0.01805,1e-05,2.51019]
[1744114245970,111.71,80001.4417,20.0,-0.01801,1e-05,2.50578]
[1744114248975,111.71,80020.4972,20.0,-0.01788,1e-05,2.49075]
[1744114250977,111.72,80034.8228,20.0,-0.01778,1e-05,2.47953]
[1744114255982,111.72,80047.3061,20.0,-0.0177,1e-05,2.47015]
[1744114261988,111.73,80054.222,20.0,-0.01766,1e-05,2.46537]
[1744114267366,111.74,80049.9142,20.0,-0.01769,1e-05,2.46943]
[1744114273002,111.74,80034.6876,20.0,-0.0178,1e-05,2.48195]
[1744114277443,111.74,80018.2558,20.0,-0.01792,1e-05,2.49536]
[1744114279457,111.75,80044.4982,20.0,-0.01774,1e-05,2.47472]
[1744114283012,111.75,80060.0196,20.0,-0.01763,1e-05,2.46278]
[1744114285500,111.75,80076.0069,20.0,-0.01753,1e-05,2.4506]
[1744114290535,111.76,80090.858,20.0,-0.01743,1e-05,2.43972]
[1744114295800,111.77,80094.2483,20.0,-0.0174,1e-05,2.43527]
[1744114301030,111.78,80091.9449,20.0,-0.01742,1e-05,2.43803]
[1744114303626,111.78,80078.3042,20.0,-0.01752,1e-05,2.44914]
[1744114308663,111.79,80071.6999,20.0,-0.01757,1e-05,2.45497]
[1744114313698,111.8,80074.6937,20.0,-0.01755,1e-05,2.45327]
[1744114318733,111.81,80070.2265,20.0,-0.01759,1e-05,2.45742]
[1744114320748,111.81,80084.4339,20.0,-0.01749,1e-05,2.44655]
[1744114325782,111.82,80086.9913,20.0,-0.01748,1e-05,2.44528]
[1744114326435,111.82,80086.9913,20.0,-0.01748,1e-05,2.44528]
[1744114329810,111.82,80105.0863,20.0,-0.01736,1e-05,2.43178]
[1744114332831,111.83,80119.7308,20.0,-0.01727,1e-05,2.42093]
[1744114337866,111.84,80110.6592,20.0,-0.01734,1e-05,2.42889]
[1744114340887,111.84,80091.1358,20.0,-0.01748,1e-05,2.44459]
[1744114342901,111.85,80076.0062,20.0,-0.01758,1e-05,2.45671]
[1744114346501,111.85,80071.1476,20.0,-0.01762,1e-05,2.46089]
[1744114351968,111.86,80066.7135,20.0,-0.01764,1e-05,2.4626]
[1744114357003,111.86,80068.7815,20.0,-0.01763,1e-05,2.46154]
[1744114358144,111.86,80067.6069,20.0,-0.01764,1e-05,2.46258]
[1744114358160,111.86,80067.6069,20.0,-0.01764,1e-05,2.46258]
[1744114358584,111.86,80067.6069,20.0,-0.01764,1e-05,2.46258]
[1744114358949,111.86,80067.6069,20.0,-0.01764,1e-05,2.46258]
[1744114360025,111.87,80054.0621,20.0,-0.01773,1e-05,2.4737]
[1744114365060,111.87,80070.0129,20.0,-0.01763,1e-05,2.46165]
[1744114370095,111.88,80073.8243,20.0,-0.01761,1e-05,2.45923]
[1744114374112,111.89,80060.001,20.0,-0.01771,1e-05,2.47055]
[1744114375398,111.89,80058.0182,20.0,-0.01772,1e-05,2.47221]
[1744114375627,111.89,80058.0182,20.0,-0.01772,1e-05,2.47221]
[1744114375689,111.89,80058.0182,20.0,-0.01772,1e-05,2.4723]
[1744114376660,111.89,80058.0182,20.0,-0.01772,1e-05,2.4723]
[1744114376990,111.89,80058.0182,20.0,-0.01772,1e-05,2.4723]
[1744114379117,111.9,80027.2814,20.0,-0.01794,1e-05,2.49762]
[1744114383319,111.91,80028.4608,20.0,-0.01794,1e-05,2.49786]
[1744114383835,111.91,80028.4608,20.0,-0.01794,1e-05,2.49786]
[1744114383845,111.91,80028.4608,20.0,-0.01795,1e-05,2.49816]
[1744114389127,111.92,80048.5169,20.0,-0.01781,1e-05,2.48253]
[1744114394132,111.92,80055.1214,20.0,-0.01777,1e-05,2.47773]
[1744114398136,111.92,80076.9083,20.0,-0.01762,1e-05,2.46091]
[1744114403142,111.93,80080.226,20.0,-0.0176,1e-05,2.45889]
[1744114406145,111.94,80096.03,20.0,-0.0175,1e-05,2.44689]
[1744114411150,111.94,80081.5671,20.0,-0.01759,1e-05,2.45644]
[1744114416155,111.95,80076.7388,20.0,-0.01762,1e-05,2.46082]
[1744114421160,111.96,80081.7772,20.0,-0.01759,1e-05,2.45746]
[1744114426166,111.96,80059.7054,20.0,-0.01775,1e-05,2.47539]
[1744114430401,111.96,80058.0725,20.0,-0.01776,1e-05,2.47703]
[1744114430520,111.96,80058.0725,20.0,-0.01776,1e-05,2.47703]
[1744114433173,111.97,80025.897,20.0,-0.018,1e-05,2.50348]
[1744114438179,111.99,80022.6917,20.0,-0.01803,1e-05,2.50742]
[1744114442855,112.0,80034.1417,20.0,-0.01796,1e-05,2.49943]
[1744114446981,112.01,80032.2617,20.0,-0.01798,1e-05,2.50208]
[1744114447074,112.02,80032.2617,20.0,-0.01798,1e-05,2.50237]
[1744114452193,112.02,80027.5804,20.0,-0.01802,1e-05,2.50628]
[1744114457199,112.02,80041.8593,20.0,-0.01792,1e-05,2.49514]
[1744114462750,112.02,80038.3482,20.0,-0.01795,1e-05,2.49823]
[1744114466778,112.02,80018.7755,20.0,-0.01809,1e-05,2.51396]
[1744114471813,112.03,80019.8027,20.0,-0.01806,1e-05,2.51073]
[1744114476848,112.03,80015.2385,20.0,-0.01809,1e-05,2.51449]
[1744114478550,112.03,80015.1299,20.0,-0.0181,1e-05,2.51459]
[1744114478613,112.03,80015.1299,20.0,-0.0181,1e-05,2.51459]
[1744114478862,112.03,80015.1299,20.0,-0.0181,1e-05,2.51484]
[1744114479961,112.03,80015.1299,20.0,-0.0181,1e-05,2.51484]
[1744114480053,112.03,80015.1299,20.0,-0.0181,1e-05,2.5151]
[1744114484907,112.03,79998.4346,20.0,-0.01822,1e-05,2.52848]
[1744114489942,112.03,79995.9384,20.0,-0.01823,1e-05,2.53044]
[1744114494978,112.03,79994.8898,20.0,-0.01824,1e-05,2.53123]
[1744114500018,112.03,79993.8498,20.0,-0.01825,1e-05,2.532]
[1744114505052,112.03,79993.6071,20.0,-0.01825,1e-05,2.53214]
[1744114510088,112.03,79986.0133,20.0,-0.0183,1e-05,2.53816]
[1744114515132,112.03,79975.8403,20.0,-0.01837,1e-05,2.54622]
[1744114515352,112.03,79975.8403,20.0,-0.01837,1e-05,2.54622]
[1744114516264,112.03,79955.2871,20.0,-0.01852,1e-05,2.56301]
[1744114518153,112.03,79942.1319,20.0,-0.01862,1e-05,2.57402]
[1744114521174,112.04,79927.7012,20.0,-0.01873,1e-05,2.58623]
[1744114522896,112.04,79931.2307,20.0,-0.0187,1e-05,2.58349]
[1744114528223,112.05,79939.0598,20.0,-0.01865,1e-05,2.578]
[1744114528658,112.05,79939.0598,20.0,-0.01865,1e-05,2.578]
[1744114529230,112.05,79939.0598,20.0,-0.01865,1e-05,2.57791]
[1744114534267,112.04,79944.3359,20.0,-0.01859,1e-05,2.57074]
[1744114537287,112.04,79924.931,20.0,-0.01873,1e-05,2.58618]
[1744114542300,112.03,79915.2163,20.0,-0.0188,1e-05,2.59357]
[1744114547305,112.03,79916.3454,20.0,-0.01878,1e-05,2.59205]
[1744114552310,112.02,79915.1516,20.0,-0.01879,1e-05,2.59245]
[1744114558316,112.01,79915.5555,20.0,-0.01878,1e-05,2.59141]
[1744114563321,112.01,79920.9917,20.0,-0.01873,1e-05,2.58641]
[1744114568326,112.0,79915.265,20.0,-0.01877,1e-05,2.59054]
[1744114573336,112.0,79903.8396,20.0,-0.01885,1e-05,2.59931]
[1744114575338,111.99,79889.4361,20.0,-0.01895,1e-05,2.61088]
[1744114578341,111.99,79867.0446,20.0,-0.01911,1e-05,2.62889]
[1744114584351,111.98,79863.0699,20.0,-0.01913,1e-05,2.63109]
[1744114589356,111.97,79877.1431,20.0,-0.01902,1e-05,2.61855]
[1744114594361,111.96,79883.572,20.0,-0.01895,1e-05,2.60989]
[1744114599366,111.95,79886.2949,20.0,-0.01892,1e-05,2.60692]
[1744114604371,111.94,79895.9644,20.0,-0.01885,1e-05,2.59829]
[1744114609376,111.94,79905.3725,20.0,-0.01877,1e-05,2.58996]
[1744114610272,111.94,79905.3725,20.0,-0.01877,1e-05,2.58996]
[1744114615382,111.93,79912.3174,20.0,-0.01872,1e-05,2.58366]
[1744114620387,111.93,79908.0141,20.0,-0.01874,1e-05,2.58666]
[1744114625393,111.92,79908.8245,20.0,-0.01873,1e-05,2.58548]
[1744114627395,111.92,79926.4791,20.0,-0.0186,1e-05,2.57087]
[1744114632400,111.91,79919.8264,20.0,-0.01865,1e-05,2.57587]
[1744114637406,111.91,79906.254,20.0,-0.01874,1e-05,2.58647]
[1744114641410,111.91,79921.9675,20.0,-0.01863,1e-05,2.57324]
[1744114647349,111.9,79934.8968,20.0,-0.01853,1e-05,2.56236]
[1744114651420,111.9,79908.6264,20.0,-0.0187,1e-05,2.58083]
[1744114657130,111.89,79902.6718,20.0,-0.01874,1e-05,2.58509]
[1744114662167,111.89,79902.4452,20.0,-0.01873,1e-05,2.58475]
[1744114667202,111.88,79899.8737,20.0,-0.01875,1e-05,2.58633]
[1744114672240,111.87,79902.4044,20.0,-0.01873,1e-05,2.58376]
[1744114677281,111.87,79916.5831,20.0,-0.01862,1e-05,2.57172]
[1744114682452,111.87,79916.7895,20.0,-0.01861,1e-05,2.57117]
[1744114688359,111.86,79925.2495,20.0,-0.01855,1e-05,2.56385]
[1744114693394,111.86,79917.1481,20.0,-0.0186,1e-05,2.57009]
[1744114697423,111.85,79903.1433,20.0,-0.0187,1e-05,2.58116]
[1744114702458,111.85,79903.223,20.0,-0.0187,1e-05,2.5806]
[1744114704472,111.85,79917.27,20.0,-0.0186,1e-05,2.56898]
[1744114710480,111.84,79922.2201,20.0,-0.01856,1e-05,2.56451]
[1744114715485,111.84,79923.1964,20.0,-0.01853,1e-05,2.56088]
[1744114720490,111.84,79921.6807,20.0,-0.01854,1e-05,2.56182]
[1744114725495,111.83,79914.5258,20.0,-0.01859,1e-05,2.5673]
[1744114730500,111.83,79922.6424,20.0,-0.01852,1e-05,2.56036]
[1744114735505,111.83,79912.9587,20.0,-0.01859,1e-05,2.56791]
[1744114738508,111.82,79927.7798,20.0,-0.01848,1e-05,2.55567]
[1744114743513,111.82,79928.6584,20.0,-0.01848,1e-05,2.55471]
[1744114748518,111.82,79921.4771,20.0,-0.01852,1e-05,2.56028]
[1744114749519,111.82,79936.1143,20.0,-0.01842,1e-05,2.54835]
[1744114754525,111.82,79945.3976,20.0,-0.01835,1e-05,2.54071]
[1744114759530,111.82,79945.4604,20.0,-0.01835,1e-05,2.54054]
[1744114764535,111.81,79945.666,20.0,-0.01835,1e-05,2.54026]
[1744114769540,111.81,79961.3327,20.0,-0.01824,1e-05,2.52754]
[1744114774545,111.81,79966.5777,20.0,-0.01818,1e-05,2.52084]
[1744114779550,111.81,79968.7782,20.0,-0.01817,1e-05,2.51912]
[1744114783417,111.81,79962.336,20.0,-0.01821,1e-05,2.52432]
[1744114788559,111.82,79964.4276,20.0,-0.0182,1e-05,2.52268]
[1744114790561,111.82,79942.7555,20.0,-0.01835,1e-05,2.54015]
[1744114791538,111.82,79942.7555,20.0,-0.01835,1e-05,2.54015]
[1744114791562,111.81,79940.1954,20.0,-0.01837,1e-05,2.5422]
[1744114796567,111.81,79940.41,20.0,-0.01837,1e-05,2.54198]
[1744114799608,111.81,79939.7073,20.0,-0.01837,1e-05,2.54252]
[1744114805576,111.81,79936.5705,20.0,-0.01839,1e-05,2.54499]
[1744114808579,111.81,79920.0929,20.0,-0.01851,1e-05,2.55831]
[1744114810583,111.81,79906.7416,20.0,-0.01861,1e-05,2.56908]
[1744114815587,111.81,79922.7248,20.0,-0.01849,1e-05,2.55582]
[1744114820592,111.81,79927.7735,20.0,-0.01845,1e-05,2.55159]
[1744114825597,111.81,79911.2788,20.0,-0.01857,1e-05,2.56484]
[1744114831367,111.8,79909.1511,20.0,-0.01857,1e-05,2.56377]
[1744114836609,111.8,79925.1513,20.0,-0.01845,1e-05,2.55052]
[1744114842444,111.8,79922.8759,20.0,-0.01846,1e-05,2.55224]
[1744114847479,111.8,79916.2848,20.0,-0.01851,1e-05,2.55742]
[1744114852514,111.8,79905.828,20.0,-0.01858,1e-05,2.5657]
[1744114857558,111.79,79908.3068,20.0,-0.01856,1e-05,2.56351]
[1744114862593,111.79,79899.3489,20.0,-0.01863,1e-05,2.57059]
[1744114867630,111.79,79892.8147,20.0,-0.01867,1e-05,2.57561]
[1744114872667,111.78,79893.1486,20.0,-0.01867,1e-05,2.57502]
[1744114875675,111.78,79879.1522,20.0,-0.01877,1e-05,2.58627]
[1744114877133,111.78,79868.403,20.0,-0.01884,1e-05,2.595]
[1744114878678,111.78,79843.6342,20.0,-0.01902,1e-05,2.61521]
[1744114881237,111.78,79831.3637,20.0,-0.01911,1e-05,2.62509]
[1744114881633,111.78,79831.3637,20.0,-0.01911,1e-05,2.62509]
[1744114881681,111.77,79836.4014,20.0,-0.01907,1e-05,2.62076]
[1744114883587,111.77,79836.4014,20.0,-0.01907,1e-05,2.6206]
[1744114888688,111.76,79843.7076,20.0,-0.01901,1e-05,2.61362]
[1744114894611,111.75,79839.9116,20.0,-0.01901,1e-05,2.6134]
[1744114896411,111.75,79821.3979,20.0,-0.01915,1e-05,2.62843]
[1744114898855,111.74,79807.9393,20.0,-0.01924,1e-05,2.63889]
[1744114903890,111.73,79813.5039,20.0,-0.01919,1e-05,2.63328]
[1744114909591,111.73,79808.5018,20.0,-0.01922,1e-05,2.63668]
[1744114915718,111.71,79814.4758,20.0,-0.01916,1e-05,2.63023]
[1744114920723,111.7,79810.16,20.0,-0.01919,1e-05,2.6329]
[1744114925037,111.69,79795.6457,20.0,-0.01929,1e-05,2.64423]
[1744114929734,111.68,79812.4425,20.0,-0.01916,1e-05,2.62924]
[1744114935107,111.67,79810.9826,20.0,-0.01916,1e-05,2.62957]
[1744114936741,111.67,79829.7788,20.0,-0.01902,1e-05,2.61364]
[1744114941746,111.66,79828.5233,20.0,-0.01902,1e-05,2.61395]
[1744114944749,111.66,79806.7329,20.0,-0.01918,1e-05,2.63156]
[1744114947752,111.65,79785.4369,20.0,-0.01933,1e-05,2.64874]
[1744114952757,111.64,79794.2932,20.0,-0.01924,1e-05,2.63772]
[1744114958763,111.63,79804.7853,20.0,-0.01915,1e-05,2.62783]
[1744114963706,111.62,79806.2867,20.0,-0.01913,1e-05,2.6259]
[1744114966772,111.62,79827.5109,20.0,-0.01897,1e-05,2.60764]
[1744114968609,111.62,79827.5109,20.0,-0.01897,1e-05,2.60764]
[1744114972379,111.61,79835.3244,20.0,-0.01891,1e-05,2.60067]
[1744114972933,111.61,79846.5158,20.0,-0.01883,1e-05,2.5912]
[1744114978414,111.6,79854.7644,20.0,-0.01876,1e-05,2.58393]
[1744114980467,111.6,79853.971,20.0,-0.01876,1e-05,2.58439]
[1744114985794,111.59,79843.69,20.0,-0.01883,1e-05,2.59223]
[1744114990799,111.59,79845.5387,20.0,-0.01882,1e-05,2.59017]
[1744114995804,111.58,79817.5834,20.0,-0.01902,1e-05,2.61266]
[1744115000809,111.57,79821.3927,20.0,-0.01898,1e-05,2.60876]
[1744115006815,111.57,79821.1372,20.0,-0.01898,1e-05,2.60813]
[1744115009818,111.56,79834.9931,20.0,-0.01887,1e-05,2.5963]
[1744115014823,111.56,79819.4978,20.0,-0.01896,1e-05,2.60592]
[1744115019829,111.55,79812.4053,20.0,-0.01901,1e-05,2.61109]
[1744115025835,111.54,79822.0977,20.0,-0.01893,1e-05,2.60229]
[1744115030840,111.53,79838.1208,20.0,-0.01881,1e-05,2.58847]
[1744115031938,111.53,79838.1208,20.0,-0.01881,1e-05,2.58847]
[1744115037843,111.53,79848.4598,20.0,-0.01873,1e-05,2.57936]
[1744115042855,111.52,79862.6759,20.0,-0.01862,1e-05,2.56735]
[1744115048861,111.52,79857.2663,20.0,-0.01866,1e-05,2.57135]
[1744115053866,111.52,79848.6461,20.0,-0.01872,1e-05,2.57802]
[1744115058873,111.51,79847.7246,20.0,-0.01872,1e-05,2.57844]
[1744115059891,111.51,79851.3063,20.0,-0.01869,1e-05,2.57534]
[1744115065880,111.51,79848.3521,20.0,-0.01871,1e-05,2.57729]
[1744115069884,111.5,79818.4803,20.0,-0.01893,1e-05,2.60151]
[1744115074889,111.49,79816.8917,20.0,-0.01891,1e-05,2.59964]
[1744115079894,111.49,79824.5313,20.0,-0.01885,1e-05,2.59276]
[1744115085900,111.48,79834.278,20.0,-0.01878,1e-05,2.58411]
[1744115090905,111.48,79836.0197,20.0,-0.01876,1e-05,2.58224]
[1744115095910,111.47,79841.1278,20.0,-0.01872,1e-05,2.57761]
[1744115100254,111.47,79843.6758,20.0,-0.0187,1e-05,2.57519]
[1744115105920,111.46,79835.765,20.0,-0.01875,1e-05,2.58119]
[1744115110925,111.46,79831.7875,20.0,-0.01878,1e-05,2.58401]
[1744115115930,111.46,79833.4438,20.0,-0.01876,1e-05,2.58219]
[1744115121936,111.45,79852.9275,20.0,-0.01861,1e-05,2.56573]
[1744115126941,111.45,79852.9028,20.0,-0.01861,1e-05,2.56545]
[1744115129944,111.45,79834.1206,20.0,-0.01875,1e-05,2.58063]
[1744115132947,111.44,79846.8988,20.0,-0.01863,1e-05,2.56737]
[1744115137952,111.44,79848.6631,20.0,-0.01862,1e-05,2.56562]
[1744115142957,111.44,79855.7949,20.0,-0.01857,1e-05,2.55953]
[1744115147563,111.44,79862.6088,20.0,-0.01851,1e-05,2.55382]
[1744115147963,111.43,79841.1829,20.0,-0.01867,1e-05,2.57125]
[1744115152968,111.43,79840.7901,20.0,-0.01867,1e-05,2.57121]
[1744115157973,111.43,79836.8506,20.0,-0.01869,1e-05,2.57408]
[1744115163979,111.42,79838.9646,20.0,-0.01867,1e-05,2.57184]
[1744115168984,111.42,79838.8169,20.0,-0.01867,1e-05,2.5716]
[1744115174836,111.41,79832.7922,20.0,-0.01871,1e-05,2.57617]
[1744115179630,111.41,79826.7688,20.0,-0.01875,1e-05,2.58067]
[1744115185000,111.4,79838.1668,20.0,-0.01867,1e-05,2.57084]
[1744115187006,111.4,79831.5658,20.0,-0.01871,1e-05,2.57619]
[1744115189827,111.4,79833.4703,20.0,-0.0187,1e-05,2.5744]
[1744115190006,111.4,79833.022,20.0,-0.0187,1e-05,2.57442]
[1744115191771,111.39,79831.9991,20.0,-0.01869,1e-05,2.57237]
[1744115191775,111.39,79831.9991,20.0,-0.01869,1e-05,2.57237]
[1744115191864,111.39,79831.9991,20.0,-0.01869,1e-05,2.57237]
[1744115192248,111.39,79829.485,20.0,-0.0187,1e-05,2.57437]
[1744115192254,111.39,79829.485,20.0,-0.0187,1e-05,2.57437]
[1744115192962,111.39,79829.485,20.0,-0.0187,1e-05,2.57437]
[1744115195011,111.39,79810.4744,20.0,-0.01884,1e-05,2.58976]
[1744115200012,111.39,79806.0498,20.0,-0.01887,1e-05,2.59289]
[1744115200045,111.39,79806.0498,20.0,-0.01887,1e-05,2.59289]
[1744115201017,111.38,79803.3048,20.0,-0.01888,1e-05,2.59478]
[1744115201356,111.38,79803.3048,20.0,-0.01888,1e-05,2.59478]
[1744115201368,111.38,79803.3048,20.0,-0.01888,1e-05,2.59478]
[1744115201453,111.38,79803.3048,20.0,-0.01888,1e-05,2.59478]
[1744115204148,111.38,79802.4946,20.0,-0.01889,1e-05,2.59522]
[1744115205021,111.37,79794.3616,20.0,-0.01894,1e-05,2.60145]
[1744115210026,111.35,79799.2617,20.0,-0.01889,1e-05,2.59547]
[1744115215031,111.33,79792.373,20.0,-0.01893,1e-05,2.59923]
[1744115220152,111.31,79790.6774,20.0,-0.01892,1e-05,2.59871]
[1744115223039,111.3,79812.8287,20.0,-0.01875,1e-05,2.57932]
[1744115228044,111.28,79810.2471,20.0,-0.01875,1e-05,2.5797]
[1744115233049,111.27,79815.5662,20.0,-0.0187,1e-05,2.57358]
[1744115238290,111.25,79828.9947,20.0,-0.01859,1e-05,2.56091]
[1744115244066,111.23,79833.0093,20.0,-0.01854,1e-05,2.55575]
[1744115249071,111.21,79830.46,20.0,-0.01855,1e-05,2.5563]
[1744115254076,111.2,79829.9864,20.0,-0.01852,1e-05,2.55261]
[1744115259082,111.18,79838.4544,20.0,-0.01845,1e-05,2.54422]
[1744115262087,111.17,79809.2875,20.0,-0.01865,1e-05,2.56721]
[1744115267092,111.16,79809.6721,20.0,-0.01863,1e-05,2.56527]
[1744115272097,111.14,79795.7253,20.0,-0.01872,1e-05,2.57509]
[1744115275063,111.13,79793.2176,20.0,-0.01874,1e-05,2.57647]
[1744115276107,111.13,79789.7536,20.0,-0.01876,1e-05,2.57892]
[1744115281218,111.12,79783.2767,20.0,-0.0188,1e-05,2.58393]
[1744115282113,111.12,79798.3955,20.0,-0.01869,1e-05,2.5713]
[1744115286120,111.12,79830.861,20.0,-0.01845,1e-05,2.54453]
[1744115291125,111.12,79841.0146,20.0,-0.01838,1e-05,2.53624]
[1744115292046,111.12,79841.0146,20.0,-0.01838,1e-05,2.53624]
[1744115292126,111.12,79835.3508,20.0,-0.01842,1e-05,2.54084]
[1744115297451,111.11,79843.2918,20.0,-0.01835,1e-05,2.5333]
[1744115302746,111.09,79875.3522,20.0,-0.01811,1e-05,2.50583]
[1744115307783,111.08,79884.8789,20.0,-0.01804,1e-05,2.49709]
[1744115312818,111.07,79897.5154,20.0,-0.01792,1e-05,2.48351]
[1744115317853,111.07,79916.5652,20.0,-0.01778,1e-05,2.4675]
[1744115320875,111.06,79934.2805,20.0,-0.01765,1e-05,2.45303]
[1744115325909,111.05,79918.6236,20.0,-0.01776,1e-05,2.46484]
[1744115326916,111.05,79904.4801,20.0,-0.01786,1e-05,2.47597]
[1744115329953,111.05,79886.9155,20.0,-0.01797,1e-05,2.4895]
[1744115334986,111.04,79893.1209,20.0,-0.01792,1e-05,2.48365]
[1744115340024,111.03,79894.3746,20.0,-0.01791,1e-05,2.48177]
[1744115345057,111.02,79892.6178,20.0,-0.01791,1e-05,2.48231]
[1744115348078,111.01,79873.2202,20.0,-0.01804,1e-05,2.49732]
[1744115350600,111.01,79864.9033,20.0,-0.0181,1e-05,2.50361]
[1744115350689,111.01,79864.9033,20.0,-0.0181,1e-05,2.50361]
[1744115351110,111.01,79864.9033,20.0,-0.0181,1e-05,2.50361]
[1744115357142,110.99,79862.7461,20.0,-0.0181,1e-05,2.50386]
[1744115362178,110.98,79861.7748,20.0,-0.0181,1e-05,2.5036]
[1744115366205,110.97,79882.4583,20.0,-0.01795,1e-05,2.48617]
[1744115371210,110.97,79882.0378,20.0,-0.01793,1e-05,2.48314]
[1744115376215,110.96,79872.2613,20.0,-0.01799,1e-05,2.49013]
[1744115377216,110.95,79857.5056,20.0,-0.01809,1e-05,2.50182]
[1744115381220,110.95,79872.0023,20.0,-0.01798,1e-05,2.48933]
[1744115387226,110.93,79873.7668,20.0,-0.01796,1e-05,2.48684]
[1744115392391,110.92,79871.5863,20.0,-0.01797,1e-05,2.48752]
[1744115397613,110.92,79875.4079,20.0,-0.01793,1e-05,2.48376]
[1744115399238,110.91,79896.3532,20.0,-0.01778,1e-05,2.46668]
[1744115402461,110.91,79880.4557,20.0,-0.01789,1e-05,2.47877]
[1744115404475,110.9,79866.008,20.0,-0.01799,1e-05,2.49002]
[1744115409510,110.89,79877.8539,20.0,-0.0179,1e-05,2.47961]
[1744115415256,110.88,79886.6393,20.0,-0.01783,1e-05,2.47176]
[1744115421262,110.88,79899.1535,20.0,-0.01773,1e-05,2.46108]
[1744115422269,110.88,79929.7715,20.0,-0.01752,1e-05,2.43664]
[1744115425272,110.87,79945.6276,20.0,-0.01741,1e-05,2.42383]
[1744115430277,110.87,79947.7183,20.0,-0.01739,1e-05,2.42186]
[1744115432279,110.87,79963.1386,20.0,-0.01727,1e-05,2.4072]
[1744115435619,110.87,79974.0148,20.0,-0.01719,1e-05,2.3986]
[1744115441291,110.87,79951.2431,20.0,-0.01735,1e-05,2.41623]
[1744115446296,110.86,79956.4818,20.0,-0.01731,1e-05,2.41187]
[1744115446365,110.86,79956.4818,20.0,-0.01731,1e-05,2.41187]
[1744115446375,110.86,79956.4818,20.0,-0.01731,1e-05,2.41187]
[1744115447297,110.86,79954.1184,20.0,-0.01733,1e-05,2.41394]
[1744115447501,110.86,79954.1184,20.0,-0.01733,1e-05,2.41394]
[1744115448298,110.86,79952.717,20.0,-0.01734,1e-05,2.41499]
[1744115449524,110.86,79952.9392,20.0,-0.01733,1e-05,2.41477]
[1744115449529,110.86,79952.9392,20.0,-0.01733,1e-05,2.41477]
[1744115450300,110.87,79954.4971,20.0,-0.01733,1e-05,2.41376]
[1744115455305,110.88,79936.0373,20.0,-0.01746,1e-05,2.42935]
[1744115460310,110.89,79930.1646,20.0,-0.01751,1e-05,2.43489]
[1744115463314,110.89,79944.069,20.0,-0.01742,1e-05,2.42447]
[1744115469320,110.91,79950.4901,20.0,-0.01738,1e-05,2.4206]
[1744115471322,110.91,79936.8028,20.0,-0.01748,1e-05,2.43178]
[1744115475326,110.92,79920.6964,20.0,-0.0176,1e-05,2.44521]
[1744115480331,110.93,79918.8208,20.0,-0.01762,1e-05,2.44751]
[1744115482333,110.93,79936.1019,20.0,-0.0175,1e-05,2.43415]
[1744115487338,110.94,79944.7944,20.0,-0.01745,1e-05,2.4282]
[1744115490344,110.95,79957.9228,20.0,-0.01736,1e-05,2.41847]
[1744115496135,110.96,79940.0799,20.0,-0.01748,1e-05,2.43125]
[1744115501174,110.97,79938.6618,20.0,-0.0175,1e-05,2.43326]
[1744115506209,110.98,79934.5417,20.0,-0.01753,1e-05,2.4374]
[1744115510360,110.98,79933.0432,20.0,-0.01755,1e-05,2.4391]
[1744115513259,110.99,79915.5422,20.0,-0.01768,1e-05,2.4536]
[1744115516370,110.99,79900.4159,20.0,-0.01778,1e-05,2.46604]
[1744115522322,111.0,79913.0331,20.0,-0.0177,1e-05,2.45676]
[1744115526350,111.01,79926.8918,20.0,-0.01761,1e-05,2.44635]
[1744115530378,111.01,79901.5681,20.0,-0.01779,1e-05,2.46704]
[1744115531385,111.01,79887.6637,20.0,-0.01789,1e-05,2.47828]
[1744115536394,111.02,79877.3951,20.0,-0.01797,1e-05,2.48703]
[1744115541399,111.02,79866.3453,20.0,-0.01805,1e-05,2.49631]
[1744115541426,111.02,79866.3453,20.0,-0.01805,1e-05,2.49631]
[1744115542987,111.02,79861.862,20.0,-0.01808,1e-05,2.49999]
[1744115546666,111.03,79862.6063,20.0,-0.01808,1e-05,2.49962]
[1744115547292,111.03,79862.6063,20.0,-0.01808,1e-05,2.49962]
[1744115547299,111.03,79862.6063,20.0,-0.01808,1e-05,2.49962]
[1744115547700,111.02,79862.6063,20.0,-0.01808,1e-05,2.49942]
[1744115554990,111.03,79841.8947,20.0,-0.01821,1e-05,2.51403]
[1744115555291,111.03,79841.8947,20.0,-0.01821,1e-05,2.51403]
[1744115556933,111.03,79833.2113,20.0,-0.01827,1e-05,2.52113]
[1744115562422,111.03,79832.4739,20.0,-0.01828,1e-05,2.52186]
[1744115564103,111.03,79831.2663,20.0,-0.01829,1e-05,2.52287]
[1744115564182,111.03,79831.2663,20.0,-0.01829,1e-05,2.52289]
[1744115567429,111.02,79845.0603,20.0,-0.01818,1e-05,2.511]
[1744115572434,111.01,79846.9032,20.0,-0.01816,1e-05,2.5084]
[1744115576438,111.0,79832.422,20.0,-0.01826,1e-05,2.51923]
[1744115581443,110.99,79833.0619,20.0,-0.01824,1e-05,2.51753]
[1744115586448,110.98,79834.8315,20.0,-0.01822,1e-05,2.51493]
[1744115591453,110.97,79828.4428,20.0,-0.01826,1e-05,2.51895]
[1744115596458,110.95,79792.3648,20.0,-0.01851,1e-05,2.54715]
[1744115599046,110.95,79791.1194,20.0,-0.01851,1e-05,2.54759]
[1744115599078,110.95,79791.1194,20.0,-0.01851,1e-05,2.54759]
[1744115599310,110.95,79791.1194,20.0,-0.01851,1e-05,2.54759]
[1744115600497,110.95,79791.1194,20.0,-0.01851,1e-05,2.54757]
[1744115600954,110.95,79791.1194,20.0,-0.01851,1e-05,2.54757]
[1744115601008,110.95,79791.1194,20.0,-0.01851,1e-05,2.54757]
[1744115601099,110.95,79791.1194,20.0,-0.01851,1e-05,2.54753]
[1744115602027,110.95,79791.1194,20.0,-0.01851,1e-05,2.54753]
[1744115602037,110.95,79791.1194,20.0,-0.01851,1e-05,2.54753]
[1744115602482,110.94,79765.7321,20.0,-0.01869,1e-05,2.56805]
[1744115603125,110.94,79765.7321,20.0,-0.01869,1e-05,2.56805]
[1744115603486,110.94,79757.8159,20.0,-0.01875,1e-05,2.57425]
[1744115606488,110.93,79771.707,20.0,-0.01864,1e-05,2.56214]
[1744115611496,110.92,79775.5522,20.0,-0.01858,1e-05,2.55494]
[1744115616993,110.9,79773.453,20.0,-0.01858,1e-05,2.55485]
[1744115622507,110.88,79763.131,20.0,-0.01864,1e-05,2.56184]
[1744115628071,110.86,79771.3558,20.0,-0.01857,1e-05,2.55322]
[1744115633108,110.85,79781.6475,20.0,-0.01848,1e-05,2.54333]
[1744115638144,110.83,79779.7465,20.0,-0.01848,1e-05,2.5435]
[1744115642173,110.82,79764.4361,20.0,-0.01858,1e-05,2.55489]
[1744115647207,110.8,79761.6603,20.0,-0.01859,1e-05,2.55567]
[1744115652242,110.79,79776.4099,20.0,-0.01847,1e-05,2.54212]
[1744115657277,110.78,79770.6723,20.0,-0.0185,1e-05,2.54541]
[1744115662312,110.76,79776.0,20.0,-0.01845,1e-05,2.53968]
[1744115666374,110.75,79780.3515,20.0,-0.01841,1e-05,2.53532]
[1744115666377,110.75,79780.3515,20.0,-0.01841,1e-05,2.53532]
[1744115666475,110.75,79780.3515,20.0,-0.01841,1e-05,2.53504]
[1744115667347,110.75,79780.3515,20.0,-0.01841,1e-05,2.53476]
[1744115668416,110.75,79780.3515,20.0,-0.01841,1e-05,2.53476]
[1744115668512,110.74,79780.3515,20.0,-0.01841,1e-05,2.53448]
[1744115672382,110.74,79761.2154,20.0,-0.01853,1e-05,2.54759]
[1744115674088,110.74,79758.7661,20.0,-0.01854,1e-05,2.54958]
[1744115678124,110.74,79748.9058,20.0,-0.01862,1e-05,2.55758]
[1744115678197,110.74,79748.9058,20.0,-0.01862,1e-05,2.55758]
[1744115678432,110.74,79748.9058,20.0,-0.01862,1e-05,2.55758]
[1744115678511,110.74,79748.9058,20.0,-0.01862,1e-05,2.55758]
[1744115684828,110.74,79766.9525,20.0,-0.01848,1e-05,2.54255]
[1744115692523,110.74,79771.5482,20.0,-0.01845,1e-05,2.53876]
[1744115697253,110.74,79772.4858,20.0,-0.01844,1e-05,2.538]
[1744115701036,110.74,79774.222,20.0,-0.01843,1e-05,2.5366]
[1744115703593,110.74,79789.5693,20.0,-0.01832,1e-05,2.52409]
[1744115706118,110.74,79792.53,20.0,-0.0183,1e-05,2.52174]
[1744115711601,110.74,79796.8305,20.0,-0.01827,1e-05,2.51842]
[1744115716606,110.74,79790.1845,20.0,-0.01832,1e-05,2.52399]
[1744115721611,110.75,79788.3757,20.0,-0.01833,1e-05,2.52559]
[1744115726616,110.75,79789.9455,20.0,-0.01832,1e-05,2.52444]
[1744115731621,110.75,79787.3977,20.0,-0.01832,1e-05,2.52414]
[1744115732779,110.75,79787.5006,20.0,-0.01832,1e-05,2.52408]
[1744115736626,110.75,79765.7657,20.0,-0.01848,1e-05,2.5419]
[1744115740614,110.75,79760.0874,20.0,-0.01852,1e-05,2.54654]
[1744115740993,110.75,79760.0874,20.0,-0.01852,1e-05,2.54654]
[1744115741632,110.75,79731.6968,20.0,-0.01873,1e-05,2.5699]
[1744115746640,110.75,79736.1598,20.0,-0.01869,1e-05,2.56594]
[1744115750644,110.74,79758.3535,20.0,-0.01853,1e-05,2.5475]
[1744115752829,110.74,79764.1185,20.0,-0.01849,1e-05,2.54276]
[1744115758652,110.74,79754.1602,20.0,-0.01856,1e-05,2.55093]
[1744115764658,110.74,79744.2903,20.0,-0.01863,1e-05,2.5589]
[1744115766264,110.74,79744.7432,20.0,-0.01863,1e-05,2.55849]
[1744115767661,110.74,79728.8509,20.0,-0.01874,1e-05,2.57152]
[1744115769724,110.74,79731.0436,20.0,-0.01873,1e-05,2.56965]
[1744115774669,110.74,79678.756,20.0,-0.01911,1e-05,2.61277]
[1744115780151,110.73,79677.4085,20.0,-0.01912,1e-05,2.61308]
[1744115785185,110.72,79687.0744,20.0,-0.01904,1e-05,2.60437]
[1744115789376,110.71,79690.2663,20.0,-0.019,1e-05,2.60038]
[1744115791227,110.7,79700.8935,20.0,-0.0189,1e-05,2.58866]
[1744115796262,110.7,79700.3059,20.0,-0.0189,1e-05,2.5887]
[1744115801297,110.7,79707.9371,20.0,-0.01884,1e-05,2.58196]
[1744115806332,110.69,79710.804,20.0,-0.01882,1e-05,2.57924]
[1744115811368,110.69,79707.6217,20.0,-0.01884,1e-05,2.5815]
[1744115816403,110.68,79702.3739,20.0,-0.01888,1e-05,2.58546]
[1744115821439,110.68,79692.4011,20.0,-0.01895,1e-05,2.59331]
[1744115826473,110.68,79703.6351,20.0,-0.01886,1e-05,2.58354]
[1744115831508,110.67,79715.9726,20.0,-0.01876,1e-05,2.57298]
[1744115836543,110.67,79705.9961,20.0,-0.01884,1e-05,2.58091]
[1744115841578,110.66,79702.9467,20.0,-0.01885,1e-05,2.58308]
[1744115846613,110.66,79715.983,20.0,-0.01876,1e-05,2.57193]
[1744115848519,110.66,79721.0033,20.0,-0.01872,1e-05,2.56772]
[1744115853662,110.66,79714.601,20.0,-0.01875,1e-05,2.57015]
[1744115858697,110.65,79711.4344,20.0,-0.01877,1e-05,2.5725]
[1744115863732,110.65,79707.9878,20.0,-0.01879,1e-05,2.57506]
[1744115864017,110.65,79707.9878,20.0,-0.01879,1e-05,2.57506]
[1744115869772,110.65,79708.9189,20.0,-0.01878,1e-05,2.5739]
[1744115874777,110.64,79718.4227,20.0,-0.01871,1e-05,2.56577]
[1744115879783,110.64,79717.6699,20.0,-0.01871,1e-05,2.56616]
[1744115884031,110.64,79708.7992,20.0,-0.01877,1e-05,2.57328]
[1744115889793,110.64,79719.6706,20.0,-0.01869,1e-05,2.56396]
[1744115894798,110.63,79714.59,20.0,-0.01873,1e-05,2.56796]
[1744115899803,110.63,79711.4716,20.0,-0.01875,1e-05,2.5703]
[1744115904808,110.63,79709.7753,20.0,-0.01876,1e-05,2.57143]
[1744115906534,110.63,79707.3666,20.0,-0.01877,1e-05,2.57337]
[1744115911815,110.62,79694.6889,20.0,-0.01885,1e-05,2.58097]
[1744115916820,110.62,79692.7448,20.0,-0.01886,1e-05,2.58221]
[1744115921825,110.62,79705.2699,20.0,-0.01876,1e-05,2.57148]
[1744115926136,110.62,79710.1064,20.0,-0.01873,1e-05,2.56725]
[1744115926467,110.62,79710.1064,20.0,-0.01873,1e-05,2.56725]
[1744115929193,110.61,79720.731,20.0,-0.01865,1e-05,2.55835]
[1744115931839,110.61,79733.8784,20.0,-0.01855,1e-05,2.54742]
[1744115937262,110.61,79727.8067,20.0,-0.01859,1e-05,2.55233]
[1744115940977,110.61,79724.7233,20.0,-0.01861,1e-05,2.5548]
[1744115946332,110.61,79723.8763,20.0,-0.01862,1e-05,2.55531]
[1744115951860,110.61,79718.2204,20.0,-0.01866,1e-05,2.55983]
[1744115957416,110.61,79727.3446,20.0,-0.01859,1e-05,2.55214]
[1744115962451,110.61,79717.3583,20.0,-0.01866,1e-05,2.56025]
[1744115967486,110.6,79720.3972,20.0,-0.01864,1e-05,2.55758]
[1744115972521,110.6,79721.5311,20.0,-0.01861,1e-05,2.55395]
[1744115977556,110.6,79719.0591,20.0,-0.01863,1e-05,2.55585]
[1744115982592,110.6,79715.8669,20.0,-0.01865,1e-05,2.55833]
[1744115987627,110.6,79720.5946,20.0,-0.01862,1e-05,2.5543]
[1744115991656,110.6,79702.5236,20.0,-0.01875,1e-05,2.56908]
[1744115994677,110.59,79684.9829,20.0,-0.01888,1e-05,2.58344]
[1744115999712,110.59,79687.0785,20.0,-0.01886,1e-05,2.58131]
[1744116004749,110.59,79695.9402,20.0,-0.01879,1e-05,2.5736]
[1744116009784,110.58,79690.166,20.0,-0.01883,1e-05,2.57807]
[1744116014820,110.58,79691.9865,20.0,-0.01881,1e-05,2.57623]
[1744116019867,110.58,79695.102,20.0,-0.01879,1e-05,2.57333]
[1744116023899,110.57,79681.1303,20.0,-0.01889,1e-05,2.58466]
[1744116027927,110.57,79666.2229,20.0,-0.019,1e-05,2.59675]
[1744116032131,110.56,79662.5366,20.0,-0.019,1e-05,2.59685]
[1744116035957,110.56,79644.6823,20.0,-0.01913,1e-05,2.6115]
[1744116036958,110.56,79627.8603,20.0,-0.01926,1e-05,2.62539]
[1744116039961,110.55,79643.1533,20.0,-0.01914,1e-05,2.61208]
[1744116044966,110.55,79642.2047,20.0,-0.01914,1e-05,2.61225]
[1744116049972,110.54,79642.0682,20.0,-0.01914,1e-05,2.61171]
[1744116055979,110.53,79617.2981,20.0,-0.01932,1e-05,2.63188]
[1744116060747,110.53,79627.4363,20.0,-0.01923,1e-05,2.62271]
[1744116065989,110.52,79622.8118,20.0,-0.01926,1e-05,2.62573]
[1744116070994,110.51,79619.6964,20.0,-0.01928,1e-05,2.62762]
[1744116073997,110.51,79595.7154,20.0,-0.01946,1e-05,2.64742]
[1744116077000,110.5,79582.4365,20.0,-0.01955,1e-05,2.65812]
[1744116081004,110.49,79598.3187,20.0,-0.01942,1e-05,2.64381]
[1744116086010,110.48,79604.9566,20.0,-0.01937,1e-05,2.63731]
[1744116087855,110.48,79605.4601,20.0,-0.01936,1e-05,2.63671]
[1744116091015,110.47,79635.9544,20.0,-0.01911,1e-05,2.60779]
[1744116096021,110.47,79651.9239,20.0,-0.01898,1e-05,2.59387]
[1744116096312,110.47,79651.9239,20.0,-0.01898,1e-05,2.59387]
[1744116102027,110.46,79648.0223,20.0,-0.01901,1e-05,2.59657]
[1744116107032,110.46,79654.0226,20.0,-0.01896,1e-05,2.59108]
[1744116112037,110.45,79653.2541,20.0,-0.01896,1e-05,2.5913]
[1744116116041,110.45,79636.9701,20.0,-0.01908,1e-05,2.60456]
[1744116118043,110.45,79652.8476,20.0,-0.01896,1e-05,2.59105]
[1744116120045,110.45,79639.7366,20.0,-0.01906,1e-05,2.60184]
[1744116125050,110.44,79639.7558,20.0,-0.01905,1e-05,2.6013]
[1744116130055,110.44,79637.6854,20.0,-0.01906,1e-05,2.6025]
[1744116135067,110.43,79614.9289,20.0,-0.01923,1e-05,2.62104]
[1744116139071,110.42,79601.6881,20.0,-0.01932,1e-05,2.63163]
[1744116140072,110.42,79620.2049,20.0,-0.01918,1e-05,2.61584]
[1744116145077,110.41,79624.551,20.0,-0.01914,1e-05,2.61157]
[1744116151087,110.41,79616.7179,20.0,-0.01918,1e-05,2.61485]
[1744116156859,110.4,79618.3948,20.0,-0.01916,1e-05,2.61266]
[1744116161894,110.39,79613.0221,20.0,-0.01919,1e-05,2.61656]
[1744116164919,110.39,79626.5209,20.0,-0.01909,1e-05,2.60496]
[1744116167940,110.39,79640.039,20.0,-0.01899,1e-05,2.59321]
[1744116172053,110.38,79648.0892,20.0,-0.01892,1e-05,2.58624]
[1744116174993,110.38,79668.0491,20.0,-0.01877,1e-05,2.56935]
[1744116179021,110.38,79684.6889,20.0,-0.01865,1e-05,2.5554]
[1744116179616,110.38,79684.6889,20.0,-0.01865,1e-05,2.5554]
[1744116179855,110.38,79684.6889,20.0,-0.01865,1e-05,2.5554]
[1744116181043,110.38,79684.6889,20.0,-0.01865,1e-05,2.55539]
[1744116181072,110.38,79684.6889,20.0,-0.01865,1e-05,2.55539]
[1744116181894,110.38,79690.0025,20.0,-0.01861,1e-05,2.55097]
[1744116182802,110.38,79690.0025,20.0,-0.01861,1e-05,2.55096]
[1744116184489,110.38,79700.879,20.0,-0.01853,1e-05,2.54198]
[1744116187099,110.38,79710.7242,20.0,-0.01846,1e-05,2.5339]
[1744116187223,110.38,79711.907,20.0,-0.01845,1e-05,2.53294]
[1744116187229,110.38,79711.907,20.0,-0.01845,1e-05,2.53294]
[1744116190040,110.38,79711.907,20.0,-0.01845,1e-05,2.53299]
[1744116191111,110.38,79745.5951,20.0,-0.0182,1e-05,2.50552]
[1744116194131,110.38,79731.3378,20.0,-0.01831,1e-05,2.51729]
[1744116196145,110.38,79714.5191,20.0,-0.01843,1e-05,2.53111]
[1744116197829,110.38,79714.5191,20.0,-0.01843,1e-05,2.53113]
[1744116199163,110.38,79676.1348,20.0,-0.01871,1e-05,2.56282]
[1744116200164,110.38,79662.8248,20.0,-0.01881,1e-05,2.57378]
[1744116204168,110.38,79648.6854,20.0,-0.01891,1e-05,2.58533]
[1744116208172,110.38,79635.3323,20.0,-0.01901,1e-05,2.59617]
[1744116212176,110.37,79647.874,20.0,-0.0189,1e-05,2.58277]
[1744116218183,110.37,79651.6653,20.0,-0.01887,1e-05,2.57923]
[1744116220184,110.37,79638.4955,20.0,-0.01896,1e-05,2.59008]
[1744116225189,110.36,79639.8832,20.0,-0.01895,1e-05,2.58851]
[1744116230194,110.36,79653.2313,20.0,-0.01885,1e-05,2.57697]
[1744116230477,110.36,79653.2313,20.0,-0.01885,1e-05,2.57697]
[1744116230494,110.36,79653.2313,20.0,-0.01885,1e-05,2.57697]
[1744116236200,110.36,79665.7,20.0,-0.01875,1e-05,2.56628]
[1744116239203,110.36,79681.7599,20.0,-0.01863,1e-05,2.55288]
[1744116242106,110.36,79688.5187,20.0,-0.01858,1e-05,2.54726]
[1744116244208,110.36,79706.0574,20.0,-0.01845,1e-05,2.5328]
[1744116248212,110.36,79722.7848,20.0,-0.01833,1e-05,2.51917]
[1744116250832,110.36,79728.0633,20.0,-0.01829,1e-05,2.51493]
[1744116253473,110.36,79738.0126,20.0,-0.01822,1e-05,2.50698]
[1744116256220,110.36,79716.7561,20.0,-0.01838,1e-05,2.52452]
[1744116261225,110.36,79702.8383,20.0,-0.01848,1e-05,2.53604]
[1744116263227,110.36,79688.3581,20.0,-0.01859,1e-05,2.54798]
[1744116266332,110.36,79682.3536,20.0,-0.01863,1e-05,2.5529]
[1744116272236,110.36,79681.9925,20.0,-0.01862,1e-05,2.55054]
[1744116275600,110.36,79691.5602,20.0,-0.01854,1e-05,2.54261]
[1744116277189,110.36,79696.7838,20.0,-0.01851,1e-05,2.5383]
[1744116279588,110.36,79697.4086,20.0,-0.0185,1e-05,2.53781]
[1744116282042,110.36,79701.1143,20.0,-0.01848,1e-05,2.53478]
[1744116287251,110.36,79698.5263,20.0,-0.01849,1e-05,2.53698]
[1744116292256,110.36,79700.3949,20.0,-0.01848,1e-05,2.53548]
[1744116297261,110.36,79688.9273,20.0,-0.01857,1e-05,2.54494]
[1744116302266,110.36,79689.0135,20.0,-0.01856,1e-05,2.54483]
[1744116305269,110.36,79704.0572,20.0,-0.01845,1e-05,2.53244]
[1744116308827,110.36,79713.7529,20.0,-0.01838,1e-05,2.52454]
[1744116312276,110.36,79734.0559,20.0,-0.01824,1e-05,2.50809]
[1744116314278,110.37,79752.6081,20.0,-0.01811,1e-05,2.49312]
[1744116314988,110.37,79752.6081,20.0,-0.01811,1e-05,2.49312]
[1744116316828,110.37,79749.8599,20.0,-0.01813,1e-05,2.49552]
[1744116317781,110.37,79749.7312,20.0,-0.01813,1e-05,2.49571]
[1744116323287,110.37,79757.8858,20.0,-0.01807,1e-05,2.4896]
[1744116327068,110.38,79755.722,20.0,-0.01809,1e-05,2.49162]
[1744116330433,110.38,79755.8482,20.0,-0.01809,1e-05,2.49186]
[1744116334298,110.38,79769.4102,20.0,-0.01798,1e-05,2.47876]
[1744116335239,110.38,79769.4102,20.0,-0.01798,1e-05,2.47876]
[1744116340191,110.39,79768.497,20.0,-0.01799,1e-05,2.48005]
[1744116342791,110.39,79772.6269,20.0,-0.01797,1e-05,2.47705]
[1744116344818,110.4,79777.5068,20.0,-0.01793,1e-05,2.47334]
[1744116347274,110.4,79777.5068,20.0,-0.01794,1e-05,2.47359]
[1744116347317,110.4,79791.171,20.0,-0.01784,1e-05,2.4627]
[1744116351322,110.4,79785.6801,20.0,-0.01788,1e-05,2.46752]
[1744116355262,110.41,79795.3422,20.0,-0.01782,1e-05,2.4603]
[1744116359875,110.42,79786.9982,20.0,-0.01788,1e-05,2.46772]
[1744116365335,110.43,79793.0041,20.0,-0.01785,1e-05,2.46365]
[1744116368338,110.43,79809.6326,20.0,-0.01773,1e-05,2.45073]
[1744116373343,110.44,79804.6679,20.0,-0.01778,1e-05,2.45546]
[1744116378348,110.45,79808.2403,20.0,-0.01776,1e-05,2.45335]
[1744116383353,110.45,79808.2671,20.0,-0.01776,1e-05,2.45408]
[1744116388358,110.46,79803.2802,20.0,-0.0178,1e-05,2.4588]
[1744116393363,110.47,79805.6448,20.0,-0.01778,1e-05,2.45515]
[1744116399369,110.48,79812.3343,20.0,-0.01774,1e-05,2.45067]
[1744116404374,110.49,79819.7103,20.0,-0.01769,1e-05,2.44555]
[1744116409379,110.5,79818.7528,20.0,-0.01771,1e-05,2.44714]
[1744116414384,110.5,79821.6538,20.0,-0.01769,1e-05,2.44563]
[1744116419389,110.51,79821.3728,20.0,-0.0177,1e-05,2.44667]
[1744116424394,110.52,79814.866,20.0,-0.01775,1e-05,2.45267]
[1744116429400,110.53,79803.5277,20.0,-0.01784,1e-05,2.46248]
[1744116434405,110.54,79807.5652,20.0,-0.01782,1e-05,2.45991]
[1744116439410,110.54,79805.9941,20.0,-0.01783,1e-05,2.46187]
[1744116444415,110.55,79793.3394,20.0,-0.01793,1e-05,2.47267]
[1744116449421,110.56,79801.2119,20.0,-0.01788,1e-05,2.46692]
[1744116454425,110.56,79805.8709,20.0,-0.01783,1e-05,2.46135]
[1744116459430,110.57,79804.6413,20.0,-0.01785,1e-05,2.46299]
[1744116464435,110.58,79807.0403,20.0,-0.01784,1e-05,2.46172]
[1744116469440,110.58,79806.6792,20.0,-0.01784,1e-05,2.46268]
[1744116475446,110.59,79800.1939,20.0,-0.0179,1e-05,2.46867]
[1744116480882,110.6,79801.6594,20.0,-0.01789,1e-05,2.46797]
[1744116480996,110.6,79801.6594,20.0,-0.01789,1e-05,2.46797]
[1744116481452,110.6,79786.6985,20.0,-0.018,1e-05,2.48026]
[1744116484455,110.6,79766.4055,20.0,-0.01815,1e-05,2.49698]
[1744116487458,110.6,79744.1032,20.0,-0.01831,1e-05,2.51531]
[1744116492465,110.61,79744.9008,20.0,-0.01831,1e-05,2.51486]
[1744116494734,110.61,79743.9907,20.0,-0.01831,1e-05,2.51568]
[1744116500473,110.61,79732.4111,20.0,-0.0184,1e-05,2.52536]
[1744116505478,110.61,79728.8594,20.0,-0.01843,1e-05,2.52836]
[1744116511374,110.61,79725.7121,20.0,-0.01843,1e-05,2.52849]
[1744116514437,110.61,79721.0656,20.0,-0.01847,1e-05,2.53233]
[1744116515273,110.61,79718.6855,20.0,-0.01848,1e-05,2.53428]
[1744116517298,110.61,79706.4054,20.0,-0.01857,1e-05,2.54436]
[1744116519359,110.61,79706.4054,20.0,-0.01857,1e-05,2.54432]
[1744116519552,110.61,79697.5303,20.0,-0.01864,1e-05,2.55162]
[1744116521413,110.61,79697.5303,20.0,-0.01864,1e-05,2.55159]
[1744116526479,110.61,79686.9143,20.0,-0.01871,1e-05,2.56016]
[1744116528028,110.61,79688.3549,20.0,-0.0187,1e-05,2.55893]
[1744116533507,110.6,79688.0781,20.0,-0.0187,1e-05,2.55894]
[1744116538029,110.6,79680.6466,20.0,-0.01876,1e-05,2.56497]
[1744116542516,110.6,79653.9464,20.0,-0.01895,1e-05,2.58682]
[1744116544518,110.6,79641.0242,20.0,-0.01905,1e-05,2.59743]
[1744116549523,110.59,79627.7634,20.0,-0.01914,1e-05,2.60797]
[1744116554529,110.58,79629.4724,20.0,-0.01912,1e-05,2.60593]
[1744116558533,110.58,79613.0816,20.0,-0.01924,1e-05,2.61922]
[1744116563031,110.57,79606.7821,20.0,-0.01929,1e-05,2.62395]
[1744116563538,110.57,79608.9034,20.0,-0.01927,1e-05,2.62174]
[1744116564337,110.57,79608.9034,20.0,-0.01927,1e-05,2.62174]
[1744116564349,110.57,79608.9034,20.0,-0.01927,1e-05,2.62174]
[1744116564429,110.56,79608.9034,20.0,-0.01926,1e-05,2.62133]
[1744116569544,110.56,79617.8129,20.0,-0.01919,1e-05,2.61316]
[1744116574549,110.55,79618.8118,20.0,-0.01916,1e-05,2.60908]
[1744116579554,110.55,79617.8613,20.0,-0.01916,1e-05,2.60926]
[1744116584559,110.54,79613.1932,20.0,-0.01919,1e-05,2.61256]
[1744116589710,110.53,79624.2556,20.0,-0.0191,1e-05,2.60277]
[1744116589795,110.53,79624.2556,20.0,-0.0191,1e-05,2.60277]
[1744116589926,110.53,79624.2556,20.0,-0.0191,1e-05,2.60277]
[1744116592948,110.52,79640.7417,20.0,-0.01897,1e-05,2.58776]
[1744116598575,110.5,79645.221,20.0,-0.01892,1e-05,2.58227]
[1744116603212,110.49,79639.4766,20.0,-0.01895,1e-05,2.58566]
[1744116603217,110.49,79639.4766,20.0,-0.01895,1e-05,2.58566]
[1744116603297,110.49,79639.4766,20.0,-0.01895,1e-05,2.58531]
[1744116609065,110.48,79637.4981,20.0,-0.01896,1e-05,2.58649]
[1744116614100,110.48,79620.3614,20.0,-0.01908,1e-05,2.60041]
[1744116619135,110.47,79626.4361,20.0,-0.01903,1e-05,2.59479]
[1744116624170,110.46,79611.5716,20.0,-0.01914,1e-05,2.60673]
[1744116627720,110.46,79620.91,20.0,-0.01907,1e-05,2.59857]
[1744116628198,110.46,79620.91,20.0,-0.01906,1e-05,2.5982]
[1744116632615,110.44,79631.3016,20.0,-0.01896,1e-05,2.58548]
[1744116635247,110.43,79647.9712,20.0,-0.01882,1e-05,2.57057]
[1744116640282,110.42,79651.4085,20.0,-0.01878,1e-05,2.56611]
[1744116644310,110.4,79672.2785,20.0,-0.01862,1e-05,2.54762]
[1744116645317,110.4,79686.6277,20.0,-0.01851,1e-05,2.53551]
[1744116650352,110.39,79680.1141,20.0,-0.01855,1e-05,2.53956]
[1744116654642,110.38,79679.1775,20.0,-0.01855,1e-05,2.53954]
[1744116654913,110.38,79679.1189,20.0,-0.01855,1e-05,2.53958]
[1744116655387,110.38,79679.1189,20.0,-0.01855,1e-05,2.53931]
[1744116657402,110.38,79660.3041,20.0,-0.01868,1e-05,2.55482]
[1744116661215,110.37,79647.6685,20.0,-0.01878,1e-05,2.56519]
[1744116663445,110.37,79662.3104,20.0,-0.01867,1e-05,2.55296]
[1744116666590,110.37,79673.9552,20.0,-0.01858,1e-05,2.54331]
[1744116666642,110.37,79673.9552,20.0,-0.01858,1e-05,2.54331]
[1744116672510,110.36,79683.2568,20.0,-0.0185,1e-05,2.53408]
[1744116677546,110.35,79694.2762,20.0,-0.01841,1e-05,2.52378]
[1744116682581,110.33,79696.3408,20.0,-0.01838,1e-05,2.52092]
[1744116686609,110.32,79711.0745,20.0,-0.01827,1e-05,2.50799]
[1744116691644,110.31,79703.9028,20.0,-0.01829,1e-05,2.51026]
[1744116693146,110.31,79705.3798,20.0,-0.01828,1e-05,2.50884]
[1744116693154,110.31,79705.3798,20.0,-0.01828,1e-05,2.50884]
[1744116693658,110.31,79705.3798,20.0,-0.01828,1e-05,2.50862]
[1744116698693,110.31,79710.1652,20.0,-0.01825,1e-05,2.50502]
[1744116703699,110.32,79710.8264,20.0,-0.01825,1e-05,2.5048]
[1744116708704,110.32,79708.1262,20.0,-0.01827,1e-05,2.5073]
[1744116713709,110.32,79707.4082,20.0,-0.01828,1e-05,2.50819]
[1744116719715,110.32,79706.4589,20.0,-0.01828,1e-05,2.50928]
[1744116720598,110.32,79706.4589,20.0,-0.01828,1e-05,2.50928]
[1744116722718,110.33,79723.609,20.0,-0.01816,1e-05,2.49548]
[1744116727377,110.33,79725.8186,20.0,-0.01815,1e-05,2.49401]
[1744116727469,110.33,79725.8186,20.0,-0.01815,1e-05,2.49409]
[1744116730726,110.33,79740.5829,20.0,-0.01804,1e-05,2.48158]
[1744116735731,110.32,79748.6666,20.0,-0.01797,1e-05,2.47427]
[1744116738734,110.31,79765.9635,20.0,-0.01785,1e-05,2.45988]
[1744116739735,110.31,79780.4202,20.0,-0.01774,1e-05,2.44815]
[1744116742738,110.31,79801.7425,20.0,-0.01759,1e-05,2.43083]
[1744116747743,110.31,79791.2282,20.0,-0.01766,1e-05,2.43886]
[1744116749745,110.3,79776.1125,20.0,-0.01777,1e-05,2.45078]
[1744116755091,110.3,79764.8126,20.0,-0.01782,1e-05,2.45669]
[1744116760126,110.29,79769.2782,20.0,-0.01779,1e-05,2.45254]
[1744116763147,110.29,79754.2198,20.0,-0.01789,1e-05,2.46429]
[1744116768182,110.28,79751.2629,20.0,-0.01791,1e-05,2.46601]
[1744116773217,110.27,79744.4995,20.0,-0.01795,1e-05,2.47078]
[1744116777245,110.27,79758.5298,20.0,-0.01785,1e-05,2.45896]
[1744116780266,110.26,79774.3971,20.0,-0.01773,1e-05,2.44589]
[1744116785302,110.26,79775.2388,20.0,-0.01772,1e-05,2.44475]
[1744116790337,110.25,79771.3099,20.0,-0.01774,1e-05,2.44741]
[1744116795372,110.25,79783.0644,20.0,-0.01766,1e-05,2.43755]
[1744116799401,110.25,79797.8686,20.0,-0.01755,1e-05,2.42544]
[1744116804437,110.24,79801.2413,20.0,-0.01752,1e-05,2.42247]
[1744116809472,110.24,79802.5553,20.0,-0.01751,1e-05,2.42115]
[1744116813500,110.24,79783.869,20.0,-0.01763,1e-05,2.4333]
[1744116817528,110.23,79798.5518,20.0,-0.01752,1e-05,2.42134]
[1744116822563,110.23,79797.8068,20.0,-0.01752,1e-05,2.42167]
[1744116827598,110.23,79794.31,20.0,-0.01754,1e-05,2.42415]
[1744116832633,110.23,79798.951,20.0,-0.01751,1e-05,2.42017]
[1744116837668,110.22,79788.7193,20.0,-0.01758,1e-05,2.42801]
[1744116842704,110.22,79788.866,20.0,-0.01758,1e-05,2.42756]
[1744116847743,110.21,79773.0422,20.0,-0.01768,1e-05,2.43984]
[1744116852778,110.21,79762.0438,20.0,-0.01776,1e-05,2.44818]
[1744116854792,110.21,79775.5304,20.0,-0.01766,1e-05,2.43719]
[1744116859827,110.2,79780.0868,20.0,-0.01762,1e-05,2.43317]
[1744116864862,110.2,79771.0876,20.0,-0.01769,1e-05,2.43997]
[1744116870868,110.19,79776.6769,20.0,-0.01764,1e-05,2.435]
[1744116875873,110.19,79778.1115,20.0,-0.01761,1e-05,2.43101]
[1744116880878,110.19,79785.6737,20.0,-0.01756,1e-05,2.42465]
[1744116885883,110.18,79786.1769,20.0,-0.01755,1e-05,2.42395]
[1744116890888,110.18,79794.9401,20.0,-0.01749,1e-05,2.41673]
[1744116895894,110.18,79787.7997,20.0,-0.01753,1e-05,2.42216]
[1744116900899,110.18,79788.9766,20.0,-0.01752,1e-05,2.42096]
[1744116905904,110.17,79790.9876,20.0,-0.01751,1e-05,2.41911]
[1744116910909,110.17,79792.3971,20.0,-0.0175,1e-05,2.41775]
[1744116915914,110.17,79789.8396,20.0,-0.01751,1e-05,2.41955]
[1744116920919,110.16,79779.4397,20.0,-0.01758,1e-05,2.42755]
[1744116925924,110.16,79788.6304,20.0,-0.01751,1e-05,2.4199]
[1744116931332,110.16,79792.5849,20.0,-0.01747,1e-05,2.414]
[1744116936367,110.16,79798.3675,20.0,-0.01743,1e-05,2.40923]
[1744116941402,110.15,79798.9934,20.0,-0.01742,1e-05,2.40858]
[1744116946437,110.15,79811.2824,20.0,-0.01733,1e-05,2.39872]
[1744116951473,110.15,79825.7251,20.0,-0.01723,1e-05,2.38731]
[1744116956508,110.15,79816.5575,20.0,-0.0173,1e-05,2.39456]
[1744116959134,110.15,79814.3605,20.0,-0.01731,1e-05,2.39628]
[1744116959141,110.15,79814.3605,20.0,-0.01731,1e-05,2.39628]
[1744116959907,110.15,79814.3605,20.0,-0.01731,1e-05,2.39627]
[1744116960251,110.15,79814.3605,20.0,-0.01731,1e-05,2.39627]
[1744116960959,110.16,79820.3657,20.0,-0.01727,1e-05,2.39179]
[1744116961174,110.16,79820.3657,20.0,-0.01727,1e-05,2.39179]
[1744116961185,110.16,79820.3657,20.0,-0.01727,1e-05,2.39179]
[1744116961369,110.16,79820.3657,20.0,-0.01727,1e-05,2.39179]
[1744116965572,110.16,79838.4592,20.0,-0.01715,1e-05,2.37761]
[1744116969915,110.16,79845.5368,20.0,-0.0171,1e-05,2.37216]
[1744116969932,110.16,79845.5368,20.0,-0.0171,1e-05,2.37216]
[1744116969943,110.16,79845.5368,20.0,-0.0171,1e-05,2.3722]
[1744116973628,110.17,79830.2874,20.0,-0.01721,1e-05,2.38532]
[1744116975642,110.18,79815.8791,20.0,-0.01732,1e-05,2.3972]
[1744116980156,110.19,79810.0811,20.0,-0.01737,1e-05,2.40278]
[1744116986720,110.2,79801.3978,20.0,-0.01744,1e-05,2.41128]
[1744116991755,110.22,79794.7545,20.0,-0.01748,1e-05,2.4152]
[1744116996796,110.22,79790.7725,20.0,-0.01752,1e-05,2.41922]
[1744117002834,110.24,79800.9431,20.0,-0.01746,1e-05,2.41266]
[1744117005576,110.25,79801.1723,20.0,-0.01746,1e-05,2.41293]
[1744117005855,110.25,79801.1723,20.0,-0.01746,1e-05,2.41317]
[1744117006222,110.25,79801.1723,20.0,-0.01746,1e-05,2.41317]
[1744117006862,110.25,79801.1723,20.0,-0.01746,1e-05,2.41315]
[1744117007869,110.25,79816.3505,20.0,-0.01736,1e-05,2.40135]
[1744117012904,110.26,79828.2452,20.0,-0.01729,1e-05,2.39323]
[1744117017939,110.28,79826.8155,20.0,-0.01731,1e-05,2.39562]
[1744117022974,110.29,79831.9971,20.0,-0.01728,1e-05,2.39281]
[1744117028010,110.3,79821.3103,20.0,-0.01737,1e-05,2.40247]
[1744117032032,110.31,79808.098,20.0,-0.01747,1e-05,2.41387]
[1744117037037,110.33,79806.2424,20.0,-0.01749,1e-05,2.41643]
[1744117041041,110.33,79789.4849,20.0,-0.01761,1e-05,2.4306]
[1744117046046,110.35,79801.2552,20.0,-0.01754,1e-05,2.42219]
[1744117051052,110.36,79809.4377,20.0,-0.01747,1e-05,2.41423]
[1744117056057,110.37,79818.8131,20.0,-0.01742,1e-05,2.40793]
[1744117057593,110.37,79818.9144,20.0,-0.01742,1e-05,2.40808]
[1744117059360,110.38,79811.4703,20.0,-0.01747,1e-05,2.41443]
[1744117064065,110.39,79793.4397,20.0,-0.01761,1e-05,2.42981]
[1744117069070,110.4,79785.8107,20.0,-0.01767,1e-05,2.43681]
[1744117074075,110.41,79778.78,20.0,-0.01773,1e-05,2.4433]
[1744117076715,110.41,79772.8906,20.0,-0.01777,1e-05,2.44835]
[1744117079081,110.41,79750.0057,20.0,-0.01794,1e-05,2.46719]
[1744117083754,110.42,79754.3555,20.0,-0.01791,1e-05,2.46418]
[1744117089039,110.43,79761.1375,20.0,-0.01787,1e-05,2.4594]
[1744117092095,110.43,79768.8346,20.0,-0.01782,1e-05,2.45365]
[1744117092469,110.43,79771.1134,20.0,-0.0178,1e-05,2.45187]
[1744117097511,110.43,79783.709,20.0,-0.01771,1e-05,2.44136]
[1744117100312,110.42,79794.5611,20.0,-0.01763,1e-05,2.43251]
[1744117100962,110.42,79794.5611,20.0,-0.01763,1e-05,2.43251]
[1744117103105,110.42,79870.3521,20.0,-0.0171,1e-05,2.37257]
[1744117106108,110.43,79884.1189,20.0,-0.01701,1e-05,2.36193]
[1744117111113,110.43,79886.0617,20.0,-0.01698,1e-05,2.35821]
[1744117111746,110.43,79886.0617,20.0,-0.01698,1e-05,2.35821]
[1744117112226,110.43,79886.0617,20.0,-0.01698,1e-05,2.35826]
[1744117113360,110.43,79885.8951,20.0,-0.01699,1e-05,2.35844]
[1744117117018,110.43,79886.7942,20.0,-0.01698,1e-05,2.3579]
[1744117118753,110.43,79887.0052,20.0,-0.01698,1e-05,2.35784]
[1744117118776,110.43,79887.0052,20.0,-0.01698,1e-05,2.35784]
[1744117118812,110.43,79887.0052,20.0,-0.01698,1e-05,2.35788]
[1744117121688,110.44,79874.0558,20.0,-0.01708,1e-05,2.36887]
[1744117124249,110.45,79871.8806,20.0,-0.0171,1e-05,2.37115]
[1744117129744,110.47,79867.8543,20.0,-0.01714,1e-05,2.37601]
[1744117134779,110.48,79866.6754,20.0,-0.01716,1e-05,2.37832]
[1744117139814,110.5,79866.5705,20.0,-0.01717,1e-05,2.37978]
[1744117144849,110.51,79860.773,20.0,-0.01722,1e-05,2.38567]
[1744117149884,110.52,79856.9233,20.0,-0.01726,1e-05,2.38997]
[1744117155157,110.54,79854.0205,20.0,-0.01729,1e-05,2.39351]
[1744117161163,110.55,79848.8886,20.0,-0.01734,1e-05,2.39901]
[1744117167005,110.57,79840.6249,20.0,-0.01741,1e-05,2.40693]
[1744117172040,110.58,79833.6331,20.0,-0.01745,1e-05,2.41108]
[1744117177075,110.59,79831.5657,20.0,-0.01747,1e-05,2.41378]
[1744117182110,110.6,79835.2627,20.0,-0.01745,1e-05,2.41193]
[1744117187145,110.61,79835.6869,20.0,-0.01746,1e-05,2.41267]
[1744117192180,110.63,79836.71,20.0,-0.01746,1e-05,2.41292]
[1744117197199,110.64,79836.558,20.0,-0.01747,1e-05,2.4141]
[1744117200241,110.64,79833.9909,20.0,-0.0175,1e-05,2.41676]
[1744117200652,110.64,79833.9909,20.0,-0.0175,1e-05,2.41676]
[1744117201032,110.64,79833.9909,20.0,-0.0175,1e-05,2.41676]
[1744117201319,110.64,79833.9909,20.0,-0.0175,1e-05,2.41676]
[1744117203863,110.65,79829.566,20.0,-0.01753,1e-05,2.42068]
[1744117204208,110.65,79808.8846,20.0,-0.01768,1e-05,2.43751]
[1744117205174,110.65,79808.8846,20.0,-0.01768,1e-05,2.43751]
[1744117206210,110.66,79781.2445,20.0,-0.01788,1e-05,2.45993]
[1744117209935,110.66,79771.2002,20.0,-0.01795,1e-05,2.46826]
[1744117210215,110.66,79784.1713,20.0,-0.01786,1e-05,2.45806]
[1744117210454,110.66,79784.1713,20.0,-0.01786,1e-05,2.45806]
[1744117211849,110.66,79784.1713,20.0,-0.01786,1e-05,2.45806]
[1744117213217,110.66,79803.3398,20.0,-0.01773,1e-05,2.44301]
[1744117218223,110.67,79810.1645,20.0,-0.01769,1e-05,2.43857]
[1744117220909,110.68,79811.5641,20.0,-0.01768,1e-05,2.43779]
[1744117223228,110.68,79830.8187,20.0,-0.01755,1e-05,2.42299]
[1744117225230,110.69,79846.2448,20.0,-0.01745,1e-05,2.41119]
[1744117230238,110.7,79852.273,20.0,-0.01741,1e-05,2.40729]
[1744117231239,110.7,79867.5465,20.0,-0.01729,1e-05,2.39326]
[1744117235243,110.71,79851.3837,20.0,-0.01741,1e-05,2.40695]
[1744117238246,110.72,79836.9397,20.0,-0.01752,1e-05,2.419]
[1744117243251,110.73,79849.629,20.0,-0.01744,1e-05,2.40999]
[1744117248244,110.74,79855.4995,20.0,-0.0174,1e-05,2.40622]
[1744117248767,110.74,79855.4995,20.0,-0.0174,1e-05,2.40622]
[1744117248973,110.74,79855.4995,20.0,-0.0174,1e-05,2.40622]
[1744117252260,110.75,79826.5395,20.0,-0.01762,1e-05,2.43021]
[1744117257265,110.76,79825.8237,20.0,-0.01763,1e-05,2.43166]
[1744117259193,110.76,79824.0052,20.0,-0.01764,1e-05,2.43328]
[1744117262270,110.77,79840.6191,20.0,-0.01753,1e-05,2.42082]
[1744117265276,110.78,79854.5328,20.0,-0.01744,1e-05,2.41044]
[1744117267278,110.78,79840.907,20.0,-0.01754,1e-05,2.42163]
[1744117269280,110.79,79826.5429,20.0,-0.01764,1e-05,2.43341]
[1744117274916,110.79,79838.4771,20.0,-0.01757,1e-05,2.42482]
[1744117280291,110.81,79839.5079,20.0,-0.01757,1e-05,2.42513]
[1744117280366,110.81,79839.5079,20.0,-0.01757,1e-05,2.42513]
[1744117284331,110.81,79839.8407,20.0,-0.01757,1e-05,2.42542]
[1744117287298,110.82,79862.8081,20.0,-0.01742,1e-05,2.40803]
[1744117288299,110.82,79876.0955,20.0,-0.01733,1e-05,2.39779]
[1744117290377,110.83,79883.9724,20.0,-0.01728,1e-05,2.39208]
[1744117291889,110.83,79883.5671,20.0,-0.01727,1e-05,2.39019]
[1744117294305,110.84,79902.8299,20.0,-0.01714,1e-05,2.37589]
[1744117297075,110.85,79901.4456,20.0,-0.01715,1e-05,2.37751]
[1744117299312,110.85,79874.587,20.0,-0.01735,1e-05,2.3993]
[1744117300313,110.86,79855.222,20.0,-0.01748,1e-05,2.41478]
[1744117302283,110.86,79847.2043,20.0,-0.01754,1e-05,2.42133]
[1744117308321,110.87,79829.5502,20.0,-0.01767,1e-05,2.43667]
[1744117311324,110.88,79849.7787,20.0,-0.01754,1e-05,2.42114]
[1744117313055,110.88,79865.1261,20.0,-0.01743,1e-05,2.40944]
[1744117318090,110.89,79874.3449,20.0,-0.01738,1e-05,2.40328]
[1744117323125,110.91,79865.8364,20.0,-0.01745,1e-05,2.41103]
[1744117328160,110.92,79870.0283,20.0,-0.01743,1e-05,2.40877]
[1744117329251,110.92,79870.0283,20.0,-0.01743,1e-05,2.40877]
[1744117330174,110.92,79883.7151,20.0,-0.01734,1e-05,2.39846]
[1744117333987,110.93,79889.3138,20.0,-0.0173,1e-05,2.39478]
[1744117334203,110.93,79889.3138,20.0,-0.01731,1e-05,2.39502]
[1744117336559,110.93,79892.9095,20.0,-0.01728,1e-05,2.39217]
[1744117342263,110.93,79918.5084,20.0,-0.01711,1e-05,2.3722]
[1744117345746,110.93,79919.3328,20.0,-0.0171,1e-05,2.3716]
[1744117345752,110.93,79919.3328,20.0,-0.0171,1e-05,2.3716]
[1744117346289,110.94,79919.3328,20.0,-0.0171,1e-05,2.37188]
[1744117347293,110.94,79919.3328,20.0,-0.0171,1e-05,2.37188]
[1744117347296,110.94,79919.3328,20.0,-0.0171,1e-05,2.37215]
[1744117347796,110.94,79919.3328,20.0,-0.0171,1e-05,2.37215]
[1744117347803,110.94,79919.3328,20.0,-0.0171,1e-05,2.37215]
[1744117348305,110.94,79919.3328,20.0,-0.01711,1e-05,2.37243]
[1744117348589,110.94,79919.3328,20.0,-0.01711,1e-05,2.37243]
[1744117349165,110.94,79919.3328,20.0,-0.01711,1e-05,2.37243]
[1744117351326,110.95,79931.8929,20.0,-0.01701,1e-05,2.36108]
[1744117356086,110.96,79930.9484,20.0,-0.01703,1e-05,2.36298]
[1744117361375,110.98,79933.5234,20.0,-0.01703,1e-05,2.36272]
[1744117366380,111.0,79931.1764,20.0,-0.01705,1e-05,2.36597]
[1744117369383,111.01,79946.0657,20.0,-0.01696,1e-05,2.35529]
[1744117369983,111.01,79946.0657,20.0,-0.01696,1e-05,2.35529]
[1744117369987,111.01,79946.0657,20.0,-0.01696,1e-05,2.35529]
[1744117369994,111.01,79946.0657,20.0,-0.01696,1e-05,2.35529]
[1744117370325,111.01,79946.0657,20.0,-0.01696,1e-05,2.35529]
[1744117372335,111.01,79950.5994,20.0,-0.01693,1e-05,2.3524]
[1744117377391,111.03,79953.0303,20.0,-0.01693,1e-05,2.35235]
[1744117379846,111.04,79958.6867,20.0,-0.0169,1e-05,2.34861]
[1744117384048,111.06,79965.4826,20.0,-0.01687,1e-05,2.34463]
[1744117385266,111.06,79965.4826,20.0,-0.01687,1e-05,2.34496]
[1744117385822,111.06,79965.4826,20.0,-0.01687,1e-05,2.34529]
[1744117391405,111.08,79965.2493,20.0,-0.01689,1e-05,2.34738]
[1744117391495,111.08,79965.2493,20.0,-0.01689,1e-05,2.34738]
[1744117392712,111.09,79966.9457,20.0,-0.01688,1e-05,2.34639]
[1744117396945,111.1,79967.0271,20.0,-0.01689,1e-05,2.34758]
[1744117402416,111.12,79966.4294,20.0,-0.01691,1e-05,2.34992]
[1744117407421,111.14,79966.2508,20.0,-0.01692,1e-05,2.35159]
[1744117412426,111.15,79961.309,20.0,-0.01695,1e-05,2.35448]
[1744117414423,111.16,79957.6516,20.0,-0.01698,1e-05,2.3576]
[1744117414428,111.16,79958.2645,20.0,-0.01698,1e-05,2.35742]
[1744117419433,111.16,79962.9019,20.0,-0.01695,1e-05,2.35403]
[1744117424438,111.16,79963.9243,20.0,-0.01694,1e-05,2.35345]
[1744117429443,111.17,79950.8412,20.0,-0.01703,1e-05,2.36377]
[1744117431445,111.17,79933.6472,20.0,-0.01715,1e-05,2.37715]
[1744117436451,111.17,79935.5294,20.0,-0.01714,1e-05,2.37566]
[1744117441456,111.17,79949.4627,20.0,-0.01704,1e-05,2.36488]
[1744117446461,111.17,79954.3958,20.0,-0.01701,1e-05,2.36115]
[1744117451466,111.17,79950.8295,20.0,-0.01704,1e-05,2.36403]
[1744117456471,111.17,79958.9966,20.0,-0.01698,1e-05,2.35784]
[1744117461476,111.17,79968.0489,20.0,-0.01692,1e-05,2.35106]
[1744117466481,111.18,79967.0428,20.0,-0.01693,1e-05,2.35206]
[1744117472182,111.18,79973.5257,20.0,-0.01687,1e-05,2.34486]
[1744117475491,111.18,79988.3131,20.0,-0.01678,1e-05,2.33373]
[1744117481244,111.19,79986.7049,20.0,-0.01679,1e-05,2.33542]
[1744117486279,111.19,79984.3632,20.0,-0.01681,1e-05,2.33757]
[1744117491318,111.19,79968.6381,20.0,-0.01692,1e-05,2.34997]
[1744117493332,111.19,79952.7347,20.0,-0.01703,1e-05,2.36232]
[1744117498367,111.19,79949.3693,20.0,-0.01705,1e-05,2.36503]
[1744117503402,111.2,79935.8757,20.0,-0.01714,1e-05,2.37555]
[1744117508437,111.2,79928.5707,20.0,-0.01719,1e-05,2.38123]
[1744117510452,111.19,79911.425,20.0,-0.01731,1e-05,2.39455]
[1744117515487,111.19,79902.8858,20.0,-0.01736,1e-05,2.40103]
[1744117519515,111.19,79918.3916,20.0,-0.01726,1e-05,2.38877]
[1744117524545,111.19,79915.8163,20.0,-0.01727,1e-05,2.39072]
[1744117525859,111.19,79915.7096,20.0,-0.01727,1e-05,2.39078]
[1744117525878,111.19,79915.7096,20.0,-0.01727,1e-05,2.39078]
[1744117526547,111.19,79916.7693,20.0,-0.01727,1e-05,2.39019]
[1744117527452,111.19,79916.7693,20.0,-0.01727,1e-05,2.39019]
[1744117527457,111.19,79916.7693,20.0,-0.01727,1e-05,2.39042]
[1744117529954,111.19,79917.447,20.0,-0.01727,1e-05,2.38984]
[1744117529958,111.19,79917.447,20.0,-0.01727,1e-05,2.38984]
[1744117530551,111.2,79915.699,20.0,-0.01728,1e-05,2.39145]
[1744117535556,111.21,79916.8077,20.0,-0.01727,1e-05,2.38931]
[1744117540561,111.22,79918.1165,20.0,-0.01727,1e-05,2.38948]
[1744117545566,111.24,79922.4053,20.0,-0.01725,1e-05,2.38732]
[1744117550571,111.25,79907.6147,20.0,-0.01736,1e-05,2.40003]
[1744117554575,111.26,79886.547,20.0,-0.01751,1e-05,2.41742]
[1744117559580,111.27,79887.4426,20.0,-0.01751,1e-05,2.41764]
[1744117564587,111.28,79873.558,20.0,-0.01762,1e-05,2.42951]
[1744117569592,111.28,79877.7659,20.0,-0.0176,1e-05,2.42701]
[1744117570900,111.29,79878.9082,20.0,-0.01759,1e-05,2.42628]
[1744117571594,111.29,79878.8636,20.0,-0.01759,1e-05,2.42622]
[1744117576599,111.28,79871.7393,20.0,-0.01763,1e-05,2.43139]
[1744117581604,111.28,79875.7624,20.0,-0.0176,1e-05,2.42772]
[1744117586609,111.27,79890.3509,20.0,-0.0175,1e-05,2.41576]
[1744117591614,111.27,79904.8912,20.0,-0.01738,1e-05,2.40155]
[1744117595773,111.27,79896.5532,20.0,-0.01743,1e-05,2.40788]
[1744117596619,111.27,79885.2128,20.0,-0.01751,1e-05,2.417]
[1744117601564,111.28,79883.5354,20.0,-0.01753,1e-05,2.41906]
[1744117601624,111.28,79883.9646,20.0,-0.01753,1e-05,2.41891]
[1744117603204,111.28,79882.1138,20.0,-0.01754,1e-05,2.42029]
[1744117603378,111.28,79882.1138,20.0,-0.01754,1e-05,2.42029]
[1744117603626,111.28,79881.8465,20.0,-0.01754,1e-05,2.42042]
[1744117606629,111.28,79867.9926,20.0,-0.01764,1e-05,2.43188]
[1744117611634,111.29,79871.2186,20.0,-0.01763,1e-05,2.43014]
[1744117613359,111.29,79872.9545,20.0,-0.01762,1e-05,2.42893]
[1744117613460,111.29,79872.9545,20.0,-0.01762,1e-05,2.4291]
[1744117618641,111.29,79891.6044,20.0,-0.01749,1e-05,2.41397]
[1744117622808,111.29,79897.0891,20.0,-0.01745,1e-05,2.40948]
[1744117623646,111.29,79902.09,20.0,-0.01741,1e-05,2.40569]
[1744117628180,111.3,79908.7976,20.0,-0.01737,1e-05,2.40124]
[1744117628651,111.3,79909.8562,20.0,-0.01737,1e-05,2.40037]
[1744117632192,111.3,79907.0701,20.0,-0.01738,1e-05,2.40241]
[1744117632200,111.3,79907.0701,20.0,-0.01738,1e-05,2.40241]
[1744117632655,111.3,79904.4814,20.0,-0.0174,1e-05,2.40465]
[1744117637660,111.31,79889.7609,20.0,-0.01751,1e-05,2.41721]
[1744117641372,111.32,79876.5051,20.0,-0.01761,1e-05,2.42838]
[1744117646458,111.32,79874.0402,20.0,-0.01763,1e-05,2.43099]
[1744117649428,111.33,79861.0006,20.0,-0.01773,1e-05,2.44193]
[1744117654465,111.34,79845.5711,20.0,-0.01783,1e-05,2.45236]
[1744117659500,111.34,79846.0006,20.0,-0.01783,1e-05,2.45265]
[1744117663444,111.35,79845.2338,20.0,-0.01784,1e-05,2.45363]
[1744117663686,111.35,79844.0465,20.0,-0.01785,1e-05,2.45469]
[1744117664994,111.35,79844.0465,20.0,-0.01785,1e-05,2.45456]
[1744117665008,111.35,79844.0465,20.0,-0.01785,1e-05,2.45456]
[1744117665542,111.35,79844.0465,20.0,-0.01785,1e-05,2.45469]
[1744117667250,111.35,79854.8508,20.0,-0.01777,1e-05,2.44622]
[1744117667556,111.35,79854.8508,20.0,-0.01777,1e-05,2.44611]
[1744117669570,111.35,79869.7761,20.0,-0.01767,1e-05,2.43404]
[1744117671455,111.34,79872.1071,20.0,-0.01765,1e-05,2.43209]
[1744117671584,111.34,79872.1071,20.0,-0.01765,1e-05,2.432]
[1744117676619,111.35,79867.8267,20.0,-0.01768,1e-05,2.43617]
[1744117679703,111.36,79847.7364,20.0,-0.01783,1e-05,2.45254]
[1744117682661,111.36,79830.3532,20.0,-0.01795,1e-05,2.46674]
[1744117687696,111.36,79822.9045,20.0,-0.01801,1e-05,2.47316]
[1744117692718,111.37,79824.9552,20.0,-0.018,1e-05,2.47196]
[1744117697723,111.37,79825.9487,20.0,-0.018,1e-05,2.47162]
[1744117702728,111.38,79810.7974,20.0,-0.01811,1e-05,2.48421]
[1744117705921,111.38,79800.1177,20.0,-0.01819,1e-05,2.493]
[1744117706732,111.38,79802.2523,20.0,-0.01817,1e-05,2.49107]
[1744117711738,111.37,79802.8132,20.0,-0.01814,1e-05,2.48707]
[1744117716749,111.36,79794.0463,20.0,-0.01819,1e-05,2.49311]
[1744117721754,111.34,79803.4183,20.0,-0.01812,1e-05,2.4845]
[1744117727760,111.33,79791.7028,20.0,-0.01819,1e-05,2.49276]
[1744117732765,111.32,79799.4251,20.0,-0.01813,1e-05,2.48548]
[1744117737770,111.31,79809.9157,20.0,-0.01804,1e-05,2.4761]
[1744117740317,111.31,79809.9157,20.0,-0.01804,1e-05,2.47592]
[1744117740331,111.31,79809.9157,20.0,-0.01804,1e-05,2.47592]
[1744117742372,111.31,79809.9157,20.0,-0.01804,1e-05,2.47592]
[1744117742515,111.31,79809.9157,20.0,-0.01804,1e-05,2.47573]
[1744117742956,111.31,79809.9157,20.0,-0.01804,1e-05,2.47573]
[1744117743853,111.31,79879.7812,20.0,-0.01755,1e-05,2.41997]
[1744117744509,111.31,79879.7812,20.0,-0.01755,1e-05,2.41997]
[1744117746762,111.37,79879.7812,20.0,-0.01759,1e-05,2.4255]
[1744117746858,111.37,80003.0017,20.0,-0.01675,1e-05,2.32961]
[1744117747858,111.37,79982.2063,20.0,-0.01689,1e-05,2.34576]
[1744117748062,111.37,79982.2063,20.0,-0.01689,1e-05,2.34576]
[1744117748331,111.37,79982.2063,20.0,-0.01689,1e-05,2.34576]
[1744117748452,111.37,79982.2063,20.0,-0.01689,1e-05,2.34576]
[1744117748841,111.37,79982.2063,20.0,-0.01689,1e-05,2.34576]
[1744117748859,111.37,79930.4227,20.0,-0.01725,1e-05,2.3863]
[1744117749860,111.38,79914.2358,20.0,-0.01736,1e-05,2.39934]
[1744117750815,111.38,79914.2358,20.0,-0.01736,1e-05,2.39934]
[1744117751853,111.38,79917.5432,20.0,-0.01734,1e-05,2.39714]
[1744117754181,111.39,79964.4272,20.0,-0.01703,1e-05,2.36138]
[1744117755872,111.39,79978.4859,20.0,-0.01694,1e-05,2.35089]
[1744117755912,111.39,79978.4859,20.0,-0.01694,1e-05,2.35089]
[1744117761409,111.4,79970.5509,20.0,-0.017,1e-05,2.35766]
[1744117761880,111.4,80008.5947,20.0,-0.01674,1e-05,2.32862]
[1744117762947,111.4,80008.5947,20.0,-0.01674,1e-05,2.32862]
[1744117763008,111.4,80008.5947,20.0,-0.01674,1e-05,2.32862]
[1744117763097,111.4,80008.5947,20.0,-0.01674,1e-05,2.32862]
[1744117763882,111.41,80040.5794,20.0,-0.01653,1e-05,2.30456]
[1744117764630,111.41,80040.5794,20.0,-0.01653,1e-05,2.30456]
[1744117766210,111.41,80040.5794,20.0,-0.01653,1e-05,2.30456]
[1744117767935,111.41,80040.5794,20.0,-0.01653,1e-05,2.30476]
[1744117767887,111.41,80161.3445,20.0,-0.01576,1e-05,2.21492]
[1744117768593,111.41,80161.3445,20.0,-0.01576,1e-05,2.21492]
[1744117770711,111.42,80161.3445,20.0,-0.01576,1e-05,2.21527]
[1744117770746,111.42,80161.3445,20.0,-0.01576,1e-05,2.21527]
[1744117776339,111.44,80131.9078,20.0,-0.01595,1e-05,2.23693]
[1744117779881,111.44,80127.6895,20.0,-0.01598,1e-05,2.24036]
[1744117780896,111.45,80124.3451,20.0,-0.016,1e-05,2.24314]
[1744117782474,111.45,80124.3451,20.0,-0.01601,1e-05,2.24347]
[1744117783907,111.54,80240.1067,20.0,-0.01534,1e-05,2.16649]
[1744117784908,111.58,80225.5479,20.0,-0.01546,1e-05,2.18049]
[1744117790454,111.77,80221.9777,20.0,-0.01562,1e-05,2.1995]
[1744117794484,111.82,80250.2095,20.0,-0.01548,1e-05,2.18335]
[1744117795914,111.82,80250.2095,20.0,-0.01548,1e-05,2.18335]
[1744117800017,111.87,80245.1808,20.0,-0.01555,1e-05,2.19174]
[1744117800966,111.87,80226.1134,20.0,-0.01567,1e-05,2.2056]
[1744117802543,111.88,80210.2868,20.0,-0.01577,1e-05,2.21774]
[1744117803550,111.88,80226.5018,20.0,-0.01567,1e-05,2.20622]
[1744117804588,111.88,80251.6529,20.0,-0.01552,1e-05,2.18794]
[1744117807995,112.02,80308.3489,20.0,-0.01527,1e-05,2.15911]
[1744117810001,112.06,80293.8037,20.0,-0.01539,1e-05,2.17346]
[1744117810785,112.06,80293.8037,20.0,-0.01539,1e-05,2.17346]
[1744117812003,112.07,80273.95,20.0,-0.01552,1e-05,2.18843]
[1744117813003,112.07,80289.9674,20.0,-0.01542,1e-05,2.17721]
[1744117813505,112.07,80289.9674,20.0,-0.01542,1e-05,2.17721]
[1744117817010,112.17,80351.0418,20.0,-0.01511,1e-05,2.14178]
[1744117818697,112.26,80370.4283,20.0,-0.01507,1e-05,2.13632]
[1744117821718,112.32,80347.6457,20.0,-0.01524,1e-05,2.15715]
[1744117823021,112.32,80336.9398,20.0,-0.01531,1e-05,2.16512]
[1744117824706,112.33,80336.9398,20.0,-0.01531,1e-05,2.16544]
[1744117826020,112.33,80307.682,20.0,-0.0155,1e-05,2.18708]
[1744117830521,112.35,80295.3551,20.0,-0.01558,1e-05,2.1971]
[1744117831788,112.35,80254.2325,20.0,-0.01583,1e-05,2.22513]
[1744117833325,112.35,80246.3623,20.0,-0.01588,1e-05,2.23112]
[1744117834029,112.36,80213.7102,20.0,-0.01609,1e-05,2.25555]
[1744117834850,112.36,80213.7102,20.0,-0.01609,1e-05,2.25555]
[1744117836388,112.36,80213.7102,20.0,-0.01609,1e-05,2.25555]
[1744117838843,112.36,80171.6659,20.0,-0.01636,1e-05,2.28724]
[1744117839215,112.36,80171.6659,20.0,-0.01636,1e-05,2.28724]
[1744117840792,112.36,80171.6659,20.0,-0.01636,1e-05,2.28732]
[1744117841038,112.37,80086.171,20.0,-0.01693,1e-05,2.352]
[1744117841323,112.37,80086.171,20.0,-0.01693,1e-05,2.352]
[1744117841341,112.37,80086.171,20.0,-0.01693,1e-05,2.352]
[1744117841495,112.37,80086.171,20.0,-0.01693,1e-05,2.352]
[1744117842505,112.37,80085.271,20.0,-0.01694,1e-05,2.35296]
[1744117845892,112.37,80115.5198,20.0,-0.01674,1e-05,2.33014]
[1744117846934,112.37,80115.5198,20.0,-0.01674,1e-05,2.33014]
[1744117847054,112.37,80130.7351,20.0,-0.01664,1e-05,2.31882]
[1744117848475,112.37,80130.7351,20.0,-0.01664,1e-05,2.31899]
[1744117853977,112.38,80127.9751,20.0,-0.01666,1e-05,2.32143]
[1744117860999,112.39,80169.5357,20.0,-0.0164,1e-05,2.29099]
[1744117864020,112.39,80137.4904,20.0,-0.01661,1e-05,2.31547]
[1744117869055,112.4,80153.0622,20.0,-0.01651,1e-05,2.30419]
[1744117871957,112.4,80143.1914,20.0,-0.01658,1e-05,2.31181]
[1744117873083,112.4,80122.8383,20.0,-0.01671,1e-05,2.32734]
[1744117875085,112.4,80054.1635,20.0,-0.01717,1e-05,2.3798]
[1744117876381,112.4,80054.4806,20.0,-0.01717,1e-05,2.37954]
[1744117880113,112.4,80110.1617,20.0,-0.0168,1e-05,2.33698]
[1744117883116,112.4,80132.7763,20.0,-0.01665,1e-05,2.32006]
[1744117889125,112.41,80161.2821,20.0,-0.01647,1e-05,2.29914]
[1744117890730,112.41,80161.0136,20.0,-0.01647,1e-05,2.29946]
[1744117893133,112.41,80189.5049,20.0,-0.01627,1e-05,2.27596]
[1744117897613,112.41,80200.1157,20.0,-0.0162,1e-05,2.26818]
[1744117899142,112.42,80226.1503,20.0,-0.01604,1e-05,2.24908]
[1744117899611,112.42,80226.1503,20.0,-0.01604,1e-05,2.24908]
[1744117901144,112.42,80181.6785,20.0,-0.01632,1e-05,2.28207]
[1744117901891,112.42,80181.6785,20.0,-0.01632,1e-05,2.28207]
[1744117903146,112.42,80157.2584,20.0,-0.01648,1e-05,2.30071]
[1744117909154,112.43,80124.8326,20.0,-0.01671,1e-05,2.32621]
[1744117914159,112.44,80139.7817,20.0,-0.01661,1e-05,2.31569]
[1744117919164,112.45,80139.4386,20.0,-0.01662,1e-05,2.31677]
[1744117921051,112.45,80139.077,20.0,-0.01663,1e-05,2.31721]
[1744117921135,112.45,80139.077,20.0,-0.01663,1e-05,2.31738]
[1744117922167,112.45,80154.3236,20.0,-0.01653,1e-05,2.30583]
[1744117925170,112.45,80140.8732,20.0,-0.01661,1e-05,2.31573]
[1744117926171,112.45,80127.1974,20.0,-0.0167,1e-05,2.32595]
[1744117926848,112.45,80127.1974,20.0,-0.0167,1e-05,2.32595]
[1744117927106,112.45,80127.1974,20.0,-0.0167,1e-05,2.32595]
[1744117929175,112.45,80112.6236,20.0,-0.0168,1e-05,2.33729]
[1744117931176,112.45,80068.3771,20.0,-0.0171,1e-05,2.37125]
[1744117932517,112.46,80055.2647,20.0,-0.01719,1e-05,2.38145]
[1744117934602,112.46,80049.4314,20.0,-0.01723,1e-05,2.38599]
[1744117939567,112.46,80070.2399,20.0,-0.01709,1e-05,2.37037]
[1744117941098,112.46,80070.2399,20.0,-0.01709,1e-05,2.37037]
[1744117946057,112.46,80069.8152,20.0,-0.0171,1e-05,2.37108]
[1744117948632,112.47,80053.3315,20.0,-0.01721,1e-05,2.38451]
[1744117952664,112.48,80064.6296,20.0,-0.01713,1e-05,2.37425]
[1744117957706,112.5,80087.9971,20.0,-0.01698,1e-05,2.35756]
[1744117961886,112.5,80088.3298,20.0,-0.01699,1e-05,2.35808]
[1744117961889,112.51,80088.3298,20.0,-0.01699,1e-05,2.35834]
[1744117962861,112.51,80088.3298,20.0,-0.01699,1e-05,2.35834]
[1744117963065,112.51,80088.3298,20.0,-0.01699,1e-05,2.35834]
[1744117965766,112.52,80070.8515,20.0,-0.01711,1e-05,2.37245]
[1744117970803,112.53,80073.7021,20.0,-0.0171,1e-05,2.37142]
[1744117976223,112.54,80093.4094,20.0,-0.01698,1e-05,2.35755]
[1744117978225,112.55,80111.9825,20.0,-0.01686,1e-05,2.34394]
[1744117980875,112.56,80087.5825,20.0,-0.01703,1e-05,2.36332]
[1744117982229,112.56,80071.0204,20.0,-0.01714,1e-05,2.37625]
[1744117987418,112.57,80067.5051,20.0,-0.01718,1e-05,2.38008]
[1744117989909,112.58,80069.289,20.0,-0.01717,1e-05,2.37916]
[1744117995980,112.59,80059.1558,20.0,-0.01725,1e-05,2.38843]
[1744118000226,112.6,80047.8505,20.0,-0.01733,1e-05,2.39774]
[1744118000641,112.6,80038.9656,20.0,-0.01739,1e-05,2.4048]
[1744118002150,112.6,80038.9656,20.0,-0.0174,1e-05,2.40497]
[1744118002203,112.6,80038.9656,20.0,-0.0174,1e-05,2.40497]
[1744118002249,112.6,80016.9674,20.0,-0.01755,1e-05,2.42223]
[1744118003647,112.6,80016.9674,20.0,-0.01755,1e-05,2.42238]
[1744118005048,112.61,80030.8701,20.0,-0.01746,1e-05,2.41188]
[1744118009134,112.61,80025.4736,20.0,-0.0175,1e-05,2.41654]
[1744118009686,112.61,80025.4736,20.0,-0.0175,1e-05,2.41669]
[1744118011076,112.62,80025.4736,20.0,-0.0175,1e-05,2.41683]
[1744118013114,112.62,80025.4736,20.0,-0.01748,1e-05,2.41464]
[1744118016126,112.63,80011.8331,20.0,-0.01758,1e-05,2.42584]
[1744118017184,112.63,80011.8331,20.0,-0.01758,1e-05,2.42584]
[1744118017866,112.63,80011.8331,20.0,-0.01758,1e-05,2.42597]
[1744118020891,112.63,80006.1196,20.0,-0.01763,1e-05,2.43082]
[1744118021268,112.63,80006.1196,20.0,-0.01763,1e-05,2.43082]
[1744118021276,112.63,80004.534,20.0,-0.01764,1e-05,2.43219]
[1744118021366,112.63,80004.534,20.0,-0.01764,1e-05,2.43219]
[1744118025403,112.64,80000.2797,20.0,-0.01767,1e-05,2.43602]
[1744118031232,112.65,80014.3318,20.0,-0.01758,1e-05,2.42584]
[1744118036266,112.66,80024.636,20.0,-0.01752,1e-05,2.41855]
[1744118039830,112.66,80031.2678,20.0,-0.01748,1e-05,2.41387]
[1744118045293,112.67,80056.2625,20.0,-0.01732,1e-05,2.39563]
[1744118048296,112.68,80074.1871,20.0,-0.0172,1e-05,2.38241]
[1744118053301,112.69,80062.9625,20.0,-0.01728,1e-05,2.39209]
[1744118058236,112.7,80054.7536,20.0,-0.01735,1e-05,2.39921]
[1744118063316,112.7,80048.0236,20.0,-0.01739,1e-05,2.40471]
[1744118066319,112.7,80073.9129,20.0,-0.01722,1e-05,2.38479]
[1744118068363,112.7,80077.771,20.0,-0.01719,1e-05,2.38192]
[1744118069322,112.7,80078.327,20.0,-0.01719,1e-05,2.38128]
[1744118074329,112.69,80074.999,20.0,-0.01719,1e-05,2.38034]
[1744118078610,112.68,80073.0656,20.0,-0.01719,1e-05,2.38096]
[1744118078702,112.68,80073.0656,20.0,-0.01719,1e-05,2.38096]
[1744118079334,112.68,80067.3521,20.0,-0.01723,1e-05,2.38515]
[1744118079466,112.68,80067.3521,20.0,-0.01723,1e-05,2.38515]
[1744118082609,112.68,80050.9046,20.0,-0.01734,1e-05,2.39795]
[1744118086552,112.68,80049.5469,20.0,-0.01735,1e-05,2.39906]
[1744118088344,112.68,80031.0666,20.0,-0.01748,1e-05,2.4134]
[1744118089823,112.68,80031.0666,20.0,-0.01748,1e-05,2.41338]
[1744118089892,112.68,80031.0666,20.0,-0.01748,1e-05,2.41338]
[1744118090666,112.68,80016.5713,20.0,-0.01758,1e-05,2.42462]
[1744118094694,112.68,80030.2079,20.0,-0.01748,1e-05,2.41395]
[1744118097716,112.68,80044.1243,20.0,-0.01739,1e-05,2.40317]
[1744118102751,112.68,80050.1635,20.0,-0.01735,1e-05,2.39858]
[1744118106583,112.68,80055.2758,20.0,-0.01731,1e-05,2.39471]
[1744118109056,112.68,80053.8976,20.0,-0.01732,1e-05,2.39583]
[1744118109255,112.68,80053.8976,20.0,-0.01732,1e-05,2.39583]
[1744118112632,112.68,80044.0112,20.0,-0.01739,1e-05,2.40351]
[1744118113369,112.68,79989.4521,20.0,-0.01776,1e-05,2.44602]
[1744118115813,112.68,79977.7538,20.0,-0.01784,1e-05,2.45506]
[1744118116871,112.68,79959.0252,20.0,-0.01798,1e-05,2.46981]
[1744118118885,112.68,79945.0678,20.0,-0.01807,1e-05,2.48097]
[1744118123921,112.68,79950.7447,20.0,-0.01804,1e-05,2.47669]
[1744118126941,112.68,79964.7605,20.0,-0.01794,1e-05,2.46578]
[1744118131976,112.69,79969.0019,20.0,-0.0179,1e-05,2.46029]
[1744118137013,112.69,79978.379,20.0,-0.01783,1e-05,2.45333]
[1744118141963,112.7,79968.4579,20.0,-0.01791,1e-05,2.46148]
[1744118141972,112.7,79968.4579,20.0,-0.01791,1e-05,2.46148]
[1744118147083,112.7,79975.741,20.0,-0.01786,1e-05,2.45624]
[1744118148480,112.7,79973.3077,20.0,-0.01788,1e-05,2.45823]
[1744118153130,112.71,79957.5655,20.0,-0.01799,1e-05,2.471]
[1744118156885,112.71,79948.9774,20.0,-0.01805,1e-05,2.47795]
[1744118156897,112.71,79948.9774,20.0,-0.01805,1e-05,2.47795]
[1744118159174,112.71,79928.0005,20.0,-0.0182,1e-05,2.49471]
[1744118164212,112.71,79919.6671,20.0,-0.01826,1e-05,2.50157]
[1744118165218,112.71,79974.1254,20.0,-0.01788,1e-05,2.4584]
[1744118169246,112.72,79987.3367,20.0,-0.01779,1e-05,2.44837]
[1744118174283,112.72,79976.1865,20.0,-0.01787,1e-05,2.4576]
[1744118179321,112.72,79970.2229,20.0,-0.01792,1e-05,2.46267]
[1744118182342,112.73,79951.8801,20.0,-0.01805,1e-05,2.47735]
[1744118187377,112.73,79951.0319,20.0,-0.01805,1e-05,2.47825]
[1744118189002,112.73,79943.9634,20.0,-0.0181,1e-05,2.4839]
[1744118189018,112.73,79943.9634,20.0,-0.0181,1e-05,2.4839]
[1744118194426,112.73,79937.1806,20.0,-0.01814,1e-05,2.48694]
[1744118199467,112.73,79952.0976,20.0,-0.01803,1e-05,2.47531]
[1744118201481,112.74,79965.3041,20.0,-0.01794,1e-05,2.46499]
[1744118202936,112.74,79972.6382,20.0,-0.01789,1e-05,2.45928]
[1744118204900,112.74,79973.3979,20.0,-0.01789,1e-05,2.45876]
[1744118206487,112.74,80014.9411,20.0,-0.0176,1e-05,2.42648]
[1744118207143,112.74,80014.9411,20.0,-0.0176,1e-05,2.42648]
[1744118212493,112.75,80032.115,20.0,-0.01749,1e-05,2.41396]
[1744118217498,112.76,80032.0127,20.0,-0.0175,1e-05,2.41483]
[1744118219974,112.76,80031.0178,20.0,-0.01751,1e-05,2.41591]
[1744118224802,112.77,80043.3913,20.0,-0.01743,1e-05,2.40709]
[1744118226239,112.77,80045.9522,20.0,-0.01741,1e-05,2.40511]
[1744118226447,112.77,80045.9522,20.0,-0.01741,1e-05,2.40511]
[1744118228509,112.77,80102.1203,20.0,-0.01703,1e-05,2.36202]
[1744118232513,112.78,80077.6736,20.0,-0.0172,1e-05,2.38103]
[1744118236517,112.78,80057.8577,20.0,-0.01733,1e-05,2.39645]
[1744118241522,112.78,80060.4285,20.0,-0.01732,1e-05,2.39454]
[1744118246536,112.78,80057.9874,20.0,-0.01733,1e-05,2.39651]
[1744118247536,112.78,80034.8538,20.0,-0.01749,1e-05,2.41443]
[1744118250539,112.78,80048.3527,20.0,-0.0174,1e-05,2.40393]
[1744118254543,112.78,80063.5326,20.0,-0.01728,1e-05,2.38978]
[1744118257508,112.78,80071.9397,20.0,-0.01722,1e-05,2.38339]
[1744118261550,112.79,80058.7373,20.0,-0.01732,1e-05,2.3944]
[1744118265554,112.8,80044.8092,20.0,-0.01742,1e-05,2.4059]
[1744118270561,112.81,80036.9656,20.0,-0.01748,1e-05,2.41284]
[1744118276568,112.82,80031.221,20.0,-0.01753,1e-05,2.4182]
[1744118282579,112.83,80055.3965,20.0,-0.01737,1e-05,2.40043]
[1744118282601,112.83,80055.3965,20.0,-0.01737,1e-05,2.40043]
[1744118286583,112.84,80080.0981,20.0,-0.01721,1e-05,2.38216]
[1744118289586,112.84,80058.0701,20.0,-0.01737,1e-05,2.39974]
[1744118292556,112.85,80054.3671,20.0,-0.01739,1e-05,2.40295]
[1744118297595,112.85,80059.9363,20.0,-0.01736,1e-05,2.39884]
[1744118299395,112.85,80061.2042,20.0,-0.01735,1e-05,2.39788]
[1744118299597,112.85,80061.6185,20.0,-0.01735,1e-05,2.39757]
[1744118302600,112.84,80085.3149,20.0,-0.01718,1e-05,2.37863]
[1744118303527,112.84,80085.3149,20.0,-0.01718,1e-05,2.37863]
[1744118304602,112.84,80070.5647,20.0,-0.01728,1e-05,2.3898]
[1744118309607,112.84,80067.3832,20.0,-0.0173,1e-05,2.39238]
[1744118309638,112.84,80067.3832,20.0,-0.0173,1e-05,2.39238]
[1744118310608,112.84,80068.6851,20.0,-0.01729,1e-05,2.39114]
[1744118312057,112.83,80066.1798,20.0,-0.01729,1e-05,2.39036]
[1744118312499,112.83,80066.1798,20.0,-0.01729,1e-05,2.39036]
[1744118312571,112.83,80066.1798,20.0,-0.01729,1e-05,2.39036]
[1744118313611,112.83,80041.9095,20.0,-0.01745,1e-05,2.40915]
[1744118317891,112.83,80043.7881,20.0,-0.01744,1e-05,2.40769]
[1744118318616,112.83,80044.9009,20.0,-0.01743,1e-05,2.40656]
[1744118321619,112.82,80061.826,20.0,-0.01731,1e-05,2.39274]
[1744118326624,112.81,80062.8486,20.0,-0.01729,1e-05,2.3908]
[1744118331629,112.8,80052.1083,20.0,-0.01736,1e-05,2.39789]
[1744118336453,112.79,80067.2231,20.0,-0.01725,1e-05,2.38534]
[1744118337460,112.79,80098.7503,20.0,-0.01703,1e-05,2.36098]
[1744118337685,112.79,80098.7503,20.0,-0.01703,1e-05,2.36098]
[1744118337968,112.79,80098.7503,20.0,-0.01703,1e-05,2.36098]
[1744118338481,112.78,80098.7503,20.0,-0.01703,1e-05,2.36082]
[1744118340638,112.79,80149.2216,20.0,-0.0167,1e-05,2.32277]
[1744118346524,112.8,80130.8556,20.0,-0.01683,1e-05,2.3375]
[1744118349546,112.8,80110.9509,20.0,-0.01696,1e-05,2.35289]
[1744118350553,112.8,80097.7032,20.0,-0.01705,1e-05,2.36308]
[1744118352567,112.8,80082.0091,20.0,-0.01716,1e-05,2.37521]
[1744118357655,112.81,80078.5234,20.0,-0.01718,1e-05,2.3782]
[1744118358310,112.81,80078.5234,20.0,-0.01718,1e-05,2.3782]
[1744118358454,112.81,80078.5234,20.0,-0.01718,1e-05,2.3782]
[1744118363644,112.81,80089.77,20.0,-0.01711,1e-05,2.36986]
[1744118367668,112.81,80053.1583,20.0,-0.01736,1e-05,2.39822]
[1744118371088,112.81,80054.4249,20.0,-0.01735,1e-05,2.39728]
[1744118374910,112.81,80052.6475,20.0,-0.01735,1e-05,2.39625]
[1744118375665,112.81,80052.6475,20.0,-0.01735,1e-05,2.39625]
[1744118379247,112.82,80049.908,20.0,-0.01737,1e-05,2.39909]
[1744118380774,112.82,80048.7335,20.0,-0.01738,1e-05,2.40018]
[1744118381311,112.82,80048.7335,20.0,-0.01738,1e-05,2.40018]
[1744118386786,112.83,80044.8536,20.0,-0.01741,1e-05,2.40421]
[1744118388805,112.84,80040.3626,20.0,-0.01745,1e-05,2.40819]
[1744118392108,112.84,80045.9337,20.0,-0.01742,1e-05,2.40437]
[1744118393555,112.84,80045.9337,20.0,-0.01742,1e-05,2.40437]
[1744118393703,112.85,80046.9076,20.0,-0.01741,1e-05,2.40395]
[1744118395553,112.85,80046.9076,20.0,-0.01741,1e-05,2.40395]
[1744118400245,112.86,80046.3041,20.0,-0.01742,1e-05,2.40524]
[1744118402384,112.86,80044.6191,20.0,-0.01744,1e-05,2.40705]
[1744118407926,112.87,80046.7012,20.0,-0.01743,1e-05,2.40627]
[1744118408676,112.87,80046.7012,20.0,-0.01743,1e-05,2.40627]
[1744118413715,112.88,80055.1217,20.0,-0.01738,1e-05,2.40078]
[1744118417023,112.89,80064.6304,20.0,-0.01732,1e-05,2.39399]
[1744118417719,112.89,80064.6304,20.0,-0.01732,1e-05,2.39399]
[1744118424140,112.9,80048.74,20.0,-0.01744,1e-05,2.40747]
[1744118427448,112.91,80059.8597,20.0,-0.01737,1e-05,2.39956]
[1744118429813,112.91,80055.9904,20.0,-0.0174,1e-05,2.4029]
[1744118431115,112.92,80068.5783,20.0,-0.0173,1e-05,2.39108]
[1744118433129,112.92,80084.1521,20.0,-0.0172,1e-05,2.37951]
[1744118436740,112.93,80107.6017,20.0,-0.01705,1e-05,2.36247]
[1744118439235,112.93,80107.6017,20.0,-0.01705,1e-05,2.36271]
[1744118445561,112.95,80103.5517,20.0,-0.01709,1e-05,2.36725]
[1744118447228,112.96,80088.8329,20.0,-0.0172,1e-05,2.37916]
[1744118452263,112.97,80068.4063,20.0,-0.01734,1e-05,2.39584]
[1744118455759,112.97,80089.5348,20.0,-0.0172,1e-05,2.38015]
[1744118458776,112.98,80090.9794,20.0,-0.0172,1e-05,2.37968]
[1744118458958,112.98,80090.9794,20.0,-0.0172,1e-05,2.37968]
[1744118462779,112.99,80099.0525,20.0,-0.01715,1e-05,2.37414]
[1744118466361,113.0,80118.7103,20.0,-0.01702,1e-05,2.35978]
[1744118467889,113.0,80120.6397,20.0,-0.01701,1e-05,2.35847]
[1744118472403,113.01,80104.1692,20.0,-0.01713,1e-05,2.37196]
[1744118473170,113.01,80104.1692,20.0,-0.01713,1e-05,2.37196]
[1744118474650,113.01,80104.1692,20.0,-0.01713,1e-05,2.37216]
[1744118480292,113.02,80098.7039,20.0,-0.01718,1e-05,2.37747]
[1744118481533,113.02,80098.7039,20.0,-0.01718,1e-05,2.37769]
[1744118481611,113.02,80098.7039,20.0,-0.01718,1e-05,2.37769]
[1744118487515,113.04,80084.7287,20.0,-0.01729,1e-05,2.38986]
[1744118492556,113.05,80068.5114,20.0,-0.01739,1e-05,2.40074]
[1744118496806,113.06,80085.7377,20.0,-0.01728,1e-05,2.38839]
[1744118499511,113.06,80085.7377,20.0,-0.01728,1e-05,2.38858]
[1744118500527,113.06,80085.7377,20.0,-0.01728,1e-05,2.38878]
[1744118503815,113.07,80119.6434,20.0,-0.01706,1e-05,2.36349]
[1744118506661,113.08,80132.9492,20.0,-0.01698,1e-05,2.35411]
[1744118511696,113.09,80134.2753,20.0,-0.01698,1e-05,2.35434]
[1744118512815,113.09,80134.2753,20.0,-0.01698,1e-05,2.35434]
[1744118514085,113.1,80141.3123,20.0,-0.01694,1e-05,2.34952]
[1744118517738,113.11,80169.9385,20.0,-0.01676,1e-05,2.32901]
[1744118518053,113.11,80169.9385,20.0,-0.01676,1e-05,2.32901]
[1744118520760,113.12,80142.6984,20.0,-0.01694,1e-05,2.35014]
[1744118520868,113.12,80142.6984,20.0,-0.01694,1e-05,2.35014]
[1744118522373,113.12,80142.6984,20.0,-0.01694,1e-05,2.3506]
[1744118523781,113.13,80110.394,20.0,-0.01716,1e-05,2.37564]
[1744118528121,113.14,80120.8402,20.0,-0.0171,1e-05,2.36858]
[1744118528384,113.14,80120.8402,20.0,-0.0171,1e-05,2.36858]
[1744118529826,113.14,80137.2623,20.0,-0.017,1e-05,2.35657]
[1744118531840,113.15,80150.8139,20.0,-0.01691,1e-05,2.34681]
[1744118534005,113.16,80147.6561,20.0,-0.01694,1e-05,2.34973]
[1744118539852,113.17,80126.6737,20.0,-0.01709,1e-05,2.36713]
[1744118540764,113.17,80126.6737,20.0,-0.01709,1e-05,2.36713]
[1744118540916,113.17,80126.6737,20.0,-0.01709,1e-05,2.36713]
[1744118542855,113.18,80145.4448,20.0,-0.01697,1e-05,2.35355]
[1744118545929,113.19,80155.3945,20.0,-0.01691,1e-05,2.34679]
[1744118546553,113.19,80155.3945,20.0,-0.01691,1e-05,2.34679]
[1744118551864,113.21,80154.1097,20.0,-0.01691,1e-05,2.34687]
[1744118552148,113.21,80154.1097,20.0,-0.01691,1e-05,2.34687]
[1744118557870,113.22,80144.7231,20.0,-0.01699,1e-05,2.35553]
[1744118562875,113.24,80150.5451,20.0,-0.01696,1e-05,2.35236]
[1744118567880,113.25,80139.0242,20.0,-0.01705,1e-05,2.36236]
[1744118571884,113.26,80154.9107,20.0,-0.01695,1e-05,2.35125]
[1744118576889,113.28,80162.0392,20.0,-0.01691,1e-05,2.34713]
[1744118579892,113.28,80138.4959,20.0,-0.01708,1e-05,2.36574]
[1744118584898,113.3,80139.0434,20.0,-0.01708,1e-05,2.36644]
[1744118590037,113.31,80146.5972,20.0,-0.01704,1e-05,2.36185]
[1744118590904,113.31,80166.4722,20.0,-0.01691,1e-05,2.34703]
[1744118595909,113.33,80181.1211,20.0,-0.01683,1e-05,2.3373]
[1744118598912,113.34,80167.0026,20.0,-0.01693,1e-05,2.34876]
[1744118604918,113.35,80167.6301,20.0,-0.01694,1e-05,2.34975]
[1744118610395,113.37,80164.3107,20.0,-0.01697,1e-05,2.35377]
[1744118615430,113.38,80171.4339,20.0,-0.01692,1e-05,2.3472]
[1744118619458,113.39,80186.4151,20.0,-0.01683,1e-05,2.33695]
[1744118624493,113.41,80178.4999,20.0,-0.01689,1e-05,2.34423]
[1744118627533,113.41,80181.3186,20.0,-0.01688,1e-05,2.34262]
[1744118629042,113.42,80188.0284,20.0,-0.01684,1e-05,2.33811]
[1744118629207,113.42,80188.0284,20.0,-0.01684,1e-05,2.33811]
[1744118631945,113.43,80140.3992,20.0,-0.01716,1e-05,2.37496]
[1744118636106,113.44,80138.8289,20.0,-0.01718,1e-05,2.37696]
[1744118639356,113.44,80136.8261,20.0,-0.01719,1e-05,2.37909]
[1744118641955,113.45,80104.6892,20.0,-0.01742,1e-05,2.40428]
[1744118646960,113.46,80093.6565,20.0,-0.0175,1e-05,2.41355]
[1744118648962,113.46,80110.2496,20.0,-0.01739,1e-05,2.40106]
[1744118653967,113.47,80119.2284,20.0,-0.01733,1e-05,2.39499]
[1744118655969,113.47,80102.5942,20.0,-0.01745,1e-05,2.4081]
[1744118658010,113.48,80102.4726,20.0,-0.01745,1e-05,2.40834]
[1744118664978,113.49,80097.8149,20.0,-0.01749,1e-05,2.41309]
[1744118664995,113.49,80097.8149,20.0,-0.01749,1e-05,2.41309]
[1744118670984,113.5,80084.6339,20.0,-0.01759,1e-05,2.42406]
[1744118675989,113.5,80065.3544,20.0,-0.01771,1e-05,2.4371]
[1744118680994,113.51,80072.8363,20.0,-0.01766,1e-05,2.43176]
[1744118685931,113.52,80086.5048,20.0,-0.01757,1e-05,2.42175]
[1744118690658,113.52,80091.1089,20.0,-0.01755,1e-05,2.41869]
[1744118690965,113.52,80091.1089,20.0,-0.01755,1e-05,2.41869]
[1744118690967,113.52,80091.1089,20.0,-0.01755,1e-05,2.41869]
[1744118692981,113.52,80108.3211,20.0,-0.01743,1e-05,2.40506]
[1744118695599,113.52,80115.4055,20.0,-0.01738,1e-05,2.39951]
[1744118695625,113.52,80115.4055,20.0,-0.01738,1e-05,2.39951]
[1744118695649,113.52,80115.4055,20.0,-0.01738,1e-05,2.39951]
[1744118696009,113.52,80115.4055,20.0,-0.01738,1e-05,2.39957]
[1744118697645,113.52,80111.2451,20.0,-0.01741,1e-05,2.40291]
[1744118698149,113.52,80102.488,20.0,-0.01747,1e-05,2.40964]
[1744118699153,113.52,80103.6663,20.0,-0.01746,1e-05,2.40887]
[1744118699658,113.52,80103.6663,20.0,-0.01746,1e-05,2.40887]
[1744118700299,113.52,80102.5662,20.0,-0.01747,1e-05,2.40987]
[1744118701304,113.52,80102.5662,20.0,-0.01747,1e-05,2.40987]
[1744118701917,113.52,80102.5662,20.0,-0.01747,1e-05,2.40987]
[1744118702239,113.52,80102.5662,20.0,-0.01747,1e-05,2.40987]
[1744118703034,113.52,80134.5711,20.0,-0.01725,1e-05,2.38544]
[1744118706040,113.52,80157.9663,20.0,-0.0171,1e-05,2.3677]
[1744118706208,113.52,80157.9663,20.0,-0.0171,1e-05,2.3677]
[1744118708041,113.53,80179.0699,20.0,-0.01696,1e-05,2.35185]
[1744118709107,113.53,80167.2934,20.0,-0.01704,1e-05,2.36083]
[1744118715048,113.53,80175.8485,20.0,-0.01698,1e-05,2.35476]
[1744118715720,113.53,80175.8485,20.0,-0.01698,1e-05,2.35476]
[1744118717050,113.53,80161.6616,20.0,-0.01708,1e-05,2.36565]
[1744118722057,113.53,80145.7021,20.0,-0.01719,1e-05,2.37797]
[1744118724700,113.54,80158.2833,20.0,-0.0171,1e-05,2.36847]
[1744118726552,113.54,80158.2833,20.0,-0.0171,1e-05,2.36847]
[1744118727321,113.54,80158.2833,20.0,-0.0171,1e-05,2.36855]
[1744118729255,113.54,80218.7866,20.0,-0.01671,1e-05,2.32312]
[1744118731046,113.54,80222.3525,20.0,-0.01668,1e-05,2.32058]
[1744118737266,113.55,80216.8629,20.0,-0.01671,1e-05,2.32312]
[1744118737289,113.55,80216.8629,20.0,-0.01671,1e-05,2.32312]
[1744118738144,113.55,80216.8629,20.0,-0.01671,1e-05,2.32324]
[1744118742270,113.55,80192.5274,20.0,-0.01687,1e-05,2.34095]
[1744118746274,113.54,80211.1656,20.0,-0.01674,1e-05,2.32636]
[1744118748389,113.54,80227.688,20.0,-0.01663,1e-05,2.31365]
[1744118753892,113.53,80221.4938,20.0,-0.01667,1e-05,2.31782]
[1744118758088,113.53,80233.9939,20.0,-0.01658,1e-05,2.30808]
[1744118759288,113.52,80252.1787,20.0,-0.01646,1e-05,2.29434]
[1744118761290,113.52,80267.3125,20.0,-0.01636,1e-05,2.28289]
[1744118764504,113.51,80251.0646,20.0,-0.01646,1e-05,2.29442]
[1744118766518,113.51,80232.6398,20.0,-0.01658,1e-05,2.3078]
[1744118769539,113.5,80214.8363,20.0,-0.01669,1e-05,2.32055]
[1744118775305,113.49,80229.9183,20.0,-0.01658,1e-05,2.30838]
[1744118777596,113.49,80248.2748,20.0,-0.01646,1e-05,2.2943]
[1744118782634,113.48,80241.4435,20.0,-0.0165,1e-05,2.29868]
[1744118785660,113.48,80225.28,20.0,-0.0166,1e-05,2.31023]
[1744118787674,113.47,80206.3449,20.0,-0.01672,1e-05,2.32403]
[1744118791324,113.47,80222.049,20.0,-0.0166,1e-05,2.30931]
[1744118792709,113.46,80235.8232,20.0,-0.01651,1e-05,2.29878]
[1744118797744,113.46,80233.8112,20.0,-0.01651,1e-05,2.29959]
[1744118802779,113.45,80233.5376,20.0,-0.01651,1e-05,2.29906]
[1744118803786,113.45,80219.5143,20.0,-0.0166,1e-05,2.30935]
[1744118808821,113.44,80224.5382,20.0,-0.01656,1e-05,2.30481]
[1744118811842,113.43,80211.0682,20.0,-0.01664,1e-05,2.31437]
[1744118816349,113.42,80195.7183,20.0,-0.01674,1e-05,2.32517]
[1744118819352,113.42,80211.2685,20.0,-0.01663,1e-05,2.31297]
[1744118821354,113.41,80232.3732,20.0,-0.01649,1e-05,2.29695]
[1744118826956,113.4,80232.2008,20.0,-0.01649,1e-05,2.29626]
[1744118831991,113.4,80218.8589,20.0,-0.01657,1e-05,2.30547]
[1744118837026,113.39,80231.1666,20.0,-0.01648,1e-05,2.29558]
[1744118841054,113.38,80217.3384,20.0,-0.01656,1e-05,2.3053]
[1744118846092,113.37,80206.3532,20.0,-0.01663,1e-05,2.31269]
[1744118851127,113.36,80204.8381,20.0,-0.01662,1e-05,2.31058]
[1744118856162,113.35,80196.1164,20.0,-0.01667,1e-05,2.31626]
[1744118861203,113.34,80194.5033,20.0,-0.01667,1e-05,2.31661]
[1744118866238,113.34,80211.0742,20.0,-0.01655,1e-05,2.30346]
[1744118871274,113.33,80219.4226,20.0,-0.0165,1e-05,2.29665]
[1744118874295,113.32,80235.9216,20.0,-0.01638,1e-05,2.28393]
[1744118879331,113.32,80245.9767,20.0,-0.01632,1e-05,2.276]
[1744118884366,113.31,80228.1455,20.0,-0.01643,1e-05,2.28865]
[1744118888626,113.31,80222.1633,20.0,-0.01646,1e-05,2.29258]
[1744118889401,113.31,80222.1633,20.0,-0.01646,1e-05,2.29269]
[1744118890622,113.31,80209.7572,20.0,-0.01654,1e-05,2.30203]
[1744118893427,113.31,80196.4147,20.0,-0.01663,1e-05,2.31186]
[1744118895022,113.31,80196.2347,20.0,-0.01663,1e-05,2.31195]
[1744118895046,113.31,80196.2347,20.0,-0.01663,1e-05,2.31195]
[1744118895430,113.31,80196.4901,20.0,-0.01663,1e-05,2.31171]
[1744118895479,113.31,80196.4901,20.0,-0.01663,1e-05,2.31171]
[1744118895492,113.31,80196.4901,20.0,-0.01663,1e-05,2.31171]
[1744118896292,113.31,80196.4901,20.0,-0.01663,1e-05,2.31171]
[1744118905439,113.3,80199.4446,20.0,-0.0166,1e-05,2.30867]
[1744118909443,113.29,80220.3809,20.0,-0.01646,1e-05,2.29273]
[1744118914448,113.29,80213.6911,20.0,-0.01649,1e-05,2.29495]
[1744118919453,113.28,80203.8009,20.0,-0.01655,1e-05,2.30192]
[1744118924458,113.28,80212.4731,20.0,-0.01649,1e-05,2.29508]
[1744118929463,113.28,80209.8614,20.0,-0.0165,1e-05,2.29665]
[1744118934068,113.27,80210.7337,20.0,-0.01649,1e-05,2.29569]
[1744118934080,113.27,80210.7337,20.0,-0.01649,1e-05,2.29569]
[1744118934162,113.27,80210.7337,20.0,-0.01649,1e-05,2.29562]
[1744118934650,113.27,80210.7337,20.0,-0.01649,1e-05,2.29562]
[1744118935469,113.27,80206.0833,20.0,-0.01652,1e-05,2.299]
[1744118940474,113.27,80212.2739,20.0,-0.01648,1e-05,2.29402]
[1744118945479,113.26,80209.5439,20.0,-0.01649,1e-05,2.29567]
[1744118949473,113.26,80206.6167,20.0,-0.01651,1e-05,2.29763]
[1744118949483,113.26,80205.7019,20.0,-0.01652,1e-05,2.29823]
[1744118953487,113.27,80188.5748,20.0,-0.01663,1e-05,2.31169]
[1744118957493,113.27,80178.1982,20.0,-0.0167,1e-05,2.3199]
[1744118957631,113.27,80177.3543,20.0,-0.01671,1e-05,2.32067]
[1744118957837,113.27,80177.3543,20.0,-0.01671,1e-05,2.32067]
[1744118964286,113.28,80171.7359,20.0,-0.01675,1e-05,2.32567]
[1744118964583,113.28,80171.7359,20.0,-0.01676,1e-05,2.3258]
[1744118970504,113.29,80158.7897,20.0,-0.01685,1e-05,2.33624]
[1744118974263,113.29,80158.5242,20.0,-0.01683,1e-05,2.33432]
[1744118976511,113.3,80141.199,20.0,-0.01695,1e-05,2.34774]
[1744118979863,113.3,80144.2195,20.0,-0.01693,1e-05,2.34571]
[1744118981442,113.3,80144.1504,20.0,-0.01694,1e-05,2.34586]
[1744118984780,113.31,80153.375,20.0,-0.01688,1e-05,2.33927]
[1744118985524,113.3,80152.4349,20.0,-0.01688,1e-05,2.33983]
[1744118989104,113.3,80167.6564,20.0,-0.01678,1e-05,2.32778]
[1744118992531,113.29,80183.5756,20.0,-0.01667,1e-05,2.31545]
[1744118998168,113.29,80186.2054,20.0,-0.01665,1e-05,2.31287]
[1744119003543,113.28,80190.7604,20.0,-0.01661,1e-05,2.3089]
[1744119008550,113.28,80216.2965,20.0,-0.01644,1e-05,2.2894]
[1744119009177,113.28,80216.2965,20.0,-0.01644,1e-05,2.2894]
[1744119009337,113.28,80216.2965,20.0,-0.01644,1e-05,2.2894]
[1744119009368,113.27,80216.2965,20.0,-0.01644,1e-05,2.28931]
[1744119010253,113.27,80198.2315,20.0,-0.01656,1e-05,2.30277]
[1744119011384,113.27,80198.2315,20.0,-0.01656,1e-05,2.30277]
[1744119012227,113.27,80198.2315,20.0,-0.01656,1e-05,2.30277]
[1744119013557,113.28,80143.2827,20.0,-0.01692,1e-05,2.34432]
[1744119017307,113.28,80198.7399,20.0,-0.01656,1e-05,2.30311]
[1744119018301,113.28,80198.7399,20.0,-0.01656,1e-05,2.30311]
[1744119018563,113.29,80225.6201,20.0,-0.01639,1e-05,2.28349]
[1744119019732,113.29,80225.6201,20.0,-0.01639,1e-05,2.28368]
[1744119021566,113.29,80211.6669,20.0,-0.01649,1e-05,2.29442]
[1744119023569,113.3,80241.1235,20.0,-0.0163,1e-05,2.27299]
[1744119024585,113.3,80242.5907,20.0,-0.01629,1e-05,2.27212]
[1744119029420,113.31,80260.3993,20.0,-0.01619,1e-05,2.26022]
[1744119030426,113.31,80276.5111,20.0,-0.01609,1e-05,2.2484]
[1744119033604,113.32,80276.5111,20.0,-0.01607,1e-05,2.24627]
[1744119036472,113.33,80302.4661,20.0,-0.01592,1e-05,2.22853]
[1744119037584,113.34,80344.4002,20.0,-0.01566,1e-05,2.19889]
[1744119039190,113.34,80352.5502,20.0,-0.01561,1e-05,2.19339]
[1744119039390,113.34,80352.5502,20.0,-0.01561,1e-05,2.19339]
[1744119042514,113.36,80366.9161,20.0,-0.01554,1e-05,2.18453]
[1744119045392,113.37,80360.0057,20.0,-0.01559,1e-05,2.1902]
[1744119048597,113.38,80337.6682,20.0,-0.01574,1e-05,2.20759]
[1744119053599,113.4,80327.5514,20.0,-0.01581,1e-05,2.21648]
[1744119058609,113.42,80289.9303,20.0,-0.01606,1e-05,2.2453]
[1744119062644,113.42,80291.1695,20.0,-0.01606,1e-05,2.24492]
[1744119063137,113.42,80291.1695,20.0,-0.01606,1e-05,2.24492]
[1744119065171,113.43,80291.1695,20.0,-0.01606,1e-05,2.24518]
[1744119066618,113.43,80183.7235,20.0,-0.01676,1e-05,2.32522]
[1744119067409,113.43,80183.7235,20.0,-0.01676,1e-05,2.32522]
[1744119069629,113.44,80162.3971,20.0,-0.0169,1e-05,2.34194]
[1744119071633,113.44,80135.0207,20.0,-0.01709,1e-05,2.36316]
[1744119072238,113.44,80135.0207,20.0,-0.01709,1e-05,2.36316]
[1744119074239,113.45,80126.1625,20.0,-0.01715,1e-05,2.37012]
[1744119074755,113.45,80077.3611,20.0,-0.01748,1e-05,2.40792]
[1744119076638,113.45,80090.625,20.0,-0.01739,1e-05,2.39802]
[1744119078537,113.46,80086.6277,20.0,-0.01742,1e-05,2.40125]
[1744119079641,113.46,80066.9993,20.0,-0.01756,1e-05,2.4167]
[1744119084652,113.47,80056.0518,20.0,-0.01764,1e-05,2.4258]
[1744119087549,113.47,80065.6845,20.0,-0.01758,1e-05,2.41858]
[1744119088486,113.47,80065.6845,20.0,-0.01758,1e-05,2.4187]
[1744119089520,113.47,80065.6845,20.0,-0.01758,1e-05,2.41881]
[1744119089552,113.47,80065.6845,20.0,-0.01758,1e-05,2.41881]
[1744119090662,113.47,80048.8529,20.0,-0.01769,1e-05,2.43199]
[1744119091663,113.47,80022.6378,20.0,-0.01786,1e-05,2.45001]
[1744119092664,113.47,80005.1432,20.0,-0.01798,1e-05,2.46384]
[1744119093617,113.47,80005.1432,20.0,-0.01798,1e-05,2.46384]
[1744119094984,113.47,80002.7759,20.0,-0.018,1e-05,2.46575]
[1744119097553,113.47,79992.5128,20.0,-0.01807,1e-05,2.4739]
[1744119099672,113.47,79953.935,20.0,-0.01834,1e-05,2.50451]
[1744119104484,113.47,79952.7666,20.0,-0.01835,1e-05,2.50534]
[1744119105035,113.47,79952.7666,20.0,-0.01835,1e-05,2.50534]
[1744119107142,113.47,79952.7666,20.0,-0.01835,1e-05,2.50532]
[1744119107682,113.47,80017.0798,20.0,-0.0179,1e-05,2.45457]
[1744119109573,113.48,80014.1917,20.0,-0.01792,1e-05,2.4569]
[1744119110684,113.48,80028.9145,20.0,-0.01782,1e-05,2.44551]
[1744119112194,113.48,80028.9145,20.0,-0.01782,1e-05,2.44558]
[1744119113378,113.48,80028.9145,20.0,-0.01782,1e-05,2.44558]
[1744119114688,113.48,79987.3306,20.0,-0.01811,1e-05,2.47842]
[1744119117691,113.48,79967.3063,20.0,-0.01825,1e-05,2.4943]
[1744119118692,113.48,79952.2207,20.0,-0.01836,1e-05,2.50628]
[1744119119562,113.48,79952.2207,20.0,-0.01836,1e-05,2.50628]
[1744119120694,113.48,79939.1242,20.0,-0.01845,1e-05,2.51648]
[1744119124641,113.47,79935.6286,20.0,-0.01847,1e-05,2.51906]
[1744119125702,113.47,79968.9012,20.0,-0.01823,1e-05,2.49216]
[1744119128164,113.47,80024.984,20.0,-0.01784,1e-05,2.44779]
[1744119129172,113.47,80042.1836,20.0,-0.01772,1e-05,2.43436]
[1744119129840,113.47,80042.1836,20.0,-0.01772,1e-05,2.43436]
[1744119131716,113.47,80090.9154,20.0,-0.01739,1e-05,2.39658]
[1744119133717,113.47,80070.3572,20.0,-0.01753,1e-05,2.41241]
[1744119135719,113.47,80054.241,20.0,-0.01764,1e-05,2.42486]
[1744119135812,113.47,80054.241,20.0,-0.01764,1e-05,2.42486]
[1744119137385,113.47,80054.241,20.0,-0.01764,1e-05,2.42486]
[1744119142285,113.47,80105.0008,20.0,-0.01729,1e-05,2.38577]
[1744119143652,113.47,80105.0008,20.0,-0.01729,1e-05,2.38577]
[1744119143728,113.47,80047.6253,20.0,-0.01768,1e-05,2.43001]
[1744119148735,113.47,80103.2476,20.0,-0.0173,1e-05,2.38694]
[1744119150739,113.47,80085.9333,20.0,-0.01742,1e-05,2.40026]
[1744119154748,113.47,80121.06,20.0,-0.01716,1e-05,2.37091]
[1744119156393,113.47,80093.7547,20.0,-0.01735,1e-05,2.39181]
[1744119157399,113.47,80078.0744,20.0,-0.01746,1e-05,2.40389]
[1744119158753,113.47,80030.6701,20.0,-0.01778,1e-05,2.44058]
[1744119162334,113.46,80028.9009,20.0,-0.01779,1e-05,2.4417]
[1744119165465,113.46,80007.584,20.0,-0.01794,1e-05,2.458]
[1744119167480,113.46,80021.3739,20.0,-0.01784,1e-05,2.44709]
[1744119168648,113.46,80021.3739,20.0,-0.01784,1e-05,2.44709]
[1744119169767,113.46,80048.0706,20.0,-0.01765,1e-05,2.4261]
[1744119172770,113.45,80012.4477,20.0,-0.0179,1e-05,2.45366]
[1744119175108,113.45,80008.8235,20.0,-0.01792,1e-05,2.45628]
[1744119176787,113.45,79991.0456,20.0,-0.01804,1e-05,2.47002]
[1744119179569,113.44,79968.1564,20.0,-0.0182,1e-05,2.48782]
[1744119183798,113.44,79983.1287,20.0,-0.01809,1e-05,2.47517]
[1744119186531,113.43,79985.7191,20.0,-0.01807,1e-05,2.47285]
[1744119189647,113.43,80005.5658,20.0,-0.01793,1e-05,2.45674]
[1744119193363,113.42,79999.566,20.0,-0.01797,1e-05,2.46123]
[1744119197023,113.42,79986.2703,20.0,-0.01805,1e-05,2.47121]
[1744119199723,113.42,80016.85,20.0,-0.01784,1e-05,2.44684]
[1744119201743,113.42,80030.4677,20.0,-0.01774,1e-05,2.43612]
[1744119206779,113.41,80086.7522,20.0,-0.01736,1e-05,2.39245]
[1744119207727,113.41,80086.7522,20.0,-0.01736,1e-05,2.39245]
[1744119209802,113.42,80130.8555,20.0,-0.01706,1e-05,2.35889]
[1744119212121,113.42,80124.6181,20.0,-0.01709,1e-05,2.36129]
[1744119217930,113.42,80155.3551,20.0,-0.01688,1e-05,2.33831]
[1744119219875,113.42,80169.4486,20.0,-0.01679,1e-05,2.32792]
[1744119224919,113.43,80172.6673,20.0,-0.01678,1e-05,2.32609]
[1744119228393,113.43,80162.8667,20.0,-0.01684,1e-05,2.33362]
[1744119229135,113.43,80112.6343,20.0,-0.01718,1e-05,2.37175]
[1744119232951,113.43,80053.2541,20.0,-0.01758,1e-05,2.41745]
[1744119233952,113.43,80017.9461,20.0,-0.01782,1e-05,2.44487]
[1744119235958,113.43,80059.8965,20.0,-0.01754,1e-05,2.41219]
[1744119236959,113.43,80045.7679,20.0,-0.01763,1e-05,2.4231]
[1744119239550,113.43,80044.6384,20.0,-0.01764,1e-05,2.4239]
[1744119240963,113.43,80064.0049,20.0,-0.01751,1e-05,2.40882]
[1744119244976,113.43,80019.3512,20.0,-0.01781,1e-05,2.44343]
[1744119245982,113.43,80000.8802,20.0,-0.01794,1e-05,2.4578]
[1744119251990,113.42,80006.5509,20.0,-0.0179,1e-05,2.45283]
[1744119252999,113.42,80064.8852,20.0,-0.01749,1e-05,2.40738]
[1744119256004,113.42,80112.1024,20.0,-0.01717,1e-05,2.37122]
[1744119258006,113.42,80126.6276,20.0,-0.01708,1e-05,2.36025]
[1744119259007,113.42,80140.0986,20.0,-0.01699,1e-05,2.3501]
[1744119262012,113.43,80163.2014,20.0,-0.01684,1e-05,2.33282]
[1744119262866,113.43,80163.2014,20.0,-0.01684,1e-05,2.33282]
[1744119262971,113.43,80163.2014,20.0,-0.01684,1e-05,2.33282]
[1744119264014,113.43,80133.9244,20.0,-0.01703,1e-05,2.35528]
[1744119266016,113.43,80119.1859,20.0,-0.01713,1e-05,2.36655]
[1744119269019,113.43,80075.0636,20.0,-0.01743,1e-05,2.40046]
[1744119274027,113.43,80088.9543,20.0,-0.01732,1e-05,2.38729]
[1744119280034,113.43,80071.1007,20.0,-0.01744,1e-05,2.40106]
[1744119282036,113.43,80057.4699,20.0,-0.01753,1e-05,2.41155]
[1744119282773,113.43,80057.4699,20.0,-0.01753,1e-05,2.41155]
[1744119287561,113.43,80054.9383,20.0,-0.01755,1e-05,2.41338]
[1744119290044,113.43,80039.428,20.0,-0.01766,1e-05,2.42524]
[1744119292046,113.42,79993.0588,20.0,-0.01798,1e-05,2.46129]
[1744119294048,113.42,80021.3255,20.0,-0.01778,1e-05,2.43894]
[1744119299053,113.42,80029.7537,20.0,-0.01772,1e-05,2.43204]
[1744119304058,113.42,79999.948,20.0,-0.01792,1e-05,2.45514]
[1744119305059,113.42,80013.9632,20.0,-0.01782,1e-05,2.44407]
[1744119310673,113.41,80022.0507,20.0,-0.01776,1e-05,2.43731]
[1744119311464,113.41,80022.0507,20.0,-0.01776,1e-05,2.43731]
[1744119311572,113.41,80022.0507,20.0,-0.01776,1e-05,2.43731]
[1744119313471,113.41,80051.5735,20.0,-0.01756,1e-05,2.41431]
[1744119315473,113.41,80027.9644,20.0,-0.01772,1e-05,2.43256]
[1744119320484,113.41,80018.3908,20.0,-0.01778,1e-05,2.43967]
[1744119325492,113.4,80019.2489,20.0,-0.01778,1e-05,2.43871]
[1744119328496,113.4,79999.531,20.0,-0.01791,1e-05,2.45383]
[1744119330500,113.4,79984.2966,20.0,-0.01802,1e-05,2.46569]
[1744119331500,113.39,79966.8595,20.0,-0.01812,1e-05,2.47664]
[1744119332384,113.39,79966.8595,20.0,-0.01812,1e-05,2.47664]
[1744119332873,113.39,79966.8595,20.0,-0.01812,1e-05,2.47664]
[1744119333178,113.39,79966.8595,20.0,-0.01812,1e-05,2.47664]
[1744119334391,113.39,79966.8595,20.0,-0.01812,1e-05,2.47664]
[1744119336508,113.39,79910.1602,20.0,-0.01852,1e-05,2.52178]
[1744119337076,113.39,79910.1602,20.0,-0.01852,1e-05,2.52178]
[1744119337821,113.39,79875.3619,20.0,-0.01877,1e-05,2.54929]
[1744119338637,113.39,79875.3619,20.0,-0.01877,1e-05,2.54929]
[1744119339018,113.39,79875.3619,20.0,-0.01877,1e-05,2.54929]
[1744119339512,113.39,79890.3376,20.0,-0.01866,1e-05,2.53694]
[1744119339905,113.39,79890.3376,20.0,-0.01866,1e-05,2.53694]
[1744119343605,113.38,79888.1433,20.0,-0.01867,1e-05,2.53823]
[1744119343919,113.38,79888.1433,20.0,-0.01867,1e-05,2.53823]
[1744119346520,113.38,79931.1465,20.0,-0.01836,1e-05,2.50324]
[1744119346765,113.38,79931.1465,20.0,-0.01836,1e-05,2.50324]
[1744119346941,113.38,79931.1465,20.0,-0.01836,1e-05,2.50324]
[1744119349523,113.37,79899.9656,20.0,-0.01858,1e-05,2.52794]
[1744119350956,113.37,79890.3159,20.0,-0.01865,1e-05,2.53564]
[1744119351463,113.37,79890.3159,20.0,-0.01865,1e-05,2.53564]
[1744119353469,113.37,79890.4051,20.0,-0.01865,1e-05,2.53542]
[1744119354474,113.37,79898.9114,20.0,-0.01858,1e-05,2.52851]
[1744119360164,113.36,79890.9024,20.0,-0.01864,1e-05,2.53438]
[1744119360993,113.36,79890.9024,20.0,-0.01864,1e-05,2.53438]
[1744119361996,113.36,79807.5962,20.0,-0.01924,1e-05,2.60163]
[1744119363003,113.36,79779.4273,20.0,-0.01945,1e-05,2.62489]
[1744119365542,113.35,79754.6235,20.0,-0.01963,1e-05,2.64465]
[1744119366542,113.34,79773.0531,20.0,-0.01949,1e-05,2.62847]
[1744119369548,113.33,79793.6041,20.0,-0.01932,1e-05,2.6103]
[1744119372555,113.32,79762.6272,20.0,-0.01955,1e-05,2.63515]
[1744119375560,113.31,79749.2125,20.0,-0.01965,1e-05,2.64588]
[1744119378309,113.31,79749.2125,20.0,-0.01965,1e-05,2.64588]
[1744119379130,113.31,79699.3711,20.0,-0.02002,1e-05,2.6872]
[1744119381576,113.3,79662.2507,20.0,-0.0203,1e-05,2.71754]
[1744119383164,113.29,79643.1804,20.0,-0.02044,1e-05,2.73325]
[1744119384579,113.28,79625.3765,20.0,-0.02057,1e-05,2.74736]
[1744119387582,113.26,79611.1698,20.0,-0.02067,1e-05,2.75784]
[1744119392836,113.25,79600.2072,20.0,-0.02073,1e-05,2.76342]
[1744119395592,113.23,79628.5593,20.0,-0.02049,1e-05,2.73726]
[1744119396593,113.22,79670.17,20.0,-0.02016,1e-05,2.70122]
[1744119400324,113.2,79657.3887,20.0,-0.02024,1e-05,2.70986]
[1744119401331,113.2,79634.6217,20.0,-0.02041,1e-05,2.72871]
[1744119402599,113.18,79613.845,20.0,-0.02057,1e-05,2.74538]
[1744119406367,113.17,79578.6171,20.0,-0.02083,1e-05,2.77405]
[1744119411404,113.14,79578.6171,20.0,-0.02081,1e-05,2.7717]
[1744119413619,113.12,79539.8757,20.0,-0.02111,1e-05,2.80367]
[1744119416622,113.11,79554.7472,20.0,-0.02097,1e-05,2.78892]
[1744119420806,113.09,79553.8173,20.0,-0.02096,1e-05,2.78797]
[1744119423506,112.91,79598.3131,20.0,-0.02045,1e-05,2.73207]
[1744119427636,112.89,79577.2586,20.0,-0.0206,1e-05,2.7479]
[1744119433595,112.86,79588.6352,20.0,-0.02049,1e-05,2.73576]
[1744119438727,112.84,79477.2584,20.0,-0.02137,1e-05,2.83114]
[1744119440177,112.84,79477.2584,20.0,-0.02137,1e-05,2.83114]
[1744119440493,112.84,79477.2584,20.0,-0.02137,1e-05,2.83114]
[1744119440996,112.84,79477.2584,20.0,-0.02137,1e-05,2.83114]
[1744119441778,112.84,79477.2584,20.0,-0.02136,1e-05,2.83054]
[1744119442669,112.84,79477.2584,20.0,-0.02136,1e-05,2.83054]
[1744119444454,112.83,79477.2584,20.0,-0.02136,1e-05,2.82995]
[1744119445690,112.83,79441.0311,20.0,-0.02165,1e-05,2.86171]
[1744119449332,112.75,79441.0218,20.0,-0.02159,1e-05,2.8541]
[1744119451895,112.71,79441.1742,20.0,-0.02155,1e-05,2.8502]
[1744119453762,112.7,79421.5956,20.0,-0.02169,1e-05,2.86403]
[1744119454887,112.66,79382.9595,20.0,-0.02197,1e-05,2.89416]
[1744119456890,112.66,79419.6762,20.0,-0.02166,1e-05,2.86083]
[1744119458296,112.66,79419.6762,20.0,-0.02166,1e-05,2.86083]
[1744119459663,112.65,79419.6762,20.0,-0.02166,1e-05,2.86046]
[1744119461120,112.61,79419.6762,20.0,-0.02162,1e-05,2.85629]
[1744119462828,112.61,79433.8959,20.0,-0.0215,1e-05,2.84325]
[1744119463477,112.61,79433.8959,20.0,-0.0215,1e-05,2.84325]
[1744119464835,112.6,79433.8959,20.0,-0.02149,1e-05,2.84259]
[1744119466386,112.6,79467.1761,20.0,-0.02121,1e-05,2.81282]
[1744119467390,112.59,79454.4066,20.0,-0.02132,1e-05,2.82377]
[1744119467630,112.59,79454.4066,20.0,-0.02132,1e-05,2.82377]
[1744119470231,112.59,79456.4364,20.0,-0.02129,1e-05,2.82134]
[1744119471042,112.58,79456.4364,20.0,-0.02129,1e-05,2.82099]
[1744119471403,112.58,79439.6289,20.0,-0.02143,1e-05,2.83554]
[1744119473916,112.57,79456.504,20.0,-0.02128,1e-05,2.81964]
[1744119477094,112.57,79457.8331,20.0,-0.02126,1e-05,2.81815]
[1744119478413,112.56,79497.0301,20.0,-0.02094,1e-05,2.78313]
[1744119479414,112.56,79517.0544,20.0,-0.02078,1e-05,2.76543]
[1744119482404,112.56,79508.4843,20.0,-0.02084,1e-05,2.77267]
[1744119484256,112.55,79487.9376,20.0,-0.02101,1e-05,2.79013]
[1744119485005,112.55,79487.9376,20.0,-0.02101,1e-05,2.79013]
[1744119486533,112.55,79487.9376,20.0,-0.02101,1e-05,2.79013]
[1744119486935,112.55,79487.9376,20.0,-0.021,1e-05,2.78986]
[1744119487428,112.55,79555.5264,20.0,-0.02046,1e-05,2.73093]
[1744119488429,112.53,79576.6274,20.0,-0.02028,1e-05,2.71154]
[1744119491433,112.53,79613.263,20.0,-0.01999,1e-05,2.68002]
[1744119492419,112.53,79613.263,20.0,-0.01999,1e-05,2.68002]
[1744119493092,112.51,79606.3032,20.0,-0.02003,1e-05,2.68376]
[1744119494436,112.51,79582.1138,20.0,-0.02022,1e-05,2.70417]
[1744119496438,112.5,79549.5117,20.0,-0.02047,1e-05,2.73164]
[1744119498106,112.5,79549.5117,20.0,-0.02047,1e-05,2.73136]
[1744119500443,112.49,79529.4069,20.0,-0.02062,1e-05,2.74786]
[1744119502335,112.49,79529.4069,20.0,-0.02062,1e-05,2.74755]
[1744119503450,112.48,79554.3708,20.0,-0.02041,1e-05,2.72543]
[1744119506188,112.47,79577.5599,20.0,-0.02022,1e-05,2.70478]
[1744119508466,112.47,79575.1159,20.0,-0.02024,1e-05,2.70664]
[1744119510457,112.47,79608.9852,20.0,-0.01997,1e-05,2.67718]
[1744119513244,112.46,79650.4823,20.0,-0.01963,1e-05,2.63888]
[1744119514463,112.46,79628.8442,20.0,-0.01979,1e-05,2.65679]
[1744119520313,112.44,79630.8267,20.0,-0.01976,1e-05,2.65321]
[1744119522327,112.43,79651.7246,20.0,-0.01959,1e-05,2.63533]
[1744119527368,112.42,79658.3297,20.0,-0.01954,1e-05,2.62873]
[1744119528484,112.42,79710.574,20.0,-0.01914,1e-05,2.58504]
[1744119533420,112.41,79690.1567,20.0,-0.01928,1e-05,2.60096]
[1744119538455,112.4,79698.2022,20.0,-0.01922,1e-05,2.59339]
[1744119539462,112.4,79667.3603,20.0,-0.01945,1e-05,2.61881]
[1744119542483,112.39,79643.8876,20.0,-0.01962,1e-05,2.63766]
[1744119544497,112.38,79661.8081,20.0,-0.01947,1e-05,2.62192]
[1744119546506,112.38,79696.5726,20.0,-0.01921,1e-05,2.59276]
[1744119547507,112.38,79717.4965,20.0,-0.01905,1e-05,2.57528]
[1744119548508,112.38,79745.5155,20.0,-0.01884,1e-05,2.55211]
[1744119551511,112.37,79762.8549,20.0,-0.01871,1e-05,2.53759]
[1744119552512,112.37,79776.9626,20.0,-0.01861,1e-05,2.52602]
[1744119557521,112.37,79793.1838,20.0,-0.01849,1e-05,2.5126]
[1744119558521,112.37,79826.0681,20.0,-0.01825,1e-05,2.48609]
[1744119560786,112.37,79810.3293,20.0,-0.01836,1e-05,2.49869]
[1744119563526,112.36,79752.3571,20.0,-0.01878,1e-05,2.54546]
[1744119565528,112.36,79736.0557,20.0,-0.0189,1e-05,2.55854]
[1744119571534,112.35,79738.3123,20.0,-0.01886,1e-05,2.55336]
[1744119573536,112.35,79758.2477,20.0,-0.01871,1e-05,2.53683]
[1744119577545,112.35,79737.8763,20.0,-0.01886,1e-05,2.55305]
[1744119580549,112.34,79766.0621,20.0,-0.01865,1e-05,2.52969]
[1744119581550,112.34,79783.0546,20.0,-0.01852,1e-05,2.51582]
[1744119587556,112.34,79779.362,20.0,-0.01855,1e-05,2.51843]
[1744119587872,112.34,79779.362,20.0,-0.01855,1e-05,2.51843]
[1744119592561,112.33,79795.0405,20.0,-0.01842,1e-05,2.5049]
[1744119597566,112.32,79767.7946,20.0,-0.01862,1e-05,2.52607]
[1744119602573,112.31,79768.6293,20.0,-0.0186,1e-05,2.52459]
[1744119606607,112.31,79765.3759,20.0,-0.01862,1e-05,2.52703]
[1744119606580,112.31,79710.9695,20.0,-0.01902,1e-05,2.57131]
[1744119610012,112.3,79698.9771,20.0,-0.01911,1e-05,2.58091]
[1744119610193,112.3,79698.9771,20.0,-0.01911,1e-05,2.58091]
[1744119611364,112.3,79698.9771,20.0,-0.01911,1e-05,2.58058]
[1744119611586,112.3,79676.8969,20.0,-0.01927,1e-05,2.5989]
[1744119614599,112.29,79649.8038,20.0,-0.01947,1e-05,2.62095]
[1744119616604,112.29,79615.3043,20.0,-0.01974,1e-05,2.64971]
[1744119616785,112.29,79615.3043,20.0,-0.01974,1e-05,2.64971]
[1744119622260,112.28,79613.8383,20.0,-0.01974,1e-05,2.64994]
[1744119622610,112.28,79629.014,20.0,-0.01962,1e-05,2.63691]
[1744119623612,112.28,79647.5468,20.0,-0.01948,1e-05,2.62115]
[1744119627616,112.27,79615.8976,20.0,-0.01971,1e-05,2.64691]
[1744119633339,112.26,79625.4813,20.0,-0.01961,1e-05,2.63521]
[1744119634627,112.25,79639.4692,20.0,-0.0195,1e-05,2.62283]
[1744119640016,112.24,79629.4162,20.0,-0.01957,1e-05,2.63073]
[1744119640633,112.24,79563.4328,20.0,-0.02008,1e-05,2.68633]
[1744119641637,112.24,79577.1215,20.0,-0.01997,1e-05,2.67435]
[1744119644639,112.23,79616.8432,20.0,-0.01965,1e-05,2.63993]
[1744119649697,112.23,79616.8432,20.0,-0.01965,1e-05,2.63971]
[1744119652331,112.23,79639.3197,20.0,-0.01948,1e-05,2.62061]
[1744119654652,112.22,79733.9263,20.0,-0.01876,1e-05,2.54171]
[1744119656658,112.21,79660.2506,20.0,-0.01931,1e-05,2.60194]
[1744119658340,112.21,79660.2506,20.0,-0.01931,1e-05,2.60158]
[1744119659381,112.2,79639.3621,20.0,-0.01946,1e-05,2.61827]
[1744119660669,112.2,79607.6543,20.0,-0.0197,1e-05,2.64452]
[1744119665434,112.18,79594.3288,20.0,-0.01979,1e-05,2.65413]
[1744119670472,112.16,79600.6572,20.0,-0.01972,1e-05,2.6467]
[1744119671479,112.15,79630.1963,20.0,-0.01949,1e-05,2.62148]
[1744119676517,112.14,79617.8375,20.0,-0.01957,1e-05,2.62997]
[1744119681706,112.11,79617.3463,20.0,-0.01955,1e-05,2.62843]
[1744119685715,112.1,79645.1536,20.0,-0.01933,1e-05,2.60368]
[1744119687566,112.1,79645.1536,20.0,-0.01933,1e-05,2.60368]
[1744119690621,112.08,79592.2694,20.0,-0.01972,1e-05,2.64623]
[1744119692635,112.06,79566.4537,20.0,-0.01988,1e-05,2.66373]
[1744119697680,112.04,79598.9883,20.0,-0.01961,1e-05,2.63387]
[1744119699697,112.02,79615.2422,20.0,-0.01947,1e-05,2.61847]
[1744119701712,112.01,79599.8543,20.0,-0.01958,1e-05,2.63084]
[1744119702265,112.01,79599.8543,20.0,-0.01958,1e-05,2.63084]
[1744119707316,111.99,79600.9789,20.0,-0.01956,1e-05,2.62781]
[1744119710751,111.98,79557.7756,20.0,-0.01988,1e-05,2.66274]
[1744119713755,111.97,79570.6399,20.0,-0.01977,1e-05,2.65093]
[1744119715757,111.96,79589.1362,20.0,-0.01962,1e-05,2.63448]
[1744119720764,111.94,79617.368,20.0,-0.01939,1e-05,2.60887]
[1744119724771,111.93,79640.1846,20.0,-0.0192,1e-05,2.58878]
[1744119726773,111.92,79653.7924,20.0,-0.0191,1e-05,2.57688]
[1744119729776,111.91,79669.2023,20.0,-0.01897,1e-05,2.56328]
[1744119734783,111.9,79735.3776,20.0,-0.01847,1e-05,2.50782]
[1744119737786,111.89,79749.5504,20.0,-0.01837,1e-05,2.49586]
[1744119739788,111.89,79729.9281,20.0,-0.01851,1e-05,2.51146]
[1744119742791,111.89,79710.241,20.0,-0.01865,1e-05,2.52732]
[1744119743792,111.89,79696.5878,20.0,-0.01875,1e-05,2.53846]
[1744119745795,111.89,79714.5936,20.0,-0.01862,1e-05,2.52366]
[1744119746796,111.89,79729.5903,20.0,-0.01851,1e-05,2.51144]
[1744119751804,111.88,79707.7134,20.0,-0.01865,1e-05,2.52632]
[1744119754105,111.88,79681.7499,20.0,-0.01883,1e-05,2.54691]
[1744119759140,111.86,79682.099,20.0,-0.01882,1e-05,2.54547]
[1744119760147,111.86,79715.8655,20.0,-0.01857,1e-05,2.51765]
[1744119765185,111.85,79720.4902,20.0,-0.01853,1e-05,2.51315]
[1744119766819,111.85,79734.3869,20.0,-0.01843,1e-05,2.5017]
[1744119767820,111.85,79700.2444,20.0,-0.01868,1e-05,2.52932]
[1744119772827,111.84,79714.9191,20.0,-0.01856,1e-05,2.51636]
[1744119777838,111.83,79674.8039,20.0,-0.01885,1e-05,2.54841]
[1744119780319,111.83,79699.3024,20.0,-0.01866,1e-05,2.5277]
[1744119781327,111.83,79718.1203,20.0,-0.01852,1e-05,2.51234]
[1744119785360,111.82,79704.9255,20.0,-0.01861,1e-05,2.52233]
[1744119786848,111.81,79672.6046,20.0,-0.01885,1e-05,2.54837]
[1744119789864,111.81,79686.4609,20.0,-0.01874,1e-05,2.53636]
[1744119791406,111.8,79708.1871,20.0,-0.01858,1e-05,2.51842]
[1744119792413,111.8,79725.6958,20.0,-0.01845,1e-05,2.50402]
[1744119797453,111.8,79732.8993,20.0,-0.01839,1e-05,2.49744]
[1744119801482,111.79,79758.6597,20.0,-0.0182,1e-05,2.47615]
[1744119802882,111.79,79784.0601,20.0,-0.01802,1e-05,2.45569]
[1744119807923,111.79,79796.1078,20.0,-0.01793,1e-05,2.44588]
[1744119808917,111.79,79860.6615,20.0,-0.01747,1e-05,2.39488]
[1744119813921,111.79,79858.874,20.0,-0.01747,1e-05,2.39399]
[1744119818927,111.79,79869.9729,20.0,-0.0174,1e-05,2.3855]
[1744119823931,111.79,79874.2032,20.0,-0.01737,1e-05,2.38244]
[1744119826934,111.8,79893.4011,20.0,-0.01724,1e-05,2.3677]
[1744119831939,111.8,79900.5288,20.0,-0.01719,1e-05,2.36262]
[1744119836944,111.81,79908.7752,20.0,-0.01714,1e-05,2.35671]
[1744119841777,111.81,79882.5355,20.0,-0.01732,1e-05,2.37742]
[1744119846813,111.82,79894.2327,20.0,-0.01725,1e-05,2.36875]
[1744119851862,111.82,79887.8585,20.0,-0.01729,1e-05,2.37407]
[1744119856897,111.82,79889.8545,20.0,-0.01728,1e-05,2.37287]
[1744119859930,111.82,79861.4151,20.0,-0.01748,1e-05,2.39518]
[1744119862952,111.83,79842.1015,20.0,-0.01762,1e-05,2.41042]
[1744119865973,111.82,79829.1534,20.0,-0.01771,1e-05,2.42061]
[1744119870988,111.82,79821.3368,20.0,-0.01776,1e-05,2.42671]
[1744119871989,111.82,79837.1519,20.0,-0.01763,1e-05,2.41169]
[1744119872990,111.82,79859.2341,20.0,-0.01748,1e-05,2.39436]
[1744119878754,111.83,79858.3266,20.0,-0.01749,1e-05,2.39518]
[1744119878997,111.82,79763.2516,20.0,-0.01816,1e-05,2.4705]
[1744119880998,111.82,79778.598,20.0,-0.01805,1e-05,2.45802]
[1744119885002,111.82,79758.8417,20.0,-0.01819,1e-05,2.47356]
[1744119890015,111.81,79748.1792,20.0,-0.01826,1e-05,2.48173]
[1744119893017,111.81,79765.2602,20.0,-0.01813,1e-05,2.46752]
[1744119896020,111.81,79800.2295,20.0,-0.01788,1e-05,2.43943]
[1744119897021,111.81,79826.4434,20.0,-0.01769,1e-05,2.41861]
[1744119902244,111.81,79815.085,20.0,-0.01777,1e-05,2.42752]
[1744119904041,111.81,79787.9036,20.0,-0.01797,1e-05,2.44903]
[1744119907267,111.8,79815.9902,20.0,-0.01777,1e-05,2.42654]
[1744119910273,111.8,79802.8081,20.0,-0.01786,1e-05,2.43694]
[1744119913278,111.8,79820.8735,20.0,-0.01773,1e-05,2.42256]
[1744119915281,111.8,79860.4384,20.0,-0.01745,1e-05,2.39146]
[1744119916282,111.8,79875.7941,20.0,-0.01735,1e-05,2.37956]
[1744119919285,111.81,79888.6362,20.0,-0.01726,1e-05,2.36977]
[1744119921290,111.81,79870.8019,20.0,-0.01739,1e-05,2.3838]
[1744119926296,111.81,79859.0316,20.0,-0.01747,1e-05,2.39323]
[1744119928328,111.81,79837.2416,20.0,-0.01762,1e-05,2.41037]
[1744119931331,111.81,79853.5107,20.0,-0.01749,1e-05,2.39509]
[1744119934335,111.81,79824.4813,20.0,-0.01769,1e-05,2.418]
[1744119936337,111.81,79810.9221,20.0,-0.01779,1e-05,2.4287]
[1744119940343,111.81,79796.5449,20.0,-0.01789,1e-05,2.44003]
[1744119942346,111.81,79772.8549,20.0,-0.01806,1e-05,2.45888]
[1744119943347,111.81,79724.8241,20.0,-0.01841,1e-05,2.49745]
[1744119946352,111.8,79754.223,20.0,-0.01819,1e-05,2.4733]
[1744119947355,111.8,79768.5229,20.0,-0.01808,1e-05,2.46173]
[1744119947893,111.8,79768.5229,20.0,-0.01808,1e-05,2.46173]
[1744119948355,111.8,79792.1505,20.0,-0.01791,1e-05,2.44272]
[1744119951358,111.8,79815.2586,20.0,-0.01775,1e-05,2.4243]
[1744119954638,111.8,79842.0142,20.0,-0.01756,1e-05,2.40322]
[1744119959673,111.8,79845.6556,20.0,-0.01754,1e-05,2.40046]
[1744119964708,111.8,79844.5123,20.0,-0.01755,1e-05,2.4015]
[1744119967374,111.8,79869.4161,20.0,-0.01737,1e-05,2.38204]
[1744119967717,111.8,79869.4161,20.0,-0.01737,1e-05,2.38204]
[1744119968377,111.81,79901.8659,20.0,-0.01715,1e-05,2.3569]
[1744119969378,111.81,79937.6981,20.0,-0.01691,1e-05,2.32955]
[1744119972019,111.81,79939.2526,20.0,-0.0169,1e-05,2.32866]
[1744119972049,111.81,79939.2526,20.0,-0.0169,1e-05,2.32866]
[1744119976414,111.82,79934.6128,20.0,-0.01694,1e-05,2.33266]
[1744119976699,111.82,79934.6128,20.0,-0.01694,1e-05,2.3328]
[1744119978732,111.82,79931.07,20.0,-0.01696,1e-05,2.33552]
[1744119980828,111.82,79978.7891,20.0,-0.01665,1e-05,2.2996]
[1744119982411,111.83,79959.6736,20.0,-0.01678,1e-05,2.31452]
[1744119986433,111.83,79982.6654,20.0,-0.01663,1e-05,2.29758]
[1744119987879,111.84,80005.8227,20.0,-0.01648,1e-05,2.28053]
[1744119990721,111.84,79999.711,20.0,-0.01652,1e-05,2.2856]
[1744119991438,111.85,80015.6652,20.0,-0.01641,1e-05,2.27163]
[1744119992439,111.85,80000.0643,20.0,-0.01651,1e-05,2.28361]
[1744119996168,111.86,79997.9367,20.0,-0.01653,1e-05,2.28588]
[1744119999619,111.89,79986.1241,20.0,-0.01663,1e-05,2.2976]
[1744120008020,111.91,79945.3504,20.0,-0.01692,1e-05,2.33018]
[1744120013055,111.92,79943.0974,20.0,-0.01694,1e-05,2.33261]
[1744120016077,111.92,79964.7027,20.0,-0.0168,1e-05,2.31656]
[1744120021112,111.93,79963.756,20.0,-0.01681,1e-05,2.31814]
[1744120024133,111.94,79982.8758,20.0,-0.01669,1e-05,2.30412]
[1744120027476,111.94,79967.5251,20.0,-0.0168,1e-05,2.31632]
[1744120027793,111.94,79967.5251,20.0,-0.0168,1e-05,2.31632]
[1744120029175,111.94,79950.9968,20.0,-0.01691,1e-05,2.32924]
[1744120033810,111.95,79959.2452,20.0,-0.01686,1e-05,2.32356]
[1744120036226,111.96,79946.0822,20.0,-0.01695,1e-05,2.33408]
[1744120040255,111.96,79961.7276,20.0,-0.01685,1e-05,2.3227]
[1744120042269,111.97,79975.2691,20.0,-0.01676,1e-05,2.3127]
[1744120043962,111.97,79967.9143,20.0,-0.01681,1e-05,2.31848]
[1744120045534,111.97,79967.9143,20.0,-0.01681,1e-05,2.31848]
[1744120048324,111.97,79896.7844,20.0,-0.0173,1e-05,2.37357]
[1744120050339,111.97,79879.0766,20.0,-0.01742,1e-05,2.38744]
[1744120051347,111.97,79859.0115,20.0,-0.01754,1e-05,2.40066]
[1744120054506,111.97,79876.3489,20.0,-0.01743,1e-05,2.38718]
[1744120055939,111.97,79876.3489,20.0,-0.01743,1e-05,2.38718]
[1744120056408,111.97,79876.3489,20.0,-0.01743,1e-05,2.38718]
[1744120057509,111.98,79902.5532,20.0,-0.01725,1e-05,2.36696]
[1744120062589,111.98,79906.1565,20.0,-0.01722,1e-05,2.36456]
[1744120063516,111.98,79936.7235,20.0,-0.01702,1e-05,2.34107]
[1744120064423,111.98,79936.7235,20.0,-0.01702,1e-05,2.34107]
[1744120069472,111.99,79915.6736,20.0,-0.01717,1e-05,2.35803]
[1744120074507,112.0,79919.8862,20.0,-0.01714,1e-05,2.35528]
[1744120077227,112.0,79914.5497,20.0,-0.01718,1e-05,2.35957]
[1744120082470,112.0,79914.5511,20.0,-0.01718,1e-05,2.36007]
[1744120084168,112.0,79914.5511,20.0,-0.01719,1e-05,2.36026]
[1744120084427,112.0,79914.5511,20.0,-0.01719,1e-05,2.36026]
[1744120085553,112.01,79900.6092,20.0,-0.01728,1e-05,2.37123]
[1744120090054,112.01,79904.184,20.0,-0.01726,1e-05,2.36867]
[1744120091561,112.01,79940.1789,20.0,-0.01702,1e-05,2.3411]
[1744120094565,112.01,79896.6471,20.0,-0.01732,1e-05,2.37509]
[1744120098570,112.02,79913.3637,20.0,-0.0172,1e-05,2.36239]
[1744120102580,112.02,79898.2881,20.0,-0.01731,1e-05,2.37438]
[1744120104582,112.02,79926.2554,20.0,-0.01712,1e-05,2.35288]
[1744120108591,112.03,79898.5524,20.0,-0.01731,1e-05,2.37472]
[1744120109591,112.03,79879.3724,20.0,-0.01745,1e-05,2.38971]
[1744120110592,112.03,79855.1234,20.0,-0.01762,1e-05,2.40874]
[1744120114488,112.03,79852.851,20.0,-0.01761,1e-05,2.40801]
[1744120115603,112.03,79830.0895,20.0,-0.01777,1e-05,2.42593]
[1744120120764,112.03,79821.5946,20.0,-0.01783,1e-05,2.43255]
[1744120121665,112.02,79768.7803,20.0,-0.01821,1e-05,2.4746]
[1744120122666,112.02,79744.7247,20.0,-0.01838,1e-05,2.49371]
[1744120127671,112.01,79752.9416,20.0,-0.01831,1e-05,2.48639]
[1744120129673,112.01,79731.3147,20.0,-0.01847,1e-05,2.50359]
[1744120132676,112.01,79712.121,20.0,-0.01861,1e-05,2.51867]
[1744120134678,112.0,79697.6485,20.0,-0.01871,1e-05,2.53008]
[1744120137682,111.99,79670.6292,20.0,-0.0189,1e-05,2.55159]
[1744120139423,111.99,79677.0831,20.0,-0.01885,1e-05,2.54604]
[1744120142186,111.99,79678.9727,20.0,-0.01884,1e-05,2.54425]
[1744120142339,111.99,79678.9727,20.0,-0.01884,1e-05,2.54425]
[1744120143627,111.99,79678.9727,20.0,-0.01883,1e-05,2.544]
[1744120144850,111.98,79600.3736,20.0,-0.01942,1e-05,2.60891]
[1744120149858,111.96,79576.7731,20.0,-0.01959,1e-05,2.62692]
[1744120151860,111.96,79597.3785,20.0,-0.01942,1e-05,2.60887]
[1744120152281,111.96,79597.3785,20.0,-0.01942,1e-05,2.60887]
[1744120152861,111.95,79615.41,20.0,-0.01928,1e-05,2.59346]
[1744120154863,111.95,79634.8637,20.0,-0.01913,1e-05,2.57666]
[1744120156873,111.94,79664.2387,20.0,-0.01891,1e-05,2.55182]
[1744120157873,111.94,79681.8041,20.0,-0.01877,1e-05,2.53715]
[1744120158695,111.94,79681.8041,20.0,-0.01877,1e-05,2.53715]
[1744120163844,111.93,79681.5734,20.0,-0.01877,1e-05,2.53645]
[1744120163881,111.92,79715.3948,20.0,-0.01852,1e-05,2.50845]
[1744120168886,111.92,79700.746,20.0,-0.01862,1e-05,2.51952]
[1744120171889,111.91,79667.0627,20.0,-0.01884,1e-05,2.54388]
[1744120173893,111.9,79651.4328,20.0,-0.01895,1e-05,2.55627]
[1744120178900,111.89,79646.3588,20.0,-0.01898,1e-05,2.55936]
[1744120184364,111.87,79623.2744,20.0,-0.01914,1e-05,2.57688]
[1744120189910,111.86,79658.3902,20.0,-0.01887,1e-05,2.54648]
[1744120191912,111.86,79681.4525,20.0,-0.01869,1e-05,2.52711]
[1744120192913,111.85,79696.8823,20.0,-0.01858,1e-05,2.51432]
[1744120193914,111.85,79683.4183,20.0,-0.01867,1e-05,2.52512]
[1744120196452,111.84,79658.9545,20.0,-0.01885,1e-05,2.5445]
[1744120197661,111.84,79658.9545,20.0,-0.01885,1e-05,2.5445]
[1744120198466,111.84,79643.4617,20.0,-0.01896,1e-05,2.55678]
[1744120200921,111.84,79642.5052,20.0,-0.01897,1e-05,2.55731]
[1744120206937,111.83,79693.6301,20.0,-0.01858,1e-05,2.51469]
[1744120208535,111.83,79693.6301,20.0,-0.01858,1e-05,2.51449]
[1744120208940,111.82,79661.3498,20.0,-0.01881,1e-05,2.5405]
[1744120211795,111.82,79661.3498,20.0,-0.01881,1e-05,2.54027]
[1744120212944,111.82,79646.1122,20.0,-0.01892,1e-05,2.55259]
[1744120215601,111.81,79607.0117,20.0,-0.01921,1e-05,2.58414]
[1744120218001,111.81,79606.7768,20.0,-0.01921,1e-05,2.58403]
[1744120222956,111.79,79588.1997,20.0,-0.01933,1e-05,2.59765]
[1744120224957,111.78,79609.054,20.0,-0.01917,1e-05,2.57961]
[1744120228703,111.77,79638.2976,20.0,-0.01894,1e-05,2.55483]
[1744120232227,111.77,79633.0141,20.0,-0.01896,1e-05,2.55602]
[1744120232977,111.76,79551.6358,20.0,-0.01958,1e-05,2.62367]
[1744120235054,111.76,79542.4293,20.0,-0.01964,1e-05,2.6307]
[1744120236763,111.75,79558.5093,20.0,-0.01951,1e-05,2.61641]
[1744120239787,111.74,79581.9153,20.0,-0.01932,1e-05,2.59578]
[1744120243819,111.73,79607.7939,20.0,-0.01912,1e-05,2.57336]
[1744120244827,111.73,79647.4133,20.0,-0.01882,1e-05,2.54033]
[1744120245993,111.72,79611.334,20.0,-0.01909,1e-05,2.56965]
[1744120251892,111.71,79603.0971,20.0,-0.01914,1e-05,2.57541]
[1744120253000,111.7,79579.0485,20.0,-0.01931,1e-05,2.59457]
[1744120259006,111.68,79564.4421,20.0,-0.01941,1e-05,2.60486]
[1744120259396,111.68,79564.4421,20.0,-0.01941,1e-05,2.60486]
[1744120265975,111.66,79569.7384,20.0,-0.01935,1e-05,2.59842]
[1744120266373,111.66,79569.7384,20.0,-0.01935,1e-05,2.59842]
[1744120268078,111.66,79567.1475,20.0,-0.01937,1e-05,2.60029]
[1744120270006,111.65,79583.5619,20.0,-0.01924,1e-05,2.58629]
[1744120271023,111.65,79625.6313,20.0,-0.01892,1e-05,2.55105]
[1744120273214,111.65,79633.0272,20.0,-0.01886,1e-05,2.54447]
[1744120275050,111.64,79605.7702,20.0,-0.01906,1e-05,2.56655]
[1744120277052,111.63,79558.882,20.0,-0.01941,1e-05,2.60509]
[1744120282062,111.62,79582.7181,20.0,-0.01921,1e-05,2.58346]
[1744120283998,111.61,79579.3624,20.0,-0.01924,1e-05,2.58596]
[1744120287156,111.6,79592.8011,20.0,-0.01913,1e-05,2.57385]
[1744120288106,111.6,79592.8011,20.0,-0.01913,1e-05,2.57385]
[1744120289070,111.6,79658.8754,20.0,-0.01863,1e-05,2.51881]
[1744120291072,111.6,79680.4648,20.0,-0.01845,1e-05,2.49846]
[1744120292073,111.6,79698.9014,20.0,-0.01831,1e-05,2.48324]
[1744120293826,111.6,79698.9014,20.0,-0.01831,1e-05,2.48324]
[1744120294203,111.59,79698.9014,20.0,-0.01831,1e-05,2.48312]
[1744120295076,111.59,79717.9432,20.0,-0.01817,1e-05,2.46752]
[1744120298603,111.59,79712.0046,20.0,-0.01822,1e-05,2.47213]
[1744120303103,111.58,79732.2407,20.0,-0.01806,1e-05,2.45536]
[1744120303433,111.58,79732.2407,20.0,-0.01806,1e-05,2.45536]
[1744120304104,111.58,79747.3068,20.0,-0.01796,1e-05,2.44324]
[1744120309110,111.58,79733.2269,20.0,-0.01806,1e-05,2.45427]
[1744120310419,111.58,79733.2269,20.0,-0.01806,1e-05,2.45427]
[1744120313116,111.58,79784.8468,20.0,-0.01769,1e-05,2.41302]
[1744120314117,111.58,79797.6632,20.0,-0.0176,1e-05,2.40291]
[1744120316316,111.58,79785.6641,20.0,-0.01768,1e-05,2.41242]
[1744120319812,111.58,79774.6406,20.0,-0.01776,1e-05,2.42116]
[1744120322138,111.58,79747.4279,20.0,-0.01795,1e-05,2.44276]
[1744120326001,111.58,79755.5533,20.0,-0.01789,1e-05,2.43618]
[1744120327144,111.58,79782.168,20.0,-0.0177,1e-05,2.41501]
[1744120329146,111.58,79798.8119,20.0,-0.01759,1e-05,2.40188]
[1744120332149,111.58,79812.2448,20.0,-0.01749,1e-05,2.39141]
[1744120334645,111.58,79820.5484,20.0,-0.01744,1e-05,2.385]
[1744120338155,111.58,79841.5728,20.0,-0.01729,1e-05,2.36822]
[1744120341881,111.58,79846.805,20.0,-0.01725,1e-05,2.36393]
[1744120343162,111.57,79788.4141,20.0,-0.01766,1e-05,2.40949]
[1744120347629,111.57,79787.8675,20.0,-0.01766,1e-05,2.40995]
[1744120352173,111.57,79803.4652,20.0,-0.01753,1e-05,2.3952]
[1744120353113,111.57,79803.4652,20.0,-0.01753,1e-05,2.3952]
[1744120354253,111.57,79810.5278,20.0,-0.01748,1e-05,2.38973]
[1744120358179,111.58,79797.1164,20.0,-0.01758,1e-05,2.40043]
[1744120360181,111.58,79827.0441,20.0,-0.01737,1e-05,2.37703]
[1744120366197,111.58,79809.0509,20.0,-0.0175,1e-05,2.39148]
[1744120368198,111.58,79789.8156,20.0,-0.01763,1e-05,2.40671]
[1744120373805,111.58,79788.5359,20.0,-0.01764,1e-05,2.40781]
[1744120378840,111.58,79790.2778,20.0,-0.01763,1e-05,2.40651]
[1744120382213,111.58,79815.5061,20.0,-0.01746,1e-05,2.38671]
[1744120385892,111.59,79893.4917,20.0,-0.01692,1e-05,2.32653]
[1744120387938,111.59,79893.4917,20.0,-0.01692,1e-05,2.32653]
[1744120389221,111.59,79939.4783,20.0,-0.01662,1e-05,2.29171]
[1744120393949,111.61,79969.9488,20.0,-0.01642,1e-05,2.26986]
[1744120398984,111.62,79959.4799,20.0,-0.0165,1e-05,2.279]
[1744120400045,111.62,79959.4799,20.0,-0.0165,1e-05,2.279]
[1744120405944,111.64,79953.4336,20.0,-0.01656,1e-05,2.28495]
[1744120407243,111.64,79936.7849,20.0,-0.01667,1e-05,2.29803]
[1744120410089,111.65,79902.4168,20.0,-0.01691,1e-05,2.32481]
[1744120414117,111.65,79882.7461,20.0,-0.01703,1e-05,2.33806]
[1744120419152,111.66,79872.2205,20.0,-0.0171,1e-05,2.34673]
[1744120420159,111.66,79853.0734,20.0,-0.01724,1e-05,2.36168]
[1744120424188,111.66,79872.9498,20.0,-0.0171,1e-05,2.34669]
[1744120429225,111.67,79887.8507,20.0,-0.01701,1e-05,2.33592]
[1744120430232,111.67,79930.0766,20.0,-0.01672,1e-05,2.30373]
[1744120435290,111.68,79925.0684,20.0,-0.01676,1e-05,2.30828]
[1744120435308,111.68,79904.7325,20.0,-0.0169,1e-05,2.32401]
[1744120441313,111.69,79899.1074,20.0,-0.01695,1e-05,2.32924]
[1744120445321,111.7,79883.5092,20.0,-0.01706,1e-05,2.34182]
[1744120448324,111.7,79870.4295,20.0,-0.01715,1e-05,2.35232]
[1744120451235,111.71,79874.6968,20.0,-0.01713,1e-05,2.34923]
[1744120453329,111.71,79892.0174,20.0,-0.01701,1e-05,2.33579]
[1744120458334,111.7,79880.1278,20.0,-0.01708,1e-05,2.3446]
[1744120463951,111.7,79875.8193,20.0,-0.01711,1e-05,2.34752]
[1744120465341,111.7,79856.6913,20.0,-0.01724,1e-05,2.36217]
[1744120468815,111.69,79855.3358,20.0,-0.01725,1e-05,2.36301]
[1744120470350,111.69,79816.2657,20.0,-0.01752,1e-05,2.39314]
[1744120474370,111.68,79818.8019,20.0,-0.01748,1e-05,2.38804]
[1744120479359,111.67,79796.0055,20.0,-0.01763,1e-05,2.40516]
[1744120484364,111.66,79806.0227,20.0,-0.01755,1e-05,2.39633]
[1744120486366,111.66,79830.093,20.0,-0.01738,1e-05,2.37715]
[1744120491682,111.65,79842.168,20.0,-0.01729,1e-05,2.36696]
[1744120497377,111.64,79830.8063,20.0,-0.01736,1e-05,2.3752]
[1744120500380,111.64,79847.9396,20.0,-0.01724,1e-05,2.3615]
[1744120504776,111.64,79828.7059,20.0,-0.01737,1e-05,2.37614]
[1744120507388,111.63,79809.2845,20.0,-0.0175,1e-05,2.39093]
[1744120512394,111.62,79783.322,20.0,-0.01768,1e-05,2.41072]
[1744120518401,111.62,79797.0965,20.0,-0.01758,1e-05,2.39907]
[1744120520406,111.61,79866.3538,20.0,-0.01709,1e-05,2.34479]
[1744120523409,111.61,79899.067,20.0,-0.01687,1e-05,2.31936]
[1744120529343,111.61,79904.9169,20.0,-0.01683,1e-05,2.31476]
[1744120529425,111.61,79909.0395,20.0,-0.0168,1e-05,2.31156]
[1744120535381,111.61,79910.8504,20.0,-0.01677,1e-05,2.30765]
[1744120540428,111.61,79916.5267,20.0,-0.01673,1e-05,2.3033]
[1744120544432,111.61,79930.3004,20.0,-0.01664,1e-05,2.29266]
[1744120550115,111.61,79920.3237,20.0,-0.01671,1e-05,2.30027]
[1744120554442,111.6,79887.4605,20.0,-0.01692,1e-05,2.32498]
[1744120559101,111.59,79883.1153,20.0,-0.01695,1e-05,2.32739]
[1744120562452,111.58,79905.3534,20.0,-0.01679,1e-05,2.30946]
[1744120565854,111.58,79910.2661,20.0,-0.01675,1e-05,2.30569]
[1744120568458,111.58,79953.0605,20.0,-0.01647,1e-05,2.27327]
[1744120573464,111.6,79960.4407,20.0,-0.01643,1e-05,2.26898]
[1744120576026,111.6,79959.5096,20.0,-0.01644,1e-05,2.26973]
[1744120581363,111.6,79850.7332,20.0,-0.01717,1e-05,2.35298]
[1744120586400,111.59,79827.4743,20.0,-0.01733,1e-05,2.37045]
[1744120587669,111.59,79821.9714,20.0,-0.01736,1e-05,2.37475]
[1744120589489,111.59,79852.8862,20.0,-0.01715,1e-05,2.35034]
[1744120593449,111.58,79828.733,20.0,-0.01729,1e-05,2.36622]
[1744120598484,111.58,79837.9364,20.0,-0.01723,1e-05,2.35859]
[1744120600945,111.57,79830.1571,20.0,-0.01728,1e-05,2.36432]
[1744120604505,111.57,79813.766,20.0,-0.01739,1e-05,2.37672]
[1744120606793,111.57,79814.004,20.0,-0.01738,1e-05,2.37627]
[1744120612513,111.56,79811.4218,20.0,-0.01739,1e-05,2.37744]
[1744120615516,111.55,79847.4947,20.0,-0.01714,1e-05,2.34897]
[1744120620521,111.55,79838.9288,20.0,-0.0172,1e-05,2.3552]
[1744120623527,111.55,79812.5203,20.0,-0.01738,1e-05,2.37558]
[1744120625528,111.54,79796.4962,20.0,-0.01749,1e-05,2.38785]
[1744120627530,111.54,79769.532,20.0,-0.01767,1e-05,2.40875]
[1744120630533,111.53,79785.2712,20.0,-0.01756,1e-05,2.39579]
[1744120633536,111.53,79771.5591,20.0,-0.01765,1e-05,2.4061]
[1744120638549,111.52,79773.2682,20.0,-0.01763,1e-05,2.40386]
[1744120639809,111.51,79759.4434,20.0,-0.01773,1e-05,2.41441]
[1744120644875,111.5,79758.4813,20.0,-0.01772,1e-05,2.4142]
[1744120647144,111.5,79761.1395,20.0,-0.0177,1e-05,2.41189]
[1744120649567,111.49,79734.1553,20.0,-0.01789,1e-05,2.43274]
[1744120654156,111.48,79737.9081,20.0,-0.01784,1e-05,2.42627]
[1744120654946,111.48,79752.9574,20.0,-0.01773,1e-05,2.41392]
[1744120656960,111.48,79767.6593,20.0,-0.01762,1e-05,2.40192]
[1744120661592,111.47,79788.2322,20.0,-0.01747,1e-05,2.38505]
[1744120667032,111.43,79781.8519,20.0,-0.01748,1e-05,2.38643]
[1744120671060,111.36,79766.6798,20.0,-0.01754,1e-05,2.39208]
[1744120671764,111.36,79766.6798,20.0,-0.01754,1e-05,2.39208]
[1744120675795,111.34,79772.5687,20.0,-0.01748,1e-05,2.38557]
[1744120677608,111.34,79838.0119,20.0,-0.01702,1e-05,2.33422]
[1744120679123,111.34,79859.1229,20.0,-0.01688,1e-05,2.31788]
[1744120684159,111.34,79859.7045,20.0,-0.01687,1e-05,2.31733]
[1744120687630,111.34,79884.9545,20.0,-0.0167,1e-05,2.29796]
[1744120688681,111.34,79884.9545,20.0,-0.0167,1e-05,2.29796]
[1744120690204,111.34,79905.0145,20.0,-0.01657,1e-05,2.2828]
[1744120691211,111.34,79951.2021,20.0,-0.01626,1e-05,2.24797]
[1744120693290,111.34,79939.8001,20.0,-0.01634,1e-05,2.25663]
[1744120696647,111.34,79956.249,20.0,-0.01623,1e-05,2.24473]
[1744120702105,111.35,79962.1616,20.0,-0.0162,1e-05,2.24073]
[1744120703659,111.35,79935.2785,20.0,-0.01638,1e-05,2.26121]
[1744120706662,111.36,79952.5629,20.0,-0.01627,1e-05,2.24846]
[1744120708510,111.36,79961.871,20.0,-0.01621,1e-05,2.24158]
[1744120713669,111.36,79956.2888,20.0,-0.01623,1e-05,2.24404]
[1744120716672,111.37,79943.3185,20.0,-0.01632,1e-05,2.25405]
[1744120720448,111.37,79950.2056,20.0,-0.01628,1e-05,2.24916]
[1744120721330,111.37,79951.2092,20.0,-0.01627,1e-05,2.24851]
[1744120721677,111.37,79951.3365,20.0,-0.01627,1e-05,2.24825]
[1744120724680,111.36,79965.1564,20.0,-0.01617,1e-05,2.23745]
[1744120729685,111.36,79972.0217,20.0,-0.01612,1e-05,2.23166]
[1744120733689,111.35,79958.5177,20.0,-0.01621,1e-05,2.24125]
[1744120738694,111.34,79958.9456,20.0,-0.0162,1e-05,2.2402]
[1744120743699,111.34,79967.1044,20.0,-0.01614,1e-05,2.23342]
[1744120747633,111.33,79953.1661,20.0,-0.01623,1e-05,2.24329]
[1744120752669,111.32,79969.2613,20.0,-0.01612,1e-05,2.23056]
[1744120757703,111.32,79963.5348,20.0,-0.01615,1e-05,2.23431]
[1744120759717,111.31,79944.0264,20.0,-0.01627,1e-05,2.2485]
[1744120762548,111.31,79949.4663,20.0,-0.01623,1e-05,2.24411]
[1744120764722,111.31,79966.7153,20.0,-0.01612,1e-05,2.23118]
[1744120769727,111.31,79969.0569,20.0,-0.01611,1e-05,2.22981]
[1744120774732,111.32,79955.4366,20.0,-0.01619,1e-05,2.23858]
[1744120779737,111.33,79945.67,20.0,-0.01626,1e-05,2.24614]
[1744120782740,111.33,79930.0599,20.0,-0.01636,1e-05,2.25799]
[1744120784742,111.33,79916.8452,20.0,-0.01645,1e-05,2.268]
[1744120789747,111.33,79915.3095,20.0,-0.01646,1e-05,2.26917]
[1744120794752,111.33,79912.4966,20.0,-0.01648,1e-05,2.27132]
[1744120799757,111.33,79901.6691,20.0,-0.01655,1e-05,2.27953]
[1744120804731,111.33,79901.6691,20.0,-0.01655,1e-05,2.27953]
[1744120804834,111.33,79901.6691,20.0,-0.01655,1e-05,2.27953]
[1744120808082,111.33,79894.9073,20.0,-0.01659,1e-05,2.28465]
[1744120808675,111.33,79894.9073,20.0,-0.01659,1e-05,2.28465]
[1744120809355,111.33,79894.9073,20.0,-0.01659,1e-05,2.28465]
[1744120811066,111.33,79871.9243,20.0,-0.01675,1e-05,2.30241]
[1744120812067,111.33,79800.7823,20.0,-0.01724,1e-05,2.35734]
[1744120815068,111.33,79811.3359,20.0,-0.01716,1e-05,2.34894]
[1744120820078,111.32,79815.7456,20.0,-0.01713,1e-05,2.34492]
[1744120825085,111.32,79838.1071,20.0,-0.01697,1e-05,2.32729]
[1744120828094,111.32,79853.7344,20.0,-0.01686,1e-05,2.31521]
[1744120830096,111.32,79835.6133,20.0,-0.01699,1e-05,2.32914]
[1744120831098,111.31,79818.1406,20.0,-0.01709,1e-05,2.34014]
[1744120836360,111.31,79826.2221,20.0,-0.01703,1e-05,2.33352]
[1744120839165,111.31,79824.5166,20.0,-0.01704,1e-05,2.33474]
[1744120840106,111.31,79840.441,20.0,-0.01693,1e-05,2.32239]
[1744120842108,111.31,79871.879,20.0,-0.01672,1e-05,2.29823]
[1744120844110,111.31,79858.8499,20.0,-0.01681,1e-05,2.30821]
[1744120845496,111.31,79858.8499,20.0,-0.01681,1e-05,2.30819]
[1744120846113,111.31,79840.4862,20.0,-0.01693,1e-05,2.32229]
[1744120849472,111.31,79864.0333,20.0,-0.01677,1e-05,2.30414]
[1744120851118,111.31,79893.5904,20.0,-0.01657,1e-05,2.28163]
[1744120853447,111.31,79897.9512,20.0,-0.01654,1e-05,2.27841]
[1744120854601,111.31,79897.9512,20.0,-0.01654,1e-05,2.27841]
[1744120856123,111.31,79913.703,20.0,-0.01644,1e-05,2.26653]
[1744120859126,111.32,79941.6755,20.0,-0.01626,1e-05,2.24592]
[1744120860127,111.32,79906.8118,20.0,-0.01649,1e-05,2.27244]
[1744120861128,111.32,79881.4055,20.0,-0.01666,1e-05,2.29193]
[1744120865900,111.33,79874.9772,20.0,-0.01671,1e-05,2.29729]
[1744120868137,111.33,79804.8763,20.0,-0.01719,1e-05,2.3516]
[1744120869138,111.33,79788.5435,20.0,-0.01731,1e-05,2.36442]
[1744120869347,111.33,79788.5435,20.0,-0.01731,1e-05,2.36442]
[1744120872638,111.33,79805.7298,20.0,-0.01719,1e-05,2.35117]
[1744120874620,111.33,79811.0997,20.0,-0.01715,1e-05,2.34707]
[1744120875659,111.33,79828.0313,20.0,-0.01704,1e-05,2.33408]
[1744120881060,111.33,79822.6984,20.0,-0.01707,1e-05,2.33845]
[1744120882153,111.34,79791.3648,20.0,-0.01729,1e-05,2.36297]
[1744120883154,111.34,79769.1866,20.0,-0.01745,1e-05,2.38038]
[1744120884771,111.34,79769.1866,20.0,-0.01745,1e-05,2.38038]
[1744120889811,111.34,79761.081,20.0,-0.0175,1e-05,2.38673]
[1744120890103,111.34,79761.081,20.0,-0.0175,1e-05,2.38673]
[1744120890179,111.34,79774.5472,20.0,-0.01741,1e-05,2.37614]
[1744120892276,111.34,79774.5472,20.0,-0.01739,1e-05,2.37364]
[1744120894183,111.34,79787.5086,20.0,-0.0173,1e-05,2.3635]
[1744120898441,111.34,79789.5975,20.0,-0.01729,1e-05,2.36195]
[1744120904193,111.34,79817.5015,20.0,-0.0171,1e-05,2.34047]
[1744120904986,111.34,79817.5015,20.0,-0.0171,1e-05,2.34047]
[1744120910199,111.34,79806.0321,20.0,-0.01718,1e-05,2.34968]
[1744120916206,111.35,79778.2748,20.0,-0.01738,1e-05,2.37183]
[1744120917982,111.35,79791.4746,20.0,-0.01728,1e-05,2.36151]
[1744120921008,111.35,79766.8564,20.0,-0.01746,1e-05,2.38084]
[1744120926042,111.35,79775.5097,20.0,-0.01739,1e-05,2.37397]
[1744120927049,111.35,79788.9878,20.0,-0.0173,1e-05,2.36341]
[1744120932084,111.35,79799.4365,20.0,-0.01723,1e-05,2.35534]
[1744120933224,111.35,79753.527,20.0,-0.01755,1e-05,2.39135]
[1744120938745,111.35,79762.6658,20.0,-0.01748,1e-05,2.38405]
[1744120941233,111.35,79781.5509,20.0,-0.01735,1e-05,2.36921]
[1744120947092,111.35,79792.0551,20.0,-0.01728,1e-05,2.36104]
[1744120948199,111.35,79832.9981,20.0,-0.017,1e-05,2.32943]
[1744120948883,111.35,79832.9981,20.0,-0.017,1e-05,2.32943]
[1744120953255,111.36,79884.5645,20.0,-0.01664,1e-05,2.28791]
[1744120956274,111.36,79907.5933,20.0,-0.01648,1e-05,2.27075]
[1744120956422,111.36,79907.5933,20.0,-0.01648,1e-05,2.27075]
[1744120957276,111.36,79924.0339,20.0,-0.01638,1e-05,2.25851]
[1744120957317,111.36,79924.0339,20.0,-0.01638,1e-05,2.25851]
[1744120961593,111.37,79925.1729,20.0,-0.01638,1e-05,2.25845]
[1744120965348,111.38,79909.5658,20.0,-0.01649,1e-05,2.27119]
[1744120970289,111.39,79895.7387,20.0,-0.01659,1e-05,2.28234]
[1744120976295,111.4,79913.4119,20.0,-0.01648,1e-05,2.27012]
[1744120977075,111.4,79913.4119,20.0,-0.01648,1e-05,2.27012]
[1744120977150,111.4,79913.4119,20.0,-0.01648,1e-05,2.27012]
[1744120983307,111.4,79916.2136,20.0,-0.01646,1e-05,2.26754]
[1744120984308,111.4,79930.9708,20.0,-0.01636,1e-05,2.25634]
[1744120986499,111.39,79910.3973,20.0,-0.01649,1e-05,2.27167]
[1744120988534,111.39,79898.4771,20.0,-0.01657,1e-05,2.28062]
[1744120990214,111.39,79898.4771,20.0,-0.01657,1e-05,2.28055]
[1744120990286,111.39,79898.4771,20.0,-0.01657,1e-05,2.28048]
[1744120991317,111.39,79931.7022,20.0,-0.01635,1e-05,2.25528]
[1744120996322,111.38,79937.8156,20.0,-0.0163,1e-05,2.24974]
[1744121001607,111.37,79946.556,20.0,-0.01623,1e-05,2.24216]
[1744121006642,111.35,79955.7734,20.0,-0.01616,1e-05,2.2334]
[1744121007650,111.34,79979.2514,20.0,-0.01599,1e-05,2.21478]
[1744121013140,111.32,79975.077,20.0,-0.01599,1e-05,2.21404]
[1744121013147,111.31,79975.077,20.0,-0.01598,1e-05,2.21295]
[1744121018345,111.31,79972.8796,20.0,-0.016,1e-05,2.21452]
[1744121019733,111.31,79989.7086,20.0,-0.01589,1e-05,2.20218]
[1744121023275,111.31,79993.4786,20.0,-0.01587,1e-05,2.19956]
[1744121023282,111.31,79993.4786,20.0,-0.01587,1e-05,2.19958]
[1744121024352,111.31,80010.3837,20.0,-0.01576,1e-05,2.18707]
[1744121028114,111.31,80012.6836,20.0,-0.01574,1e-05,2.18525]
[1744121034370,111.28,79994.0602,20.0,-0.01584,1e-05,2.19623]
[1744121037385,111.27,79954.5477,20.0,-0.01609,1e-05,2.22522]
[1744121038387,111.27,79969.574,20.0,-0.01599,1e-05,2.21391]
[1744121040271,111.27,79979.522,20.0,-0.01593,1e-05,2.20642]
[1744121041318,111.27,79979.522,20.0,-0.01593,1e-05,2.20632]
[1744121041420,111.27,79979.522,20.0,-0.01593,1e-05,2.20624]
[1744121042120,111.27,79979.522,20.0,-0.01593,1e-05,2.20624]
[1744121044395,111.26,80004.9309,20.0,-0.01576,1e-05,2.18665]
[1744121044508,111.26,80004.9309,20.0,-0.01576,1e-05,2.18665]
[1744121051591,111.25,80009.93,20.0,-0.01572,1e-05,2.18249]
[1744121054986,111.25,80027.1832,20.0,-0.01561,1e-05,2.1697]
[1744121060158,111.25,80025.1947,20.0,-0.01562,1e-05,2.171]
[1744121060614,111.25,80042.4725,20.0,-0.01551,1e-05,2.15836]
[1744121062617,111.25,80011.5089,20.0,-0.01571,1e-05,2.18093]
[1744121068636,111.25,80018.0552,20.0,-0.01566,1e-05,2.1758]
[1744121074126,111.24,80018.5338,20.0,-0.01564,1e-05,2.17281]
[1744121078227,111.24,80025.9496,20.0,-0.01559,1e-05,2.16724]
[1744121078328,111.24,80025.9496,20.0,-0.01559,1e-05,2.1672]
[1744121080647,111.24,79997.2222,20.0,-0.01578,1e-05,2.18837]
[1744121082649,111.24,80012.629,20.0,-0.01568,1e-05,2.17712]
[1744121088481,111.25,80018.2124,20.0,-0.01564,1e-05,2.17335]
[1744121088603,111.25,80018.2124,20.0,-0.01565,1e-05,2.17341]
[1744121094662,111.24,80003.4371,20.0,-0.01574,1e-05,2.18396]
[1744121097296,111.24,80022.281,20.0,-0.01562,1e-05,2.17001]
[1744121102334,111.23,80004.7902,20.0,-0.01572,1e-05,2.18206]
[1744121103341,111.23,80020.4688,20.0,-0.01562,1e-05,2.17052]
[1744121105358,111.23,80006.1672,20.0,-0.01571,1e-05,2.18095]
[1744121106674,111.23,79992.2221,20.0,-0.0158,1e-05,2.19114]
[1744121109147,111.23,79992.2221,20.0,-0.0158,1e-05,2.19101]
[1744121109858,111.23,79992.2221,20.0,-0.0158,1e-05,2.19101]
[1744121110426,111.23,79992.2221,20.0,-0.0158,1e-05,2.19101]
[1744121112680,111.23,80090.7779,20.0,-0.01518,1e-05,2.11929]
[1744121118686,111.23,80126.7748,20.0,-0.01496,1e-05,2.09386]
[1744121124501,111.24,80119.569,20.0,-0.01501,1e-05,2.09954]
[1744121128539,111.24,80136.4221,20.0,-0.01491,1e-05,2.08797]
[1744121130554,111.25,80155.6659,20.0,-0.01479,1e-05,2.07448]
[1744121134704,111.25,80178.4831,20.0,-0.01464,1e-05,2.05672]
[1744121138616,111.26,80209.229,20.0,-0.01446,1e-05,2.03569]
[1744121139716,111.26,80240.2299,20.0,-0.01428,1e-05,2.0147]
[1744121145665,111.28,80234.9712,20.0,-0.01432,1e-05,2.01946]
[1744121148687,111.29,80217.5355,20.0,-0.01443,1e-05,2.03236]
[1744121151708,111.29,80204.3781,20.0,-0.01451,1e-05,2.04207]
[1744121156743,111.3,80204.3967,20.0,-0.01452,1e-05,2.04297]
[1744121161749,111.31,80197.5162,20.0,-0.01457,1e-05,2.04867]
[1744121164753,111.32,80169.5987,20.0,-0.01474,1e-05,2.06856]
[1744121166215,111.32,80161.9745,20.0,-0.01479,1e-05,2.07406]
[1744121166755,111.32,80159.3615,20.0,-0.01481,1e-05,2.07612]
[1744121168090,111.32,80159.3615,20.0,-0.01481,1e-05,2.07612]
[1744121168761,111.32,80146.1814,20.0,-0.01489,1e-05,2.08565]
[1744121170763,111.33,80110.419,20.0,-0.01511,1e-05,2.11128]
[1744121171765,111.33,80089.3348,20.0,-0.01524,1e-05,2.12645]
[1744121172766,111.33,80072.6926,20.0,-0.01534,1e-05,2.13846]
[1744121173767,111.33,80059.4636,20.0,-0.01543,1e-05,2.14804]
[1744121179773,111.33,80049.4854,20.0,-0.01549,1e-05,2.15522]
[1744121183946,111.33,80064.0203,20.0,-0.0154,1e-05,2.14469]
[1744121186967,111.33,80081.5652,20.0,-0.01529,1e-05,2.13208]
[1744121191950,111.33,80077.5587,20.0,-0.01531,1e-05,2.13506]
[1744121192786,111.33,80081.572,20.0,-0.01527,1e-05,2.12985]
[1744121194017,111.33,80067.9641,20.0,-0.01536,1e-05,2.13989]
[1744121197791,111.33,80031.5011,20.0,-0.01559,1e-05,2.16663]
[1744121203081,111.34,80036.4693,20.0,-0.01556,1e-05,2.16344]
[1744121208116,111.34,80035.2985,20.0,-0.01558,1e-05,2.16463]
[1744121212053,111.35,80039.8194,20.0,-0.01555,1e-05,2.16155]
[1744121212067,111.35,80039.8194,20.0,-0.01555,1e-05,2.16155]
[1744121212560,111.35,80039.8194,20.0,-0.01555,1e-05,2.16155]
[1744121212662,111.35,80039.8194,20.0,-0.01555,1e-05,2.16163]
[1744121213578,111.35,80039.8194,20.0,-0.01555,1e-05,2.16163]
[1744121215231,111.35,80039.8537,20.0,-0.01555,1e-05,2.16155]
[1744121220918,111.34,80029.382,20.0,-0.01561,1e-05,2.16898]
[1744121222829,111.34,80029.382,20.0,-0.01561,1e-05,2.16892]
[1744121222224,111.34,80012.1531,20.0,-0.01572,1e-05,2.18149]
[1744121223232,111.34,80012.1531,20.0,-0.01572,1e-05,2.18149]
[1744121224656,111.34,80012.1531,20.0,-0.01572,1e-05,2.18149]
[1744121226824,111.34,79965.0807,20.0,-0.01602,1e-05,2.21617]
[1744121232830,111.34,79929.0372,20.0,-0.01626,1e-05,2.24279]
[1744121237837,111.33,79927.9624,20.0,-0.01626,1e-05,2.24315]
[1744121240840,111.33,79913.5643,20.0,-0.01635,1e-05,2.2537]
[1744121243843,111.32,79897.0894,20.0,-0.01646,1e-05,2.26577]
[1744121248848,111.28,79885.6081,20.0,-0.0165,1e-05,2.2702]
[1744121251776,111.25,79884.8827,20.0,-0.01648,1e-05,2.26806]
[1744121253853,111.23,79866.2212,20.0,-0.01658,1e-05,2.27821]
[1744121257858,111.22,79842.2906,20.0,-0.01673,1e-05,2.29599]
[1744121259499,111.2,79858.7926,20.0,-0.01661,1e-05,2.28168]
[1744121262702,111.18,79855.8151,20.0,-0.01661,1e-05,2.28221]
[1744121263527,111.18,79838.4065,20.0,-0.01673,1e-05,2.29518]
[1744121268576,111.17,79827.4606,20.0,-0.0168,1e-05,2.30271]
[1744121270590,111.17,79848.706,20.0,-0.01665,1e-05,2.28615]
[1744121272686,111.17,79851.682,20.0,-0.01663,1e-05,2.28387]
[1744121275882,111.17,79954.3988,20.0,-0.01595,1e-05,2.2063]
[1744121277023,111.17,79954.3988,20.0,-0.01595,1e-05,2.2063]
[1744121277884,111.16,79934.029,20.0,-0.01608,1e-05,2.22136]
[1744121279887,111.16,79918.1945,20.0,-0.01618,1e-05,2.23297]
[1744121283894,111.16,79937.9449,20.0,-0.01605,1e-05,2.21771]
[1744121288896,111.15,79941.441,20.0,-0.01602,1e-05,2.21464]
[1744121289904,111.15,79922.8083,20.0,-0.01614,1e-05,2.22844]
[1744121295292,111.14,79921.1635,20.0,-0.01615,1e-05,2.2292]
[1744121297912,111.14,79965.5885,20.0,-0.01586,1e-05,2.19577]
[1744121303825,111.14,79963.2667,20.0,-0.01587,1e-05,2.19712]
[1744121305920,111.13,79941.3944,20.0,-0.01601,1e-05,2.2132]
[1744121310940,111.13,79930.4758,20.0,-0.01608,1e-05,2.22084]
[1744121311888,111.13,79930.4758,20.0,-0.01606,1e-05,2.21832]
[1744121314909,111.12,79950.2792,20.0,-0.01593,1e-05,2.20327]
[1744121319934,111.12,79950.5285,20.0,-0.01592,1e-05,2.20268]
[1744121324939,111.11,79949.2894,20.0,-0.01593,1e-05,2.20307]
[1744121327952,111.11,79932.0021,20.0,-0.01604,1e-05,2.21561]
[1744121329955,111.11,79950.2255,20.0,-0.01591,1e-05,2.20186]
[1744121333959,111.1,79982.6502,20.0,-0.0157,1e-05,2.17769]
[1744121338964,111.1,79999.5827,20.0,-0.01559,1e-05,2.16508]
[1744121340967,111.1,79984.6188,20.0,-0.01569,1e-05,2.17598]
[1744121342969,111.1,79971.0854,20.0,-0.01578,1e-05,2.18582]
[1744121344971,111.1,79954.4653,20.0,-0.01588,1e-05,2.19796]
[1744121349976,111.09,79941.4261,20.0,-0.01596,1e-05,2.20721]
[1744121351979,111.09,79965.9215,20.0,-0.0158,1e-05,2.18889]
[1744121354982,111.09,79999.9032,20.0,-0.01558,1e-05,2.16377]
[1744121359988,111.09,79966.5877,20.0,-0.01579,1e-05,2.18806]
[1744121364994,111.08,79975.7367,20.0,-0.01573,1e-05,2.18097]
[1744121368982,111.08,79965.4365,20.0,-0.0158,1e-05,2.18836]
[1744121371119,111.08,79964.2938,20.0,-0.0158,1e-05,2.18899]
[1744121375009,111.08,79945.8447,20.0,-0.0159,1e-05,2.19996]
[1744121380015,111.07,79951.799,20.0,-0.01586,1e-05,2.19514]
[1744121383475,111.07,79966.6392,20.0,-0.01576,1e-05,2.18399]
[1744121386024,111.07,79987.8956,20.0,-0.01563,1e-05,2.16827]
[1744121387025,111.07,80001.8999,20.0,-0.01554,1e-05,2.158]
[1744121391997,111.07,80010.3275,20.0,-0.01548,1e-05,2.15183]
[1744121397121,111.07,80047.8384,20.0,-0.01525,1e-05,2.12475]
[1744121402613,111.08,80039.9984,20.0,-0.0153,1e-05,2.13101]
[1744121407132,111.08,80083.8342,20.0,-0.01503,1e-05,2.0998]
[1744121409664,111.08,80097.9093,20.0,-0.01495,1e-05,2.08996]
[1744121412154,111.08,80060.4194,20.0,-0.01518,1e-05,2.11695]
[1744121415160,111.09,80074.4104,20.0,-0.0151,1e-05,2.10709]
[1744121420168,111.09,79978.2357,20.0,-0.0157,1e-05,2.17694]
[1744121422621,111.09,79979.7019,20.0,-0.01569,1e-05,2.17577]
[1744121422790,111.08,79979.7019,20.0,-0.01569,1e-05,2.17571]
[1744121424806,111.09,79965.9719,20.0,-0.01578,1e-05,2.18589]
[1744121428834,111.09,79980.2153,20.0,-0.01569,1e-05,2.17573]
[1744121433184,111.09,79956.786,20.0,-0.01583,1e-05,2.1909]
[1744121438189,111.09,79961.7313,20.0,-0.0158,1e-05,2.18745]
[1744121443194,111.1,79937.1739,20.0,-0.01596,1e-05,2.20583]
[1744121443527,111.1,79937.1739,20.0,-0.01596,1e-05,2.20583]
[1744121443956,111.1,79937.1739,20.0,-0.01596,1e-05,2.20583]
[1744121448998,111.09,79919.3051,20.0,-0.01607,1e-05,2.21866]
[1744121453029,111.09,79936.5655,20.0,-0.01596,1e-05,2.20538]
[1744121455043,111.08,79949.6852,20.0,-0.01587,1e-05,2.19547]
[1744121459073,111.08,79930.1484,20.0,-0.01599,1e-05,2.2096]
[1744121464113,111.07,79925.4176,20.0,-0.01602,1e-05,2.21269]
[1744121465120,111.07,79855.1235,20.0,-0.01648,1e-05,2.2654]
[1744121465465,111.07,79855.1235,20.0,-0.01648,1e-05,2.2654]
[1744121466532,111.07,79855.1235,20.0,-0.01648,1e-05,2.2654]
[1744121467138,111.07,79855.1235,20.0,-0.01648,1e-05,2.26518]
[1744121470159,111.07,79872.0216,20.0,-0.01637,1e-05,2.25213]
[1744121473180,111.07,79899.8151,20.0,-0.01618,1e-05,2.23128]
[1744121478217,111.07,79897.6603,20.0,-0.0162,1e-05,2.23303]
[1744121479224,111.07,79878.346,20.0,-0.01633,1e-05,2.24757]
[1744121481248,111.07,79857.1245,20.0,-0.01647,1e-05,2.26358]
[1744121486283,111.07,79868.6021,20.0,-0.01639,1e-05,2.25491]
[1744121487099,111.07,79868.6021,20.0,-0.01639,1e-05,2.25491]
[1744121487205,111.07,79868.6021,20.0,-0.01639,1e-05,2.25508]
[1744121488297,111.07,79938.4943,20.0,-0.01593,1e-05,2.20256]
[1744121489303,111.07,79952.4509,20.0,-0.01584,1e-05,2.19213]
[1744121495309,111.06,79932.9707,20.0,-0.01595,1e-05,2.20372]
[1744121500321,111.06,79948.2996,20.0,-0.01584,1e-05,2.19189]
[1744121506327,111.05,79931.5753,20.0,-0.01595,1e-05,2.20387]
[1744121507328,111.05,79914.5176,20.0,-0.01606,1e-05,2.21635]
[1744121507473,111.05,79914.5176,20.0,-0.01606,1e-05,2.21635]
[1744121508329,111.05,79917.5731,20.0,-0.01604,1e-05,2.21404]
[1744121514340,111.05,79904.3051,20.0,-0.01612,1e-05,2.2238]
[1744121515341,111.05,79890.6805,20.0,-0.01621,1e-05,2.23395]
[1744121518344,111.05,79872.5666,20.0,-0.01633,1e-05,2.24735]
[1744121518415,111.05,79872.5666,20.0,-0.01633,1e-05,2.24735]
[1744121519345,111.04,79858.9975,20.0,-0.01642,1e-05,2.25751]
[1744121524350,111.04,79858.9287,20.0,-0.01641,1e-05,2.257]
[1744121529356,111.03,79865.5683,20.0,-0.01637,1e-05,2.25144]
[1744121534360,111.03,79879.6734,20.0,-0.01627,1e-05,2.24036]
[1744121538189,111.02,79869.4009,20.0,-0.01633,1e-05,2.24785]
[1744121538193,111.02,79869.4009,20.0,-0.01633,1e-05,2.24785]
[1744121538201,111.02,79869.4009,20.0,-0.01633,1e-05,2.24785]
[1744121538214,111.02,79869.4009,20.0,-0.01633,1e-05,2.24777]
[1744121538611,111.02,79869.4009,20.0,-0.01633,1e-05,2.24777]
[1744121539367,111.02,79886.9379,20.0,-0.01622,1e-05,2.2344]
[1744121542370,111.02,79905.7136,20.0,-0.01609,1e-05,2.21991]
[1744121544372,111.01,79887.9198,20.0,-0.0162,1e-05,2.23299]
[1744121547376,111.01,79870.6547,20.0,-0.01632,1e-05,2.24566]
[1744121548377,111.01,79893.3238,20.0,-0.01616,1e-05,2.22829]
[1744121553386,111.0,79880.6906,20.0,-0.01622,1e-05,2.23468]
[1744121556389,110.99,79895.0868,20.0,-0.01613,1e-05,2.22344]
[1744121558391,110.99,79910.84,20.0,-0.01602,1e-05,2.21143]
[1744121564398,110.99,79950.7314,20.0,-0.01576,1e-05,2.18134]
[1744121565399,110.99,79973.2014,20.0,-0.01561,1e-05,2.16477]
[1744121569412,110.99,79992.6449,20.0,-0.01549,1e-05,2.15047]
[1744121575418,110.98,79986.6954,20.0,-0.01553,1e-05,2.1548]
[1744121580965,110.98,79980.3702,20.0,-0.01557,1e-05,2.15938]
[1744121585003,110.98,79993.4429,20.0,-0.01548,1e-05,2.14982]
[1744121590039,110.98,79999.228,20.0,-0.01545,1e-05,2.14558]
[1744121591046,110.98,79970.2202,20.0,-0.01563,1e-05,2.16677]
[1744121596081,110.98,79978.2772,20.0,-0.01558,1e-05,2.16074]
[1744121598095,110.98,79962.1843,20.0,-0.01568,1e-05,2.17248]
[1744121600445,110.98,79980.6708,20.0,-0.01556,1e-05,2.15887]
[1744121606159,110.98,79961.036,20.0,-0.01568,1e-05,2.17309]
[1744121608590,110.98,79952.5499,20.0,-0.01574,1e-05,2.17923]
[1744121609181,110.98,79952.5499,20.0,-0.01574,1e-05,2.17923]
[1744121610456,110.98,79931.2116,20.0,-0.01588,1e-05,2.19519]
[1744121613218,110.98,79904.118,20.0,-0.01604,1e-05,2.21312]
[1744121617250,110.98,79920.1217,20.0,-0.01594,1e-05,2.20144]
[1744121618981,110.98,79922.7635,20.0,-0.01592,1e-05,2.19954]
[1744121624301,110.99,79937.342,20.0,-0.01583,1e-05,2.18887]
[1744121629336,110.99,79935.9757,20.0,-0.01584,1e-05,2.19004]
[1744121630245,110.99,79935.9757,20.0,-0.01584,1e-05,2.19004]
[1744121630343,110.99,79935.9757,20.0,-0.01584,1e-05,2.19004]
[1744121631350,110.99,79916.3526,20.0,-0.01596,1e-05,2.2045]
[1744121632357,110.99,79902.4075,20.0,-0.01605,1e-05,2.21478]
[1744121635378,110.98,79886.1982,20.0,-0.01616,1e-05,2.22651]
[1744121640416,110.98,79907.9796,20.0,-0.01601,1e-05,2.20974]
[1744121642437,110.97,79933.5897,20.0,-0.01584,1e-05,2.19047]
[1744121647501,110.97,79925.3739,20.0,-0.01589,1e-05,2.1962]
[1744121652507,110.96,79939.0495,20.0,-0.0158,1e-05,2.18573]
[1744121657516,110.96,79930.2238,20.0,-0.01585,1e-05,2.19191]
[1744121659518,110.96,79915.4257,20.0,-0.01595,1e-05,2.20273]
[1744121662521,110.96,79901.0887,20.0,-0.01604,1e-05,2.2131]
[1744121667526,110.95,79900.1086,20.0,-0.01604,1e-05,2.21327]
[1744121669528,110.95,79916.0013,20.0,-0.01594,1e-05,2.20123]
[1744121674533,110.93,79908.8503,20.0,-0.01596,1e-05,2.20293]
[1744121677537,110.92,79941.0679,20.0,-0.01574,1e-05,2.17821]
[1744121682544,110.92,79937.5745,20.0,-0.01576,1e-05,2.18055]
[1744121687987,110.92,79936.935,20.0,-0.01576,1e-05,2.18076]
[1744121689551,110.92,79958.3631,20.0,-0.01562,1e-05,2.16492]
[1744121694564,110.92,79966.6663,20.0,-0.01557,1e-05,2.15873]
[1744121699569,110.91,79966.953,20.0,-0.01557,1e-05,2.15845]
[1744121705026,110.91,79965.3324,20.0,-0.01558,1e-05,2.15959]
[1744121707584,110.91,79990.8429,20.0,-0.01542,1e-05,2.14092]
[1744121708904,110.91,79990.8429,20.0,-0.01542,1e-05,2.14094]
[1744121710588,110.91,79972.5813,20.0,-0.01553,1e-05,2.15427]
[1744121713592,110.91,79950.1806,20.0,-0.01567,1e-05,2.17064]
[1744121714176,110.91,79950.1806,20.0,-0.01567,1e-05,2.17064]
[1744121714346,110.91,79950.1806,20.0,-0.01567,1e-05,2.17064]
[1744121715593,110.91,79964.4491,20.0,-0.01558,1e-05,2.16011]
[1744121720598,110.91,79950.3754,20.0,-0.01567,1e-05,2.17033]
[1744121725603,110.91,79944.6685,20.0,-0.01571,1e-05,2.17439]
[1744121731609,110.91,79948.3337,20.0,-0.01566,1e-05,2.16908]
[1744121732232,110.91,79948.3337,20.0,-0.01566,1e-05,2.16908]
[1744121735615,110.91,79966.8323,20.0,-0.01555,1e-05,2.15544]
[1744121737617,110.91,79986.8129,20.0,-0.01542,1e-05,2.14093]
[1744121739619,110.91,80004.5409,20.0,-0.01531,1e-05,2.12811]
[1744121744624,110.91,79992.6201,20.0,-0.01538,1e-05,2.13692]
[1744121747627,110.91,79970.5144,20.0,-0.01553,1e-05,2.15308]
[1744121753227,110.91,79962.9922,20.0,-0.01557,1e-05,2.15853]
[1744121754635,110.91,79994.6072,20.0,-0.01537,1e-05,2.13549]
[1744121758240,110.91,79993.5145,20.0,-0.01538,1e-05,2.13634]
[1744121758640,110.91,79994.129,20.0,-0.01537,1e-05,2.13567]
[1744121763645,110.9,80003.8619,20.0,-0.0153,1e-05,2.12762]
[1744121769656,110.89,80062.6123,20.0,-0.01493,1e-05,2.08453]
[1744121775521,110.88,80054.524,20.0,-0.01497,1e-05,2.08946]
[1744121776414,110.87,80039.246,20.0,-0.01507,1e-05,2.10002]
[1744121781449,110.86,80042.5856,20.0,-0.01504,1e-05,2.09669]
[1744121783466,110.86,80019.8711,20.0,-0.01518,1e-05,2.1126]
[1744121786487,110.85,80042.0973,20.0,-0.01503,1e-05,2.09605]
[1744121787494,110.85,80027.8636,20.0,-0.01512,1e-05,2.10607]
[1744121792529,110.84,80025.949,20.0,-0.01511,1e-05,2.10412]
[1744121797566,110.83,80036.3886,20.0,-0.01503,1e-05,2.09572]
[1744121798275,110.83,80036.3886,20.0,-0.01503,1e-05,2.09572]
[1744121799580,110.82,80051.5564,20.0,-0.01494,1e-05,2.08456]
[1744121804616,110.81,80042.1265,20.0,-0.01499,1e-05,2.09046]
[1744121809651,110.8,80050.1233,20.0,-0.01493,1e-05,2.08393]
[1744121811114,110.8,80050.3214,20.0,-0.01493,1e-05,2.08362]
[1744121812672,110.8,80028.5787,20.0,-0.01506,1e-05,2.09881]
[1744121815693,110.79,80015.1213,20.0,-0.01514,1e-05,2.10788]
[1744121819636,110.78,80008.9973,20.0,-0.01517,1e-05,2.11169]
[1744121820716,110.78,80023.7934,20.0,-0.01508,1e-05,2.10066]
[1744121825732,110.77,80030.014,20.0,-0.01503,1e-05,2.09525]
[1744121827734,110.76,80045.4654,20.0,-0.01493,1e-05,2.08387]
[1744121828031,110.76,80045.4654,20.0,-0.01493,1e-05,2.08387]
[1744121830737,110.76,80061.5965,20.0,-0.01483,1e-05,2.07196]
[1744121835743,110.75,80062.6391,20.0,-0.01482,1e-05,2.07057]
[1744121838746,110.75,80078.6445,20.0,-0.01472,1e-05,2.059]
[1744121840748,110.74,80092.466,20.0,-0.01463,1e-05,2.04896]
[1744121843751,110.74,80074.3273,20.0,-0.01474,1e-05,2.06143]
[1744121845214,110.74,80074.3273,20.0,-0.01474,1e-05,2.06143]
[1744121846191,110.74,80067.8901,20.0,-0.01478,1e-05,2.06575]
[1744121852760,110.69,80101.2182,20.0,-0.01453,1e-05,2.03623]
[1744121857765,110.69,80094.4872,20.0,-0.01457,1e-05,2.04063]
[1744121862770,110.68,80088.8433,20.0,-0.0146,1e-05,2.04416]
[1744121864772,110.68,80074.327,20.0,-0.01468,1e-05,2.05419]
[1744121869074,110.68,80092.3432,20.0,-0.01457,1e-05,2.04106]
[1744121874782,110.67,80086.3866,20.0,-0.0146,1e-05,2.04483]
[1744121878137,110.66,80105.8738,20.0,-0.01448,1e-05,2.03024]
[1744121883839,110.66,80148.8178,20.0,-0.01422,1e-05,2.00027]
[1744121889235,110.66,80145.9551,20.0,-0.01424,1e-05,2.00222]
[1744121894276,110.66,80137.4157,20.0,-0.01429,1e-05,2.00808]
[1744121899312,110.66,80135.0865,20.0,-0.0143,1e-05,2.00957]
[1744121903862,110.66,80121.355,20.0,-0.01438,1e-05,2.01904]
[1744121905864,110.65,80046.3825,20.0,-0.01483,1e-05,2.07159]
[1744121911410,110.65,80034.6659,20.0,-0.01488,1e-05,2.07693]
[1744121914423,110.64,80016.8447,20.0,-0.01499,1e-05,2.08904]
[1744121919459,110.63,80017.2553,20.0,-0.01498,1e-05,2.08793]
[1744121923646,110.61,80006.4486,20.0,-0.01503,1e-05,2.09361]
[1744121928392,110.6,80016.652,20.0,-0.01496,1e-05,2.0855]
[1744121934567,110.58,80022.5707,20.0,-0.01491,1e-05,2.08025]
[1744121939602,110.51,80028.7107,20.0,-0.01482,1e-05,2.06914]
[1744121943630,110.47,80012.8065,20.0,-0.0149,1e-05,2.07773]
[1744121948665,110.46,80007.0136,20.0,-0.01493,1e-05,2.08114]
[1744121950515,110.46,80009.3357,20.0,-0.01491,1e-05,2.07934]
[1744121954715,110.46,80046.9658,20.0,-0.01467,1e-05,2.052]
[1744121956730,110.45,80064.818,20.0,-0.01456,1e-05,2.03926]
[1744121961766,110.45,80071.6635,20.0,-0.01452,1e-05,2.03412]
[1744121966801,110.45,80067.8948,20.0,-0.01454,1e-05,2.03645]
[1744121971841,110.44,80061.5186,20.0,-0.01456,1e-05,2.0383]
[1744121976871,110.44,80056.3505,20.0,-0.01459,1e-05,2.04158]
[1744121981907,110.43,80063.723,20.0,-0.01454,1e-05,2.03607]
[1744121986947,110.43,80055.8607,20.0,-0.01459,1e-05,2.04128]
[1744121988957,110.43,80034.3028,20.0,-0.01472,1e-05,2.05633]
[1744121990959,110.43,80016.8372,20.0,-0.01482,1e-05,2.06851]
[1744121996396,110.41,80015.0185,20.0,-0.01482,1e-05,2.0682]
[1744121997968,110.4,79981.5019,20.0,-0.01502,1e-05,2.09175]
[1744122001974,110.36,79995.6866,20.0,-0.01491,1e-05,2.07838]
[1744122006979,110.36,79986.4753,20.0,-0.01496,1e-05,2.08442]
[1744122009983,110.35,80001.1822,20.0,-0.01487,1e-05,2.07347]
[1744122013987,110.35,79969.6053,20.0,-0.01506,1e-05,2.09556]
[1744122018992,110.34,79928.924,20.0,-0.01531,1e-05,2.12424]
[1744122023998,110.3,79938.6093,20.0,-0.01522,1e-05,2.11427]
[1744122029004,110.2,79948.6654,20.0,-0.01508,1e-05,2.09763]
[1744122034011,110.12,79945.345,20.0,-0.01503,1e-05,2.09097]
[1744122039020,110.11,79936.2326,20.0,-0.01508,1e-05,2.09675]
[1744122044025,110.1,79925.3294,20.0,-0.01514,1e-05,2.10376]
[1744122046027,110.08,79945.6295,20.0,-0.015,1e-05,2.08725]
[1744122049030,110.07,79964.7258,20.0,-0.01487,1e-05,2.07314]
[1744122050031,110.07,79950.0807,20.0,-0.01496,1e-05,2.08351]
[1744122052033,110.07,79936.7592,20.0,-0.01505,1e-05,2.0928]
[1744122055036,110.06,79951.6091,20.0,-0.01495,1e-05,2.08166]
[1744122060042,110.05,79934.2608,20.0,-0.01505,1e-05,2.09344]
[1744122065052,110.01,79938.2253,20.0,-0.015,1e-05,2.08702]
[1744122070059,110.0,79945.9953,20.0,-0.01494,1e-05,2.08071]
[1744122075608,109.98,79945.9196,20.0,-0.01493,1e-05,2.07882]
[1744122080071,109.96,79965.5215,20.0,-0.01479,1e-05,2.06322]
[1744122085679,109.96,79964.0653,20.0,-0.0148,1e-05,2.06366]
[1744122087693,109.95,79950.7466,20.0,-0.01488,1e-05,2.07296]
[1744122091725,109.95,79962.9343,20.0,-0.01478,1e-05,2.0615]
[1744122096760,109.94,79955.4245,20.0,-0.01482,1e-05,2.06633]
[1744122100790,109.94,79939.9909,20.0,-0.01492,1e-05,2.07691]
[1744122104824,109.93,79960.5504,20.0,-0.01478,1e-05,2.06176]
[1744122106838,109.93,79980.3503,20.0,-0.01466,1e-05,2.0475]
[1744122110869,109.93,79954.5221,20.0,-0.01482,1e-05,2.06551]
[1744122111876,109.92,79940.7562,20.0,-0.0149,1e-05,2.07525]
[1744122116911,109.92,79941.9131,20.0,-0.01489,1e-05,2.07377]
[1744122119932,109.91,79956.4485,20.0,-0.0148,1e-05,2.06305]
[1744122122953,109.91,79972.1293,20.0,-0.0147,1e-05,2.05161]
[1744122126981,109.9,79987.2644,20.0,-0.0146,1e-05,2.03985]
[1744122130002,109.9,80004.87,20.0,-0.01449,1e-05,2.02729]
[1744122134038,109.9,80027.1411,20.0,-0.01435,1e-05,2.01157]
[1744122139073,109.89,80021.6284,20.0,-0.01439,1e-05,2.01537]
[1744122140081,109.89,80007.9298,20.0,-0.01447,1e-05,2.02495]
[1744122142095,109.89,79994.2894,20.0,-0.01455,1e-05,2.03448]
[1744122147130,109.89,79987.1988,20.0,-0.01459,1e-05,2.03921]
[1744122152160,109.89,79985.7135,20.0,-0.01458,1e-05,2.03768]
[1744122153191,109.89,79974.3775,20.0,-0.01465,1e-05,2.04565]
[1744122155163,109.88,79955.2828,20.0,-0.01477,1e-05,2.05908]
[1744122157165,109.87,79936.4199,20.0,-0.01487,1e-05,2.07139]
[1744122162173,109.86,79939.2649,20.0,-0.01485,1e-05,2.06877]
[1744122167272,109.83,79933.775,20.0,-0.01486,1e-05,2.07]
[1744122172435,109.79,79922.7652,20.0,-0.0149,1e-05,2.07422]
[1744122173188,109.79,79901.9831,20.0,-0.01503,1e-05,2.08907]
[1744122175201,109.77,79870.0233,20.0,-0.01522,1e-05,2.11061]
[1744122180207,109.76,79870.451,20.0,-0.01521,1e-05,2.10939]
[1744122185217,109.71,79856.4573,20.0,-0.01526,1e-05,2.11519]
[1744122188220,109.7,79827.2647,20.0,-0.01544,1e-05,2.13595]
[1744122193225,109.61,79805.2909,20.0,-0.01552,1e-05,2.14457]
[1744122197231,109.53,79826.6989,20.0,-0.01532,1e-05,2.12137]
[1744122199233,109.52,79849.1609,20.0,-0.01517,1e-05,2.10457]
[1744122203237,109.52,79871.0766,20.0,-0.01503,1e-05,2.08802]
[1744122208243,109.51,79844.934,20.0,-0.01519,1e-05,2.10628]
[1744122210246,109.5,79827.4236,20.0,-0.01529,1e-05,2.11872]
[1744122215251,109.45,79814.7329,20.0,-0.01532,1e-05,2.12126]
[1744122218254,109.38,79800.0981,20.0,-0.01536,1e-05,2.12588]
[1744122223259,109.26,79786.8722,20.0,-0.01536,1e-05,2.12529]
[1744122224260,109.24,79772.7756,20.0,-0.01543,1e-05,2.13352]
[1744122229265,109.12,79770.1303,20.0,-0.01536,1e-05,2.12517]
[1744122233271,109.11,79714.3232,20.0,-0.01572,1e-05,2.16574]
[1744122238277,109.04,79716.4435,20.0,-0.01565,1e-05,2.15796]
[1744122243282,108.93,79724.6177,20.0,-0.01552,1e-05,2.14223]
[1744122248272,108.93,79714.4598,20.0,-0.01558,1e-05,2.14934]
[1744122248334,108.93,79714.4598,20.0,-0.01558,1e-05,2.14934]
[1744122248341,108.93,79714.4598,20.0,-0.01558,1e-05,2.14934]
[1744122248970,108.92,79714.4598,20.0,-0.01558,1e-05,2.14909]
[1744122249459,108.92,79714.4598,20.0,-0.01558,1e-05,2.14909]
[1744122250181,108.92,79714.4598,20.0,-0.01558,1e-05,2.14909]
[1744122252298,108.83,79602.3284,20.0,-0.01625,1e-05,2.22564]
[1744122257954,108.63,79606.0855,20.0,-0.01608,1e-05,2.20486]
[1744122259305,108.63,79620.8978,20.0,-0.01597,1e-05,2.19323]
[1744122261984,108.62,79641.3226,20.0,-0.01583,1e-05,2.17685]
[1744122267019,108.57,79641.2621,20.0,-0.0158,1e-05,2.17297]
[1744122272054,108.48,79636.646,20.0,-0.01574,1e-05,2.16561]
[1744122274070,108.47,79610.9408,20.0,-0.01591,1e-05,2.18451]
[1744122279105,108.4,79625.9063,20.0,-0.01575,1e-05,2.16701]
[1744122284141,108.26,79624.4946,20.0,-0.01566,1e-05,2.15583]
[1744122289199,108.16,79612.0493,20.0,-0.01566,1e-05,2.15548]
[1744122291196,108.07,79598.2692,20.0,-0.01569,1e-05,2.15863]
[1744122296231,107.97,79598.9868,20.0,-0.01561,1e-05,2.14887]
[1744122301266,107.85,79584.2639,20.0,-0.01561,1e-05,2.14933]
[1744122306301,107.84,79591.6685,20.0,-0.01556,1e-05,2.1427]
[1744122311336,107.79,79587.8836,20.0,-0.01554,1e-05,2.14069]
[1744122316509,107.78,79578.8814,20.0,-0.0156,1e-05,2.14727]
[1744122317485,107.78,79575.313,20.0,-0.01562,1e-05,2.14997]
[1744122320433,107.77,79480.0545,20.0,-0.01626,1e-05,2.22204]
[1744122325472,107.76,79490.6818,20.0,-0.01617,1e-05,2.21228]
[1744122326479,107.75,79536.8749,20.0,-0.01586,1e-05,2.17649]
[1744122331514,107.74,79538.5032,20.0,-0.01582,1e-05,2.17158]
[1744122335082,107.73,79527.0762,20.0,-0.01589,1e-05,2.17954]
[1744122336524,107.69,79501.067,20.0,-0.01604,1e-05,2.19622]
[1744122341533,107.62,79528.4856,20.0,-0.01579,1e-05,2.16842]
[1744122344536,107.61,79548.9926,20.0,-0.01565,1e-05,2.15214]
[1744122346538,107.61,79577.7411,20.0,-0.01546,1e-05,2.13002]
[1744122348545,107.6,79563.3509,20.0,-0.01555,1e-05,2.14049]
[1744122350547,107.6,79539.2451,20.0,-0.0157,1e-05,2.15833]
[1744122352549,107.59,79525.2231,20.0,-0.01579,1e-05,2.16853]
[1744122354551,107.59,79538.8904,20.0,-0.0157,1e-05,2.15764]
[1744122359557,107.58,79538.927,20.0,-0.01569,1e-05,2.15673]
[1744122360557,107.57,79518.0119,20.0,-0.01583,1e-05,2.17243]
[1744122362559,107.57,79496.2219,20.0,-0.01597,1e-05,2.18858]
[1744122364561,107.56,79462.9637,20.0,-0.01619,1e-05,2.21368]
[1744122369566,107.54,79465.9911,20.0,-0.01616,1e-05,2.20966]
[1744122372569,107.53,79479.7131,20.0,-0.01606,1e-05,2.19811]
[1744122376573,107.52,79466.43,20.0,-0.01614,1e-05,2.20721]
[1744122379260,107.52,79464.525,20.0,-0.01615,1e-05,2.20837]
[1744122379332,107.52,79464.525,20.0,-0.01615,1e-05,2.20837]
[1744122379377,107.52,79464.525,20.0,-0.01615,1e-05,2.20837]
[1744122380346,107.52,79464.525,20.0,-0.01615,1e-05,2.20837]
[1744122382579,107.51,79407.9577,20.0,-0.01653,1e-05,2.25194]
[1744122387476,107.5,79410.417,20.0,-0.01651,1e-05,2.24955]
[1744122392618,107.5,79409.6226,20.0,-0.0165,1e-05,2.2472]
[1744122394591,107.49,79426.2372,20.0,-0.01638,1e-05,2.23387]
[1744122398595,107.49,79445.2848,20.0,-0.01624,1e-05,2.21873]
[1744122400597,107.49,79460.3617,20.0,-0.01614,1e-05,2.20694]
[1744122400964,107.49,79460.3617,20.0,-0.01614,1e-05,2.20694]
[1744122406604,107.49,79480.7623,20.0,-0.016,1e-05,2.19104]
[1744122410608,107.49,79503.362,20.0,-0.01585,1e-05,2.17373]
[1744122411609,107.49,79516.6769,20.0,-0.01576,1e-05,2.16359]
[1744122412610,107.49,79532.0777,20.0,-0.01566,1e-05,2.15193]
[1744122414613,107.49,79550.4653,20.0,-0.01553,1e-05,2.13816]
[1744122420622,107.5,79542.153,20.0,-0.01559,1e-05,2.14491]
[1744122426630,107.5,79553.1838,20.0,-0.01552,1e-05,2.13707]
[1744122432255,107.51,79569.8491,20.0,-0.01542,1e-05,2.12513]
[1744122437294,107.52,79564.6733,20.0,-0.01546,1e-05,2.12944]
[1744122440317,107.52,79611.7782,20.0,-0.01515,1e-05,2.0946]
[1744122445357,107.53,79606.3513,20.0,-0.01519,1e-05,2.09943]
[1744122447371,107.53,79584.1357,20.0,-0.01534,1e-05,2.11641]
[1744122451670,107.54,79594.101,20.0,-0.01527,1e-05,2.10716]
[1744122457442,107.55,79603.2014,20.0,-0.01521,1e-05,2.10129]
[1744122457988,107.55,79603.2014,20.0,-0.01521,1e-05,2.10129]
[1744122458679,107.55,79604.5092,20.0,-0.01521,1e-05,2.1002]
[1744122458780,107.55,79604.5092,20.0,-0.01521,1e-05,2.1002]
[1744122459460,107.55,79604.5092,20.0,-0.01521,1e-05,2.10035]
[1744122462481,107.56,79621.7706,20.0,-0.0151,1e-05,2.08804]
[1744122466510,107.56,79634.8522,20.0,-0.01502,1e-05,2.07911]
[1744122469531,107.57,79614.8673,20.0,-0.01515,1e-05,2.0944]
[1744122471545,107.57,79598.8831,20.0,-0.01526,1e-05,2.1066]
[1744122476588,107.58,79601.9597,20.0,-0.01525,1e-05,2.10489]
[1744122476689,107.58,79601.9597,20.0,-0.01525,1e-05,2.10504]
[1744122480617,107.58,79615.1173,20.0,-0.01516,1e-05,2.09488]
[1744122483639,107.57,79631.593,20.0,-0.01505,1e-05,2.08226]
[1744122485652,107.57,79650.0405,20.0,-0.01493,1e-05,2.06853]
[1744122489683,107.57,79673.2782,20.0,-0.01478,1e-05,2.05131]
[1744122490690,107.57,79655.5272,20.0,-0.01489,1e-05,2.06424]
[1744122492704,107.57,79637.1709,20.0,-0.01501,1e-05,2.07759]
[1744122496725,107.56,79617.6229,20.0,-0.01513,1e-05,2.09167]
[1744122499751,107.56,79617.6229,20.0,-0.01513,1e-05,2.09156]
[1744122500732,107.56,79618.7559,20.0,-0.01512,1e-05,2.09062]
[1744122502671,107.56,79618.7559,20.0,-0.01512,1e-05,2.09062]
[1744122502734,107.56,79499.5827,20.0,-0.01591,1e-05,2.18058]
[1744122504736,107.56,79533.4306,20.0,-0.01568,1e-05,2.15482]
[1744122505682,107.56,79533.4306,20.0,-0.01568,1e-05,2.15482]
[1744122507744,107.56,79575.9991,20.0,-0.0154,1e-05,2.12292]
[1744122509746,107.57,79596.4995,20.0,-0.01527,1e-05,2.10783]
[1744122512749,107.57,79607.3338,20.0,-0.01519,1e-05,2.09789]
[1744122515719,107.58,79601.6183,20.0,-0.01523,1e-05,2.10245]
[1744122518755,107.58,79618.1953,20.0,-0.01513,1e-05,2.09077]
[1744122521758,107.59,79602.4312,20.0,-0.01523,1e-05,2.10297]
[1744122524761,107.59,79584.2714,20.0,-0.01535,1e-05,2.11694]
[1744122529569,107.6,79580.5967,20.0,-0.01538,1e-05,2.12016]
[1744122529658,107.6,79580.5967,20.0,-0.01538,1e-05,2.12028]
[1744122533770,107.59,79595.2114,20.0,-0.01528,1e-05,2.10874]
[1744122538775,107.59,79603.6257,20.0,-0.01522,1e-05,2.10179]
[1744122540777,107.58,79590.4727,20.0,-0.01531,1e-05,2.11133]
[1744122543783,107.58,79603.774,20.0,-0.01522,1e-05,2.10099]
[1744122545785,107.57,79620.2868,20.0,-0.01511,1e-05,2.0885]
[1744122550790,107.57,79615.2901,20.0,-0.01514,1e-05,2.09171]
[1744122552549,107.57,79615.2901,20.0,-0.01513,1e-05,2.09159]
[1744122552793,107.57,79606.1205,20.0,-0.01519,1e-05,2.09841]
[1744122553794,107.57,79567.8525,20.0,-0.01544,1e-05,2.12702]
[1744122558799,107.57,79563.6036,20.0,-0.01548,1e-05,2.13072]
[1744122562804,107.58,79543.0714,20.0,-0.01561,1e-05,2.14651]
[1744122563805,107.58,79529.0614,20.0,-0.01571,1e-05,2.15721]
[1744122569262,107.58,79520.7315,20.0,-0.01577,1e-05,2.1638]
[1744122570569,107.58,79520.7315,20.0,-0.01577,1e-05,2.1638]
[1744122571813,107.58,79497.7614,20.0,-0.0159,1e-05,2.17904]
[1744122572814,107.58,79462.7252,20.0,-0.01614,1e-05,2.20602]
[1744122577819,107.58,79476.3847,20.0,-0.01605,1e-05,2.19529]
[1744122581323,107.58,79485.623,20.0,-0.01599,1e-05,2.18816]
[1744122586166,107.58,79488.7363,20.0,-0.01596,1e-05,2.1858]
[1744122586828,107.58,79488.5073,20.0,-0.01596,1e-05,2.1857]
[1744122589831,107.57,79505.1467,20.0,-0.01584,1e-05,2.17214]
[1744122594836,107.55,79464.7978,20.0,-0.01611,1e-05,2.2018]
[1744122596660,107.55,79464.7978,20.0,-0.01611,1e-05,2.2018]
[1744122596838,107.54,79443.2592,20.0,-0.01625,1e-05,2.21787]
[1744122601844,107.53,79440.242,20.0,-0.01626,1e-05,2.21856]
[1744122606526,107.51,79454.5255,20.0,-0.01615,1e-05,2.20616]
[1744122607965,107.51,79455.4314,20.0,-0.01614,1e-05,2.20516]
[1744122609043,107.5,79452.2959,20.0,-0.01616,1e-05,2.20727]
[1744122612568,107.49,79437.5133,20.0,-0.01625,1e-05,2.21743]
[1744122617605,107.47,79442.8937,20.0,-0.0162,1e-05,2.21161]
[1744122622646,107.46,79441.917,20.0,-0.01619,1e-05,2.21108]
[1744122627692,107.45,79441.1155,20.0,-0.01619,1e-05,2.21138]
[1744122629622,107.4,79441.1155,20.0,-0.01615,1e-05,2.20678]
[1744122629863,107.4,79441.1155,20.0,-0.01615,1e-05,2.20678]
[1744122632000,107.4,79328.9735,20.0,-0.01692,1e-05,2.29232]
[1744122634003,107.39,79284.3185,20.0,-0.01724,1e-05,2.32757]
[1744122635586,107.39,79284.3185,20.0,-0.01724,1e-05,2.32757]
[1744122639789,107.38,79240.7514,20.0,-0.01755,1e-05,2.36253]
[1744122642811,107.3,79224.2359,20.0,-0.01761,1e-05,2.36844]
[1744122643818,107.3,79199.4917,20.0,-0.01779,1e-05,2.38887]
[1744122648052,107.25,79212.4596,20.0,-0.01765,1e-05,2.37328]
[1744122653909,107.24,79201.0576,20.0,-0.01773,1e-05,2.38135]
[1744122655924,107.23,79162.6112,20.0,-0.01801,1e-05,2.41291]
[1744122658365,107.23,79169.1226,20.0,-0.01796,1e-05,2.40668]
[1744122660959,107.21,79204.3919,20.0,-0.01768,1e-05,2.37642]
[1744122661966,107.21,79222.8403,20.0,-0.01754,1e-05,2.36123]
[1744122665173,107.2,79259.8749,20.0,-0.01726,1e-05,2.32992]
[1744122668177,107.2,79242.8103,20.0,-0.01738,1e-05,2.34305]
[1744122671043,107.19,79229.4616,20.0,-0.01748,1e-05,2.3534]
[1744122672180,107.18,79245.7359,20.0,-0.01735,1e-05,2.33957]
[1744122676078,107.18,79264.9772,20.0,-0.0172,1e-05,2.3232]
[1744122677187,107.17,79283.8787,20.0,-0.01706,1e-05,2.30749]
[1744122683132,107.16,79322.5512,20.0,-0.01678,1e-05,2.2754]
[1744122684139,107.16,79335.4495,20.0,-0.01668,1e-05,2.26499]
[1744122689174,107.15,79333.9863,20.0,-0.01669,1e-05,2.26554]
[1744122691198,107.15,79346.7165,20.0,-0.01658,1e-05,2.25289]
[1744122696232,107.15,79369.4589,20.0,-0.01642,1e-05,2.23452]
[1744122698248,107.15,79387.4378,20.0,-0.01629,1e-05,2.22031]
[1744122701257,107.14,79374.0284,20.0,-0.01638,1e-05,2.23063]
[1744122703641,107.14,79366.9349,20.0,-0.01643,1e-05,2.23606]
[1744122705260,107.14,79383.7817,20.0,-0.01631,1e-05,2.22269]
[1744122706261,107.14,79406.3327,20.0,-0.01616,1e-05,2.20505]
[1744122710265,107.14,79382.6613,20.0,-0.01632,1e-05,2.22344]
[1744122716271,107.14,79398.1425,20.0,-0.01621,1e-05,2.21097]
[1744122719275,107.13,79411.6536,20.0,-0.01611,1e-05,2.20039]
[1744122724281,107.13,79420.0383,20.0,-0.01606,1e-05,2.19386]
[1744122729490,107.13,79408.6579,20.0,-0.01613,1e-05,2.20261]
[1744122732294,107.13,79391.7453,20.0,-0.01625,1e-05,2.21576]
[1744122733295,107.13,79415.5761,20.0,-0.01609,1e-05,2.19715]
[1744122738306,107.13,79426.9607,20.0,-0.01601,1e-05,2.18832]
[1744122743311,107.13,79426.746,20.0,-0.01601,1e-05,2.18854]
[1744122748322,107.13,79437.176,20.0,-0.01594,1e-05,2.18056]
[1744122749323,107.13,79397.2458,20.0,-0.01621,1e-05,2.21151]
[1744122754329,107.13,79417.3511,20.0,-0.01606,1e-05,2.19335]
[1744122759335,107.13,79399.4174,20.0,-0.01618,1e-05,2.20725]
[1744122764340,107.13,79376.4914,20.0,-0.01634,1e-05,2.22504]
[1744122770125,107.13,79383.3674,20.0,-0.01629,1e-05,2.21938]
[1744122770789,107.13,79355.3889,20.0,-0.01648,1e-05,2.2412]
[1744122776311,107.12,79360.0,20.0,-0.01645,1e-05,2.23724]
[1744122777357,107.12,79397.0487,20.0,-0.01619,1e-05,2.20812]
[1744122783038,107.12,79397.5729,20.0,-0.01618,1e-05,2.20762]
[1744122784364,107.12,79430.8742,20.0,-0.01595,1e-05,2.18174]
[1744122789369,107.12,79424.4391,20.0,-0.016,1e-05,2.18679]
[1744122792103,107.12,79430.6476,20.0,-0.01596,1e-05,2.18203]
[1744122792145,107.12,79430.6476,20.0,-0.01596,1e-05,2.18203]
[1744122797386,107.11,79453.8013,20.0,-0.01579,1e-05,2.16321]
[1744122799388,107.1,79499.4782,20.0,-0.01548,1e-05,2.12786]
[1744122804393,107.1,79519.3398,20.0,-0.01534,1e-05,2.11226]
[1744122809075,107.09,79483.8182,20.0,-0.01557,1e-05,2.1383]
[1744122813405,107.08,79458.8717,20.0,-0.01572,1e-05,2.15436]
[1744122816141,107.07,79426.1746,20.0,-0.01593,1e-05,2.17872]
[1744122819162,107.06,79409.1615,20.0,-0.01604,1e-05,2.19105]
[1744122821179,107.06,79393.397,20.0,-0.01615,1e-05,2.20271]
[1744122824200,107.05,79423.8984,20.0,-0.01593,1e-05,2.17828]
[1744122827220,107.04,79437.9528,20.0,-0.01583,1e-05,2.16675]
[1744122832255,107.03,79446.886,20.0,-0.01576,1e-05,2.15876]
[1744122837427,107.02,79437.6801,20.0,-0.01582,1e-05,2.16513]
[1744122839304,107.01,79411.8453,20.0,-0.01598,1e-05,2.18404]
[1744122844340,107.0,79438.0079,20.0,-0.0158,1e-05,2.16289]
[1744122846227,107.0,79438.0079,20.0,-0.01579,1e-05,2.16268]
[1744122848368,106.99,79498.6107,20.0,-0.01538,1e-05,2.11593]
[1744122853407,106.98,79512.176,20.0,-0.01529,1e-05,2.10511]
[1744122854414,106.98,79532.2172,20.0,-0.01516,1e-05,2.09008]
[1744122857460,106.98,79497.412,20.0,-0.01538,1e-05,2.11572]
[1744122862466,106.97,79493.3937,20.0,-0.0154,1e-05,2.11818]
[1744122867471,106.96,79500.9354,20.0,-0.01535,1e-05,2.11177]
[1744122872476,106.95,79506.0105,20.0,-0.01529,1e-05,2.10478]
[1744122877481,106.95,79518.5691,20.0,-0.0152,1e-05,2.09491]
[1744122883487,106.94,79518.1314,20.0,-0.0152,1e-05,2.09466]
[1744122886490,106.94,79500.881,20.0,-0.01531,1e-05,2.10713]
[1744122891683,106.93,79510.3564,20.0,-0.01524,1e-05,2.0994]
[1744122893497,106.93,79497.205,20.0,-0.01533,1e-05,2.10903]
[1744122898502,106.92,79492.4611,20.0,-0.01535,1e-05,2.11197]
[1744122903510,106.92,79486.5002,20.0,-0.01539,1e-05,2.1162]
[1744122904512,106.91,79524.8444,20.0,-0.01514,1e-05,2.0873]
[1744122905785,106.91,79540.5625,20.0,-0.01504,1e-05,2.07544]
[1744122911518,106.91,79572.8394,20.0,-0.01483,1e-05,2.05131]
[1744122912519,106.91,79590.1762,20.0,-0.01471,1e-05,2.03857]
[1744122915201,106.91,79587.1448,20.0,-0.01473,1e-05,2.04078]
[1744122915455,106.91,79587.1448,20.0,-0.01473,1e-05,2.04078]
[1744122915647,106.91,79587.1448,20.0,-0.01473,1e-05,2.04078]
[1744122915523,106.91,79589.1381,20.0,-0.01472,1e-05,2.03932]
[1744122917526,106.91,79549.8088,20.0,-0.01498,1e-05,2.06854]
[1744122918526,106.92,79534.1589,20.0,-0.01508,1e-05,2.08057]
[1744122921733,106.92,79535.5285,20.0,-0.01507,1e-05,2.07995]
[1744122923410,106.93,79543.4587,20.0,-0.01503,1e-05,2.07446]
[1744122924532,106.93,79556.9612,20.0,-0.01494,1e-05,2.06489]
[1744122929259,106.94,79554.0596,20.0,-0.01497,1e-05,2.0677]
[1744122930021,106.94,79547.6847,20.0,-0.01501,1e-05,2.07287]
[1744122930538,106.94,79550.978,20.0,-0.01499,1e-05,2.07036]
[1744122933541,106.94,79528.3068,20.0,-0.01512,1e-05,2.08468]
[1744122939547,106.94,79534.8089,20.0,-0.01507,1e-05,2.07947]
[1744122941550,106.93,79555.2834,20.0,-0.01494,1e-05,2.06411]
[1744122947101,106.93,79545.4556,20.0,-0.015,1e-05,2.0712]
[1744122948646,106.93,79507.2326,20.0,-0.01525,1e-05,2.09955]
[1744122949647,106.93,79490.6007,20.0,-0.01536,1e-05,2.11193]
[1744122954652,106.92,79501.2591,20.0,-0.01528,1e-05,2.1033]
[1744122957655,106.92,79483.6398,20.0,-0.0154,1e-05,2.11619]
[1744122959167,106.92,79483.6398,20.0,-0.0154,1e-05,2.11619]
[1744122959657,106.92,79481.3652,20.0,-0.01541,1e-05,2.11776]
[1744122960658,106.92,79458.4424,20.0,-0.01556,1e-05,2.13526]
[1744122964663,106.92,79429.0612,20.0,-0.01576,1e-05,2.15796]
[1744122969670,106.92,79451.0697,20.0,-0.01562,1e-05,2.14149]
[1744122972292,106.93,79470.1466,20.0,-0.01549,1e-05,2.1272]
[1744122976321,106.95,79457.1398,20.0,-0.0156,1e-05,2.13935]
[1744122981359,106.98,79458.0883,20.0,-0.01562,1e-05,2.1414]
[1744122982366,106.98,79471.1394,20.0,-0.01553,1e-05,2.13157]
[1744122987414,106.99,79480.6031,20.0,-0.01547,1e-05,2.12475]
[1744122991448,106.99,79417.4559,20.0,-0.01588,1e-05,2.17089]
[1744122992706,106.99,79440.3571,20.0,-0.01573,1e-05,2.15342]
[1744122998713,107.0,79467.7356,20.0,-0.01555,1e-05,2.13299]
[1744123003719,107.0,79477.189,20.0,-0.01549,1e-05,2.12637]
[1744123006722,107.01,79491.8909,20.0,-0.01539,1e-05,2.11565]
[1744123009190,107.01,79487.7521,20.0,-0.01542,1e-05,2.11903]
[1744123009581,107.01,79487.7521,20.0,-0.01542,1e-05,2.11887]
[1744123014616,107.0,79451.5176,20.0,-0.01566,1e-05,2.14568]
[1744123016630,107.0,79436.5208,20.0,-0.01576,1e-05,2.15673]
[1744123020659,106.99,79421.2631,20.0,-0.01585,1e-05,2.16777]
[1744123021650,106.99,79421.2631,20.0,-0.01585,1e-05,2.16777]
[1744123022676,106.98,79408.1605,20.0,-0.01594,1e-05,2.17738]
[1744123027712,106.97,79419.5209,20.0,-0.01585,1e-05,2.16739]
[1744123030644,106.96,79420.3908,20.0,-0.01584,1e-05,2.16625]
[1744123030736,106.96,79420.3908,20.0,-0.01584,1e-05,2.16601]
[1744123033751,106.96,79361.9828,20.0,-0.01624,1e-05,2.21131]
[1744123038757,106.96,79397.2031,20.0,-0.016,1e-05,2.18385]
[1744123039762,106.96,79416.9758,20.0,-0.01586,1e-05,2.16861]
[1744123040762,106.96,79433.7097,20.0,-0.01575,1e-05,2.15582]
[1744123044770,106.96,79403.1435,20.0,-0.01596,1e-05,2.17957]
[1744123048774,106.97,79416.6204,20.0,-0.01587,1e-05,2.16931]
[1744123053780,106.97,79421.8215,20.0,-0.01582,1e-05,2.16309]
[1744123058522,106.97,79424.5809,20.0,-0.0158,1e-05,2.1612]
[1744123058785,106.97,79423.6817,20.0,-0.01581,1e-05,2.16194]
[1744123063790,106.96,79433.6725,20.0,-0.01573,1e-05,2.1534]
[1744123068795,106.95,79429.6041,20.0,-0.01575,1e-05,2.15542]
[1744123071798,106.94,79408.9707,20.0,-0.01588,1e-05,2.17061]
[1744123072831,106.94,79408.9707,20.0,-0.01588,1e-05,2.17061]
[1744123073042,106.94,79408.9707,20.0,-0.01588,1e-05,2.17061]
[1744123074801,106.94,79360.1661,20.0,-0.01622,1e-05,2.20823]
[1744123080091,106.94,79364.9167,20.0,-0.01618,1e-05,2.20438]
[1744123085708,106.94,79362.0387,20.0,-0.0162,1e-05,2.20652]
[1744123087888,106.93,79322.4291,20.0,-0.01648,1e-05,2.23756]
[1744123089890,106.93,79306.747,20.0,-0.01659,1e-05,2.2498]
[1744123091892,106.93,79319.9092,20.0,-0.01649,1e-05,2.2392]
[1744123097211,106.93,79325.6317,20.0,-0.01645,1e-05,2.23424]
[1744123101938,106.92,79325.3152,20.0,-0.01645,1e-05,2.23421]
[1744123107290,106.92,79324.0167,20.0,-0.01645,1e-05,2.23491]
[1744123108909,106.92,79337.4233,20.0,-0.01636,1e-05,2.22422]
[1744123111310,106.92,79349.7901,20.0,-0.01626,1e-05,2.21198]
[1744123114915,106.92,79367.4846,20.0,-0.01613,1e-05,2.19809]
[1744123118814,106.92,79371.8135,20.0,-0.0161,1e-05,2.19472]
[1744123119923,106.92,79401.5615,20.0,-0.0159,1e-05,2.17172]
[1744123120924,106.92,79421.7506,20.0,-0.01576,1e-05,2.15625]
[1744123125930,106.92,79441.4891,20.0,-0.01563,1e-05,2.14154]
[1744123130446,106.93,79458.0289,20.0,-0.01553,1e-05,2.12948]
[1744123135483,106.93,79457.073,20.0,-0.01554,1e-05,2.13078]
[1744123140947,106.94,79462.3656,20.0,-0.01551,1e-05,2.12735]
[1744123144951,106.95,79510.8087,20.0,-0.01519,1e-05,2.09142]
[1744123147955,106.95,79524.8276,20.0,-0.0151,1e-05,2.08133]
[1744123153394,106.96,79531.479,20.0,-0.01507,1e-05,2.07738]
[1744123158672,106.98,79524.2995,20.0,-0.01512,1e-05,2.08389]
[1744123162141,106.98,79532.9783,20.0,-0.01507,1e-05,2.07801]
[1744123167742,106.99,79523.1633,20.0,-0.01514,1e-05,2.08611]
[1744123169755,107.0,79509.0038,20.0,-0.01524,1e-05,2.09722]
[1744123174790,107.01,79511.4554,20.0,-0.01522,1e-05,2.09386]
[1744123175769,107.01,79511.4554,20.0,-0.01522,1e-05,2.09386]
[1744123180489,107.02,79522.2045,20.0,-0.01515,1e-05,2.08674]
[1744123180833,107.02,79522.2045,20.0,-0.01515,1e-05,2.08692]
[1744123184127,107.02,79518.1299,20.0,-0.01518,1e-05,2.08968]
[1744123184862,107.02,79518.1299,20.0,-0.01518,1e-05,2.08958]
[1744123189911,107.02,79495.4261,20.0,-0.01533,1e-05,2.10723]
[1744123194946,107.03,79490.3521,20.0,-0.01537,1e-05,2.11176]
[1744123195094,107.03,79490.3521,20.0,-0.01537,1e-05,2.11176]
[1744123195953,107.03,79490.3521,20.0,-0.01537,1e-05,2.11191]
[1744123198978,107.03,79503.6523,20.0,-0.01528,1e-05,2.10152]
[1744123200992,107.02,79482.257,20.0,-0.01542,1e-05,2.11735]
[1744123206033,107.02,79482.4875,20.0,-0.01541,1e-05,2.11644]
[1744123211066,107.01,79449.1322,20.0,-0.01563,1e-05,2.14109]
[1744123211452,107.01,79449.1322,20.0,-0.01563,1e-05,2.14109]
[1744123212069,107.01,79446.9876,20.0,-0.01564,1e-05,2.14254]
[1744123213069,107.01,79433.7863,20.0,-0.01573,1e-05,2.1527]
[1744123218074,107.01,79440.3083,20.0,-0.01569,1e-05,2.14812]
[1744123223084,107.02,79472.0194,20.0,-0.01548,1e-05,2.12435]
[1744123228090,107.02,79457.5528,20.0,-0.01558,1e-05,2.13579]
[1744123230092,107.02,79438.3593,20.0,-0.01571,1e-05,2.1506]
[1744123236098,107.03,79446.473,20.0,-0.01565,1e-05,2.14248]
[1744123239101,107.03,79431.8955,20.0,-0.01575,1e-05,2.15387]
[1744123240102,107.03,79416.3836,20.0,-0.01585,1e-05,2.16583]
[1744123243106,107.03,79403.3173,20.0,-0.01594,1e-05,2.17603]
[1744123248111,107.03,79407.2879,20.0,-0.01592,1e-05,2.17307]
[1744123249361,107.03,79366.4807,20.0,-0.0162,1e-05,2.2047]
[1744123251114,107.03,79395.7934,20.0,-0.01599,1e-05,2.18192]
[1744123253121,107.03,79414.0958,20.0,-0.01587,1e-05,2.16787]
[1744123257124,107.04,79395.6162,20.0,-0.016,1e-05,2.1823]
[1744123262130,107.04,79392.5464,20.0,-0.01602,1e-05,2.18471]
[1744123264140,107.04,79361.2101,20.0,-0.01624,1e-05,2.20908]
[1744123269145,107.03,79369.0212,20.0,-0.01618,1e-05,2.20283]
[1744123272167,107.03,79386.1564,20.0,-0.01606,1e-05,2.18949]
[1744123274955,107.03,79386.1564,20.0,-0.01606,1e-05,2.18949]
[1744123276174,107.03,79362.221,20.0,-0.01623,1e-05,2.20812]
[1744123277178,107.03,79338.8758,20.0,-0.01639,1e-05,2.22637]
[1744123279180,107.03,79322.4615,20.0,-0.0165,1e-05,2.23916]
[1744123284185,107.03,79343.9222,20.0,-0.01635,1e-05,2.22187]
[1744123289684,107.02,79350.1611,20.0,-0.0163,1e-05,2.21674]
[1744123293623,107.02,79347.2399,20.0,-0.01631,1e-05,2.21648]
[1744123298289,107.02,79336.1801,20.0,-0.01638,1e-05,2.22494]
[1744123301283,107.02,79339.6517,20.0,-0.01636,1e-05,2.22205]
[1744123302143,107.02,79339.6517,20.0,-0.01636,1e-05,2.22205]
[1744123307237,107.02,79368.9644,20.0,-0.01615,1e-05,2.19888]
[1744123309239,107.02,79381.9846,20.0,-0.01606,1e-05,2.18876]
[1744123312243,107.02,79363.7096,20.0,-0.01619,1e-05,2.20297]
[1744123316247,107.02,79349.3313,20.0,-0.01628,1e-05,2.21408]
[1744123320252,107.01,79366.6066,20.0,-0.01616,1e-05,2.20045]
[1744123326257,107.01,79369.4911,20.0,-0.01614,1e-05,2.19817]
[1744123329968,107.01,79384.8427,20.0,-0.01604,1e-05,2.18625]
[1744123335005,107.01,79387.9243,20.0,-0.01602,1e-05,2.18393]
[1744123337019,107.01,79371.5651,20.0,-0.01613,1e-05,2.19662]
[1744123339033,107.01,79357.73,20.0,-0.01623,1e-05,2.20737]
[1744123343217,107.01,79351.9914,20.0,-0.01626,1e-05,2.21175]
[1744123343274,107.01,79348.2546,20.0,-0.01629,1e-05,2.21464]
[1744123343749,107.01,79348.2546,20.0,-0.01629,1e-05,2.21464]
[1744123344068,107.01,79348.2546,20.0,-0.01629,1e-05,2.21432]
[1744123344821,107.01,79348.2546,20.0,-0.01629,1e-05,2.21432]
[1744123345076,107.01,79348.2546,20.0,-0.01629,1e-05,2.21428]
[1744123350123,106.99,79355.5375,20.0,-0.01622,1e-05,2.20701]
[1744123353141,106.98,79370.3921,20.0,-0.0161,1e-05,2.19215]
[1744123357704,106.97,79362.5915,20.0,-0.01614,1e-05,2.19707]
[1744123358177,106.97,79362.5915,20.0,-0.01614,1e-05,2.19677]
[1744123361198,106.96,79345.9858,20.0,-0.01625,1e-05,2.20967]
[1744123364216,106.96,79350.3059,20.0,-0.01622,1e-05,2.20624]
[1744123364286,106.96,79350.3059,20.0,-0.01622,1e-05,2.20624]
[1744123364288,106.96,79350.3059,20.0,-0.01622,1e-05,2.20622]
[1744123367371,106.95,79355.3965,20.0,-0.01618,1e-05,2.20134]
[1744123367466,106.95,79355.3965,20.0,-0.01618,1e-05,2.20134]
[1744123367529,106.95,79355.3965,20.0,-0.01618,1e-05,2.20134]
[1744123367581,106.95,79355.3965,20.0,-0.01618,1e-05,2.20134]
[1744123368247,106.95,79355.3965,20.0,-0.01618,1e-05,2.20133]
[1744123371268,106.95,79341.4463,20.0,-0.01627,1e-05,2.21216]
[1744123372139,106.95,79341.4463,20.0,-0.01627,1e-05,2.21216]
[1744123372276,106.95,79341.4463,20.0,-0.01627,1e-05,2.21216]
[1744123374289,106.95,79355.9608,20.0,-0.01617,1e-05,2.2002]
[1744123375607,106.94,79367.5249,20.0,-0.01609,1e-05,2.19091]
[1744123375623,106.94,79367.5249,20.0,-0.01609,1e-05,2.19091]
[1744123375676,106.94,79367.5249,20.0,-0.01609,1e-05,2.19091]
[1744123376303,106.94,79367.5249,20.0,-0.01608,1e-05,2.19061]
[1744123376519,106.94,79367.5249,20.0,-0.01608,1e-05,2.19061]
[1744123377857,106.94,79367.5249,20.0,-0.01608,1e-05,2.19059]
[1744123379324,106.94,79347.9483,20.0,-0.01622,1e-05,2.20578]
[1744123380327,106.94,79314.3034,20.0,-0.01645,1e-05,2.23216]
[1744123383514,106.94,79313.2784,20.0,-0.01646,1e-05,2.23282]
[1744123386335,106.93,79291.4922,20.0,-0.01661,1e-05,2.2499]
[1744123387336,106.93,79241.3568,20.0,-0.01697,1e-05,2.28972]
[1744123392341,106.92,79260.2688,20.0,-0.01682,1e-05,2.27372]
[1744123397346,106.92,79270.8158,20.0,-0.01674,1e-05,2.26463]
[1744123399012,106.91,79273.937,20.0,-0.01672,1e-05,2.26202]
[1744123399805,106.91,79273.937,20.0,-0.01672,1e-05,2.26191]
[1744123400207,106.91,79273.937,20.0,-0.01672,1e-05,2.26191]
[1744123401350,106.91,79287.3692,20.0,-0.01662,1e-05,2.251]
[1744123402495,106.91,79288.7688,20.0,-0.01661,1e-05,2.24979]
[1744123403459,106.91,79292.1482,20.0,-0.01659,1e-05,2.24701]
[1744123407356,106.9,79307.6361,20.0,-0.01647,1e-05,2.23439]
[1744123413366,106.9,79296.1509,20.0,-0.01653,1e-05,2.24075]
[1744123414370,106.9,79254.3163,20.0,-0.01683,1e-05,2.27396]
[1744123415370,106.9,79241.5311,20.0,-0.01692,1e-05,2.28407]
[1744123420121,106.89,79233.5574,20.0,-0.01697,1e-05,2.28967]
[1744123424053,106.88,79234.3888,20.0,-0.01696,1e-05,2.28848]
[1744123425381,106.88,79217.3329,20.0,-0.01709,1e-05,2.30207]
[1744123428384,106.87,79201.9629,20.0,-0.01719,1e-05,2.31372]
[1744123429569,106.87,79198.3571,20.0,-0.01721,1e-05,2.31644]
[1744123435392,106.86,79161.6548,20.0,-0.01747,1e-05,2.34517]
[1744123438394,106.85,79175.1383,20.0,-0.01737,1e-05,2.33334]
[1744123440650,106.84,79175.0422,20.0,-0.01736,1e-05,2.33293]
[1744123442656,106.84,79190.9269,20.0,-0.01724,1e-05,2.31949]
[1744123450109,106.82,79175.6716,20.0,-0.01734,1e-05,2.33033]
[1744123455413,106.81,79179.2524,20.0,-0.0173,1e-05,2.32595]
[1744123461419,106.79,79167.2155,20.0,-0.01738,1e-05,2.33444]
[1744123465267,106.78,79174.4132,20.0,-0.01732,1e-05,2.32782]
[1744123465832,106.78,79174.4132,20.0,-0.01732,1e-05,2.32758]
[1744123467425,106.78,79160.465,20.0,-0.01742,1e-05,2.33876]
[1744123468426,106.78,79134.7634,20.0,-0.01761,1e-05,2.35964]
[1744123469848,106.77,79134.7634,20.0,-0.01761,1e-05,2.35935]
[1744123471854,106.77,79132.6052,20.0,-0.0176,1e-05,2.35803]
[1744123475868,106.75,79133.5407,20.0,-0.01758,1e-05,2.35612]
[1744123476369,106.75,79133.5407,20.0,-0.01758,1e-05,2.35612]
[1744123477376,106.75,79133.5407,20.0,-0.01758,1e-05,2.35583]
[1744123480244,106.74,79129.0909,20.0,-0.0176,1e-05,2.35836]
[1744123484443,106.72,79106.5482,20.0,-0.01776,1e-05,2.37556]
[1744123485931,106.72,79103.707,20.0,-0.01778,1e-05,2.3776]
[1744123487028,106.72,79103.707,20.0,-0.01778,1e-05,2.3776]
[1744123487446,106.71,79110.9439,20.0,-0.01771,1e-05,2.37069]
[1744123488750,106.71,79110.9439,20.0,-0.01771,1e-05,2.37069]
[1744123494386,106.67,79113.6463,20.0,-0.01766,1e-05,2.36504]
[1744123499458,106.64,79116.6621,20.0,-0.01761,1e-05,2.35913]
[1744123505470,106.6,79129.9913,20.0,-0.01748,1e-05,2.34474]
[1744123509700,106.58,79129.7705,20.0,-0.01747,1e-05,2.34273]
[1744123509713,106.58,79129.7705,20.0,-0.01747,1e-05,2.34273]
[1744123510304,106.58,79129.7705,20.0,-0.01747,1e-05,2.34273]
[1744123514479,106.56,79099.4598,20.0,-0.01768,1e-05,2.3664]
[1744123515311,106.56,79099.4598,20.0,-0.01768,1e-05,2.3664]
[1744123519709,106.55,79097.043,20.0,-0.01769,1e-05,2.36707]
[1744123521389,106.54,79068.8274,20.0,-0.01789,1e-05,2.38993]
[1744123525417,106.53,79083.7669,20.0,-0.01777,1e-05,2.37613]
[1744123528438,106.52,79067.8987,20.0,-0.01788,1e-05,2.38839]
[1744123530794,106.51,79077.8676,20.0,-0.0178,1e-05,2.37942]
[1744123531911,106.51,79077.8676,20.0,-0.01778,1e-05,2.37689]
[1744123533889,106.51,79077.8676,20.0,-0.01778,1e-05,2.37658]
[1744123534505,106.51,79101.9852,20.0,-0.0176,1e-05,2.35625]
[1744123535864,106.51,79101.9852,20.0,-0.0176,1e-05,2.35625]
[1744123537504,106.5,79179.4307,20.0,-0.01702,1e-05,2.29241]
[1744123541519,106.49,79166.2991,20.0,-0.01711,1e-05,2.3022]
[1744123545146,106.49,79156.6961,20.0,-0.01717,1e-05,2.30944]
[1744123550528,106.47,79159.1749,20.0,-0.01714,1e-05,2.30625]
[1744123553531,106.47,79173.6564,20.0,-0.01703,1e-05,2.29395]
[1744123556534,106.46,79191.7098,20.0,-0.0169,1e-05,2.27888]
[1744123558536,106.46,79177.8173,20.0,-0.017,1e-05,2.28981]
[1744123563541,106.45,79171.7817,20.0,-0.01703,1e-05,2.29387]
[1744123565222,106.45,79165.3669,20.0,-0.01708,1e-05,2.29891]
[1744123568562,106.44,79142.2207,20.0,-0.01724,1e-05,2.31722]
[1744123569563,106.44,79114.0857,20.0,-0.01745,1e-05,2.34009]
[1744123572566,106.43,79140.4188,20.0,-0.01725,1e-05,2.31776]
[1744123575345,106.43,79150.7349,20.0,-0.01717,1e-05,2.30892]
[1744123576570,106.43,79170.5321,20.0,-0.01702,1e-05,2.29264]
[1744123577571,106.42,79198.4585,20.0,-0.01682,1e-05,2.26979]
[1744123582578,106.42,79208.7815,20.0,-0.01674,1e-05,2.26101]
[1744123583578,106.42,79225.2115,20.0,-0.01662,1e-05,2.24767]
[1744123586302,106.42,79225.2115,20.0,-0.01662,1e-05,2.24759]
[1744123588583,106.41,79203.2333,20.0,-0.01677,1e-05,2.26486]
[1744123591586,106.41,79216.5921,20.0,-0.01666,1e-05,2.25139]
[1744123596831,106.4,79212.9454,20.0,-0.01668,1e-05,2.25383]
[1744123598593,106.4,79199.1981,20.0,-0.01678,1e-05,2.26464]
[1744123602179,106.4,79187.2156,20.0,-0.01686,1e-05,2.2739]
[1744123602187,106.4,79187.2156,20.0,-0.01686,1e-05,2.2739]
[1744123608010,106.39,79200.3501,20.0,-0.01676,1e-05,2.26247]
[1744123613045,106.38,79219.4026,20.0,-0.01662,1e-05,2.24671]
[1744123618080,106.38,79205.4411,20.0,-0.01671,1e-05,2.25742]
[1744123622108,106.37,79224.6969,20.0,-0.01657,1e-05,2.24168]
[1744123625129,106.37,79207.4801,20.0,-0.01669,1e-05,2.25516]
[1744123629307,106.37,79208.8782,20.0,-0.01668,1e-05,2.25375]
[1744123633185,106.36,79193.3037,20.0,-0.01679,1e-05,2.26572]
[1744123637213,106.36,79211.7175,20.0,-0.01665,1e-05,2.25065]
[1744123639230,106.36,79228.6865,20.0,-0.01653,1e-05,2.2369]
[1744123640969,106.36,79233.2001,20.0,-0.0165,1e-05,2.23324]
[1744123642652,106.35,79210.6946,20.0,-0.01666,1e-05,2.25102]
[1744123648293,106.35,79197.2773,20.0,-0.01675,1e-05,2.26116]
[1744123652323,106.34,79210.8786,20.0,-0.01663,1e-05,2.24742]
[1744123654335,106.34,79198.0572,20.0,-0.01672,1e-05,2.25748]
[1744123658363,106.34,79210.87,20.0,-0.01662,1e-05,2.24683]
[1744123663398,106.33,79196.3429,20.0,-0.01672,1e-05,2.25802]
[1744123668434,106.33,79209.0089,20.0,-0.01663,1e-05,2.2474]
[1744123672462,106.32,79222.6922,20.0,-0.01653,1e-05,2.23621]
[1744123677499,106.32,79222.0638,20.0,-0.01653,1e-05,2.23636]
[1744123682541,106.32,79212.5004,20.0,-0.0166,1e-05,2.24365]
[1744123687338,106.31,79201.6611,20.0,-0.01667,1e-05,2.25202]
[1744123687578,106.31,79201.6611,20.0,-0.01667,1e-05,2.25185]
[1744123688765,106.31,79108.3257,20.0,-0.01735,1e-05,2.32745]
[1744123691671,106.31,79105.9757,20.0,-0.01737,1e-05,2.32928]
[1744123694628,106.3,79089.7267,20.0,-0.01748,1e-05,2.34221]
[1744123695635,106.3,79074.8633,20.0,-0.01759,1e-05,2.35436]
[1744123697774,106.3,79060.221,20.0,-0.0177,1e-05,2.36605]
[1744123700994,106.29,79063.4668,20.0,-0.01767,1e-05,2.36301]
[1744123706783,106.28,79053.5903,20.0,-0.01774,1e-05,2.37006]
[1744123711788,106.27,79048.7986,20.0,-0.01775,1e-05,2.37063]
[1744123717792,106.26,79053.5627,20.0,-0.0177,1e-05,2.36563]
[1744123723055,106.25,79051.1365,20.0,-0.01772,1e-05,2.36699]
[1744123728106,106.24,79040.5631,20.0,-0.01779,1e-05,2.37473]
[1744123733675,106.23,79045.205,20.0,-0.01774,1e-05,2.37005]
[1744123733681,106.23,79045.205,20.0,-0.01774,1e-05,2.37005]
[1744123738817,106.22,79047.7581,20.0,-0.01771,1e-05,2.36641]
[1744123741463,106.21,79047.6281,20.0,-0.01771,1e-05,2.36625]
[1744123741501,106.21,79047.6281,20.0,-0.01771,1e-05,2.36598]
[1744123742058,106.21,79047.6281,20.0,-0.01771,1e-05,2.36598]
[1744123742154,106.21,79047.6281,20.0,-0.01771,1e-05,2.36598]
[1744123742821,106.21,79051.3027,20.0,-0.01767,1e-05,2.36236]
[1744123744704,106.2,79058.8664,20.0,-0.01761,1e-05,2.35555]
[1744123744709,106.2,79058.8664,20.0,-0.01761,1e-05,2.35555]
[1744123744806,106.2,79058.8664,20.0,-0.01761,1e-05,2.35529]
[1744123750830,106.17,79093.0708,20.0,-0.01733,1e-05,2.32472]
[1744123754710,106.17,79093.7597,20.0,-0.01732,1e-05,2.32348]
[1744123757837,106.15,79123.9918,20.0,-0.01709,1e-05,2.29716]
[1744123758838,106.14,79141.2349,20.0,-0.01695,1e-05,2.2823]
[1744123759538,106.14,79141.2349,20.0,-0.01695,1e-05,2.2823]
[1744123759637,106.14,79141.2349,20.0,-0.01695,1e-05,2.2823]
[1744123764135,106.12,79128.0978,20.0,-0.01703,1e-05,2.2908]
[1744123766738,106.11,79126.6524,20.0,-0.01704,1e-05,2.29153]
[1744123771305,106.09,79122.7742,20.0,-0.01705,1e-05,2.29246]
[1744123771323,106.09,79122.7742,20.0,-0.01702,1e-05,2.28954]
[1744123773345,106.08,79121.134,20.0,-0.01703,1e-05,2.29071]
[1744123773643,106.08,79121.134,20.0,-0.01703,1e-05,2.29071]
[1744123774205,106.08,79107.6137,20.0,-0.01713,1e-05,2.30138]
[1744123776165,106.08,79097.3915,20.0,-0.0172,1e-05,2.30956]
[1744123776643,106.08,79097.3915,20.0,-0.0172,1e-05,2.30956]
[1744123779505,106.07,79110.5339,20.0,-0.0171,1e-05,2.2981]
[1744123780489,106.07,79110.5339,20.0,-0.0171,1e-05,2.2981]
[1744123780636,106.07,79110.5339,20.0,-0.0171,1e-05,2.2981]
[1744123783863,106.06,79094.6049,20.0,-0.01721,1e-05,2.31025]
[1744123783918,106.06,79094.6049,20.0,-0.01721,1e-05,2.31025]
[1744123786867,106.05,79079.0798,20.0,-0.01732,1e-05,2.32241]
[1744123787884,106.05,79079.0798,20.0,-0.01732,1e-05,2.32241]
[1744123791673,106.05,79094.3742,20.0,-0.0172,1e-05,2.30905]
[1744123794345,106.04,79081.3882,20.0,-0.01729,1e-05,2.3191]
[1744123795352,106.04,79063.8996,20.0,-0.01742,1e-05,2.3333]
[1744123799062,106.03,79059.6013,20.0,-0.01745,1e-05,2.33615]
[1744123799125,106.03,79059.6013,20.0,-0.01745,1e-05,2.33615]
[1744123799139,106.03,79059.6013,20.0,-0.01745,1e-05,2.33615]
[1744123799810,106.03,79059.6013,20.0,-0.01745,1e-05,2.33615]
[1744123799839,106.03,79059.6013,20.0,-0.01744,1e-05,2.33591]
[1744123805422,105.99,79061.2409,20.0,-0.01741,1e-05,2.33143]
[1744123805961,105.99,79061.2409,20.0,-0.01741,1e-05,2.33143]
[1744123805976,105.99,79061.2409,20.0,-0.01741,1e-05,2.33143]
[1744123806149,105.99,79061.2409,20.0,-0.01741,1e-05,2.33143]
[1744123811465,105.96,79048.0408,20.0,-0.01748,1e-05,2.33922]
[1744123813078,105.95,79045.2002,20.0,-0.01749,1e-05,2.34105]
[1744123813088,105.95,79045.2002,20.0,-0.01749,1e-05,2.34105]
[1744123813479,105.95,79045.2002,20.0,-0.01749,1e-05,2.34051]
[1744123814392,105.95,79045.2002,20.0,-0.01749,1e-05,2.34051]
[1744123814505,105.95,79045.2002,20.0,-0.01749,1e-05,2.34051]
[1744123817911,105.94,79007.6088,20.0,-0.01776,1e-05,2.37078]
[1744123821917,105.92,78993.2653,20.0,-0.01786,1e-05,2.38159]
[1744123823698,105.92,78995.5347,20.0,-0.01784,1e-05,2.37937]
[1744123823738,105.92,78995.5347,20.0,-0.01784,1e-05,2.37937]
[1744123823756,105.92,78995.5347,20.0,-0.01784,1e-05,2.37937]
[1744123823849,105.92,78995.5347,20.0,-0.01784,1e-05,2.37906]
[1744123824847,105.92,78995.5347,20.0,-0.01784,1e-05,2.37906]
[1744123824920,105.91,78997.0661,20.0,-0.01782,1e-05,2.37719]
[1744123830288,105.9,79005.9365,20.0,-0.01774,1e-05,2.36827]
[1744123830607,105.89,79005.9365,20.0,-0.01774,1e-05,2.3677]
[1744123832487,105.88,79000.5538,20.0,-0.01776,1e-05,2.36912]
[1744123832558,105.88,79000.5538,20.0,-0.01776,1e-05,2.36912]
[1744123832656,105.88,79000.5538,20.0,-0.01775,1e-05,2.36854]
[1744123833707,105.88,79000.5538,20.0,-0.01775,1e-05,2.36854]
[1744123838648,105.87,78996.8103,20.0,-0.01777,1e-05,2.37053]
[1744123839682,105.86,78996.8103,20.0,-0.01777,1e-05,2.37024]
[1744123841163,105.85,78989.3805,20.0,-0.01782,1e-05,2.37558]
[1744123841684,105.85,78989.3805,20.0,-0.01782,1e-05,2.37558]
[1744123842077,105.85,78989.3805,20.0,-0.01782,1e-05,2.37558]
[1744123842691,105.85,78989.3805,20.0,-0.01781,1e-05,2.37472]
[1744123843876,105.85,78989.3805,20.0,-0.01781,1e-05,2.37472]
[1744123848225,105.83,79011.1165,20.0,-0.01763,1e-05,2.35511]
[1744123848411,105.83,79011.1165,20.0,-0.01763,1e-05,2.35511]
[1744123851771,105.82,79025.647,20.0,-0.01751,1e-05,2.34225]
[1744123852951,105.82,79039.0891,20.0,-0.01741,1e-05,2.33063]
[1744123858821,105.8,79033.1309,20.0,-0.01744,1e-05,2.33426]
[1744123863263,105.8,79038.6671,20.0,-0.01739,1e-05,2.32899]
[1744123864972,105.79,79043.7939,20.0,-0.01735,1e-05,2.32415]
[1744123866880,105.79,79076.9675,20.0,-0.0171,1e-05,2.29653]
[1744123869521,105.78,79080.289,20.0,-0.01707,1e-05,2.2935]
[1744123872929,105.78,79052.3972,20.0,-0.01727,1e-05,2.31561]
[1744123873937,105.77,79026.4376,20.0,-0.01747,1e-05,2.33687]
[1744123874979,105.77,79026.4376,20.0,-0.01747,1e-05,2.33687]
[1744123880985,105.76,79028.7956,20.0,-0.01743,1e-05,2.33337]
[1744123885994,105.74,79026.059,20.0,-0.01745,1e-05,2.3345]
[1744123887351,105.74,79024.5515,20.0,-0.01745,1e-05,2.33553]
[1744123889205,105.74,79014.7651,20.0,-0.01752,1e-05,2.34319]
[1744123895006,105.72,79017.9326,20.0,-0.01747,1e-05,2.33668]
[1744123899013,105.71,79035.5613,20.0,-0.01733,1e-05,2.3212]
[1744123904018,105.7,79036.0462,20.0,-0.01732,1e-05,2.3198]
[1744123909024,105.69,79033.2449,20.0,-0.01733,1e-05,2.32115]
[1744123910025,105.69,79017.418,20.0,-0.01745,1e-05,2.33405]
[1744123911349,105.69,79021.3058,20.0,-0.01742,1e-05,2.3306]
[1744123920038,105.67,79023.2911,20.0,-0.01738,1e-05,2.32703]
[1744123924042,105.66,79008.2157,20.0,-0.01749,1e-05,2.33911]
[1744123924616,105.66,79008.2157,20.0,-0.01749,1e-05,2.33911]
[1744123926045,105.65,78955.0194,20.0,-0.01789,1e-05,2.38283]
[1744123929048,105.64,78942.3761,20.0,-0.01798,1e-05,2.39256]
[1744123933327,105.63,78944.8574,20.0,-0.01795,1e-05,2.38916]
[1744123937056,105.62,78931.5963,20.0,-0.01804,1e-05,2.39909]
[1744123941149,105.6,78925.2634,20.0,-0.01808,1e-05,2.40308]
[1744123947067,105.58,78942.2646,20.0,-0.01793,1e-05,2.38661]
[1744123948068,105.58,78955.0139,20.0,-0.01783,1e-05,2.37553]
[1744123951071,105.57,78971.8932,20.0,-0.01767,1e-05,2.35797]
[1744123956076,105.56,78974.2149,20.0,-0.01764,1e-05,2.35476]
[1744123962055,105.55,78966.2636,20.0,-0.0177,1e-05,2.36039]
[1744123962083,105.54,78949.4399,20.0,-0.01782,1e-05,2.37398]
[1744123967087,105.52,78951.0684,20.0,-0.01779,1e-05,2.37112]
[1744123972094,105.51,78943.9649,20.0,-0.01784,1e-05,2.37569]
[1744123978101,105.49,78964.3586,20.0,-0.01767,1e-05,2.35685]
[1744123982106,105.48,78983.1975,20.0,-0.01751,1e-05,2.34011]
[1744123987111,105.47,78988.8809,20.0,-0.01746,1e-05,2.33426]
[1744123992116,105.46,78997.4057,20.0,-0.01739,1e-05,2.32611]
[1744123997121,105.45,78963.9541,20.0,-0.01763,1e-05,2.35291]
[1744124002126,105.43,78957.9369,20.0,-0.01767,1e-05,2.35666]
[1744124006130,105.42,78938.3961,20.0,-0.01781,1e-05,2.37201]
[1744124008132,105.41,78918.4276,20.0,-0.01795,1e-05,2.3883]
[1744124013137,105.4,78924.6788,20.0,-0.01787,1e-05,2.37894]
[1744124018142,105.38,78925.1942,20.0,-0.01786,1e-05,2.37703]
[1744124023147,105.37,78930.4533,20.0,-0.0178,1e-05,2.37115]
[1744124028152,105.35,78922.2558,20.0,-0.01786,1e-05,2.37664]
[1744124029015,105.35,78922.2558,20.0,-0.01786,1e-05,2.37664]
[1744124029489,105.35,78922.2558,20.0,-0.01786,1e-05,2.37664]
[1744124030487,105.35,78922.2558,20.0,-0.01785,1e-05,2.37635]
[1744124031155,105.34,78898.8833,20.0,-0.01803,1e-05,2.39556]
[1744124037109,105.33,78887.2571,20.0,-0.0181,1e-05,2.40377]
[1744124038608,105.32,78881.5793,20.0,-0.01815,1e-05,2.40828]
[1744124040128,105.32,78855.3343,20.0,-0.01834,1e-05,2.43005]
[1744124040528,105.32,78855.3343,20.0,-0.01834,1e-05,2.43005]
[1744124041135,105.31,78855.3343,20.0,-0.01834,1e-05,2.42941]
[1744124046171,105.3,78857.1685,20.0,-0.01832,1e-05,2.42688]
[1744124047175,105.29,78872.9165,20.0,-0.01819,1e-05,2.41293]
[1744124050537,105.29,78875.1932,20.0,-0.01817,1e-05,2.41037]
[1744124050587,105.29,78875.1932,20.0,-0.01817,1e-05,2.41037]
[1744124052180,105.28,78862.0106,20.0,-0.01826,1e-05,2.42095]
[1744124056184,105.27,78881.5474,20.0,-0.0181,1e-05,2.40276]
[1744124058296,105.26,78886.1919,20.0,-0.01805,1e-05,2.39814]
[1744124064192,105.24,78901.0688,20.0,-0.01792,1e-05,2.38361]
[1744124068196,105.23,78917.5876,20.0,-0.01778,1e-05,2.36847]
[1744124073201,105.21,78910.589,20.0,-0.01781,1e-05,2.37052]
[1744124077206,105.21,78879.6087,20.0,-0.01804,1e-05,2.39623]
[1744124083214,105.19,78879.0706,20.0,-0.01803,1e-05,2.39479]
[1744124084218,105.18,78865.5607,20.0,-0.01813,1e-05,2.40599]
[1744124085817,105.18,78862.4502,20.0,-0.01815,1e-05,2.40831]
[1744124088661,105.17,78863.1031,20.0,-0.01814,1e-05,2.40671]
[1744124090224,105.16,78850.1052,20.0,-0.01824,1e-05,2.41715]
[1744124092227,105.15,78835.2445,20.0,-0.01835,1e-05,2.4292]
[1744124094723,105.15,78827.4681,20.0,-0.0184,1e-05,2.43513]
[1744124094823,105.14,78827.4681,20.0,-0.0184,1e-05,2.43474]
[1744124100357,105.13,78826.825,20.0,-0.01839,1e-05,2.43406]
[1744124102131,105.13,78826.825,20.0,-0.01839,1e-05,2.43406]
[1744124104240,105.12,78806.9515,20.0,-0.01855,1e-05,2.45077]
[1744124105241,105.12,78786.7546,20.0,-0.0187,1e-05,2.46777]
[1744124110247,105.1,78778.336,20.0,-0.01876,1e-05,2.47362]
[1744124115253,105.09,78772.3935,20.0,-0.01879,1e-05,2.47722]
[1744124116578,105.08,78771.873,20.0,-0.01879,1e-05,2.47736]
[1744124122260,105.06,78781.2611,20.0,-0.0187,1e-05,2.46728]
[1744124126264,105.05,78754.1814,20.0,-0.01891,1e-05,2.48977]
[1744124130780,105.04,78728.7867,20.0,-0.0191,1e-05,2.51074]
[1744124133282,105.02,78701.33,20.0,-0.0193,1e-05,2.53132]
[1744124137286,105.01,78687.9855,20.0,-0.0194,1e-05,2.54155]
[1744124143246,104.99,78687.7795,20.0,-0.01938,1e-05,2.54]
[1744124145302,104.97,78667.2654,20.0,-0.01954,1e-05,2.55664]
[1744124149306,104.95,78681.9504,20.0,-0.0194,1e-05,2.54166]
[1744124153465,104.94,78692.5674,20.0,-0.01929,1e-05,2.53047]
[1744124157974,104.92,78717.199,20.0,-0.01908,1e-05,2.50708]
[1744124162006,104.91,78740.9952,20.0,-0.01887,1e-05,2.48473]
[1744124166314,104.9,78743.8933,20.0,-0.01884,1e-05,2.48126]
[1744124171331,104.88,78741.4377,20.0,-0.01884,1e-05,2.48134]
[1744124176336,104.86,78744.4515,20.0,-0.0188,1e-05,2.47718]
[1744124182151,104.85,78740.4827,20.0,-0.01882,1e-05,2.47916]
[1744124183346,104.84,78705.7178,20.0,-0.0191,1e-05,2.50923]
[1744124188351,104.82,78706.3343,20.0,-0.01908,1e-05,2.5069]
[1744124192355,104.81,78684.6205,20.0,-0.01923,1e-05,2.52219]
[1744124197360,104.79,78679.6496,20.0,-0.01925,1e-05,2.5247]
[1744124203299,104.77,78677.8969,20.0,-0.01925,1e-05,2.524]
[1744124208335,104.75,78657.2934,20.0,-0.0194,1e-05,2.54045]
[1744124211432,104.74,78651.3583,20.0,-0.01944,1e-05,2.54496]
[1744124213369,104.73,78625.6571,20.0,-0.01965,1e-05,2.56683]
[1744124217397,104.71,78595.9283,20.0,-0.01988,1e-05,2.59195]
[1744124221402,104.69,78617.4307,20.0,-0.01968,1e-05,2.57048]
[1744124226409,104.66,78618.9761,20.0,-0.01965,1e-05,2.56681]
[1744124231547,104.65,78620.8468,20.0,-0.01962,1e-05,2.56331]
[1744124238422,104.61,78602.1448,20.0,-0.01974,1e-05,2.57654]
[1744124243766,104.59,78602.2837,20.0,-0.01972,1e-05,2.57457]
[1744124244429,104.58,78586.044,20.0,-0.01985,1e-05,2.58841]
[1744124248433,104.56,78572.761,20.0,-0.01995,1e-05,2.59855]
[1744124254439,104.54,78563.3387,20.0,-0.01999,1e-05,2.60194]
[1744124255059,104.54,78563.3387,20.0,-0.01999,1e-05,2.60194]
[1744124255179,104.54,78563.3387,20.0,-0.01999,1e-05,2.60194]
[1744124256460,104.54,78563.3387,20.0,-0.01999,1e-05,2.60194]
[1744124257457,104.53,78520.7872,20.0,-0.02035,1e-05,2.64037]
[1744124262462,104.52,78511.1947,20.0,-0.02043,1e-05,2.64878]
[1744124263530,104.52,78514.4553,20.0,-0.0204,1e-05,2.64567]
[1744124266677,104.52,78513.6247,20.0,-0.0204,1e-05,2.64619]
[1744124266838,104.52,78513.6247,20.0,-0.0204,1e-05,2.64619]
[1744124266897,104.52,78513.6247,20.0,-0.0204,1e-05,2.64619]
[1744124266980,104.52,78513.6247,20.0,-0.0204,1e-05,2.64619]
[1744124267467,104.52,78512.2378,20.0,-0.02041,1e-05,2.64712]
[1744124271315,104.51,78517.5164,20.0,-0.02036,1e-05,2.64116]
[1744124271365,104.51,78517.5164,20.0,-0.02036,1e-05,2.64116]
[1744124271471,104.5,78521.2372,20.0,-0.02032,1e-05,2.63736]
[1744124271932,104.5,78521.2372,20.0,-0.02032,1e-05,2.63736]
[1744124277025,104.49,78511.7397,20.0,-0.02039,1e-05,2.64465]
[1744124277742,104.49,78511.7397,20.0,-0.02039,1e-05,2.64465]
[1744124283949,104.47,78524.8507,20.0,-0.02026,1e-05,2.6307]
[1744124285264,104.47,78524.8507,20.0,-0.02026,1e-05,2.6307]
[1744124289927,104.45,78566.7491,20.0,-0.01988,1e-05,2.5905]
[1744124290502,104.45,78566.7491,20.0,-0.01988,1e-05,2.5905]
[1744124293958,104.44,78532.0306,20.0,-0.02017,1e-05,2.62136]
[1744124295972,104.44,78515.9731,20.0,-0.02031,1e-05,2.63563]
[1744124298993,104.43,78529.8329,20.0,-0.02018,1e-05,2.62197]
[1744124300485,104.43,78529.8329,20.0,-0.02018,1e-05,2.62197]
[1744124305166,104.42,78542.0734,20.0,-0.02006,1e-05,2.60941]
[1744124305197,104.42,78542.0734,20.0,-0.02006,1e-05,2.60941]
[1744124306165,104.41,78542.0734,20.0,-0.02006,1e-05,2.60917]
[1744124310140,104.41,78551.9996,20.0,-0.01997,1e-05,2.59932]
[1744124311848,104.4,78551.9996,20.0,-0.01994,1e-05,2.59619]
[1744124312516,104.4,78551.9996,20.0,-0.01994,1e-05,2.59619]
[1744124312515,104.4,78555.7903,20.0,-0.01991,1e-05,2.59249]
[1744124312688,104.4,78555.7903,20.0,-0.01991,1e-05,2.59249]
[1744124313092,104.4,78555.7903,20.0,-0.01991,1e-05,2.59227]
[1744124315106,104.39,78542.7197,20.0,-0.02001,1e-05,2.60377]
[1744124317120,104.39,78530.1591,20.0,-0.02012,1e-05,2.61483]
[1744124317923,104.39,78530.1591,20.0,-0.02012,1e-05,2.61483]
[1744124318029,104.39,78530.1591,20.0,-0.02012,1e-05,2.61483]
[1744124318121,104.39,78530.1591,20.0,-0.02012,1e-05,2.61483]
[1744124318159,104.39,78530.1591,20.0,-0.02012,1e-05,2.61483]
[1744124320085,104.38,78537.461,20.0,-0.02005,1e-05,2.60761]
[1744124323370,104.38,78546.9176,20.0,-0.01997,1e-05,2.59869]
[1744124325176,104.38,78533.957,20.0,-0.02008,1e-05,2.61057]
[1744124329354,104.38,78530.4314,20.0,-0.02011,1e-05,2.61375]
[1744124330201,104.38,78530.4314,20.0,-0.02011,1e-05,2.61373]
[1744124333806,104.38,78542.5203,20.0,-0.02,1e-05,2.60234]
[1744124337756,104.38,78540.904,20.0,-0.02002,1e-05,2.60381]
[1744124341071,104.38,78549.298,20.0,-0.01994,1e-05,2.59611]
[1744124341532,104.38,78549.298,20.0,-0.01994,1e-05,2.59611]
[1744124348557,104.38,78547.9352,20.0,-0.01996,1e-05,2.59742]
[1744124348730,104.38,78543.411,20.0,-0.01999,1e-05,2.60159]
[1744124354003,104.38,78553.5681,20.0,-0.01991,1e-05,2.59231]
[1744124355076,104.38,78553.5681,20.0,-0.01991,1e-05,2.59233]
[1744124357403,104.38,78530.0846,20.0,-0.02011,1e-05,2.61386]
[1744124361986,104.38,78528.0936,20.0,-0.02013,1e-05,2.6156]
[1744124362714,104.38,78517.6192,20.0,-0.02022,1e-05,2.62525]
[1744124364453,104.38,78494.7405,20.0,-0.02042,1e-05,2.6463]
[1744124365460,104.37,78475.1802,20.0,-0.02059,1e-05,2.66446]
[1744124368481,104.37,78460.0214,20.0,-0.02072,1e-05,2.67829]
[1744124373516,104.36,78461.2895,20.0,-0.02068,1e-05,2.67372]
[1744124376581,104.36,78477.1723,20.0,-0.02054,1e-05,2.65838]
[1744124382579,104.35,78471.4295,20.0,-0.02058,1e-05,2.66313]
[1744124383155,104.35,78471.4295,20.0,-0.02058,1e-05,2.66313]
[1744124386493,104.35,78480.3622,20.0,-0.0205,1e-05,2.65448]
[1744124389594,104.35,78466.4543,20.0,-0.02062,1e-05,2.66709]
[1744124394599,104.34,78472.4608,20.0,-0.02056,1e-05,2.66092]
[1744124399604,104.34,78465.3651,20.0,-0.02062,1e-05,2.66701]
[1744124403612,104.33,78479.3245,20.0,-0.02049,1e-05,2.65373]
[1744124407207,104.33,78484.5157,20.0,-0.02045,1e-05,2.6488]
[1744124408288,104.33,78484.5157,20.0,-0.02045,1e-05,2.6488]
[1744124408625,104.33,78515.0943,20.0,-0.02018,1e-05,2.62036]
[1744124410629,104.33,78579.2173,20.0,-0.01963,1e-05,2.56162]
[1744124411630,104.34,78620.3582,20.0,-0.01928,1e-05,2.52458]
[1744124413632,104.34,78642.0619,20.0,-0.0191,1e-05,2.50544]
[1744124418062,104.34,78646.2693,20.0,-0.01907,1e-05,2.50219]
[1744124419640,104.35,78605.7931,20.0,-0.01941,1e-05,2.53892]
[1744124421059,104.35,78605.7931,20.0,-0.01941,1e-05,2.53892]
[1744124424646,104.35,78622.8392,20.0,-0.01928,1e-05,2.52416]
[1744124429652,104.36,78662.5214,20.0,-0.01895,1e-05,2.48947]
[1744124430653,104.36,78675.2363,20.0,-0.01885,1e-05,2.4784]
[1744124435658,104.37,78678.9371,20.0,-0.01881,1e-05,2.47361]
[1744124435775,104.37,78678.9371,20.0,-0.01881,1e-05,2.47361]
[1744124438661,104.38,78638.2223,20.0,-0.01915,1e-05,2.51019]
[1744124440658,104.38,78628.3463,20.0,-0.01924,1e-05,2.51917]
[1744124441741,104.38,78628.8664,20.0,-0.01923,1e-05,2.519]
[1744124445671,104.38,78552.0635,20.0,-0.01989,1e-05,2.58884]
[1744124446638,104.38,78552.0635,20.0,-0.01989,1e-05,2.58884]
[1744124448642,104.38,78547.9574,20.0,-0.01992,1e-05,2.59261]
[1744124448886,104.38,78555.8215,20.0,-0.01985,1e-05,2.58543]
[1744124452688,104.39,78575.0598,20.0,-0.01969,1e-05,2.56803]
[1744124455691,104.39,78549.0541,20.0,-0.01991,1e-05,2.59191]
[1744124456693,104.39,78534.2378,20.0,-0.02004,1e-05,2.60551]
[1744124457055,104.39,78534.2378,20.0,-0.02004,1e-05,2.60551]
[1744124459695,104.39,78565.2335,20.0,-0.01978,1e-05,2.57714]
[1744124460075,104.39,78565.2335,20.0,-0.01978,1e-05,2.57714]
[1744124463517,104.39,78568.2952,20.0,-0.01975,1e-05,2.57451]
[1744124463699,104.39,78594.8899,20.0,-0.01953,1e-05,2.55043]
[1744124464700,104.39,78608.9999,20.0,-0.01941,1e-05,2.53779]
[1744124465701,104.39,78638.8354,20.0,-0.01916,1e-05,2.51115]
[1744124466991,104.39,78642.4078,20.0,-0.01913,1e-05,2.50811]
[1744124471754,104.4,78634.8671,20.0,-0.0192,1e-05,2.51544]
[1744124474713,104.41,78674.0427,20.0,-0.01888,1e-05,2.48121]
[1744124477395,104.41,78674.0427,20.0,-0.01888,1e-05,2.48143]
[1744124477717,104.41,78703.5877,20.0,-0.01865,1e-05,2.45585]
[1744124483338,104.43,78704.8378,20.0,-0.01865,1e-05,2.45597]
[1744124484345,104.43,78682.4175,20.0,-0.01883,1e-05,2.47591]
[1744124485726,104.43,78653.4635,20.0,-0.01907,1e-05,2.50179]
[1744124488375,104.43,78638.5344,20.0,-0.0192,1e-05,2.51557]
[1744124491397,104.44,78648.8257,20.0,-0.0191,1e-05,2.50423]
[1744124493411,104.44,78666.0664,20.0,-0.01896,1e-05,2.48926]
[1744124498446,104.45,78668.658,20.0,-0.01895,1e-05,2.48791]
[1744124503485,104.46,78669.8107,20.0,-0.01895,1e-05,2.48786]
[1744124508521,104.47,78663.9538,20.0,-0.019,1e-05,2.4938]
[1744124510535,104.48,78686.3158,20.0,-0.01882,1e-05,2.47462]
[1744124511543,104.48,78700.7897,20.0,-0.01871,1e-05,2.4621]
[1744124514584,104.48,78704.2264,20.0,-0.01868,1e-05,2.45956]
[1744124520723,104.5,78696.4976,20.0,-0.01876,1e-05,2.46775]
[1744124523723,104.5,78707.4278,20.0,-0.01867,1e-05,2.45861]
[1744124523741,104.5,78707.4278,20.0,-0.01867,1e-05,2.45861]
[1744124523774,104.51,78723.4443,20.0,-0.01855,1e-05,2.44483]
[1744124525370,104.51,78723.4443,20.0,-0.01855,1e-05,2.44512]
[1744124525408,104.51,78723.4443,20.0,-0.01855,1e-05,2.44512]
[1744124526777,104.51,78750.1303,20.0,-0.01834,1e-05,2.42246]
[1744124528669,104.52,78731.7132,20.0,-0.01849,1e-05,2.43902]
[1744124530683,104.52,78713.0575,20.0,-0.01865,1e-05,2.45585]
[1744124530908,104.52,78713.0575,20.0,-0.01865,1e-05,2.45585]
[1744124533704,104.53,78731.8866,20.0,-0.0185,1e-05,2.44016]
[1744124534589,104.53,78731.8866,20.0,-0.0185,1e-05,2.44016]
[1744124537016,104.54,78732.4642,20.0,-0.01851,1e-05,2.44047]
[1744124537017,104.54,78732.4642,20.0,-0.01851,1e-05,2.44047]
[1744124540780,104.55,78758.0273,20.0,-0.01831,1e-05,2.41865]
[1744124542793,104.55,78745.621,20.0,-0.01841,1e-05,2.42954]
[1744124543801,104.55,78731.96,20.0,-0.01852,1e-05,2.44149]
[1744124544043,104.55,78731.96,20.0,-0.01852,1e-05,2.44149]
[1744124544737,104.55,78731.96,20.0,-0.01852,1e-05,2.44149]
[1744124545803,104.55,78715.207,20.0,-0.01865,1e-05,2.4562]
[1744124548104,104.55,78718.9243,20.0,-0.01862,1e-05,2.45296]
[1744124548806,104.55,78740.5417,20.0,-0.01845,1e-05,2.43416]
[1744124550808,104.55,78762.5508,20.0,-0.01827,1e-05,2.41519]
[1744124552860,104.55,78771.1479,20.0,-0.01819,1e-05,2.40539]
[1744124553540,104.55,78771.1479,20.0,-0.01819,1e-05,2.40539]
[1744124554812,104.55,78793.5169,20.0,-0.01801,1e-05,2.38637]
[1744124556685,104.56,78800.5566,20.0,-0.01796,1e-05,2.38048]
[1744124560818,104.56,78836.4914,20.0,-0.01769,1e-05,2.35065]
[1744124564647,104.57,78833.3814,20.0,-0.01772,1e-05,2.35388]
[1744124566824,104.58,78816.8733,20.0,-0.01785,1e-05,2.36845]
[1744124568826,104.58,78802.3174,20.0,-0.01797,1e-05,2.38119]
[1744124570828,104.58,78789.4549,20.0,-0.01807,1e-05,2.39248]
[1744124572830,104.58,78776.3849,20.0,-0.01817,1e-05,2.40395]
[1744124573483,104.58,78776.3849,20.0,-0.01817,1e-05,2.40395]
[1744124577842,104.59,78761.975,20.0,-0.01829,1e-05,2.41687]
[1744124582847,104.59,78769.903,20.0,-0.01823,1e-05,2.4104]
[1744124587635,104.6,78757.6415,20.0,-0.01833,1e-05,2.42126]
[1744124588858,104.6,78723.5562,20.0,-0.01861,1e-05,2.45111]
[1744124593863,104.6,78717.1442,20.0,-0.01866,1e-05,2.45679]
[1744124596866,104.6,78695.796,20.0,-0.01883,1e-05,2.47558]
[1744124598869,104.6,78681.7563,20.0,-0.01895,1e-05,2.48791]
[1744124601872,104.59,78667.2585,20.0,-0.01907,1e-05,2.50061]
[1744124605876,104.59,78680.9812,20.0,-0.01895,1e-05,2.48821]
[1744124608153,104.59,78683.69,20.0,-0.01893,1e-05,2.48573]
[1744124610113,104.59,78685.5828,20.0,-0.01891,1e-05,2.48402]
[1744124612883,104.59,78732.8684,20.0,-0.01851,1e-05,2.43991]
[1744124613984,104.59,78738.8603,20.0,-0.01846,1e-05,2.43473]
[1744124618860,104.59,78741.5812,20.0,-0.01844,1e-05,2.43258]
[1744124620894,104.6,78721.0854,20.0,-0.01861,1e-05,2.45059]
[1744124625899,104.6,78711.4756,20.0,-0.01869,1e-05,2.45909]
[1744124627901,104.6,78725.5139,20.0,-0.01857,1e-05,2.44683]
[1744124632906,104.6,78727.7009,20.0,-0.01856,1e-05,2.44504]
[1744124633014,104.6,78727.7009,20.0,-0.01856,1e-05,2.44504]
[1744124635028,104.6,78723.5947,20.0,-0.01859,1e-05,2.44869]
[1744124635290,104.6,78723.5947,20.0,-0.01859,1e-05,2.44869]
[1744124635662,104.6,78723.5947,20.0,-0.01859,1e-05,2.44869]
[1744124640914,104.61,78715.3487,20.0,-0.01867,1e-05,2.45717]
[1744124641088,104.61,78715.3487,20.0,-0.01867,1e-05,2.45717]
[1744124641185,104.61,78715.3487,20.0,-0.01867,1e-05,2.45717]
[1744124642717,104.61,78718.4893,20.0,-0.01864,1e-05,2.45443]
[1744124643591,104.61,78718.4893,20.0,-0.01864,1e-05,2.45443]
[1744124643922,104.61,78734.0092,20.0,-0.01852,1e-05,2.44088]
[1744124645566,104.61,78750.6795,20.0,-0.01839,1e-05,2.42651]
[1744124650023,104.62,78756.4295,20.0,-0.01834,1e-05,2.42182]
[1744124655637,104.62,78762.0906,20.0,-0.0183,1e-05,2.41737]
[1744124658953,104.62,78755.5902,20.0,-0.01835,1e-05,2.42315]
[1744124661683,104.62,78731.3645,20.0,-0.01855,1e-05,2.44442]
[1744124662054,104.62,78731.3645,20.0,-0.01855,1e-05,2.44442]
[1744124667725,104.63,78729.4254,20.0,-0.01857,1e-05,2.4463]
[1744124669739,104.63,78742.0028,20.0,-0.01847,1e-05,2.43542]
[1744124674774,104.63,78739.9594,20.0,-0.01847,1e-05,2.43489]
[1744124677994,104.63,78747.6787,20.0,-0.01841,1e-05,2.42833]
[1744124681823,104.64,78729.9512,20.0,-0.01856,1e-05,2.44461]
[1744124683837,104.64,78714.7545,20.0,-0.01868,1e-05,2.45839]
[1744124685266,104.65,78712.0627,20.0,-0.01871,1e-05,2.46099]
[1744124689879,104.65,78725.3424,20.0,-0.0186,1e-05,2.44967]
[1744124694915,104.65,78739.5436,20.0,-0.01849,1e-05,2.43744]
[1744124696929,104.65,78723.6261,20.0,-0.01862,1e-05,2.45138]
[1744124701839,104.65,78731.4649,20.0,-0.01856,1e-05,2.44462]
[1744124702862,104.65,78731.4649,20.0,-0.01856,1e-05,2.44465]
[1744124704985,104.66,78697.3422,20.0,-0.01884,1e-05,2.47528]
[1744124708998,104.67,78674.128,20.0,-0.01904,1e-05,2.49661]
[1744124709999,104.67,78661.5243,20.0,-0.01914,1e-05,2.50797]
[1744124713002,104.67,78633.2194,20.0,-0.01938,1e-05,2.53366]
[1744124718008,104.68,78631.8883,20.0,-0.0194,1e-05,2.53542]
[1744124720010,104.68,78619.0083,20.0,-0.01951,1e-05,2.54719]
[1744124725024,104.69,78610.1491,20.0,-0.01959,1e-05,2.55559]
[1744124726076,104.69,78601.3974,20.0,-0.01966,1e-05,2.56357]
[1744124730430,104.69,78603.007,20.0,-0.01965,1e-05,2.56232]
[1744124731857,104.69,78603.007,20.0,-0.01965,1e-05,2.56232]
[1744124732752,104.69,78603.007,20.0,-0.01963,1e-05,2.55965]
[1744124733667,104.69,78603.007,20.0,-0.01963,1e-05,2.55971]
[1744124735035,104.69,78559.3493,20.0,-0.02,1e-05,2.59949]
[1744124735169,104.69,78559.3493,20.0,-0.02,1e-05,2.59949]
[1744124735607,104.69,78559.3493,20.0,-0.02,1e-05,2.59949]
[1744124736415,104.69,78559.3493,20.0,-0.02,1e-05,2.59944]
[1744124737059,104.69,78522.8982,20.0,-0.02032,1e-05,2.63296]
[1744124742065,104.68,78518.967,20.0,-0.02035,1e-05,2.63626]
[1744124747316,104.68,78510.8666,20.0,-0.02042,1e-05,2.64333]
[1744124752352,104.67,78504.7085,20.0,-0.02047,1e-05,2.64858]
[1744124754259,104.67,78498.4179,20.0,-0.02052,1e-05,2.65432]
[1744124760085,104.67,78541.0507,20.0,-0.02014,1e-05,2.61431]
[1744124763092,104.67,78556.9551,20.0,-0.02001,1e-05,2.59966]
[1744124765462,104.67,78575.8951,20.0,-0.01984,1e-05,2.5824]
[1744124766937,104.67,78575.8951,20.0,-0.01984,1e-05,2.5824]
[1744124771508,104.67,78550.1693,20.0,-0.02007,1e-05,2.60598]
[1744124776545,104.67,78551.2765,20.0,-0.02006,1e-05,2.60492]
[1744124779114,104.67,78613.5251,20.0,-0.01953,1e-05,2.54845]
[1744124781057,104.67,78613.5251,20.0,-0.01953,1e-05,2.54845]
[1744124783003,104.67,78603.8305,20.0,-0.01961,1e-05,2.55728]
[1744124784178,104.67,78512.6346,20.0,-0.02039,1e-05,2.64081]
[1744124789183,104.67,78497.4316,20.0,-0.02052,1e-05,2.6545]
[1744124792186,104.66,78511.2941,20.0,-0.02038,1e-05,2.63861]
[1744124795189,104.66,78532.1717,20.0,-0.0202,1e-05,2.61914]
[1744124796235,104.66,78532.0538,20.0,-0.0202,1e-05,2.6192]
[1744124802746,104.66,78521.9062,20.0,-0.02028,1e-05,2.62823]
[1744124807781,104.66,78534.19,20.0,-0.02017,1e-05,2.61665]
[1744124810027,104.66,78530.6736,20.0,-0.0202,1e-05,2.61985]
[1744124812018,104.65,78530.9995,20.0,-0.0202,1e-05,2.61946]
[1744124815840,104.65,78518.2787,20.0,-0.02031,1e-05,2.63092]
[1744124820875,104.65,78518.2787,20.0,-0.0203,1e-05,2.63054]
[1744124823241,104.65,78518.2787,20.0,-0.0203,1e-05,2.63046]
[1744124827804,104.64,78501.3352,20.0,-0.02045,1e-05,2.64585]
[1744124828231,104.64,78485.3285,20.0,-0.02059,1e-05,2.66066]
[1744124831956,104.64,78470.7586,20.0,-0.02071,1e-05,2.67376]
[1744124836991,104.63,78465.5608,20.0,-0.02075,1e-05,2.67808]
[1744124842029,104.63,78490.91,20.0,-0.02052,1e-05,2.65386]
[1744124846059,104.62,78520.9424,20.0,-0.02026,1e-05,2.62569]
[1744124851096,104.62,78528.9878,20.0,-0.02017,1e-05,2.61535]
[1744124856132,104.62,78532.8459,20.0,-0.02013,1e-05,2.61163]
[1744124861167,104.62,78528.6421,20.0,-0.02017,1e-05,2.61534]
[1744124863181,104.62,78506.6285,20.0,-0.02036,1e-05,2.63556]
[1744124868216,104.61,78507.8929,20.0,-0.02034,1e-05,2.63403]
[1744124872142,104.61,78499.7399,20.0,-0.02041,1e-05,2.64139]
[1744124873252,104.61,78512.6588,20.0,-0.0203,1e-05,2.62929]
[1744124878283,104.61,78527.197,20.0,-0.02017,1e-05,2.61565]
[1744124883288,104.61,78520.9076,20.0,-0.02022,1e-05,2.62124]
[1744124886296,104.6,78507.2099,20.0,-0.02034,1e-05,2.63374]
[1744124890300,104.6,78492.782,20.0,-0.02046,1e-05,2.64684]
[1744124890853,104.6,78492.782,20.0,-0.02046,1e-05,2.64684]
[1744124891640,104.6,78484.9495,20.0,-0.02053,1e-05,2.65404]
[1744124891768,104.6,78484.9495,20.0,-0.02053,1e-05,2.65404]
[1744124895313,104.6,78452.0123,20.0,-0.02082,1e-05,2.68451]
[1744124900318,104.59,78448.918,20.0,-0.02084,1e-05,2.68645]
[1744124905323,104.58,78449.2454,20.0,-0.02083,1e-05,2.68534]
[1744124910948,104.57,78450.722,20.0,-0.02081,1e-05,2.68333]
[1744124912344,104.57,78428.5157,20.0,-0.02099,1e-05,2.7012]
[1744124913379,104.57,78424.7888,20.0,-0.02102,1e-05,2.70453]
[1744124914346,104.57,78418.5836,20.0,-0.02107,1e-05,2.71022]
[1744124914468,104.57,78418.5836,20.0,-0.02107,1e-05,2.71022]
[1744124914739,104.57,78418.5836,20.0,-0.02107,1e-05,2.71022]
[1744124917444,104.57,78418.1824,20.0,-0.02108,1e-05,2.71081]
[1744124921601,104.57,78399.3021,20.0,-0.02125,1e-05,2.72889]
[1744124925811,104.57,78401.7892,20.0,-0.02123,1e-05,2.72659]
[1744124932365,104.57,78417.3938,20.0,-0.02109,1e-05,2.71191]
[1744124934367,104.57,78402.9933,20.0,-0.02122,1e-05,2.7257]
[1744124936087,104.57,78402.9933,20.0,-0.02122,1e-05,2.7257]
[1744124936120,104.57,78402.9933,20.0,-0.02122,1e-05,2.7257]
[1744124936251,104.57,78402.9933,20.0,-0.02122,1e-05,2.7257]
[1744124939061,104.57,78407.9393,20.0,-0.02118,1e-05,2.72109]
[1744124939090,104.57,78407.9393,20.0,-0.02118,1e-05,2.72109]
[1744124940642,104.58,78408.924,20.0,-0.02117,1e-05,2.72093]
[1744124940936,104.58,78408.924,20.0,-0.02117,1e-05,2.72093]
[1744124947383,104.59,78427.9706,20.0,-0.02101,1e-05,2.70416]
[1744124950498,104.6,78427.4214,20.0,-0.02103,1e-05,2.70531]
[1744124950809,104.6,78427.4214,20.0,-0.02103,1e-05,2.70531]
[1744124952000,104.6,78427.8896,20.0,-0.02102,1e-05,2.70507]
[1744124955349,104.61,78419.7668,20.0,-0.0211,1e-05,2.71357]
[1744124955846,104.61,78419.7668,20.0,-0.0211,1e-05,2.71357]
[1744124956177,104.61,78419.7668,20.0,-0.0211,1e-05,2.71357]
[1744124957403,104.62,78400.2373,20.0,-0.02129,1e-05,2.73289]
[1744124959055,104.62,78400.2373,20.0,-0.02129,1e-05,2.73289]
[1744124959405,104.62,78371.8301,20.0,-0.02155,1e-05,2.76043]
[1744124961314,104.62,78371.8301,20.0,-0.02155,1e-05,2.76054]
[1744124963192,104.62,78376.3669,20.0,-0.02151,1e-05,2.75653]
[1744124963718,104.63,78376.3669,20.0,-0.02151,1e-05,2.75665]
[1744124969015,104.63,78388.1573,20.0,-0.02141,1e-05,2.74595]
[1744124969247,104.63,78388.1573,20.0,-0.02141,1e-05,2.74595]
[1744124969444,104.63,78388.1573,20.0,-0.02141,1e-05,2.74608]
[1744124971681,104.64,78382.6318,20.0,-0.02145,1e-05,2.74885]
[1744124974421,104.64,78399.722,20.0,-0.02129,1e-05,2.73279]
[1744124975395,104.64,78399.722,20.0,-0.02129,1e-05,2.73279]
[1744124975422,104.64,78422.6354,20.0,-0.02109,1e-05,2.71118]
[1744124976423,104.64,78441.5374,20.0,-0.02092,1e-05,2.69352]
[1744124977485,104.64,78441.5374,20.0,-0.02092,1e-05,2.69352]
[1744124980946,104.65,78440.9338,20.0,-0.02093,1e-05,2.69504]
[1744124981027,104.65,78440.9338,20.0,-0.02093,1e-05,2.6953]
[1744124982432,104.65,78464.2747,20.0,-0.02073,1e-05,2.67344]
[1744124983132,104.65,78464.2747,20.0,-0.02073,1e-05,2.67344]
[1744124983674,104.66,78464.2747,20.0,-0.02073,1e-05,2.67354]
[1744124985055,104.66,78444.9237,20.0,-0.0209,1e-05,2.6919]
[1744124987437,104.66,78432.8895,20.0,-0.02101,1e-05,2.7034]
[1744124992918,104.66,78433.5552,20.0,-0.02101,1e-05,2.70307]
[1744124994615,104.66,78437.1548,20.0,-0.02098,1e-05,2.6998]
[1744124995447,104.66,78449.7522,20.0,-0.02087,1e-05,2.68811]
[1744124995679,104.66,78449.7522,20.0,-0.02087,1e-05,2.68811]
[1744124997932,104.67,78460.5303,20.0,-0.02077,1e-05,2.67818]
[1744124997941,104.67,78460.5303,20.0,-0.02077,1e-05,2.67818]
[1744124999450,104.67,78482.348,20.0,-0.02058,1e-05,2.65849]
[1744125003070,104.68,78482.348,20.0,-0.02059,1e-05,2.65873]
[1744125004209,104.68,78482.348,20.0,-0.02059,1e-05,2.65873]
[1744125004893,104.68,78482.348,20.0,-0.02059,1e-05,2.6593]
[1744125006229,104.69,78517.8416,20.0,-0.02029,1e-05,2.6269]
[1744125007104,104.69,78517.8416,20.0,-0.02029,1e-05,2.6269]
[1744125009079,104.69,78506.9492,20.0,-0.02039,1e-05,2.63755]
[1744125010525,104.7,78506.9492,20.0,-0.02039,1e-05,2.6381]
[1744125013261,104.7,78498.1868,20.0,-0.02047,1e-05,2.64676]
[1744125014287,104.71,78477.8004,20.0,-0.02066,1e-05,2.66625]
[1744125017310,104.72,78491.852,20.0,-0.02054,1e-05,2.65388]
[1744125018122,104.72,78491.852,20.0,-0.02054,1e-05,2.65388]
[1744125020262,104.72,78491.852,20.0,-0.02054,1e-05,2.65433]
[1744125020461,104.72,78491.852,20.0,-0.02054,1e-05,2.65433]
[1744125020473,104.72,78456.152,20.0,-0.02086,1e-05,2.68797]
[1744125022205,104.72,78456.152,20.0,-0.02086,1e-05,2.68816]
[1744125022462,104.72,78456.152,20.0,-0.02086,1e-05,2.68816]
[1744125025367,104.73,78441.1531,20.0,-0.021,1e-05,2.70301]
[1744125026259,104.73,78441.1531,20.0,-0.021,1e-05,2.70301]
[1744125026421,104.73,78441.1531,20.0,-0.021,1e-05,2.70301]
[1744125026479,104.73,78458.6964,20.0,-0.02085,1e-05,2.68666]
[1744125027792,104.73,78458.6964,20.0,-0.02085,1e-05,2.68686]
[1744125028937,104.74,78458.6964,20.0,-0.02085,1e-05,2.68706]
[1744125032390,104.74,78456.3891,20.0,-0.02086,1e-05,2.68706]
[1744125032696,104.74,78456.3891,20.0,-0.02086,1e-05,2.68706]
[1744125034431,104.75,78437.3968,20.0,-0.02103,1e-05,2.70546]
[1744125035438,104.75,78424.9953,20.0,-0.02115,1e-05,2.71735]
[1744125038823,104.75,78413.8247,20.0,-0.02125,1e-05,2.72834]
[1744125038904,104.75,78413.8247,20.0,-0.02125,1e-05,2.72834]
[1744125040214,104.75,78413.8247,20.0,-0.02125,1e-05,2.72846]
[1744125041448,104.75,78413.8247,20.0,-0.02125,1e-05,2.72858]
[1744125043494,104.76,78389.0575,20.0,-0.02148,1e-05,2.7525]
[1744125044991,104.76,78390.4326,20.0,-0.02147,1e-05,2.75128]
[1744125046509,104.76,78405.1026,20.0,-0.02134,1e-05,2.73745]
[1744125050325,104.76,78410.9965,20.0,-0.02129,1e-05,2.73218]
[1744125051039,104.76,78410.9965,20.0,-0.02129,1e-05,2.7323]
[1744125051267,104.76,78410.9965,20.0,-0.02129,1e-05,2.7323]
[1744125051272,104.76,78410.9965,20.0,-0.02129,1e-05,2.7323]
[1744125054516,104.77,78427.8256,20.0,-0.02114,1e-05,2.71683]
[1744125055071,104.77,78427.8256,20.0,-0.02114,1e-05,2.71683]
[1744125055222,104.77,78427.8256,20.0,-0.02114,1e-05,2.71683]
[1744125056518,104.77,78445.4871,20.0,-0.02099,1e-05,2.70044]
[1744125058903,104.78,78447.9196,20.0,-0.02097,1e-05,2.6985]
[1744125060523,104.78,78467.6259,20.0,-0.02079,1e-05,2.68033]
[1744125061636,104.78,78475.0344,20.0,-0.02073,1e-05,2.6736]
[1744125062738,104.78,78476.794,20.0,-0.02072,1e-05,2.67217]
[1744125063429,104.78,78476.794,20.0,-0.02072,1e-05,2.67217]
[1744125064909,104.79,78474.3094,20.0,-0.02074,1e-05,2.67493]
[1744125065309,104.79,78474.3094,20.0,-0.02074,1e-05,2.67493]
[1744125065480,104.79,78474.3094,20.0,-0.02074,1e-05,2.67493]
[1744125067672,104.79,78472.26,20.0,-0.02077,1e-05,2.67752]
[1744125068746,104.8,78472.788,20.0,-0.02076,1e-05,2.67725]
[1744125071087,104.8,78472.51,20.0,-0.02077,1e-05,2.67797]
[1744125071448,104.8,78472.51,20.0,-0.02077,1e-05,2.67819]
[1744125074553,104.8,78460.0852,20.0,-0.02088,1e-05,2.68977]
[1744125079559,104.8,78457.0207,20.0,-0.02091,1e-05,2.69239]
[1744125082562,104.8,78441.7975,20.0,-0.02104,1e-05,2.70656]
[1744125087567,104.79,78442.6416,20.0,-0.02103,1e-05,2.70539]
[1744125092572,104.79,78441.9687,20.0,-0.02101,1e-05,2.7029]
[1744125097577,104.79,78451.2743,20.0,-0.02093,1e-05,2.6938]
[1744125102582,104.79,78477.5982,20.0,-0.02069,1e-05,2.66891]
[1744125105585,104.79,78465.3609,20.0,-0.0208,1e-05,2.68032]
[1744125107587,104.78,78440.9911,20.0,-0.02102,1e-05,2.70316]
[1744125109909,104.78,78438.084,20.0,-0.02104,1e-05,2.70577]
[1744125109917,104.78,78438.084,20.0,-0.02104,1e-05,2.70577]
[1744125110590,104.78,78436.3921,20.0,-0.02106,1e-05,2.70754]
[1744125110665,104.78,78436.3921,20.0,-0.02106,1e-05,2.70754]
[1744125115596,104.79,78419.3869,20.0,-0.02122,1e-05,2.72449]
[1744125115714,104.79,78419.3869,20.0,-0.02122,1e-05,2.72449]
[1744125115808,104.79,78419.3869,20.0,-0.02122,1e-05,2.72449]
[1744125123934,104.8,78418.0243,20.0,-0.02124,1e-05,2.72675]
[1744125125717,104.8,78409.2672,20.0,-0.02132,1e-05,2.73537]
[1744125127289,104.8,78409.2672,20.0,-0.02132,1e-05,2.73544]
[1744125127717,104.81,78409.2672,20.0,-0.02132,1e-05,2.7355]
[1744125128160,104.81,78409.2672,20.0,-0.02132,1e-05,2.7355]
[1744125128214,104.81,78409.2672,20.0,-0.02132,1e-05,2.7355]
[1744125128343,104.81,78409.2672,20.0,-0.02132,1e-05,2.7355]
[1744125129117,104.81,78358.4644,20.0,-0.0218,1e-05,2.78481]
[1744125130147,104.81,78358.4644,20.0,-0.0218,1e-05,2.78481]
[1744125130189,104.81,78358.4644,20.0,-0.0218,1e-05,2.78481]
[1744125130700,104.81,78358.4644,20.0,-0.0218,1e-05,2.78504]
[1744125130883,104.81,78358.4644,20.0,-0.0218,1e-05,2.78504]
[1744125131588,104.81,78358.4644,20.0,-0.0218,1e-05,2.78504]
[1744125131614,104.81,78328.8076,20.0,-0.02208,1e-05,2.81383]
[1744125133649,104.81,78318.1894,20.0,-0.02218,1e-05,2.82415]
[1744125133940,104.81,78318.1894,20.0,-0.02218,1e-05,2.82415]
[1744125136263,104.81,78308.2849,20.0,-0.02227,1e-05,2.83375]
[1744125136273,104.81,78308.2849,20.0,-0.02227,1e-05,2.83375]
[1744125137414,104.81,78308.2849,20.0,-0.02227,1e-05,2.83368]
[1744125138191,104.81,78289.9466,20.0,-0.02244,1e-05,2.85154]
[1744125138953,104.81,78289.9466,20.0,-0.02244,1e-05,2.85154]
[1744125140733,104.81,78289.9466,20.0,-0.02244,1e-05,2.85136]
[1744125142386,104.81,78289.9466,20.0,-0.02244,1e-05,2.85126]
[1744125142625,104.81,78271.0394,20.0,-0.02262,1e-05,2.86982]
[1744125145641,104.8,78269.6071,20.0,-0.02263,1e-05,2.87095]
[1744125148580,104.8,78269.6071,20.0,-0.02263,1e-05,2.87077]
[1744125149134,104.8,78275.2283,20.0,-0.02257,1e-05,2.86512]
[1744125150838,104.8,78275.2283,20.0,-0.02257,1e-05,2.86491]
[1744125152508,104.8,78275.2283,20.0,-0.02255,1e-05,2.86195]
[1744125153820,104.8,78275.2283,20.0,-0.02255,1e-05,2.86195]
[1744125155310,104.8,78261.3643,20.0,-0.02268,1e-05,2.87589]
[1744125158401,104.8,78260.178,20.0,-0.0227,1e-05,2.87728]
[1744125159439,104.8,78260.178,20.0,-0.0227,1e-05,2.8774]
[1744125160999,104.8,78260.178,20.0,-0.0227,1e-05,2.87762]
[1744125162633,104.81,78260.178,20.0,-0.0227,1e-05,2.87772]
[1744125168665,104.81,78262.2677,20.0,-0.02269,1e-05,2.87629]
[1744125175917,104.82,78263.1594,20.0,-0.02269,1e-05,2.87634]
[1744125176380,104.82,78263.1594,20.0,-0.02269,1e-05,2.87634]
[1744125176546,104.82,78263.1594,20.0,-0.02269,1e-05,2.87634]
[1744125177505,104.82,78263.1594,20.0,-0.02269,1e-05,2.87645]
[1744125177522,104.82,78263.1594,20.0,-0.02269,1e-05,2.87645]
[1744125177684,104.82,78263.1594,20.0,-0.02269,1e-05,2.87657]
[1744125180395,104.82,78273.1243,20.0,-0.0226,1e-05,2.86695]
[1744125180810,104.83,78273.1243,20.0,-0.0226,1e-05,2.86708]
[1744125183399,104.83,78273.1243,20.0,-0.0226,1e-05,2.86734]
[1744125185531,104.83,78273.1243,20.0,-0.0226,1e-05,2.8676]
[1744125189570,104.84,78256.2422,20.0,-0.02277,1e-05,2.88484]
[1744125194609,104.84,78266.3264,20.0,-0.02268,1e-05,2.87536]
[1744125199305,104.84,78260.3525,20.0,-0.02274,1e-05,2.88147]
[1744125199684,104.84,78224.6001,20.0,-0.02308,1e-05,2.91721]
[1744125199950,104.84,78224.6001,20.0,-0.02308,1e-05,2.91721]
[1744125200464,104.84,78224.6001,20.0,-0.02308,1e-05,2.91721]
[1744125201833,104.84,78222.5334,20.0,-0.0231,1e-05,2.91935]
[1744125205113,104.84,78224.7636,20.0,-0.02308,1e-05,2.91719]
[1744125205348,104.84,78224.7636,20.0,-0.02308,1e-05,2.91719]
[1744125208712,104.84,78197.0728,20.0,-0.02335,1e-05,2.94502]
[1744125212016,104.84,78191.9354,20.0,-0.02338,1e-05,2.94724]
[1744125215654,104.84,78181.4717,20.0,-0.02349,1e-05,2.95775]
[1744125216769,104.84,78197.6381,20.0,-0.02333,1e-05,2.9414]
[1744125217670,104.84,78197.6381,20.0,-0.02333,1e-05,2.9414]
[1744125217846,104.84,78197.6381,20.0,-0.02333,1e-05,2.94142]
[1744125219791,104.84,78214.0551,20.0,-0.02316,1e-05,2.92494]
[1744125224796,104.84,78221.0508,20.0,-0.0231,1e-05,2.91803]
[1744125226040,104.84,78221.2155,20.0,-0.0231,1e-05,2.9179]
[1744125226327,104.84,78221.2155,20.0,-0.0231,1e-05,2.9179]
[1744125228268,104.85,78226.739,20.0,-0.02304,1e-05,2.91241]
[1744125228447,104.85,78226.739,20.0,-0.02304,1e-05,2.91241]
[1744125228800,104.85,78242.1536,20.0,-0.02289,1e-05,2.89716]
[1744125229801,104.85,78228.7048,20.0,-0.02303,1e-05,2.91063]
[1744125232804,104.85,78244.3699,20.0,-0.02287,1e-05,2.89516]
[1744125236286,104.85,78248.7196,20.0,-0.02283,1e-05,2.89107]
[1744125236538,104.85,78248.7196,20.0,-0.02283,1e-05,2.89107]
[1744125240812,104.85,78236.4505,20.0,-0.02296,1e-05,2.90368]
[1744125243816,104.86,78249.0175,20.0,-0.02284,1e-05,2.89137]
[1744125248820,104.86,78246.3067,20.0,-0.02287,1e-05,2.89448]
[1744125250531,104.86,78247.3891,20.0,-0.02286,1e-05,2.89348]
[1744125250613,104.86,78247.3891,20.0,-0.02286,1e-05,2.89348]
[1744125252826,104.86,78280.8659,20.0,-0.02254,1e-05,2.8605]
[1744125252999,104.86,78280.8659,20.0,-0.02254,1e-05,2.8605]
[1744125258832,104.87,78297.867,20.0,-0.02239,1e-05,2.8448]
[1744125260023,104.87,78297.0399,20.0,-0.02239,1e-05,2.84577]
[1744125265839,104.88,78298.0744,20.0,-0.02239,1e-05,2.84552]
[1744125266214,104.88,78298.0744,20.0,-0.02239,1e-05,2.84552]
[1744125268842,104.89,78318.2144,20.0,-0.02221,1e-05,2.82653]
[1744125273847,104.9,78310.9791,20.0,-0.02226,1e-05,2.83167]
[1744125276104,104.9,78307.3776,20.0,-0.0223,1e-05,2.83555]
[1744125276771,104.9,78307.3776,20.0,-0.0223,1e-05,2.83555]
[1744125278334,104.9,78310.9153,20.0,-0.02227,1e-05,2.83244]
[1744125278579,104.9,78310.9153,20.0,-0.02227,1e-05,2.83244]
[1744125280947,104.94,78313.7225,20.0,-0.02228,1e-05,2.83325]
[1744125281356,104.94,78313.7225,20.0,-0.02228,1e-05,2.83325]
[1744125281370,104.94,78313.7225,20.0,-0.02228,1e-05,2.83325]
[1744125282860,104.94,78292.2376,20.0,-0.02248,1e-05,2.85466]
[1744125283728,104.94,78292.2376,20.0,-0.02248,1e-05,2.85466]
[1744125284337,104.94,78292.2376,20.0,-0.02249,1e-05,2.85477]
[1744125285270,104.94,78271.6974,20.0,-0.02268,1e-05,2.87527]
[1744125290305,104.95,78271.8553,20.0,-0.02269,1e-05,2.87564]
[1744125293326,104.95,78259.7921,20.0,-0.02281,1e-05,2.88786]
[1744125294379,104.95,78259.7921,20.0,-0.02281,1e-05,2.88786]
[1744125296307,104.95,78263.2297,20.0,-0.02278,1e-05,2.88465]
[1744125296880,104.95,78296.9682,20.0,-0.02245,1e-05,2.85145]
[1744125297666,104.95,78296.9682,20.0,-0.02245,1e-05,2.85145]
[1744125298656,104.96,78296.9682,20.0,-0.02245,1e-05,2.85162]
[1744125299369,104.96,78319.4587,20.0,-0.02224,1e-05,2.82994]
[1744125300439,104.96,78319.4587,20.0,-0.02224,1e-05,2.82994]
[1744125300798,104.96,78319.4587,20.0,-0.02224,1e-05,2.82994]
[1744125300927,104.96,78319.4587,20.0,-0.02225,1e-05,2.83012]
[1744125303668,104.97,78319.4587,20.0,-0.02225,1e-05,2.83049]
[1744125304783,104.97,78319.4587,20.0,-0.02225,1e-05,2.83049]
[1744125305099,104.97,78319.4587,20.0,-0.02225,1e-05,2.83084]
[1744125306481,104.97,78319.4587,20.0,-0.02225,1e-05,2.83101]
[1744125307055,104.97,78319.4587,20.0,-0.02226,1e-05,2.83118]
[1744125307263,104.97,78319.4587,20.0,-0.02226,1e-05,2.83118]
[1744125310461,104.98,78337.4961,20.0,-0.02209,1e-05,2.81435]
[1744125314312,104.98,78329.7274,20.0,-0.02217,1e-05,2.82251]
[1744125314321,104.98,78329.7274,20.0,-0.02217,1e-05,2.82251]
[1744125314382,104.98,78329.7274,20.0,-0.02217,1e-05,2.82251]
[1744125317910,104.99,78365.3209,20.0,-0.02185,1e-05,2.78882]
[1744125319526,104.99,78365.3209,20.0,-0.02185,1e-05,2.78882]
[1744125319632,104.99,78365.3209,20.0,-0.02185,1e-05,2.78882]
[1744125320913,105.0,78395.7516,20.0,-0.02157,1e-05,2.76038]
[1744125325919,105.02,78376.0581,20.0,-0.02177,1e-05,2.78074]
[1744125327921,105.02,78362.635,20.0,-0.0219,1e-05,2.7942]
[1744125330257,105.02,78371.4813,20.0,-0.02182,1e-05,2.78617]
[1744125330286,105.02,78371.4813,20.0,-0.02182,1e-05,2.78617]
[1744125330292,105.02,78371.4813,20.0,-0.02182,1e-05,2.78617]
[1744125330679,105.02,78371.4813,20.0,-0.02182,1e-05,2.78617]
[1744125333342,105.03,78378.6933,20.0,-0.02174,1e-05,2.77721]
[1744125333643,105.03,78378.6933,20.0,-0.02174,1e-05,2.77723]
[1744125334490,105.03,78378.6933,20.0,-0.02174,1e-05,2.77723]
[1744125334508,105.03,78378.6933,20.0,-0.02174,1e-05,2.77723]
[1744125334699,105.03,78378.6933,20.0,-0.02174,1e-05,2.77723]
[1744125334798,105.03,78378.6933,20.0,-0.02174,1e-05,2.77723]
[1744125334919,105.03,78378.6933,20.0,-0.02174,1e-05,2.77723]
[1744125335318,105.03,78378.6933,20.0,-0.02174,1e-05,2.77723]
[1744125335750,105.03,78378.6933,20.0,-0.02174,1e-05,2.77723]
[1744125336612,105.04,78378.6933,20.0,-0.02174,1e-05,2.77751]
[1744125338679,105.04,78349.3059,20.0,-0.02202,1e-05,2.80661]
[1744125340701,105.04,78347.6534,20.0,-0.02204,1e-05,2.80843]
[1744125340726,105.04,78347.6534,20.0,-0.02204,1e-05,2.80843]
[1744125342636,105.05,78349.0525,20.0,-0.02203,1e-05,2.80752]
[1744125342637,105.05,78349.0525,20.0,-0.02203,1e-05,2.80752]
[1744125343630,105.05,78349.0525,20.0,-0.02203,1e-05,2.80775]
[1744125344631,105.05,78349.0525,20.0,-0.02203,1e-05,2.80775]
[1744125346736,105.06,78330.8823,20.0,-0.02221,1e-05,2.82605]
[1744125347377,105.06,78330.8823,20.0,-0.02221,1e-05,2.82605]
[1744125349214,105.06,78330.8823,20.0,-0.02221,1e-05,2.82642]
[1744125350764,105.08,78303.0958,20.0,-0.0225,1e-05,2.85569]
[1744125352779,105.08,78286.9833,20.0,-0.02265,1e-05,2.87168]
[1744125353381,105.08,78286.9833,20.0,-0.02265,1e-05,2.87168]
[1744125355244,105.08,78286.9833,20.0,-0.02265,1e-05,2.87206]
[1744125355246,105.08,78286.9833,20.0,-0.02265,1e-05,2.87206]
[1744125356807,105.09,78319.162,20.0,-0.02235,1e-05,2.84071]
[1744125357763,105.09,78319.162,20.0,-0.02235,1e-05,2.84071]
[1744125357929,105.09,78319.162,20.0,-0.02235,1e-05,2.84071]
[1744125359832,105.09,78302.9867,20.0,-0.02251,1e-05,2.85699]
[1744125362853,105.09,78273.3375,20.0,-0.02279,1e-05,2.88654]
[1744125363256,105.09,78273.3375,20.0,-0.02279,1e-05,2.88654]
[1744125364130,105.09,78273.3375,20.0,-0.02279,1e-05,2.88654]
[1744125364278,105.09,78273.3375,20.0,-0.02279,1e-05,2.88654]
[1744125366886,105.09,78229.833,20.0,-0.02322,1e-05,2.93001]
[1744125368400,105.09,78229.833,20.0,-0.02322,1e-05,2.92999]
[1744125369340,105.09,78229.833,20.0,-0.02322,1e-05,2.92993]
[1744125370255,105.09,78229.833,20.0,-0.02322,1e-05,2.9299]
[1744125371921,105.09,78216.0462,20.0,-0.02335,1e-05,2.94372]
[1744125374033,105.09,78214.0296,20.0,-0.02337,1e-05,2.9457]
[1744125374605,105.09,78214.0296,20.0,-0.02337,1e-05,2.9457]
[1744125375337,105.09,78214.0296,20.0,-0.02337,1e-05,2.94566]
[1744125376334,105.09,78214.0296,20.0,-0.02337,1e-05,2.94563]
[1744125377814,105.09,78214.0296,20.0,-0.02337,1e-05,2.94559]
[1744125377819,105.09,78214.0296,20.0,-0.02337,1e-05,2.94559]
[1744125380986,105.09,78194.1248,20.0,-0.02357,1e-05,2.96552]
[1744125381337,105.09,78194.1248,20.0,-0.02357,1e-05,2.96552]
[1744125382439,105.09,78193.7955,20.0,-0.02357,1e-05,2.9658]
[1744125385991,105.09,78212.6812,20.0,-0.02338,1e-05,2.94657]
[1744125387397,105.09,78214.8114,20.0,-0.02336,1e-05,2.94441]
[1744125388536,105.09,78211.731,20.0,-0.02339,1e-05,2.94749]
[1744125390997,105.09,78226.5893,20.0,-0.02324,1e-05,2.93249]
[1744125393400,105.09,78220.6074,20.0,-0.02328,1e-05,2.93561]
[1744125394707,105.09,78220.8598,20.0,-0.02328,1e-05,2.93535]
[1744125399466,105.09,78211.1262,20.0,-0.02337,1e-05,2.94508]
[1744125400940,105.09,78218.8066,20.0,-0.0233,1e-05,2.93735]
[1744125405470,105.09,78219.7517,20.0,-0.02329,1e-05,2.93641]
[1744125409521,105.08,78208.2429,20.0,-0.0234,1e-05,2.9479]
[1744125409612,105.08,78208.2429,20.0,-0.0234,1e-05,2.9479]
[1744125410596,105.08,78207.2069,20.0,-0.02341,1e-05,2.94892]
[1744125412274,105.08,78203.3105,20.0,-0.02345,1e-05,2.95278]
[1744125413021,105.08,78216.552,20.0,-0.02332,1e-05,2.93942]
[1744125418026,105.08,78223.8052,20.0,-0.02325,1e-05,2.93213]
[1744125423032,105.08,78233.5986,20.0,-0.02315,1e-05,2.92233]
[1744125425034,105.09,78257.1004,20.0,-0.02292,1e-05,2.899]
[1744125428157,105.09,78261.2476,20.0,-0.02288,1e-05,2.89494]
[1744125430044,105.09,78220.1151,20.0,-0.02329,1e-05,2.93615]
[1744125430369,105.09,78220.1151,20.0,-0.02329,1e-05,2.93615]
[1744125430445,105.09,78220.1151,20.0,-0.02329,1e-05,2.93615]
[1744125432368,105.09,78204.2714,20.0,-0.02344,1e-05,2.95202]
[1744125436556,105.08,78197.3488,20.0,-0.02351,1e-05,2.95889]
[1744125437424,105.08,78197.3488,20.0,-0.02351,1e-05,2.95884]
[1744125442570,105.08,78201.4822,20.0,-0.02346,1e-05,2.95447]
[1744125443294,105.08,78201.4822,20.0,-0.02346,1e-05,2.95443]
[1744125448572,105.08,78191.5429,20.0,-0.02356,1e-05,2.96426]
[1744125448703,105.08,78191.5429,20.0,-0.02356,1e-05,2.96426]
[1744125454741,105.08,78191.9983,20.0,-0.02353,1e-05,2.96058]
[1744125456645,105.08,78193.0608,20.0,-0.02352,1e-05,2.95942]
[1744125458072,105.08,78173.1578,20.0,-0.02372,1e-05,2.97948]
[1744125460772,105.07,78169.3312,20.0,-0.02375,1e-05,2.9832]
[1744125466081,105.07,78173.8749,20.0,-0.0237,1e-05,2.97806]
[1744125469083,105.07,78200.8574,20.0,-0.02343,1e-05,2.95059]
[1744125474090,105.07,78194.5029,20.0,-0.0235,1e-05,2.95689]
[1744125479406,105.07,78200.9385,20.0,-0.02343,1e-05,2.95026]
[1744125483099,105.06,78224.2732,20.0,-0.0232,1e-05,2.92673]
[1744125488109,105.07,78215.9418,20.0,-0.02328,1e-05,2.93519]
[1744125489664,105.07,78213.2921,20.0,-0.02331,1e-05,2.93784]
[1744125491204,105.07,78208.8411,20.0,-0.02335,1e-05,2.9423]
[1744125495783,105.06,78213.8972,20.0,-0.0233,1e-05,2.93713]
[1744125495985,105.06,78213.8972,20.0,-0.0233,1e-05,2.93713]
[1744125496920,105.06,78213.8972,20.0,-0.0233,1e-05,2.93715]
[1744125497118,105.07,78240.8525,20.0,-0.02304,1e-05,2.91017]
[1744125498219,105.06,78243.686,20.0,-0.02301,1e-05,2.90713]
[1744125498264,105.06,78243.686,20.0,-0.02301,1e-05,2.90713]
[1744125499120,105.06,78242.4556,20.0,-0.02302,1e-05,2.9084]
[1744125501783,105.06,78236.0931,20.0,-0.02308,1e-05,2.91479]
[1744125501996,105.06,78236.0931,20.0,-0.02308,1e-05,2.91479]
[1744125502123,105.06,78215.6225,20.0,-0.02328,1e-05,2.93533]
[1744125503075,105.06,78215.6225,20.0,-0.02328,1e-05,2.93533]
[1744125507790,105.06,78214.3471,20.0,-0.0233,1e-05,2.93655]
[1744125507894,105.06,78214.3471,20.0,-0.0233,1e-05,2.93655]
[1744125511132,105.06,78234.3383,20.0,-0.02308,1e-05,2.91367]
[1744125513134,105.06,78250.2289,20.0,-0.02293,1e-05,2.89792]
[1744125514238,105.07,78250.2695,20.0,-0.02293,1e-05,2.89794]
[1744125514840,105.07,78250.2695,20.0,-0.02293,1e-05,2.89794]
[1744125515094,105.07,78250.2695,20.0,-0.02293,1e-05,2.89794]
[1744125515961,105.06,78250.2695,20.0,-0.02293,1e-05,2.89782]
[1744125519991,105.06,78301.2945,20.0,-0.02243,1e-05,2.84696]
[1744125525026,105.05,78285.0303,20.0,-0.02258,1e-05,2.86235]
[1744125525853,105.05,78285.0303,20.0,-0.02258,1e-05,2.86235]
[1744125526033,105.05,78285.0303,20.0,-0.02258,1e-05,2.86221]
[1744125526444,105.05,78285.0303,20.0,-0.02258,1e-05,2.86221]
[1744125528047,105.05,78266.0419,20.0,-0.02276,1e-05,2.88114]
[1744125529054,105.06,78249.5272,20.0,-0.02292,1e-05,2.89761]
[1744125532075,105.06,78265.4078,20.0,-0.02277,1e-05,2.88208]
[1744125534089,105.06,78247.4348,20.0,-0.02295,1e-05,2.90005]
[1744125535075,105.06,78247.4348,20.0,-0.02295,1e-05,2.90005]
[1744125539547,105.06,78253.1815,20.0,-0.02289,1e-05,2.89461]
[1744125540131,105.06,78253.1815,20.0,-0.02289,1e-05,2.89468]
[1744125545168,105.05,78263.762,20.0,-0.02278,1e-05,2.88328]
[1744125548176,105.05,78306.9825,20.0,-0.02237,1e-05,2.84026]
[1744125554182,105.05,78311.6514,20.0,-0.02232,1e-05,2.8352]
[1744125558186,105.04,78331.8868,20.0,-0.02212,1e-05,2.81514]
[1744125564192,105.04,78346.1366,20.0,-0.02199,1e-05,2.80104]
[1744125569197,105.04,78369.5376,20.0,-0.02177,1e-05,2.77834]
[1744125575207,105.04,78393.2201,20.0,-0.02153,1e-05,2.75297]
[1744125580988,105.04,78395.3058,20.0,-0.02152,1e-05,2.75127]
[1744125586218,105.05,78397.4056,20.0,-0.0215,1e-05,2.74962]
[1744125591224,105.05,78415.2373,20.0,-0.02134,1e-05,2.73298]
[1744125596229,105.06,78418.437,20.0,-0.02132,1e-05,2.7304]
[1744125601234,105.06,78418.3815,20.0,-0.02132,1e-05,2.73093]
[1744125606239,105.06,78416.1978,20.0,-0.02134,1e-05,2.73347]
[1744125609242,105.07,78435.0405,20.0,-0.02118,1e-05,2.71589]
[1744125610629,105.07,78452.1971,20.0,-0.02102,1e-05,2.69982]
[1744125616141,105.08,78453.6606,20.0,-0.02102,1e-05,2.69916]
[1744125621262,105.09,78464.6482,20.0,-0.02093,1e-05,2.68973]
[1744125623263,105.09,78491.5867,20.0,-0.02069,1e-05,2.66489]
[1744125628384,105.1,78484.7228,20.0,-0.02076,1e-05,2.67227]
[1744125629763,105.1,78469.535,20.0,-0.0209,1e-05,2.68683]
[1744125633274,105.11,78484.0544,20.0,-0.02075,1e-05,2.67102]
[1744125638279,105.12,78486.1245,20.0,-0.02074,1e-05,2.66998]
[1744125643864,105.13,78487.424,20.0,-0.02074,1e-05,2.66991]
[1744125648952,105.14,78491.7282,20.0,-0.02071,1e-05,2.66671]
[1744125651992,105.16,78501.7978,20.0,-0.02064,1e-05,2.65971]
[1744125652931,105.16,78526.7332,20.0,-0.02043,1e-05,2.63708]
[1744125657966,105.17,78524.6776,20.0,-0.02045,1e-05,2.63926]
[1744125663295,105.17,78513.0946,20.0,-0.02055,1e-05,2.64989]
[1744125668598,105.17,78517.6287,20.0,-0.02051,1e-05,2.64585]
[1744125674120,105.17,78518.8638,20.0,-0.0205,1e-05,2.64479]
[1744125679159,105.17,78509.1685,20.0,-0.02059,1e-05,2.65375]
[1744125683187,105.17,78538.1337,20.0,-0.02033,1e-05,2.62702]
[1744125688223,105.17,78528.0544,20.0,-0.02043,1e-05,2.63674]
[1744125693260,105.17,78536.6395,20.0,-0.02033,1e-05,2.62619]
[1744125698295,105.17,78532.2365,20.0,-0.02037,1e-05,2.63038]
[1744125700310,105.18,78544.4651,20.0,-0.02027,1e-05,2.62009]
[1744125700665,105.18,78544.4651,20.0,-0.02027,1e-05,2.62009]
[1744125706352,105.22,78535.5461,20.0,-0.02039,1e-05,2.63234]
[1744125709369,105.23,78518.3871,20.0,-0.02055,1e-05,2.64893]
[1744125712372,105.26,78531.674,20.0,-0.02045,1e-05,2.63937]
[1744125716353,105.31,78534.8567,20.0,-0.02047,1e-05,2.64155]
[1744125719715,105.31,78536.1287,20.0,-0.02046,1e-05,2.64065]
[1744125719964,105.31,78536.1287,20.0,-0.02046,1e-05,2.64065]
[1744125719971,105.31,78536.1287,20.0,-0.02046,1e-05,2.64065]
[1744125720064,105.31,78536.1287,20.0,-0.02046,1e-05,2.64065]
[1744125721381,105.32,78505.2701,20.0,-0.02074,1e-05,2.66975]
[1744125723461,105.32,78503.6786,20.0,-0.02076,1e-05,2.67143]
[1744125725385,105.33,78478.2269,20.0,-0.02099,1e-05,2.69628]
[1744125728528,105.34,78479.3356,20.0,-0.02099,1e-05,2.69642]
[1744125728691,105.34,78479.3356,20.0,-0.02099,1e-05,2.69642]
[1744125728962,105.34,78479.3356,20.0,-0.02099,1e-05,2.69642]
[1744125730598,105.35,78472.8077,20.0,-0.02106,1e-05,2.70333]
[1744125733433,105.36,78475.241,20.0,-0.02105,1e-05,2.70219]
[1744125734485,105.36,78475.241,20.0,-0.02105,1e-05,2.70219]
[1744125735663,105.36,78473.4332,20.0,-0.02107,1e-05,2.70428]
[1744125738398,105.37,78446.8372,20.0,-0.02132,1e-05,2.73045]
[1744125740225,105.38,78446.8372,20.0,-0.02132,1e-05,2.73079]
[1744125740410,105.38,78446.8372,20.0,-0.02132,1e-05,2.73114]
[1744125743077,105.39,78453.8565,20.0,-0.02127,1e-05,2.72519]
[1744125743098,105.39,78453.8565,20.0,-0.02127,1e-05,2.72519]
[1744125743116,105.39,78453.8565,20.0,-0.02127,1e-05,2.72554]
[1744125748653,105.39,78452.0958,20.0,-0.02129,1e-05,2.72776]
[1744125751411,105.4,78463.1685,20.0,-0.02117,1e-05,2.71472]
[1744125756710,105.4,78454.2003,20.0,-0.02126,1e-05,2.72384]
[1744125761745,105.41,78459.5597,20.0,-0.02122,1e-05,2.71926]
[1744125764767,105.41,78482.2356,20.0,-0.02101,1e-05,2.6983]
[1744125769802,105.42,78485.6645,20.0,-0.02099,1e-05,2.69581]
[1744125773830,105.42,78464.9599,20.0,-0.02118,1e-05,2.71578]
[1744125779311,105.43,78453.876,20.0,-0.02128,1e-05,2.72647]
[1744125780448,105.43,78394.6845,20.0,-0.02183,1e-05,2.78297]
[1744125784452,105.43,78435.9926,20.0,-0.02145,1e-05,2.74361]
[1744125789793,105.43,78427.8956,20.0,-0.02152,1e-05,2.75147]
[1744125790162,105.43,78427.8956,20.0,-0.02152,1e-05,2.75147]
[1744125790198,105.43,78427.8956,20.0,-0.02152,1e-05,2.75142]
[1744125790972,105.43,78372.5886,20.0,-0.02204,1e-05,2.80472]
[1744125791979,105.43,78345.8137,20.0,-0.02229,1e-05,2.8309]
[1744125792956,105.43,78345.8137,20.0,-0.02229,1e-05,2.8309]
[1744125792959,105.43,78345.8137,20.0,-0.02229,1e-05,2.8309]
[1744125794548,105.44,78345.8137,20.0,-0.02229,1e-05,2.83126]
[1744125796007,105.44,78359.2992,20.0,-0.02217,1e-05,2.81849]
[1744125796838,105.44,78359.2992,20.0,-0.02217,1e-05,2.81849]
[1744125798100,105.44,78359.2992,20.0,-0.02217,1e-05,2.81865]
[1744125798237,105.44,78359.2992,20.0,-0.02217,1e-05,2.81865]
[1744125799120,105.44,78359.2992,20.0,-0.02217,1e-05,2.8188]
[1744125802049,105.45,78314.9672,20.0,-0.02259,1e-05,2.86258]
[1744125802937,105.45,78314.9672,20.0,-0.02259,1e-05,2.86258]
[1744125804129,105.45,78314.9672,20.0,-0.0226,1e-05,2.86268]
[1744125805115,105.45,78314.9672,20.0,-0.0226,1e-05,2.86277]
[1744125806200,105.45,78314.9672,20.0,-0.0226,1e-05,2.86286]
[1744125806204,105.45,78314.9672,20.0,-0.0226,1e-05,2.86295]
[1744125809098,105.44,78302.0263,20.0,-0.02272,1e-05,2.87518]
[1744125814133,105.44,78289.6232,20.0,-0.02281,1e-05,2.88364]
[1744125816147,105.43,78305.2625,20.0,-0.02265,1e-05,2.8679]
[1744125821182,105.43,78302.8393,20.0,-0.02267,1e-05,2.8695]
[1744125826217,105.42,78309.6442,20.0,-0.0226,1e-05,2.86202]
[1744125830245,105.41,78285.916,20.0,-0.02282,1e-05,2.88475]
[1744125835280,105.4,78299.9831,20.0,-0.02268,1e-05,2.87002]
[1744125840317,105.4,78295.3497,20.0,-0.02271,1e-05,2.8738]
[1744125842334,105.39,78311.8778,20.0,-0.02255,1e-05,2.85725]
[1744125847369,105.39,78307.1908,20.0,-0.02259,1e-05,2.86117]
[1744125852405,105.38,78314.4047,20.0,-0.02251,1e-05,2.85341]
[1744125857440,105.37,78311.6469,20.0,-0.02253,1e-05,2.85546]
[1744125858353,105.37,78311.6469,20.0,-0.02253,1e-05,2.85546]
[1744125863482,105.37,78310.2044,20.0,-0.02254,1e-05,2.85606]
[1744125868517,105.36,78313.1872,20.0,-0.02251,1e-05,2.85247]
[1744125873548,105.35,78301.6633,20.0,-0.02259,1e-05,2.86025]
[1744125878553,105.35,78304.1018,20.0,-0.02256,1e-05,2.85713]
[1744125883561,105.34,78313.9091,20.0,-0.02246,1e-05,2.84687]
[1744125888572,105.33,78267.3425,20.0,-0.0229,1e-05,2.89199]
[1744125894273,105.32,78259.7715,20.0,-0.02296,1e-05,2.89849]
[1744125896580,105.32,78278.5337,20.0,-0.02278,1e-05,2.87933]
[1744125900587,105.31,78305.2869,20.0,-0.02251,1e-05,2.85233]
[1744125906594,105.3,78305.2589,20.0,-0.02251,1e-05,2.85161]
[1744125909604,105.3,78255.0704,20.0,-0.02298,1e-05,2.9007]
[1744125914609,105.29,78252.4861,20.0,-0.023,1e-05,2.9022]
[1744125919614,105.28,78262.308,20.0,-0.02289,1e-05,2.89145]
[1744125922033,105.28,78262.308,20.0,-0.02289,1e-05,2.89126]
[1744125923619,105.28,78275.7613,20.0,-0.02276,1e-05,2.87756]
[1744125926622,105.27,78294.8305,20.0,-0.02257,1e-05,2.85833]
[1744125929625,105.27,78308.27,20.0,-0.02244,1e-05,2.84476]
[1744125931627,105.27,78319.8799,20.0,-0.02231,1e-05,2.83036]
[1744125936725,105.26,78319.8526,20.0,-0.0223,1e-05,2.82985]
[1744125937639,105.26,78274.709,20.0,-0.02273,1e-05,2.87405]
[1744125941643,105.25,78292.7644,20.0,-0.02255,1e-05,2.85565]
[1744125946648,105.25,78295.3799,20.0,-0.02252,1e-05,2.85248]
[1744125950652,105.24,78308.7432,20.0,-0.02239,1e-05,2.8389]
[1744125953854,105.24,78327.5382,20.0,-0.02221,1e-05,2.82031]
[1744125955856,105.24,78343.633,20.0,-0.02206,1e-05,2.80456]
[1744125960861,105.24,78344.2895,20.0,-0.02205,1e-05,2.80372]
[1744125966869,105.24,78345.737,20.0,-0.02204,1e-05,2.80206]
[1744125970873,105.23,78329.3414,20.0,-0.02219,1e-05,2.81778]
[1744125972875,105.23,78349.7814,20.0,-0.02199,1e-05,2.79784]
[1744125978080,105.23,78346.2741,20.0,-0.02203,1e-05,2.80111]
[1744125983714,105.23,78337.3927,20.0,-0.02211,1e-05,2.80946]
[1744125987371,105.22,78303.3768,20.0,-0.02242,1e-05,2.84219]
[1744125992406,105.22,78318.6754,20.0,-0.02225,1e-05,2.82395]
[1744125996899,105.22,78334.4758,20.0,-0.0221,1e-05,2.8083]
[1744126002071,105.22,78340.7804,20.0,-0.02204,1e-05,2.80199]
[1744126003489,105.22,78353.7814,20.0,-0.02192,1e-05,2.78938]
[1744126008711,105.22,78364.0579,20.0,-0.02183,1e-05,2.77956]
[1744126010542,105.22,78415.5729,20.0,-0.02135,1e-05,2.73051]
[1744126015577,105.22,78417.9566,20.0,-0.02134,1e-05,2.7287]
[1744126020613,105.23,78409.1092,20.0,-0.02142,1e-05,2.73752]
[1744126025652,105.23,78429.7017,20.0,-0.02124,1e-05,2.71832]
[1744126026986,105.23,78429.7017,20.0,-0.02124,1e-05,2.7184]
[1744126027539,105.23,78429.7017,20.0,-0.02124,1e-05,2.7184]
[1744126032701,105.24,78448.9411,20.0,-0.02107,1e-05,2.70095]
[1744126037736,105.25,78450.7071,20.0,-0.02106,1e-05,2.7]
[1744126040757,105.25,78434.9252,20.0,-0.02121,1e-05,2.71525]
[1744126045792,105.25,78422.4498,20.0,-0.02132,1e-05,2.72758]
[1744126047806,105.26,78408.4334,20.0,-0.02145,1e-05,2.74104]
[1744126051843,105.26,78368.21,20.0,-0.0218,1e-05,2.77684]
[1744126054862,105.26,78382.9731,20.0,-0.02167,1e-05,2.76272]
[1744126057883,105.26,78361.4511,20.0,-0.02187,1e-05,2.78342]
[1744126061912,105.26,78348.4561,20.0,-0.02199,1e-05,2.79588]
[1744126064933,105.25,78333.7546,20.0,-0.02212,1e-05,2.80999]
[1744126069968,105.25,78331.4998,20.0,-0.02214,1e-05,2.81184]
[1744126071980,105.25,78307.8831,20.0,-0.02236,1e-05,2.83469]
[1744126073984,105.25,78326.5066,20.0,-0.02219,1e-05,2.81637]
[1744126075986,105.25,78310.2812,20.0,-0.02234,1e-05,2.83203]
[1744126080991,105.24,78304.9159,20.0,-0.02238,1e-05,2.83683]
[1744126085000,105.24,78291.2763,20.0,-0.02251,1e-05,2.84974]
[1744126088003,105.23,78277.0161,20.0,-0.02264,1e-05,2.86339]
[1744126094010,105.23,78280.0096,20.0,-0.02261,1e-05,2.85955]
[1744126098014,105.22,78293.1169,20.0,-0.02248,1e-05,2.84616]
[1744126103019,105.22,78304.2629,20.0,-0.02237,1e-05,2.83473]
[1744126105021,105.21,78318.0913,20.0,-0.02223,1e-05,2.82107]
[1744126109025,105.21,78304.7299,20.0,-0.02236,1e-05,2.83378]
[1744126114075,105.21,78308.0342,20.0,-0.0223,1e-05,2.82727]
[1744126119388,105.2,78308.4857,20.0,-0.02229,1e-05,2.82644]
[1744126124040,105.2,78296.2525,20.0,-0.0224,1e-05,2.83797]
[1744126129400,105.19,78294.2252,20.0,-0.02242,1e-05,2.83943]
[1744126133049,105.19,78273.5566,20.0,-0.02261,1e-05,2.85926]
[1744126136433,105.19,78293.3771,20.0,-0.02242,1e-05,2.83932]
[1744126141468,105.18,78287.406,20.0,-0.02247,1e-05,2.84462]
[1744126146506,105.17,78282.5067,20.0,-0.02251,1e-05,2.84888]
[1744126151542,105.17,78288.4743,20.0,-0.02245,1e-05,2.84248]
[1744126156577,105.16,78277.3423,20.0,-0.02255,1e-05,2.85285]
[1744126161612,105.16,78268.9957,20.0,-0.02262,1e-05,2.8604]
[1744126166647,105.15,78268.8968,20.0,-0.02262,1e-05,2.85981]
[1744126169095,105.15,78268.1402,20.0,-0.02262,1e-05,2.86028]
[1744126174703,105.14,78266.328,20.0,-0.02261,1e-05,2.85841]
[1744126179738,105.13,78261.1057,20.0,-0.02265,1e-05,2.86286]
[1744126184773,105.13,78262.7238,20.0,-0.02263,1e-05,2.86055]
[1744126186787,105.12,78249.0927,20.0,-0.02276,1e-05,2.8737]
[1744126188801,105.12,78235.7598,20.0,-0.02289,1e-05,2.88656]
[1744126193837,105.11,78232.7212,20.0,-0.02291,1e-05,2.88865]
[1744126199118,105.1,78211.8001,20.0,-0.0231,1e-05,2.90852]
[1744126202698,105.1,78203.2408,20.0,-0.02318,1e-05,2.91638]
[1744126205925,105.09,78188.2858,20.0,-0.02332,1e-05,2.93037]
[1744126206710,105.09,78188.2858,20.0,-0.02332,1e-05,2.93037]
[1744126207216,105.08,78188.2858,20.0,-0.02331,1e-05,2.9301]
[1744126210597,105.08,78191.8511,20.0,-0.02327,1e-05,2.92576]
[1744126210603,105.08,78191.8511,20.0,-0.02327,1e-05,2.92576]
[1744126211063,105.08,78191.8511,20.0,-0.02327,1e-05,2.92576]
[1744126211071,105.07,78191.8511,20.0,-0.02327,1e-05,2.9255]
[1744126212045,105.07,78191.8511,20.0,-0.02327,1e-05,2.9255]
[1744126212125,105.07,78191.8511,20.0,-0.02327,1e-05,2.9255]
[1744126212673,105.07,78191.8511,20.0,-0.02327,1e-05,2.9255]
[1744126212700,105.07,78191.8511,20.0,-0.02327,1e-05,2.9255]
[1744126212987,105.07,78191.8511,20.0,-0.02327,1e-05,2.92523]
[1744126213197,105.07,78191.8511,20.0,-0.02327,1e-05,2.92523]
[1744126213731,105.07,78191.8511,20.0,-0.02327,1e-05,2.92523]
[1744126213993,105.07,78191.8511,20.0,-0.02327,1e-05,2.92523]
[1744126219038,105.06,78183.2426,20.0,-0.02334,1e-05,2.93295]
[1744126220045,105.06,78248.7586,20.0,-0.0227,1e-05,2.86739]
[1744126225080,105.05,78255.7208,20.0,-0.02263,1e-05,2.85983]
[1744126227095,105.05,78276.9061,20.0,-0.02242,1e-05,2.83877]
[1744126230115,105.05,78289.1658,20.0,-0.0223,1e-05,2.82652]
[1744126234144,105.05,78274.1458,20.0,-0.02242,1e-05,2.83802]
[1744126237165,105.04,78260.9653,20.0,-0.02255,1e-05,2.85064]
[1744126241180,105.04,78245.3664,20.0,-0.02269,1e-05,2.86554]
[1744126242181,105.04,78221.7453,20.0,-0.02292,1e-05,2.88881]
[1744126245184,105.03,78205.5827,20.0,-0.02307,1e-05,2.9043]
[1744126250189,105.02,78206.6442,20.0,-0.02305,1e-05,2.9022]
[1744126253192,105.02,78219.6621,20.0,-0.02292,1e-05,2.88863]
[1744126255194,105.01,78205.9262,20.0,-0.02305,1e-05,2.90194]
[1744126260199,105.0,78231.1466,20.0,-0.02279,1e-05,2.8759]
[1744126263203,105.0,78256.8382,20.0,-0.02254,1e-05,2.85008]
[1744126264754,105.0,78256.8382,20.0,-0.02254,1e-05,2.85008]
[1744126267206,105.0,78301.3978,20.0,-0.02212,1e-05,2.80617]
[1744126272223,105.0,78312.2425,20.0,-0.02201,1e-05,2.79553]
[1744126276239,105.0,78299.4175,20.0,-0.02213,1e-05,2.80786]
[1744126278473,104.99,78272.1525,20.0,-0.02239,1e-05,2.83427]
[1744126283225,104.99,78284.9313,20.0,-0.02226,1e-05,2.82139]
[1744126288231,104.99,78284.2937,20.0,-0.02227,1e-05,2.82165]
[1744126290559,104.98,78266.202,20.0,-0.02244,1e-05,2.83912]
[1744126293236,104.98,78229.6725,20.0,-0.02276,1e-05,2.87205]
[1744126295238,104.98,78206.5118,20.0,-0.02298,1e-05,2.89474]
[1744126298241,104.97,78224.7938,20.0,-0.0228,1e-05,2.876]
[1744126300629,104.97,78240.8226,20.0,-0.02264,1e-05,2.85971]
[1744126304247,104.97,78263.8357,20.0,-0.02242,1e-05,2.83682]
[1744126305248,104.97,78306.5299,20.0,-0.02202,1e-05,2.79502]
[1744126310253,104.97,78316.5964,20.0,-0.02192,1e-05,2.78522]
[1744126313256,104.97,78337.7252,20.0,-0.02172,1e-05,2.76484]
[1744126319263,104.97,78338.4352,20.0,-0.02172,1e-05,2.76437]
[1744126323341,104.97,78333.3799,20.0,-0.02177,1e-05,2.76935]
[1744126323345,104.97,78333.3799,20.0,-0.02177,1e-05,2.76935]
[1744126324148,104.97,78333.3799,20.0,-0.02177,1e-05,2.76935]
[1744126325360,104.97,78327.2215,20.0,-0.02183,1e-05,2.77585]
[1744126328272,104.98,78302.1892,20.0,-0.02207,1e-05,2.80083]
[1744126332053,104.99,78303.9557,20.0,-0.02206,1e-05,2.79977]
[1744126334278,104.99,78328.1255,20.0,-0.02184,1e-05,2.77708]
[1744126338282,105.0,78340.434,20.0,-0.02174,1e-05,2.76628]
[1744126341285,105.01,78352.8965,20.0,-0.02163,1e-05,2.75516]
[1744126342053,105.01,78352.8965,20.0,-0.02163,1e-05,2.75516]
[1744126344288,105.02,78369.0707,20.0,-0.02149,1e-05,2.74061]
[1744126345603,105.03,78375.0606,20.0,-0.02144,1e-05,2.73522]
[1744126349069,105.06,78372.9594,20.0,-0.02149,1e-05,2.74121]
[1744126352004,105.13,78381.1855,20.0,-0.02148,1e-05,2.7403]
[1744126353380,105.19,78386.2267,20.0,-0.02147,1e-05,2.7392]
[1744126353611,105.19,78386.2267,20.0,-0.02147,1e-05,2.7392]
[1744126353822,105.19,78386.2267,20.0,-0.02147,1e-05,2.7392]
[1744126353950,105.19,78386.2267,20.0,-0.02147,1e-05,2.7392]
[1744126355302,105.2,78366.1243,20.0,-0.02167,1e-05,2.75904]
[1744126360110,105.21,78357.0049,20.0,-0.02176,1e-05,2.76862]
[1744126362239,105.22,78357.0049,20.0,-0.02177,1e-05,2.76949]
[1744126362376,105.22,78357.0049,20.0,-0.02177,1e-05,2.76977]
[1744126364091,105.28,78343.2296,20.0,-0.02195,1e-05,2.78897]
[1744126367410,105.29,78352.9182,20.0,-0.02187,1e-05,2.78051]
[1744126370546,105.29,78358.3101,20.0,-0.02183,1e-05,2.77609]
[1744126374691,105.3,78368.7813,20.0,-0.02174,1e-05,2.76683]
[1744126376822,105.31,78368.7813,20.0,-0.02175,1e-05,2.76768]
[1744126377374,105.31,78368.7813,20.0,-0.02175,1e-05,2.76797]
[1744126379196,105.32,78382.4903,20.0,-0.02163,1e-05,2.7554]
[1744126382898,105.32,78381.7857,20.0,-0.02164,1e-05,2.75666]
[1744126383558,105.33,78381.7857,20.0,-0.02164,1e-05,2.75723]
[1744126388889,105.37,78375.7621,20.0,-0.02174,1e-05,2.76697]
[1744126389073,105.37,78375.7621,20.0,-0.02174,1e-05,2.76697]
[1744126389238,105.37,78375.7621,20.0,-0.02174,1e-05,2.76697]
[1744126389572,105.4,78375.7621,20.0,-0.02176,1e-05,2.76985]
[1744126394899,105.43,78384.9086,20.0,-0.02171,1e-05,2.765]
[1744126395476,105.46,78384.9086,20.0,-0.02174,1e-05,2.7679]
[1744126397326,105.52,78407.525,20.0,-0.02159,1e-05,2.7522]
[1744126400906,105.6,78408.6936,20.0,-0.02166,1e-05,2.75967]
[1744126401431,105.63,78411.3447,20.0,-0.02166,1e-05,2.75991]
[1744126403183,105.66,78409.2547,20.0,-0.0217,1e-05,2.7646]
[1744126403967,105.68,78409.2547,20.0,-0.02173,1e-05,2.76723]
[1744126406355,105.71,78390.5286,20.0,-0.02193,1e-05,2.78824]
[1744126406910,105.71,78390.5286,20.0,-0.02193,1e-05,2.78824]
[1744126407420,105.71,78390.4895,20.0,-0.02193,1e-05,2.7885]
[1744126411109,105.72,78386.4545,20.0,-0.02198,1e-05,2.79305]
[1744126412117,105.72,78383.9173,20.0,-0.02198,1e-05,2.79288]
[1744126413513,105.73,78384.7482,20.0,-0.02198,1e-05,2.79251]
[1744126414441,105.73,78380.0582,20.0,-0.02202,1e-05,2.79724]
[1744126416587,105.73,78380.0582,20.0,-0.02202,1e-05,2.79745]
[1744126418256,105.73,78369.8056,20.0,-0.02212,1e-05,2.80774]
[1744126420369,105.74,78353.0874,20.0,-0.02229,1e-05,2.82446]
[1744126423372,105.74,78340.1251,20.0,-0.02241,1e-05,2.83754]
[1744126428377,105.75,78347.2366,20.0,-0.02235,1e-05,2.83134]
[1744126431521,105.75,78342.4644,20.0,-0.0224,1e-05,2.83643]
[1744126437386,105.76,78347.1608,20.0,-0.02237,1e-05,2.83278]
[1744126438017,105.76,78347.1608,20.0,-0.02237,1e-05,2.83278]
[1744126440103,105.77,78344.7577,20.0,-0.02239,1e-05,2.8354]
[1744126445395,105.77,78351.7392,20.0,-0.02233,1e-05,2.82949]
[1744126446414,105.78,78352.8645,20.0,-0.02232,1e-05,2.82855]
[1744126447374,105.78,78352.8645,20.0,-0.02232,1e-05,2.82855]
[1744126448345,105.78,78352.1242,20.0,-0.02233,1e-05,2.82942]
[1744126451199,105.78,78357.1832,20.0,-0.02229,1e-05,2.82497]
[1744126451541,105.78,78351.7347,20.0,-0.02234,1e-05,2.83042]
[1744126455407,105.79,78334.3271,20.0,-0.02251,1e-05,2.84796]
[1744126455837,105.79,78334.3271,20.0,-0.02251,1e-05,2.84796]
[1744126458410,105.79,78310.757,20.0,-0.02274,1e-05,2.87134]
[1744126462168,105.79,78317.4664,20.0,-0.02268,1e-05,2.865]
[1744126464498,105.79,78315.7029,20.0,-0.0227,1e-05,2.86691]
[1744126467283,105.8,78330.8029,20.0,-0.02255,1e-05,2.85238]
[1744126470567,105.8,78345.0644,20.0,-0.02242,1e-05,2.83894]
[1744126476758,105.81,78349.405,20.0,-0.02237,1e-05,2.83267]
[1744126479244,105.81,78362.6121,20.0,-0.02225,1e-05,2.82016]
[1744126484437,105.82,78349.4341,20.0,-0.02238,1e-05,2.83392]
[1744126489443,105.83,78352.7339,20.0,-0.02236,1e-05,2.83145]
[1744126490120,105.83,78352.7339,20.0,-0.02236,1e-05,2.83145]
[1744126491445,105.83,78382.8706,20.0,-0.02208,1e-05,2.80258]
[1744126492191,105.83,78382.8706,20.0,-0.02208,1e-05,2.80258]
[1744126492376,105.83,78382.8706,20.0,-0.02208,1e-05,2.80258]
[1744126497451,105.84,78369.8005,20.0,-0.02221,1e-05,2.81635]
[1744126498148,105.84,78369.8005,20.0,-0.02221,1e-05,2.81635]
[1744126503461,105.85,78361.5493,20.0,-0.0223,1e-05,2.82535]
[1744126505924,105.86,78350.3642,20.0,-0.0224,1e-05,2.8365]
[1744126506108,105.86,78350.3642,20.0,-0.0224,1e-05,2.8365]
[1744126508211,105.86,78344.1251,20.0,-0.02247,1e-05,2.84286]
[1744126508439,105.86,78344.1251,20.0,-0.02247,1e-05,2.84286]
[1744126513160,105.86,78353.7519,20.0,-0.02238,1e-05,2.83413]
[1744126516228,105.87,78353.7519,20.0,-0.02238,1e-05,2.8344]
[1744126521481,105.88,78360.3255,20.0,-0.02233,1e-05,2.82892]
[1744126526487,105.88,78319.0937,20.0,-0.02273,1e-05,2.86979]
[1744126528489,105.88,78331.8417,20.0,-0.02261,1e-05,2.85748]
[1744126530491,105.88,78316.6892,20.0,-0.02275,1e-05,2.87251]
[1744126532493,105.89,78327.3312,20.0,-0.02263,1e-05,2.85937]
[1744126536319,105.89,78352.8175,20.0,-0.02239,1e-05,2.83499]
[1744126537312,105.89,78352.8175,20.0,-0.02239,1e-05,2.83499]
[1744126538403,105.89,78352.8175,20.0,-0.0224,1e-05,2.83516]
[1744126539102,105.89,78352.8175,20.0,-0.0224,1e-05,2.83516]
[1744126539325,105.89,78352.8175,20.0,-0.0224,1e-05,2.83516]
[1744126539490,105.89,78352.8175,20.0,-0.0224,1e-05,2.83516]
[1744126539500,105.89,78370.7606,20.0,-0.02223,1e-05,2.81773]
[1744126539756,105.89,78370.7606,20.0,-0.02223,1e-05,2.81773]
[1744126542365,105.95,78435.7287,20.0,-0.02168,1e-05,2.76083]
[1744126543504,105.97,78422.1502,20.0,-0.02182,1e-05,2.77618]
[1744126545967,105.99,78422.1502,20.0,-0.02185,1e-05,2.77863]
[1744126547401,106.0,78399.0828,20.0,-0.02206,1e-05,2.80117]
[1744126547533,106.0,78399.0828,20.0,-0.02206,1e-05,2.80117]
[1744126552990,106.01,78399.5992,20.0,-0.02207,1e-05,2.80167]
[1744126553835,106.01,78399.5992,20.0,-0.02207,1e-05,2.80188]
[1744126555071,106.01,78399.5992,20.0,-0.02207,1e-05,2.80209]
[1744126555457,106.01,78399.5992,20.0,-0.02207,1e-05,2.80229]
[1744126560492,106.01,78405.003,20.0,-0.02202,1e-05,2.79681]
[1744126564520,106.0,78422.4463,20.0,-0.02185,1e-05,2.77903]
[1744126570534,106.0,78422.0668,20.0,-0.02185,1e-05,2.77892]
[1744126572536,106.0,78436.6071,20.0,-0.02171,1e-05,2.76496]
[1744126576541,106.0,78449.1709,20.0,-0.0216,1e-05,2.75366]
[1744126579548,106.01,78443.9029,20.0,-0.02166,1e-05,2.75908]
[1744126585526,106.01,78440.3022,20.0,-0.02169,1e-05,2.76293]
[1744126590620,106.01,78441.7104,20.0,-0.02169,1e-05,2.76211]
[1744126596190,106.02,78444.9158,20.0,-0.02164,1e-05,2.75651]
[1744126601256,106.02,78434.6202,20.0,-0.02173,1e-05,2.76635]
[1744126607261,106.02,78438.1754,20.0,-0.0217,1e-05,2.763]
[1744126612014,106.02,78437.4845,20.0,-0.02171,1e-05,2.76364]
[1744126614251,106.02,78447.6023,20.0,-0.02161,1e-05,2.75404]
[1744126614285,106.02,78447.6023,20.0,-0.02161,1e-05,2.75404]
[1744126619324,106.02,78436.5739,20.0,-0.02172,1e-05,2.7648]
[1744126620924,106.02,78415.9794,20.0,-0.02191,1e-05,2.78441]
[1744126622610,106.02,78429.405,20.0,-0.02178,1e-05,2.77155]
[1744126623482,106.02,78429.405,20.0,-0.02178,1e-05,2.77155]
[1744126623611,106.02,78432.2271,20.0,-0.02176,1e-05,2.76885]
[1744126624481,106.02,78432.2271,20.0,-0.02176,1e-05,2.76885]
[1744126624543,106.02,78432.2271,20.0,-0.02176,1e-05,2.76885]
[1744126624588,106.02,78432.2271,20.0,-0.02176,1e-05,2.76885]
[1744126626614,106.01,78471.9446,20.0,-0.02138,1e-05,2.73021]
[1744126627416,106.01,78471.9446,20.0,-0.02138,1e-05,2.73021]
[1744126629617,106.0,78456.5305,20.0,-0.02152,1e-05,2.74389]
[1744126634622,105.99,78445.4318,20.0,-0.0216,1e-05,2.75287]
[1744126637514,105.98,78448.9776,20.0,-0.02157,1e-05,2.74887]
[1744126639627,105.97,78463.6021,20.0,-0.02142,1e-05,2.73408]
[1744126640628,105.97,78487.908,20.0,-0.0212,1e-05,2.71091]
[1744126642377,105.97,78495.9367,20.0,-0.02113,1e-05,2.70314]
[1744126642559,105.97,78495.9367,20.0,-0.02113,1e-05,2.70314]
[1744126643183,105.97,78495.9367,20.0,-0.02113,1e-05,2.70314]
[1744126645634,105.96,78545.3297,20.0,-0.02068,1e-05,2.65639]
[1744126650641,105.95,78537.1101,20.0,-0.02075,1e-05,2.66326]
[1744126652643,105.95,78519.4494,20.0,-0.02088,1e-05,2.67654]
[1744126653318,105.95,78519.4494,20.0,-0.02088,1e-05,2.67654]
[1744126658653,105.94,78489.5826,20.0,-0.02113,1e-05,2.70316]
[1744126661656,105.93,78473.572,20.0,-0.02127,1e-05,2.71746]
[1744126667274,105.91,78462.8437,20.0,-0.02136,1e-05,2.72623]
[1744126672667,105.9,78460.6925,20.0,-0.02136,1e-05,2.72666]
[1744126677672,105.89,78456.1037,20.0,-0.02139,1e-05,2.7296]
[1744126679674,105.88,78470.3929,20.0,-0.02126,1e-05,2.71558]
[1744126681676,105.88,78495.5395,20.0,-0.02102,1e-05,2.69152]
[1744126684409,105.87,78503.8923,20.0,-0.02095,1e-05,2.68331]
[1744126687415,105.87,78519.8964,20.0,-0.0208,1e-05,2.6679]
[1744126688683,105.86,78549.3704,20.0,-0.02054,1e-05,2.64037]
[1744126694465,105.86,78554.2773,20.0,-0.02049,1e-05,2.63527]
[1744126696691,105.86,78573.9426,20.0,-0.02031,1e-05,2.61691]
[1744126702240,105.85,78585.3934,20.0,-0.02021,1e-05,2.60617]
[1744126705700,105.85,78623.5104,20.0,-0.01988,1e-05,2.57143]
[1744126707015,105.85,78623.4651,20.0,-0.01988,1e-05,2.57147]
[1744126707152,105.85,78623.4651,20.0,-0.01988,1e-05,2.57147]
[1744126707169,105.85,78623.4651,20.0,-0.01988,1e-05,2.57147]
[1744126712600,105.85,78636.4256,20.0,-0.01975,1e-05,2.55716]
[1744126716711,105.85,78664.5246,20.0,-0.01952,1e-05,2.53225]
[1744126721716,105.86,78662.569,20.0,-0.01954,1e-05,2.53432]
[1744126725463,105.86,78661.2008,20.0,-0.01955,1e-05,2.53566]
[1744126729292,105.86,78650.0456,20.0,-0.01965,1e-05,2.54582]
[1744126731281,105.86,78654.5619,20.0,-0.01961,1e-05,2.54192]
[1744126731283,105.86,78654.5619,20.0,-0.01961,1e-05,2.54192]
[1744126732731,105.86,78658.7328,20.0,-0.01957,1e-05,2.53775]
[1744126733378,105.86,78658.7328,20.0,-0.01957,1e-05,2.53775]
[1744126735393,105.85,78661.4993,20.0,-0.01954,1e-05,2.53486]
[1744126735896,105.85,78660.0311,20.0,-0.01956,1e-05,2.53597]
[1744126735903,105.85,78660.0311,20.0,-0.01956,1e-05,2.53597]
[1744126735981,105.85,78660.0311,20.0,-0.01956,1e-05,2.53597]
[1744126736624,105.85,78660.0311,20.0,-0.01956,1e-05,2.53597]
[1744126737439,105.85,78660.0311,20.0,-0.01956,1e-05,2.53597]
[1744126738035,105.85,78648.0539,20.0,-0.01966,1e-05,2.54678]
[1744126739791,105.85,78642.6104,20.0,-0.0197,1e-05,2.5517]
[1744126741402,105.85,78633.4564,20.0,-0.01978,1e-05,2.55997]
[1744126742860,105.85,78635.1551,20.0,-0.01977,1e-05,2.55848]
[1744126746746,105.85,78622.8476,20.0,-0.01987,1e-05,2.5696]
[1744126746837,105.85,78622.8476,20.0,-0.01987,1e-05,2.5696]
[1744126750011,105.85,78633.4041,20.0,-0.01978,1e-05,2.5601]
[1744126750027,105.85,78633.4041,20.0,-0.01978,1e-05,2.5601]
[1744126751751,105.86,78649.8468,20.0,-0.01965,1e-05,2.54578]
[1744126755227,105.86,78655.5887,20.0,-0.0196,1e-05,2.54106]
[1744126755321,105.87,78655.5887,20.0,-0.0196,1e-05,2.54127]
[1744126756946,105.86,78651.7779,20.0,-0.01963,1e-05,2.54446]
[1744126757758,105.86,78636.0833,20.0,-0.01977,1e-05,2.55849]
[1744126762358,105.87,78633.5938,20.0,-0.01979,1e-05,2.56143]
[1744126762383,105.87,78633.5938,20.0,-0.01979,1e-05,2.56143]
[1744126763358,105.87,78633.5938,20.0,-0.01979,1e-05,2.56143]
[1744126768769,105.87,78626.1311,20.0,-0.01986,1e-05,2.56825]
[1744126774775,105.87,78624.4455,20.0,-0.01985,1e-05,2.56709]
[1744126778723,105.87,78625.9876,20.0,-0.01984,1e-05,2.56571]
[1744126783784,105.87,78616.5274,20.0,-0.01992,1e-05,2.57428]
[1744126784637,105.87,78616.5274,20.0,-0.01992,1e-05,2.57428]
[1744126786741,105.87,78620.138,20.0,-0.01989,1e-05,2.57101]
[1744126786787,105.87,78620.7979,20.0,-0.01989,1e-05,2.57041]
[1744126789385,105.87,78621.1436,20.0,-0.01988,1e-05,2.56956]
[1744126794644,105.85,78623.2349,20.0,-0.01985,1e-05,2.56633]
[1744126794795,105.85,78622.9075,20.0,-0.01985,1e-05,2.56638]
[1744126800801,105.84,78630.2904,20.0,-0.01977,1e-05,2.55853]
[1744126805807,105.83,78638.9077,20.0,-0.01969,1e-05,2.54971]
[1744126807389,105.82,78638.9077,20.0,-0.01969,1e-05,2.54948]
[1744126807501,105.82,78638.9077,20.0,-0.01969,1e-05,2.54948]
[1744126808810,105.82,78583.8642,20.0,-0.02016,1e-05,2.59917]
[1744126812818,105.83,78568.9729,20.0,-0.02029,1e-05,2.61327]
[1744126814174,105.83,78568.9729,20.0,-0.02029,1e-05,2.61327]
[1744126814176,105.83,78568.9729,20.0,-0.02029,1e-05,2.61327]
[1744126815768,105.83,78568.9729,20.0,-0.02029,1e-05,2.61339]
[1744126815823,105.83,78564.6286,20.0,-0.02033,1e-05,2.61731]
[1744126816100,105.83,78564.6286,20.0,-0.02033,1e-05,2.61731]
[1744126816346,105.83,78564.6286,20.0,-0.02033,1e-05,2.61731]
[1744126818826,105.83,78508.2655,20.0,-0.02083,1e-05,2.66935]
[1744126822402,105.83,78495.8104,20.0,-0.02094,1e-05,2.68113]
[1744126824832,105.83,78529.1323,20.0,-0.02065,1e-05,2.65043]
[1744126827834,105.84,78516.8712,20.0,-0.02076,1e-05,2.66209]
[1744126828490,105.84,78516.8712,20.0,-0.02076,1e-05,2.66209]
[1744126828835,105.83,78518.6112,20.0,-0.02074,1e-05,2.66032]
[1744126829322,105.83,78518.6112,20.0,-0.02074,1e-05,2.66032]
[1744126831838,105.83,78534.828,20.0,-0.02057,1e-05,2.64213]
[1744126835842,105.83,78551.5126,20.0,-0.02042,1e-05,2.62631]
[1744126837700,105.82,78549.6415,20.0,-0.02044,1e-05,2.62793]
[1744126842849,105.82,78546.1557,20.0,-0.02046,1e-05,2.63051]
[1744126848855,105.81,78535.3506,20.0,-0.02055,1e-05,2.63977]
[1744126850697,105.81,78533.6141,20.0,-0.02056,1e-05,2.64125]
[1744126851078,105.81,78533.6141,20.0,-0.02056,1e-05,2.64125]
[1744126851498,105.81,78533.6141,20.0,-0.02056,1e-05,2.64125]
[1744126853860,105.81,78556.908,20.0,-0.02036,1e-05,2.61938]
[1744126854785,105.81,78556.908,20.0,-0.02036,1e-05,2.61938]
[1744126859328,105.8,78562.9655,20.0,-0.0203,1e-05,2.61352]
[1744126860571,105.8,78570.8619,20.0,-0.02023,1e-05,2.60616]
[1744126863882,105.81,78592.2541,20.0,-0.02005,1e-05,2.58718]
[1744126867886,105.81,78606.8171,20.0,-0.01993,1e-05,2.57461]
[1744126868708,105.81,78606.8171,20.0,-0.01993,1e-05,2.57461]
[1744126868887,105.81,78606.967,20.0,-0.01993,1e-05,2.57464]
[1744126872786,105.81,78606.1469,20.0,-0.01993,1e-05,2.57455]
[1744126872804,105.81,78606.1469,20.0,-0.01993,1e-05,2.57455]
[1744126872887,105.8,78606.1469,20.0,-0.01993,1e-05,2.57427]
[1744126874778,105.8,78605.9131,20.0,-0.01993,1e-05,2.57448]
[1744126874797,105.8,78605.9131,20.0,-0.01993,1e-05,2.57448]
[1744126877896,105.8,78625.0936,20.0,-0.01976,1e-05,2.55639]
[1744126878424,105.8,78625.0936,20.0,-0.01976,1e-05,2.55639]
[1744126883070,105.78,78624.5847,20.0,-0.01975,1e-05,2.55563]
[1744126883073,105.78,78624.5847,20.0,-0.01975,1e-05,2.55563]
[1744126883103,105.78,78624.5847,20.0,-0.01975,1e-05,2.55563]
[1744126883860,105.78,78624.5847,20.0,-0.01975,1e-05,2.55565]
[1744126888496,105.78,78614.3547,20.0,-0.01984,1e-05,2.56491]
[1744126891912,105.78,78597.6287,20.0,-0.01996,1e-05,2.57735]
[1744126892093,105.78,78597.6287,20.0,-0.01996,1e-05,2.57735]
[1744126896584,105.79,78582.7895,20.0,-0.0201,1e-05,2.5914]
[1744126898056,105.79,78580.7439,20.0,-0.02012,1e-05,2.59339]
[1744126901922,105.79,78526.8344,20.0,-0.02059,1e-05,2.64272]
[1744126904669,105.79,78527.0065,20.0,-0.02058,1e-05,2.64231]
[1744126905926,105.79,78550.548,20.0,-0.02037,1e-05,2.62044]
[1744126909930,105.78,78536.2828,20.0,-0.02049,1e-05,2.63315]
[1744126914941,105.78,78516.0073,20.0,-0.02067,1e-05,2.65127]
[1744126915031,105.78,78516.0073,20.0,-0.02067,1e-05,2.65127]
[1744126920947,105.77,78511.1955,20.0,-0.0207,1e-05,2.65483]
[1744126925954,105.76,78486.8682,20.0,-0.02091,1e-05,2.67667]
[1744126928178,105.75,78474.0093,20.0,-0.02102,1e-05,2.68808]
[1744126930351,105.75,78474.2507,20.0,-0.02102,1e-05,2.68766]
[1744126931199,105.75,78491.6309,20.0,-0.02086,1e-05,2.67108]
[1744126936709,105.74,78494.5094,20.0,-0.02083,1e-05,2.66771]
[1744126936771,105.74,78494.5094,20.0,-0.02083,1e-05,2.66771]
[1744126937739,105.74,78494.5094,20.0,-0.02082,1e-05,2.66755]
[1744126943283,105.73,78515.6136,20.0,-0.02063,1e-05,2.64686]
[1744126948320,105.72,78513.7301,20.0,-0.02064,1e-05,2.64796]
[1744126950334,105.72,78527.2287,20.0,-0.02052,1e-05,2.63526]
[1744126955369,105.71,78517.353,20.0,-0.02058,1e-05,2.64106]
[1744126957383,105.71,78504.741,20.0,-0.02069,1e-05,2.65246]
[1744126958208,105.71,78504.741,20.0,-0.02069,1e-05,2.65246]
[1744126958769,105.71,78504.741,20.0,-0.02069,1e-05,2.65246]
[1744126961103,105.71,78508.8378,20.0,-0.02065,1e-05,2.64827]
[1744126965678,105.7,78503.7198,20.0,-0.02069,1e-05,2.65247]
[1744126966310,105.7,78503.7198,20.0,-0.02069,1e-05,2.65233]
[1744126969576,105.7,78501.1975,20.0,-0.0207,1e-05,2.65424]
[1744126974874,105.69,78504.3013,20.0,-0.02067,1e-05,2.65061]
[1744126980544,105.68,78508.4915,20.0,-0.02062,1e-05,2.64577]
[1744126985579,105.67,78508.7834,20.0,-0.02062,1e-05,2.64488]
[1744126988600,105.67,78526.5756,20.0,-0.02046,1e-05,2.62813]
[1744126989826,105.67,78526.5756,20.0,-0.02046,1e-05,2.62813]
[1744126990021,105.67,78526.5756,20.0,-0.02046,1e-05,2.62813]
[1744126995649,105.67,78552.525,20.0,-0.02023,1e-05,2.60477]
[1744127000095,105.68,78562.5767,20.0,-0.02015,1e-05,2.59608]
[1744127004489,105.68,78564.7997,20.0,-0.02014,1e-05,2.59455]
[1744127005276,105.69,78564.7997,20.0,-0.02014,1e-05,2.59468]
[1744127006017,105.69,78564.7997,20.0,-0.02014,1e-05,2.59468]
[1744127006033,105.69,78564.7997,20.0,-0.02014,1e-05,2.59468]
[1744127011132,105.68,78572.3558,20.0,-0.02007,1e-05,2.58761]
[1744127011761,105.68,78572.3558,20.0,-0.02005,1e-05,2.58487]
[1744127016796,105.68,78575.2804,20.0,-0.02003,1e-05,2.58222]
[1744127021831,105.68,78571.158,20.0,-0.02006,1e-05,2.58596]
[1744127026866,105.68,78572.4455,20.0,-0.02005,1e-05,2.58476]
[1744127027394,105.68,78572.4455,20.0,-0.02005,1e-05,2.58476]
[1744127027799,105.68,78572.4455,20.0,-0.02005,1e-05,2.58476]
[1744127027873,105.68,78572.4455,20.0,-0.02005,1e-05,2.58476]
[1744127032463,105.68,78575.0227,20.0,-0.02003,1e-05,2.58235]
[1744127033391,105.68,78585.2678,20.0,-0.01994,1e-05,2.57305]
[1744127035930,105.69,78613.4491,20.0,-0.0197,1e-05,2.54804]
[1744127040914,105.7,78620.6238,20.0,-0.01965,1e-05,2.54244]
[1744127042560,105.7,78619.1395,20.0,-0.01967,1e-05,2.54418]
[1744127042670,105.7,78619.1395,20.0,-0.01967,1e-05,2.54418]
[1744127048017,105.7,78632.4327,20.0,-0.01956,1e-05,2.53274]
[1744127051038,105.7,78601.6715,20.0,-0.01982,1e-05,2.56045]
[1744127056076,105.71,78603.8667,20.0,-0.0198,1e-05,2.55854]
[1744127056539,105.71,78603.8667,20.0,-0.0198,1e-05,2.55854]
[1744127059085,105.71,78600.2234,20.0,-0.01983,1e-05,2.56186]
[1744127059770,105.71,78600.2234,20.0,-0.01983,1e-05,2.56188]
[1744127060805,105.71,78600.2234,20.0,-0.01983,1e-05,2.56189]
[1744127066114,105.71,78598.6314,20.0,-0.01985,1e-05,2.56344]
[1744127071119,105.71,78600.8249,20.0,-0.01981,1e-05,2.55885]
[1744127073520,105.71,78599.1955,20.0,-0.01982,1e-05,2.56036]
[1744127075401,105.71,78594.2857,20.0,-0.01987,1e-05,2.56482]
[1744127076127,105.71,78588.7972,20.0,-0.01991,1e-05,2.56978]
[1744127077128,105.71,78574.7852,20.0,-0.02004,1e-05,2.58272]
[1744127082133,105.72,78566.8363,20.0,-0.02011,1e-05,2.59102]
[1744127086137,105.73,78580.8416,20.0,-0.02,1e-05,2.57917]
[1744127090125,105.74,78572.7457,20.0,-0.02008,1e-05,2.5872]
[1744127090265,105.74,78572.8082,20.0,-0.02008,1e-05,2.58736]
[1744127090943,105.74,78572.8082,20.0,-0.02008,1e-05,2.58758]
[1744127093908,105.74,78573.343,20.0,-0.02008,1e-05,2.58704]
[1744127095952,105.74,78572.4754,20.0,-0.02008,1e-05,2.58777]
[1744127098441,105.74,78581.4492,20.0,-0.02,1e-05,2.57956]
[1744127098528,105.74,78581.4492,20.0,-0.02,1e-05,2.57956]
[1744127100653,105.74,78578.9112,20.0,-0.02003,1e-05,2.58182]
[1744127101049,105.74,78578.9112,20.0,-0.02003,1e-05,2.58182]
[1744127101060,105.74,78578.9112,20.0,-0.02003,1e-05,2.58182]
[1744127102153,105.74,78586.2556,20.0,-0.01996,1e-05,2.57531]
[1744127105162,105.75,78573.8273,20.0,-0.02008,1e-05,2.58706]
[1744127106163,105.75,78589.9093,20.0,-0.01994,1e-05,2.57264]
[1744127109751,105.75,78589.8162,20.0,-0.01994,1e-05,2.57324]
[1744127110530,105.75,78589.8162,20.0,-0.01995,1e-05,2.57341]
[1744127110723,105.75,78589.8162,20.0,-0.01995,1e-05,2.57341]
[1744127110728,105.75,78589.8162,20.0,-0.01995,1e-05,2.57341]
[1744127112058,105.75,78589.8162,20.0,-0.01995,1e-05,2.5734]
[1744127112093,105.75,78589.8162,20.0,-0.01995,1e-05,2.57339]
[1744127116174,105.74,78606.6557,20.0,-0.01979,1e-05,2.55712]
[1744127119189,105.74,78643.2693,20.0,-0.01948,1e-05,2.52364]
[1744127123193,105.73,78629.5126,20.0,-0.01959,1e-05,2.53517]
[1744127128199,105.72,78641.2094,20.0,-0.01948,1e-05,2.52375]
[1744127133205,105.71,78651.0046,20.0,-0.01937,1e-05,2.51147]
[1744127135207,105.71,78663.5449,20.0,-0.01926,1e-05,2.50003]
[1744127140213,105.7,78666.6581,20.0,-0.01923,1e-05,2.49661]
[1744127145217,105.69,78662.6335,20.0,-0.01926,1e-05,2.49949]
[1744127145653,105.69,78662.6335,20.0,-0.01926,1e-05,2.49949]
[1744127146110,105.69,78662.6335,20.0,-0.01926,1e-05,2.49949]
[1744127147219,105.7,78645.6231,20.0,-0.0194,1e-05,2.51516]
[1744127149352,105.7,78589.1404,20.0,-0.01989,1e-05,2.56629]
[1744127154357,105.71,78592.0571,20.0,-0.01987,1e-05,2.5645]
[1744127156359,105.72,78607.484,20.0,-0.01974,1e-05,2.55099]
[1744127161364,105.73,78609.7558,20.0,-0.01973,1e-05,2.55002]
[1744127165750,105.74,78602.2226,20.0,-0.0198,1e-05,2.5576]
[1744127169374,105.74,78572.4031,20.0,-0.02006,1e-05,2.58459]
[1744127171377,105.73,78554.9132,20.0,-0.02021,1e-05,2.60044]
[1744127171690,105.73,78554.9132,20.0,-0.02021,1e-05,2.60044]
[1744127172377,105.73,78551.7713,20.0,-0.02023,1e-05,2.60298]
[1744127173591,105.73,78553.7513,20.0,-0.02021,1e-05,2.60085]
[1744127173597,105.73,78553.7513,20.0,-0.02021,1e-05,2.60085]
[1744127174237,105.73,78553.7513,20.0,-0.02021,1e-05,2.60085]
[1744127178383,105.71,78569.6948,20.0,-0.02006,1e-05,2.58502]
[1744127182387,105.7,78586.2967,20.0,-0.01991,1e-05,2.56885]
[1744127187392,105.69,78592.9047,20.0,-0.01984,1e-05,2.56158]
[1744127191398,105.68,78571.7398,20.0,-0.01999,1e-05,2.57703]
[1744127193400,105.67,78558.3484,20.0,-0.0201,1e-05,2.58861]
[1744127194199,105.67,78558.3484,20.0,-0.0201,1e-05,2.58861]
[1744127194252,105.67,78558.3484,20.0,-0.0201,1e-05,2.58861]
[1744127195402,105.67,78540.1903,20.0,-0.02026,1e-05,2.60501]
[1744127196403,105.67,78525.9449,20.0,-0.02039,1e-05,2.61818]
[1744127200408,105.68,78542.0526,20.0,-0.02025,1e-05,2.60384]
[1744127205147,105.68,78556.2702,20.0,-0.02013,1e-05,2.5915]
[1744127206568,105.69,78553.5626,20.0,-0.02016,1e-05,2.5941]
[1744127207161,105.68,78553.5626,20.0,-0.02015,1e-05,2.59379]
[1744127212196,105.67,78552.2154,20.0,-0.02015,1e-05,2.59347]
[1744127217231,105.65,78555.746,20.0,-0.02011,1e-05,2.58872]
[1744127219245,105.65,78539.8737,20.0,-0.02024,1e-05,2.60256]
[1744127224431,105.63,78538.6347,20.0,-0.02023,1e-05,2.60207]
[1744127229317,105.62,78522.2244,20.0,-0.02036,1e-05,2.61577]
[1744127233350,105.6,78539.1988,20.0,-0.0202,1e-05,2.59887]
[1744127238385,105.58,78551.3833,20.0,-0.02008,1e-05,2.58596]
[1744127239392,105.58,78570.3416,20.0,-0.01992,1e-05,2.56847]
[1744127244430,105.57,78566.7724,20.0,-0.01994,1e-05,2.57063]
[1744127247450,105.56,78584.2685,20.0,-0.01978,1e-05,2.55381]
[1744127252468,105.55,78588.261,20.0,-0.01972,1e-05,2.5466]
[1744127253468,105.55,78627.9286,20.0,-0.01938,1e-05,2.51071]
[1744127258478,105.54,78622.2993,20.0,-0.01942,1e-05,2.51494]
[1744127263483,105.53,78614.5768,20.0,-0.01948,1e-05,2.52096]
[1744127268488,105.52,78604.1774,20.0,-0.01955,1e-05,2.52933]
[1744127273493,105.51,78604.908,20.0,-0.01954,1e-05,2.52772]
[1744127275207,105.51,78604.908,20.0,-0.01954,1e-05,2.52772]
[1744127276674,105.51,78617.6034,20.0,-0.01943,1e-05,2.51583]
[1744127276681,105.51,78617.6034,20.0,-0.01943,1e-05,2.51583]
[1744127277497,105.51,78625.6501,20.0,-0.01936,1e-05,2.50876]
[1744127279942,105.51,78623.6163,20.0,-0.01938,1e-05,2.5108]
[1744127279975,105.51,78623.6163,20.0,-0.01938,1e-05,2.5108]
[1744127280589,105.51,78623.6163,20.0,-0.01938,1e-05,2.5108]
[1744127281502,105.52,78598.761,20.0,-0.0196,1e-05,2.53368]
[1744127284508,105.52,78567.577,20.0,-0.01987,1e-05,2.56236]
[1744127288267,105.53,78575.7179,20.0,-0.0198,1e-05,2.55581]
[1744127288355,105.53,78575.7179,20.0,-0.01981,1e-05,2.55609]
[1744127290695,105.53,78573.1286,20.0,-0.01983,1e-05,2.55848]
[1744127293339,105.53,78572.7319,20.0,-0.01983,1e-05,2.55889]
[1744127298522,105.54,78581.1812,20.0,-0.01976,1e-05,2.55142]
[1744127301691,105.54,78581.4457,20.0,-0.01976,1e-05,2.55129]
[1744127301924,105.54,78581.4457,20.0,-0.01976,1e-05,2.55129]
[1744127304528,105.54,78563.3068,20.0,-0.01992,1e-05,2.56776]
[1744127306394,105.54,78559.2124,20.0,-0.01995,1e-05,2.57148]
[1744127309534,105.54,78575.9573,20.0,-0.01981,1e-05,2.55636]
[1744127314539,105.54,78567.3113,20.0,-0.01986,1e-05,2.56157]
[1744127319544,105.54,78544.4091,20.0,-0.02006,1e-05,2.58239]
[1744127324549,105.54,78541.352,20.0,-0.02009,1e-05,2.58506]
[1744127329554,105.54,78536.5042,20.0,-0.02013,1e-05,2.58936]
[1744127334559,105.54,78544.8093,20.0,-0.02005,1e-05,2.58167]
[1744127339564,105.53,78534.8072,20.0,-0.02014,1e-05,2.59069]
[1744127343570,105.53,78513.2964,20.0,-0.02033,1e-05,2.61022]
[1744127347575,105.53,78499.7819,20.0,-0.02044,1e-05,2.62237]
[1744127350578,105.53,78481.757,20.0,-0.0206,1e-05,2.63873]
[1744127354876,105.52,78477.4673,20.0,-0.02063,1e-05,2.64224]
[1744127355583,105.52,78466.8757,20.0,-0.02073,1e-05,2.65219]
[1744127356371,105.52,78466.8757,20.0,-0.02073,1e-05,2.65219]
[1744127358586,105.53,78451.4694,20.0,-0.02087,1e-05,2.66684]
[1744127360671,105.53,78440.1699,20.0,-0.02097,1e-05,2.67753]
[1744127361589,105.53,78427.2031,20.0,-0.02109,1e-05,2.68975]
[1744127363159,105.53,78428.4229,20.0,-0.02108,1e-05,2.68865]
[1744127363218,105.53,78428.4229,20.0,-0.02108,1e-05,2.68865]
[1744127363591,105.53,78428.3477,20.0,-0.02108,1e-05,2.68877]
[1744127369308,105.52,78423.7908,20.0,-0.02111,1e-05,2.69184]
[1744127371167,105.51,78420.0842,20.0,-0.02114,1e-05,2.69512]
[1744127371992,105.51,78420.0842,20.0,-0.02112,1e-05,2.69212]
[1744127375352,105.5,78404.5118,20.0,-0.02125,1e-05,2.70589]
[1744127380608,105.49,78393.9233,20.0,-0.02133,1e-05,2.71467]
[1744127384415,105.48,78379.5286,20.0,-0.02146,1e-05,2.72729]
[1744127389450,105.47,78380.6055,20.0,-0.02143,1e-05,2.72492]
[1744127394485,105.45,78381.0124,20.0,-0.02142,1e-05,2.72321]
[1744127399520,105.44,78386.8134,20.0,-0.02135,1e-05,2.71642]
[1744127400406,105.44,78386.8134,20.0,-0.02135,1e-05,2.71642]
[1744127402462,105.44,78390.8476,20.0,-0.02131,1e-05,2.71211]
[1744127403859,105.43,78397.972,20.0,-0.02124,1e-05,2.7049]
[1744127409595,105.42,78408.6534,20.0,-0.02113,1e-05,2.69348]
[1744127414630,105.41,78407.6254,20.0,-0.02113,1e-05,2.69339]
[1744127419652,105.4,78410.5075,20.0,-0.0211,1e-05,2.68971]
[1744127420236,105.4,78410.5075,20.0,-0.0211,1e-05,2.68971]
[1744127423510,105.39,78408.2063,20.0,-0.02111,1e-05,2.69127]
[1744127424107,105.39,78408.2063,20.0,-0.02111,1e-05,2.69107]
[1744127430663,105.38,78360.0109,20.0,-0.02154,1e-05,2.73539]
[1744127435668,105.36,78351.9274,20.0,-0.02158,1e-05,2.73885]
[1744127438698,105.36,78354.626,20.0,-0.02154,1e-05,2.73542]
[1744127443682,105.34,78369.0271,20.0,-0.0214,1e-05,2.72034]
[1744127448687,105.33,78370.4672,20.0,-0.02138,1e-05,2.71774]
[1744127449444,105.33,78370.4672,20.0,-0.02138,1e-05,2.71774]
[1744127451692,105.32,78348.1659,20.0,-0.02157,1e-05,2.7382]
[1744127457698,105.31,78342.6719,20.0,-0.02161,1e-05,2.7417]
[1744127462703,105.29,78341.1542,20.0,-0.02161,1e-05,2.74168]
[1744127467001,105.28,78354.927,20.0,-0.02147,1e-05,2.72716]
[1744127472037,105.27,78363.1365,20.0,-0.02138,1e-05,2.71806]
[1744127475064,105.26,78350.7333,20.0,-0.02149,1e-05,2.72907]
[1744127477108,105.26,78350.7333,20.0,-0.02149,1e-05,2.72907]
[1744127477177,105.25,78350.7333,20.0,-0.02148,1e-05,2.72878]
[1744127478719,105.25,78312.5004,20.0,-0.02184,1e-05,2.76508]
[1744127478961,105.25,78312.5004,20.0,-0.02184,1e-05,2.76508]
[1744127479264,105.25,78312.5004,20.0,-0.02184,1e-05,2.76508]
[1744127480439,105.25,78312.5004,20.0,-0.02183,1e-05,2.76499]
[1744127480475,105.25,78312.5004,20.0,-0.02183,1e-05,2.76499]
[1744127481724,105.25,78285.2232,20.0,-0.02209,1e-05,2.79115]
[1744127485730,105.24,78301.1498,20.0,-0.02193,1e-05,2.77527]
[1744127488733,105.24,78313.7247,20.0,-0.02181,1e-05,2.76289]
[1744127491183,105.24,78325.5002,20.0,-0.02168,1e-05,2.74857]
[1744127492589,105.24,78325.5002,20.0,-0.02168,1e-05,2.74857]
[1744127493605,105.24,78325.5002,20.0,-0.02168,1e-05,2.74853]
[1744127495347,105.24,78325.5002,20.0,-0.02168,1e-05,2.74844]
[1744127495445,105.24,78325.5002,20.0,-0.02168,1e-05,2.7484]
[1744127500247,105.22,78338.9009,20.0,-0.02154,1e-05,2.73414]
[1744127505282,105.21,78345.6844,20.0,-0.02147,1e-05,2.72633]
[1744127506870,105.21,78348.0907,20.0,-0.02144,1e-05,2.72378]
[1744127507123,105.21,78348.0907,20.0,-0.02144,1e-05,2.72378]
[1744127507830,105.21,78348.0907,20.0,-0.02144,1e-05,2.72351]
[1744127512333,105.19,78363.5438,20.0,-0.02129,1e-05,2.70758]
[1744127517565,105.19,78370.2144,20.0,-0.02122,1e-05,2.70038]
[1744127517771,105.19,78370.2144,20.0,-0.02122,1e-05,2.70038]
[1744127521396,105.18,78385.3036,20.0,-0.02107,1e-05,2.68512]
[1744127522656,105.18,78385.3036,20.0,-0.02107,1e-05,2.68512]
[1744127528508,105.16,78386.6536,20.0,-0.02105,1e-05,2.68252]
[1744127529465,105.16,78330.7642,20.0,-0.02155,1e-05,2.73507]
[1744127533493,105.15,78318.0147,20.0,-0.02166,1e-05,2.74612]
[1744127538529,105.13,78305.0373,20.0,-0.02177,1e-05,2.75704]
[1744127543563,105.11,78296.3445,20.0,-0.02183,1e-05,2.76379]
[1744127547399,105.11,78300.3811,20.0,-0.02179,1e-05,2.75894]
[1744127547509,105.11,78300.3811,20.0,-0.02179,1e-05,2.75894]
[1744127548886,105.1,78302.9738,20.0,-0.02176,1e-05,2.75581]
[1744127549084,105.1,78302.9738,20.0,-0.02176,1e-05,2.75581]
[1744127551466,105.09,78302.9738,20.0,-0.02175,1e-05,2.75517]
[1744127551608,105.09,78302.9738,20.0,-0.02175,1e-05,2.75517]
[1744127554887,105.08,78271.3304,20.0,-0.02201,1e-05,2.78159]
[1744127560063,105.06,78281.7434,20.0,-0.0219,1e-05,2.76979]
[1744127565720,105.04,78279.1469,20.0,-0.02191,1e-05,2.77031]
[1744127570755,105.03,78327.1905,20.0,-0.02145,1e-05,2.7227]
[1744127575791,105.02,78327.7805,20.0,-0.02143,1e-05,2.72088]
[1744127580827,105.01,78310.9534,20.0,-0.02157,1e-05,2.73565]
[1744127582841,105.0,78293.7377,20.0,-0.02173,1e-05,2.75158]
[1744127587876,104.98,78300.0863,20.0,-0.02165,1e-05,2.74401]
[1744127592912,104.97,78314.039,20.0,-0.02151,1e-05,2.72926]
[1744127598940,104.96,78313.7423,20.0,-0.0215,1e-05,2.728]
[1744127603945,104.94,78303.645,20.0,-0.02158,1e-05,2.73636]
[1744127608950,104.93,78309.4171,20.0,-0.02151,1e-05,2.72949]
[1744127609510,104.93,78309.4171,20.0,-0.02151,1e-05,2.72949]
[1744127612183,104.92,78302.2165,20.0,-0.02155,1e-05,2.73279]
[1744127613092,104.92,78302.2165,20.0,-0.02155,1e-05,2.73279]
[1744127613955,104.92,78285.6556,20.0,-0.0217,1e-05,2.74815]
[1744127618960,104.9,78267.9568,20.0,-0.02185,1e-05,2.76371]
[1744127623970,104.89,78274.6728,20.0,-0.02178,1e-05,2.75562]
[1744127628974,104.87,78277.4752,20.0,-0.02174,1e-05,2.75144]
[1744127633979,104.86,78278.0989,20.0,-0.02172,1e-05,2.74936]
[1744127637983,104.85,78297.5081,20.0,-0.02152,1e-05,2.72957]
[1744127642990,104.84,78301.2433,20.0,-0.02148,1e-05,2.72475]
[1744127647995,104.82,78306.2134,20.0,-0.02142,1e-05,2.71875]
[1744127648996,104.82,78318.2862,20.0,-0.02131,1e-05,2.707]
[1744127649375,104.82,78318.2862,20.0,-0.02131,1e-05,2.707]
[1744127649742,104.82,78318.2862,20.0,-0.02131,1e-05,2.707]
[1744127650998,104.82,78333.224,20.0,-0.02117,1e-05,2.6924]
[1744127656005,104.81,78342.3813,20.0,-0.02107,1e-05,2.6828]
[1744127660524,104.8,78350.4673,20.0,-0.021,1e-05,2.67448]
[1744127660764,104.8,78350.4673,20.0,-0.021,1e-05,2.67448]
[1744127662012,104.8,78366.5724,20.0,-0.02085,1e-05,2.65903]
[1744127667017,104.79,78360.6857,20.0,-0.02089,1e-05,2.66391]
[1744127671021,104.79,78345.4561,20.0,-0.02101,1e-05,2.67487]
[1744127676026,104.78,78347.6082,20.0,-0.02098,1e-05,2.672]
[1744127677893,104.78,78347.6082,20.0,-0.02098,1e-05,2.67186]
[1744127679029,104.77,78372.4074,20.0,-0.02075,1e-05,2.64827]
[1744127684035,104.77,78380.6464,20.0,-0.02067,1e-05,2.64001]
[1744127684324,104.77,78380.6464,20.0,-0.02067,1e-05,2.64001]
[1744127686036,104.77,78405.9991,20.0,-0.02044,1e-05,2.61622]
[1744127688038,104.77,78418.3743,20.0,-0.02033,1e-05,2.60466]
[1744127690040,104.77,78435.0094,20.0,-0.02019,1e-05,2.58925]
[1744127695045,104.77,78432.7476,20.0,-0.02021,1e-05,2.59127]
[1744127700387,104.77,78433.9733,20.0,-0.02019,1e-05,2.59007]
[1744127701385,104.77,78434.9469,20.0,-0.02019,1e-05,2.58916]
[1744127704787,104.77,78438.3192,20.0,-0.02016,1e-05,2.58604]
[1744127709097,104.77,78449.1473,20.0,-0.02006,1e-05,2.57611]
[1744127709964,104.77,78449.1473,20.0,-0.02006,1e-05,2.57611]
[1744127710123,104.77,78449.1473,20.0,-0.02006,1e-05,2.57611]
[1744127710200,104.77,78448.577,20.0,-0.02007,1e-05,2.57665]
[1744127711159,104.77,78448.093,20.0,-0.02007,1e-05,2.5771]
[1744127713761,104.77,78461.6767,20.0,-0.01995,1e-05,2.56474]
[1744127718800,104.77,78455.0558,20.0,-0.02001,1e-05,2.57089]
[1744127719807,104.77,78437.5864,20.0,-0.02016,1e-05,2.58692]
[1744127723074,104.77,78420.1066,20.0,-0.02032,1e-05,2.60296]
[1744127728870,104.76,78424.4423,20.0,-0.02028,1e-05,2.59878]
[1744127733905,104.76,78432.2196,20.0,-0.02019,1e-05,2.58881]
[1744127738940,104.76,78429.1066,20.0,-0.02022,1e-05,2.59161]
[1744127743975,104.76,78437.5814,20.0,-0.02014,1e-05,2.58379]
[1744127745989,104.76,78451.7941,20.0,-0.02002,1e-05,2.57078]
[1744127751028,104.76,78438.4559,20.0,-0.02013,1e-05,2.58305]
[1744127756063,104.76,78437.5478,20.0,-0.02014,1e-05,2.58388]
[1744127761098,104.76,78437.0623,20.0,-0.02015,1e-05,2.5843]
[1744127766118,104.76,78445.4672,20.0,-0.02007,1e-05,2.5766]
[1744127768120,104.76,78458.65,20.0,-0.01996,1e-05,2.56456]
[1744127769121,104.76,78475.2502,20.0,-0.01981,1e-05,2.54946]
[1744127774126,104.77,78483.6463,20.0,-0.01975,1e-05,2.54215]
[1744127776783,104.77,78494.0925,20.0,-0.01966,1e-05,2.53283]
[1744127779312,104.77,78501.3849,20.0,-0.0196,1e-05,2.5265]
[1744127785138,104.78,78495.9467,20.0,-0.01965,1e-05,2.53196]
[1744127785165,104.78,78495.9467,20.0,-0.01965,1e-05,2.53196]
[1744127785613,104.78,78495.9467,20.0,-0.01965,1e-05,2.53196]
[1744127785681,104.78,78495.9467,20.0,-0.01965,1e-05,2.53196]
[1744127786794,104.78,78500.8654,20.0,-0.01961,1e-05,2.52761]
[1744127786910,104.78,78500.8654,20.0,-0.01961,1e-05,2.52761]
[1744127789142,104.78,78524.6606,20.0,-0.01941,1e-05,2.5065]
[1744127792114,104.79,78520.2977,20.0,-0.01943,1e-05,2.508]
[1744127793224,104.79,78510.4224,20.0,-0.01951,1e-05,2.51713]
[1744127793363,104.79,78510.4224,20.0,-0.01951,1e-05,2.51713]
[1744127793748,104.79,78510.4224,20.0,-0.01951,1e-05,2.51713]
[1744127799110,104.79,78507.3029,20.0,-0.01954,1e-05,2.52047]
[1744127799373,104.79,78509.9753,20.0,-0.01952,1e-05,2.51817]
[1744127803308,104.8,78504.1921,20.0,-0.01958,1e-05,2.52381]
[1744127805580,104.8,78504.1921,20.0,-0.01958,1e-05,2.52402]
[1744127806418,104.8,78504.1921,20.0,-0.01958,1e-05,2.52413]
[1744127807600,104.8,78509.9004,20.0,-0.01953,1e-05,2.51909]
[1744127807793,104.8,78509.9004,20.0,-0.01953,1e-05,2.51909]
[1744127808530,104.8,78509.9004,20.0,-0.01953,1e-05,2.51919]
[1744127809309,104.8,78511.0852,20.0,-0.01952,1e-05,2.51824]
[1744127815168,104.81,78511.6347,20.0,-0.01952,1e-05,2.51841]
[1744127818355,104.81,78506.5832,20.0,-0.01957,1e-05,2.52328]
[1744127822175,104.82,78492.1476,20.0,-0.0197,1e-05,2.53672]
[1744127827180,104.82,78490.7611,20.0,-0.01971,1e-05,2.53836]
[1744127832185,104.83,78478.5896,20.0,-0.01982,1e-05,2.54977]
[1744127837190,104.83,78473.1668,20.0,-0.01987,1e-05,2.55496]
[1744127842195,104.83,78466.7838,20.0,-0.01993,1e-05,2.56098]
[1744127845198,104.83,78450.0159,20.0,-0.02007,1e-05,2.57639]
[1744127850206,104.83,78443.9729,20.0,-0.02013,1e-05,2.58193]
[1744127852714,104.83,78441.5953,20.0,-0.02013,1e-05,2.58139]
[1744127855211,104.83,78471.8729,20.0,-0.01986,1e-05,2.55376]
[1744127860216,104.83,78468.6139,20.0,-0.0199,1e-05,2.55696]
[1744127865832,104.84,78466.7749,20.0,-0.01991,1e-05,2.55888]
[1744127869860,104.84,78485.5613,20.0,-0.01975,1e-05,2.54202]
[1744127871108,104.84,78485.5613,20.0,-0.01975,1e-05,2.54202]
[1744127871308,104.84,78485.5613,20.0,-0.01975,1e-05,2.5421]
[1744127872159,104.84,78485.5613,20.0,-0.01975,1e-05,2.54192]
[1744127877184,104.83,78492.6074,20.0,-0.01968,1e-05,2.53477]
[1744127877402,104.83,78501.5661,20.0,-0.01961,1e-05,2.52649]
[1744127877408,104.83,78501.5661,20.0,-0.01961,1e-05,2.52649]
[1744127877916,104.83,78501.5661,20.0,-0.01961,1e-05,2.52658]
[1744127882951,104.83,78503.6021,20.0,-0.01959,1e-05,2.52522]
[1744127884363,104.84,78503.6021,20.0,-0.0196,1e-05,2.52531]
[1744127890000,104.84,78490.8541,20.0,-0.01971,1e-05,2.53738]
[1744127892627,104.84,78490.8541,20.0,-0.01971,1e-05,2.53753]
[1744127895255,104.84,78477.7747,20.0,-0.01982,1e-05,2.5496]
[1744127901078,104.85,78500.3033,20.0,-0.01964,1e-05,2.52965]
[1744127906113,104.85,78507.7369,20.0,-0.01958,1e-05,2.52342]
[1744127911148,104.86,78498.5553,20.0,-0.01964,1e-05,2.5295]
[1744127914337,104.86,78500.4875,20.0,-0.01963,1e-05,2.52804]
[1744127919806,104.87,78501.8485,20.0,-0.01962,1e-05,2.52727]
[1744127925247,104.87,78501.2732,20.0,-0.01963,1e-05,2.52834]
[1744127930282,104.88,78501.9831,20.0,-0.01963,1e-05,2.52814]
[1744127932542,104.88,78500.3627,20.0,-0.01964,1e-05,2.52979]
[1744127932787,104.88,78500.3627,20.0,-0.01964,1e-05,2.52979]
[1744127936401,104.88,78515.7162,20.0,-0.01951,1e-05,2.51634]
[1744127936427,104.88,78515.7162,20.0,-0.01951,1e-05,2.51634]
[1744127941522,104.89,78513.6022,20.0,-0.01954,1e-05,2.51879]
[1744127946625,104.89,78499.5854,20.0,-0.01966,1e-05,2.5319]
[1744127946718,104.89,78499.5854,20.0,-0.01966,1e-05,2.5319]
[1744127949331,104.89,78480.3638,20.0,-0.01983,1e-05,2.54955]
[1744127954336,104.9,78471.3121,20.0,-0.01991,1e-05,2.55804]
[1744127959341,104.9,78479.698,20.0,-0.01984,1e-05,2.55063]
[1744127963345,104.9,78492.1853,20.0,-0.01973,1e-05,2.53953]
[1744127968350,104.9,78491.5574,20.0,-0.01974,1e-05,2.54044]
[1744127973355,104.91,78485.422,20.0,-0.01978,1e-05,2.54364]
[1744127979361,104.91,78489.1591,20.0,-0.01975,1e-05,2.54063]
[1744127979667,104.91,78489.1591,20.0,-0.01975,1e-05,2.54063]
[1744127984006,104.91,78486.3338,20.0,-0.01978,1e-05,2.54346]
[1744127986068,104.92,78486.1711,20.0,-0.01978,1e-05,2.54373]
[1744127986267,104.92,78486.1711,20.0,-0.01978,1e-05,2.5438]
[1744127991373,104.91,78491.5082,20.0,-0.01972,1e-05,2.53796]
[1744127996378,104.9,78492.0791,20.0,-0.01971,1e-05,2.53647]
[1744128001629,104.89,78493.8025,20.0,-0.01969,1e-05,2.53415]
[1744128003388,104.89,78478.7687,20.0,-0.01982,1e-05,2.54759]
[1744128004389,104.88,78457.3598,20.0,-0.02,1e-05,2.56688]
[1744128004841,104.88,78457.3598,20.0,-0.02,1e-05,2.56688]
[1744128005393,104.88,78457.3598,20.0,-0.02,1e-05,2.56688]
[1744128005026,104.88,78457.3598,20.0,-0.02,1e-05,2.56688]
[1744128008615,104.88,78451.3834,20.0,-0.02005,1e-05,2.57231]
[1744128012403,104.89,78425.6292,20.0,-0.02028,1e-05,2.59651]
[1744128017906,104.9,78429.6327,20.0,-0.02026,1e-05,2.59383]
[1744128018913,104.9,78444.92,20.0,-0.02012,1e-05,2.57994]
[1744128023173,104.91,78448.4924,20.0,-0.0201,1e-05,2.57722]
[1744128028891,104.91,78441.7407,20.0,-0.02016,1e-05,2.58356]
[1744128033573,104.91,78444.1193,20.0,-0.02012,1e-05,2.57862]
[1744128033592,104.91,78444.1193,20.0,-0.02012,1e-05,2.57862]
[1744128036430,104.91,78413.504,20.0,-0.02038,1e-05,2.60677]
[1744128036554,104.91,78413.504,20.0,-0.02038,1e-05,2.60677]
[1744128036570,104.91,78413.504,20.0,-0.02038,1e-05,2.60677]
[1744128036690,104.91,78413.504,20.0,-0.02038,1e-05,2.60677]
[1744128040794,104.91,78406.4439,20.0,-0.02045,1e-05,2.61318]
[1744128041443,104.91,78443.6098,20.0,-0.02012,1e-05,2.57886]
[1744128044096,104.9,78423.1648,20.0,-0.0203,1e-05,2.59761]
[1744128048124,104.9,78404.8308,20.0,-0.02046,1e-05,2.61439]
[1744128049464,104.9,78404.8308,20.0,-0.02046,1e-05,2.61439]
[1744128054288,104.9,78417.1593,20.0,-0.02035,1e-05,2.60272]
[1744128059489,104.9,78419.5429,20.0,-0.02032,1e-05,2.60019]
[1744128060688,104.9,78419.5429,20.0,-0.02032,1e-05,2.60012]
[1744128062224,104.89,78401.5251,20.0,-0.02048,1e-05,2.61669]
[1744128063514,104.89,78401.5251,20.0,-0.02048,1e-05,2.61662]
[1744128065672,104.89,78399.0262,20.0,-0.0205,1e-05,2.61882]
[1744128068276,104.89,78419.4997,20.0,-0.02032,1e-05,2.59972]
[1744128072305,104.89,78399.5822,20.0,-0.02049,1e-05,2.61795]
[1744128075768,104.89,78397.2858,20.0,-0.02051,1e-05,2.6199]
[1744128080543,104.88,78397.2858,20.0,-0.02051,1e-05,2.61964]
[1744128082378,104.88,78421.7102,20.0,-0.02029,1e-05,2.59694]
[1744128085399,104.88,78443.7774,20.0,-0.0201,1e-05,2.57661]
[1744128085957,104.88,78443.7774,20.0,-0.0201,1e-05,2.57661]
[1744128086335,104.88,78443.7774,20.0,-0.0201,1e-05,2.57661]
[1744128086406,104.88,78443.7774,20.0,-0.0201,1e-05,2.57661]
[1744128087376,104.88,78443.7774,20.0,-0.0201,1e-05,2.57661]
[1744128087414,104.88,78443.7774,20.0,-0.0201,1e-05,2.57633]
[1744128087555,104.88,78443.7774,20.0,-0.0201,1e-05,2.57633]
[1744128087959,104.88,78443.7774,20.0,-0.0201,1e-05,2.57633]
[1744128088494,104.88,78421.8523,20.0,-0.02029,1e-05,2.59649]
[1744128094462,104.89,78417.9495,20.0,-0.02031,1e-05,2.59819]
[1744128097483,104.89,78436.5066,20.0,-0.02015,1e-05,2.58159]
[1744128099497,104.9,78424.0791,20.0,-0.02026,1e-05,2.59334]
[1744128102882,104.9,78419.2453,20.0,-0.02031,1e-05,2.59823]
[1744128103350,104.9,78419.2453,20.0,-0.02031,1e-05,2.59823]
[1744128103496,104.9,78419.2453,20.0,-0.02031,1e-05,2.59823]
[1744128103626,104.9,78420.2601,20.0,-0.0203,1e-05,2.59743]
[1744128104512,104.9,78416.7551,20.0,-0.02033,1e-05,2.60036]
[1744128104583,104.9,78416.7551,20.0,-0.02033,1e-05,2.60036]
[1744128104587,104.9,78416.7551,20.0,-0.02033,1e-05,2.60036]
[1744128105513,104.9,78414.4663,20.0,-0.02035,1e-05,2.60244]
[1744128106261,104.9,78414.4663,20.0,-0.02035,1e-05,2.60244]
[1744128106332,104.9,78414.4663,20.0,-0.02035,1e-05,2.6024]
[1744128106753,104.9,78414.4663,20.0,-0.02035,1e-05,2.6024]
[1744128106757,104.9,78414.4663,20.0,-0.02035,1e-05,2.6024]
[1744128107515,104.9,78413.0287,20.0,-0.02036,1e-05,2.60342]
[1744128108785,104.9,78413.0287,20.0,-0.02036,1e-05,2.60342]
[1744128109322,104.9,78413.0287,20.0,-0.02036,1e-05,2.60338]
[1744128110507,104.9,78413.0287,20.0,-0.02036,1e-05,2.60338]
[1744128110507,104.9,78413.0287,20.0,-0.02036,1e-05,2.60338]
[1744128110520,104.9,78380.3602,20.0,-0.02065,1e-05,2.63368]
[1744128112522,104.89,78366.1627,20.0,-0.02077,1e-05,2.64661]
[1744128117527,104.89,78370.6197,20.0,-0.02073,1e-05,2.64187]
[1744128120267,104.88,78373.8096,20.0,-0.0207,1e-05,2.63878]
[1744128120805,104.88,78379.7956,20.0,-0.02064,1e-05,2.63299]
[1744128123650,104.88,78392.8865,20.0,-0.02052,1e-05,2.62062]
[1744128123772,104.88,78392.8865,20.0,-0.02052,1e-05,2.62062]
[1744128126680,104.88,78407.0285,20.0,-0.0204,1e-05,2.60778]
[1744128127538,104.89,78403.7709,20.0,-0.02043,1e-05,2.611]
[1744128129469,104.89,78406.8158,20.0,-0.02041,1e-05,2.60837]
[1744128129515,104.89,78406.8158,20.0,-0.02041,1e-05,2.60837]
[1744128129516,104.89,78406.8158,20.0,-0.02041,1e-05,2.60837]
[1744128131542,104.89,78419.2766,20.0,-0.0203,1e-05,2.59747]
[1744128132627,104.9,78410.7703,20.0,-0.02038,1e-05,2.60554]
[1744128135316,104.9,78412.6126,20.0,-0.02037,1e-05,2.60425]
[1744128135408,104.9,78412.6126,20.0,-0.02037,1e-05,2.60425]
[1744128138549,104.9,78425.4834,20.0,-0.02025,1e-05,2.59224]
[1744128139081,104.9,78425.4834,20.0,-0.02025,1e-05,2.59224]
[1744128139396,104.9,78425.4834,20.0,-0.02025,1e-05,2.59224]
[1744128139497,104.9,78425.4834,20.0,-0.02025,1e-05,2.59224]
[1744128140551,104.9,78408.021,20.0,-0.0204,1e-05,2.60805]
[1744128146558,104.88,78407.1994,20.0,-0.0204,1e-05,2.60721]
[1744128149560,104.87,78388.5832,20.0,-0.02055,1e-05,2.62311]
[1744128152563,104.86,78401.549,20.0,-0.0204,1e-05,2.60732]
[1744128158570,104.84,78386.7802,20.0,-0.02052,1e-05,2.61908]
[1744128163575,104.82,78396.7798,20.0,-0.02041,1e-05,2.60815]
[1744128168580,104.8,78381.0696,20.0,-0.02054,1e-05,2.62114]
[1744128172584,104.79,78394.5342,20.0,-0.02041,1e-05,2.60732]
[1744128174586,104.79,78407.2538,20.0,-0.02029,1e-05,2.59494]
[1744128177589,104.78,78429.6669,20.0,-0.02008,1e-05,2.57346]
[1744128183252,104.77,78427.5326,20.0,-0.02009,1e-05,2.57442]
[1744128186138,104.76,78465.4104,20.0,-0.01976,1e-05,2.53893]
[1744128191531,104.75,78461.159,20.0,-0.01978,1e-05,2.542]
[1744128195201,104.74,78475.7922,20.0,-0.01965,1e-05,2.52777]
[1744128200236,104.73,78469.132,20.0,-0.0197,1e-05,2.53292]
[1744128205272,104.72,78466.3758,20.0,-0.01971,1e-05,2.53442]
[1744128206279,104.72,78452.7722,20.0,-0.01983,1e-05,2.54661]
[1744128208298,104.72,78466.7769,20.0,-0.0197,1e-05,2.53351]
[1744128211320,104.71,78481.5591,20.0,-0.01955,1e-05,2.51694]
[1744128216355,104.7,78491.4523,20.0,-0.01946,1e-05,2.5073]
[1744128221390,104.7,78495.6792,20.0,-0.01942,1e-05,2.50285]
[1744128226425,104.69,78483.4216,20.0,-0.01952,1e-05,2.51318]
[1744128231460,104.68,78473.9018,20.0,-0.01959,1e-05,2.52097]
[1744128236495,104.67,78476.0781,20.0,-0.01957,1e-05,2.51819]
[1744128239519,104.67,78458.0796,20.0,-0.01972,1e-05,2.53397]
[1744128242540,104.66,78438.1373,20.0,-0.01988,1e-05,2.55151]
[1744128247584,104.65,78411.7641,20.0,-0.0201,1e-05,2.57448]
[1744128252629,104.64,78402.0218,20.0,-0.02018,1e-05,2.58211]
[1744128257664,104.62,78397.3143,20.0,-0.0202,1e-05,2.58507]
[1744128262686,104.61,78405.4038,20.0,-0.02012,1e-05,2.57626]
[1744128267691,104.6,78390.28,20.0,-0.02024,1e-05,2.58893]
[1744128272696,104.58,78388.9983,20.0,-0.02022,1e-05,2.58601]
[1744128277701,104.57,78388.1427,20.0,-0.02022,1e-05,2.58544]
[1744128283707,104.55,78368.7793,20.0,-0.02037,1e-05,2.60171]
[1744128289265,104.54,78357.1331,20.0,-0.02046,1e-05,2.61107]
[1744128289893,104.53,78397.7316,20.0,-0.0201,1e-05,2.57294]
[1744128294928,104.52,78391.2588,20.0,-0.02014,1e-05,2.57762]
[1744128299963,104.51,78397.1005,20.0,-0.02008,1e-05,2.57097]
[1744128305036,104.5,78400.4578,20.0,-0.02004,1e-05,2.56723]
[1744128306731,104.5,78424.2852,20.0,-0.01983,1e-05,2.54518]
[1744128307732,104.49,78371.0645,20.0,-0.0203,1e-05,2.59367]
[1744128308733,104.49,78357.4744,20.0,-0.02041,1e-05,2.60599]
[1744128313738,104.48,78361.0257,20.0,-0.02037,1e-05,2.60117]
[1744128318804,104.46,78364.2487,20.0,-0.02033,1e-05,2.5967]
[1744128320745,104.46,78410.411,20.0,-0.01992,1e-05,2.55363]
[1744128325750,104.45,78414.6501,20.0,-0.01987,1e-05,2.54867]
[1744128328753,104.44,78453.5077,20.0,-0.01953,1e-05,2.51296]
[1744128334225,104.43,78458.4461,20.0,-0.01946,1e-05,2.50504]
[1744128335874,104.43,78460.661,20.0,-0.01944,1e-05,2.50291]
[1744128339261,104.43,78484.6763,20.0,-0.01923,1e-05,2.48093]
[1744128340893,104.43,78489.4999,20.0,-0.01919,1e-05,2.47653]
[1744128347745,104.42,78485.1116,20.0,-0.01922,1e-05,2.47997]
[1744128347787,104.42,78494.1885,20.0,-0.01915,1e-05,2.47177]
[1744128350099,104.42,78499.0457,20.0,-0.01911,1e-05,2.46732]
[1744128356388,104.42,78489.1838,20.0,-0.01918,1e-05,2.47569]
[1744128358783,104.42,78474.85,20.0,-0.0193,1e-05,2.48845]
[1744128360416,104.41,78423.6372,20.0,-0.01974,1e-05,2.53447]
[1744128364448,104.41,78438.9306,20.0,-0.0196,1e-05,2.5199]
[1744128369062,104.4,78431.0146,20.0,-0.01967,1e-05,2.52644]
[1744128371799,104.39,78389.658,20.0,-0.02002,1e-05,2.56366]
[1744128374806,104.39,78407.627,20.0,-0.01986,1e-05,2.54654]
[1744128380561,104.37,78404.687,20.0,-0.01987,1e-05,2.54803]
[1744128385597,104.36,78397.5415,20.0,-0.01992,1e-05,2.55352]
[1744128390636,104.35,78413.4622,20.0,-0.01978,1e-05,2.53794]
[1744128392652,104.35,78426.9642,20.0,-0.01964,1e-05,2.52261]
[1744128395673,104.35,78412.8906,20.0,-0.01975,1e-05,2.53491]
[1744128400708,104.34,78417.1589,20.0,-0.01971,1e-05,2.53016]
[1744128403836,104.33,78400.0917,20.0,-0.01985,1e-05,2.54519]
[1744128405176,104.33,78400.0917,20.0,-0.01985,1e-05,2.54498]
[1744128407758,104.32,78384.9875,20.0,-0.01998,1e-05,2.5582]
[1744128412654,104.31,78377.9864,20.0,-0.02003,1e-05,2.56375]
[1744128412794,104.31,78377.9864,20.0,-0.02003,1e-05,2.56352]
[1744128415815,104.31,78355.3733,20.0,-0.02023,1e-05,2.58446]
[1744128418522,104.31,78348.8971,20.0,-0.02028,1e-05,2.59045]
[1744128422798,104.31,78338.3709,20.0,-0.02038,1e-05,2.60019]
[1744128422800,104.31,78338.3709,20.0,-0.02038,1e-05,2.60019]
[1744128423357,104.31,78338.3709,20.0,-0.02038,1e-05,2.60017]
[1744128427860,104.31,78353.9763,20.0,-0.02024,1e-05,2.58563]
[1744128433213,104.31,78343.9936,20.0,-0.02033,1e-05,2.59486]
[1744128434867,104.31,78356.0554,20.0,-0.02022,1e-05,2.58366]
[1744128439872,104.31,78351.9874,20.0,-0.02026,1e-05,2.58749]
[1744128442006,104.31,78343.2823,20.0,-0.02033,1e-05,2.59556]
[1744128446879,104.31,78314.745,20.0,-0.02059,1e-05,2.62201]
[1744128450055,104.3,78299.9948,20.0,-0.02072,1e-05,2.63555]
[1744128452921,104.3,78302.0233,20.0,-0.02068,1e-05,2.63072]
[1744128458892,104.3,78316.5872,20.0,-0.02054,1e-05,2.61669]
[1744128461132,104.3,78331.0076,20.0,-0.02041,1e-05,2.6031]
[1744128466167,104.3,78327.474,20.0,-0.02044,1e-05,2.60625]
[1744128469950,104.3,78333.4071,20.0,-0.02039,1e-05,2.60064]
[1744128470997,104.3,78333.4071,20.0,-0.02039,1e-05,2.6006]
[1744128479259,104.3,78349.879,20.0,-0.02024,1e-05,2.58519]
[1744128482283,104.29,78337.5339,20.0,-0.02035,1e-05,2.59663]
[1744128485304,104.29,78351.1304,20.0,-0.02023,1e-05,2.584]
[1744128486666,104.29,78351.1304,20.0,-0.02023,1e-05,2.584]
[1744128491352,104.3,78375.6644,20.0,-0.02001,1e-05,2.56151]
[1744128496391,104.3,78376.2026,20.0,-0.02001,1e-05,2.56126]
[1744128501426,104.3,78376.1273,20.0,-0.02001,1e-05,2.56157]
[1744128506461,104.3,78375.8521,20.0,-0.02002,1e-05,2.56201]
[1744128508476,104.3,78350.827,20.0,-0.02024,1e-05,2.58515]
[1744128510884,104.3,78346.2746,20.0,-0.02028,1e-05,2.58937]
[1744128513105,104.3,78350.2108,20.0,-0.02022,1e-05,2.58299]
[1744128513738,104.3,78350.2108,20.0,-0.02022,1e-05,2.58299]
[1744128514990,104.3,78343.3274,20.0,-0.02029,1e-05,2.58937]
[1744128518223,104.3,78345.1308,20.0,-0.02027,1e-05,2.58769]
[1744128521567,104.3,78329.8102,20.0,-0.02041,1e-05,2.60189]
[1744128526608,104.3,78339.13,20.0,-0.02032,1e-05,2.59312]
[1744128527988,104.3,78344.1647,20.0,-0.02028,1e-05,2.58844]
[1744128528996,104.3,78344.1647,20.0,-0.02028,1e-05,2.58845]
[1744128531708,104.3,78349.818,20.0,-0.02023,1e-05,2.58322]
[1744128532363,104.3,78349.818,20.0,-0.02023,1e-05,2.58322]
[1744128532462,104.3,78349.818,20.0,-0.02023,1e-05,2.58322]
[1744128534664,104.3,78366.482,20.0,-0.02008,1e-05,2.56791]
[1744128535671,104.3,78379.599,20.0,-0.01997,1e-05,2.55588]
[1744128539602,104.31,78380.9137,20.0,-0.01996,1e-05,2.55484]
[1744128544736,104.31,78369.0153,20.0,-0.02006,1e-05,2.56607]
[1744128545999,104.31,78371.8789,20.0,-0.02004,1e-05,2.56348]
[1744128551790,104.31,78358.8874,20.0,-0.02015,1e-05,2.57572]
[1744128552797,104.31,78392.9436,20.0,-0.01986,1e-05,2.54436]
[1744128553993,104.31,78407.1728,20.0,-0.01973,1e-05,2.53153]
[1744128559846,104.32,78407.4609,20.0,-0.01974,1e-05,2.53182]
[1744128564881,104.32,78410.6532,20.0,-0.01971,1e-05,2.5294]
[1744128568366,104.33,78407.7481,20.0,-0.01974,1e-05,2.53232]
[1744128571930,104.33,78422.9927,20.0,-0.01959,1e-05,2.51618]
[1744128573944,104.33,78410.0946,20.0,-0.01971,1e-05,2.52811]
[1744128576975,104.33,78394.1577,20.0,-0.01985,1e-05,2.5429]
[1744128579986,104.34,78367.7164,20.0,-0.02008,1e-05,2.56732]
[1744128584014,104.34,78353.1792,20.0,-0.02021,1e-05,2.58081]
[1744128584750,104.34,78353.1792,20.0,-0.02021,1e-05,2.58081]
[1744128590037,104.34,78357.7246,20.0,-0.02017,1e-05,2.5767]
[1744128590941,104.34,78357.7246,20.0,-0.02017,1e-05,2.5767]
[1744128596043,104.34,78356.0557,20.0,-0.02018,1e-05,2.57833]
[1744128596198,104.34,78356.0557,20.0,-0.02018,1e-05,2.57833]
[1744128597044,104.34,78357.6056,20.0,-0.02017,1e-05,2.57693]
[1744128602049,104.34,78360.3101,20.0,-0.02015,1e-05,2.57462]
[1744128606053,104.34,78375.637,20.0,-0.02002,1e-05,2.56066]
[1744128610057,104.35,78402.2176,20.0,-0.01979,1e-05,2.53661]
[1744128612059,104.35,78414.5572,20.0,-0.01968,1e-05,2.52559]
[1744128617065,104.35,78402.6938,20.0,-0.01979,1e-05,2.53697]
[1744128622069,104.36,78404.0185,20.0,-0.01978,1e-05,2.53625]
[1744128627074,104.36,78393.3902,20.0,-0.01988,1e-05,2.54646]
[1744128632080,104.37,78386.3978,20.0,-0.01992,1e-05,2.55057]
[1744128637091,104.37,78386.4729,20.0,-0.01993,1e-05,2.55088]
[1744128641096,104.38,78405.2838,20.0,-0.01977,1e-05,2.53402]
[1744128646101,104.38,78407.5943,20.0,-0.01975,1e-05,2.53246]
[1744128651109,104.39,78396.9223,20.0,-0.01985,1e-05,2.54275]
[1744128654774,104.39,78386.0117,20.0,-0.01995,1e-05,2.55291]
[1744128654841,104.39,78386.0117,20.0,-0.01995,1e-05,2.55291]
[1744128655116,104.39,78365.0016,20.0,-0.02013,1e-05,2.5723]
[1744128656117,104.39,78349.062,20.0,-0.02027,1e-05,2.58732]
[1744128657562,104.39,78327.4757,20.0,-0.02047,1e-05,2.60787]
[1744128658493,104.39,78327.4757,20.0,-0.02047,1e-05,2.60787]
[1744128658572,104.39,78327.4757,20.0,-0.02047,1e-05,2.60787]
[1744128659326,104.4,78327.4757,20.0,-0.02047,1e-05,2.6081]
[1744128661900,104.4,78326.3191,20.0,-0.02049,1e-05,2.60963]
[1744128664125,104.41,78340.2448,20.0,-0.02037,1e-05,2.59733]
[1744128664553,104.41,78340.2448,20.0,-0.02037,1e-05,2.59733]
[1744128664569,104.41,78340.2448,20.0,-0.02037,1e-05,2.59733]
[1744128670662,104.43,78333.3494,20.0,-0.02045,1e-05,2.60543]
[1744128672678,104.43,78347.0415,20.0,-0.02033,1e-05,2.59319]
[1744128675274,104.44,78348.9102,20.0,-0.02032,1e-05,2.59196]
[1744128675699,104.44,78348.9102,20.0,-0.02032,1e-05,2.59222]
[1744128679055,104.44,78352.7987,20.0,-0.02029,1e-05,2.58863]
[1744128683755,104.44,78366.8125,20.0,-0.02016,1e-05,2.57581]
[1744128688791,104.44,78378.1403,20.0,-0.02007,1e-05,2.56566]
[1744128690153,104.44,78398.7513,20.0,-0.01989,1e-05,2.54681]
[1744128695841,104.45,78407.7349,20.0,-0.01979,1e-05,2.53648]
[1744128700876,104.45,78399.7883,20.0,-0.01987,1e-05,2.54421]
[1744128702890,104.46,78414.4739,20.0,-0.01974,1e-05,2.53102]
[1744128707925,104.46,78412.9496,20.0,-0.01976,1e-05,2.53296]
[1744128712956,104.47,78414.5494,20.0,-0.01975,1e-05,2.53197]
[1744128712960,104.47,78414.5494,20.0,-0.01975,1e-05,2.53211]
[1744128713967,104.47,78432.1424,20.0,-0.0196,1e-05,2.51598]
[1744128715334,104.47,78432.1424,20.0,-0.0196,1e-05,2.51586]
[1744128715398,104.47,78432.1424,20.0,-0.0196,1e-05,2.51586]
[1744128720752,104.46,78432.567,20.0,-0.01959,1e-05,2.51482]
[1744128725004,104.45,78428.5491,20.0,-0.01962,1e-05,2.51791]
[1744128725056,104.45,78428.5491,20.0,-0.01962,1e-05,2.51776]
[1744128730088,104.47,78424.1914,20.0,-0.01967,1e-05,2.52326]
[1744128731706,104.47,78424.1914,20.0,-0.01967,1e-05,2.52357]
[1744128734096,104.47,78420.056,20.0,-0.01971,1e-05,2.52774]
[1744128737148,104.48,78354.342,20.0,-0.02029,1e-05,2.58884]
[1744128738156,104.48,78341.904,20.0,-0.0204,1e-05,2.60057]
[1744128742807,104.49,78344.6377,20.0,-0.02039,1e-05,2.59884]
[1744128744197,104.49,78359.2316,20.0,-0.02026,1e-05,2.5855]
[1744128749224,104.49,78366.4045,20.0,-0.0202,1e-05,2.57888]
[1744128751226,104.49,78378.6237,20.0,-0.02007,1e-05,2.56497]
[1744128756231,104.5,78385.6689,20.0,-0.02001,1e-05,2.55874]
[1744128762237,104.5,78380.1618,20.0,-0.02006,1e-05,2.56412]
[1744128767615,104.5,78378.3579,20.0,-0.02008,1e-05,2.56598]
[1744128772961,104.5,78384.1478,20.0,-0.02003,1e-05,2.5609]
[1744128777256,104.51,78357.7135,20.0,-0.02027,1e-05,2.58554]
[1744128780259,104.51,78342.9174,20.0,-0.0204,1e-05,2.59927]
[1744128785264,104.51,78361.9693,20.0,-0.02023,1e-05,2.58159]
[1744128789268,104.51,78374.0187,20.0,-0.02012,1e-05,2.5706]
[1744128792271,104.51,78357.4092,20.0,-0.02027,1e-05,2.58603]
[1744128797695,104.51,78360.6115,20.0,-0.02024,1e-05,2.58314]
[1744128802794,104.51,78343.7786,20.0,-0.02039,1e-05,2.59877]
[1744128807267,104.51,78337.3683,20.0,-0.02045,1e-05,2.6047]
[1744128807296,104.51,78320.7402,20.0,-0.0206,1e-05,2.62018]
[1744128810827,104.51,78316.5028,20.0,-0.02063,1e-05,2.62397]
[1744128811187,104.51,78316.5028,20.0,-0.02063,1e-05,2.62397]
[1744128811276,104.51,78316.5028,20.0,-0.02062,1e-05,2.62137]
[1744128815306,104.52,78336.1862,20.0,-0.02045,1e-05,2.6038]
[1744128819310,104.53,78348.0427,20.0,-0.02035,1e-05,2.59374]
[1744128820013,104.53,78348.0427,20.0,-0.02035,1e-05,2.59374]
[1744128820521,104.53,78348.8684,20.0,-0.02034,1e-05,2.59322]
[1744128821312,104.53,78351.703,20.0,-0.02032,1e-05,2.5906]
[1744128824315,104.53,78367.6366,20.0,-0.02018,1e-05,2.57591]
[1744128828320,104.53,78352.189,20.0,-0.02032,1e-05,2.59028]
[1744128832802,104.53,78360.2777,20.0,-0.02025,1e-05,2.58283]
[1744128833325,104.53,78368.2563,20.0,-0.02017,1e-05,2.57547]
[1744128838330,104.53,78361.4206,20.0,-0.02024,1e-05,2.58184]
[1744128843335,104.53,78360.0773,20.0,-0.02025,1e-05,2.58306]
[1744128848340,104.53,78364.1243,20.0,-0.02021,1e-05,2.57935]
[1744128848803,104.53,78364.1243,20.0,-0.02021,1e-05,2.57935]
[1744128855347,104.53,78378.2618,20.0,-0.02009,1e-05,2.56633]
[1744128858357,104.53,78378.2618,20.0,-0.02009,1e-05,2.56633]
[1744128858988,104.53,78378.2618,20.0,-0.02009,1e-05,2.56635]
[1744128859288,104.53,78378.2618,20.0,-0.02009,1e-05,2.56633]
[1744128860360,104.53,78288.2342,20.0,-0.0209,1e-05,2.65058]
[1744128861705,104.54,78289.8543,20.0,-0.02088,1e-05,2.64918]
[1744128864886,104.54,78292.6942,20.0,-0.02086,1e-05,2.6469]
[1744128867165,104.54,78299.6468,20.0,-0.0208,1e-05,2.64063]
[1744128867199,104.54,78299.6468,20.0,-0.0208,1e-05,2.64063]
[1744128867202,104.54,78299.6468,20.0,-0.0208,1e-05,2.64063]
[1744128867255,104.54,78299.6468,20.0,-0.0208,1e-05,2.64078]
[1744128872372,104.54,78300.9797,20.0,-0.02076,1e-05,2.63636]
[1744128877177,104.54,78275.5262,20.0,-0.02099,1e-05,2.65998]
[1744128880199,104.53,78260.6688,20.0,-0.02112,1e-05,2.6736]
[1744128881210,104.53,78236.8625,20.0,-0.02134,1e-05,2.69613]
[1744128884231,104.52,78220.5305,20.0,-0.02149,1e-05,2.71118]
[1744128889268,104.51,78203.8866,20.0,-0.02163,1e-05,2.72609]
[1744128891923,104.51,78197.732,20.0,-0.02169,1e-05,2.73156]
[1744128892291,104.51,78197.732,20.0,-0.02169,1e-05,2.73133]
[1744128897324,104.49,78198.3674,20.0,-0.02167,1e-05,2.72945]
[1744128901670,104.48,78192.5951,20.0,-0.02171,1e-05,2.73396]
[1744128906366,104.47,78186.2226,20.0,-0.02176,1e-05,2.73927]
[1744128908414,104.47,78165.7054,20.0,-0.02195,1e-05,2.7583]
[1744128910674,104.46,78166.039,20.0,-0.02194,1e-05,2.75736]
[1744128913419,104.45,78152.8344,20.0,-0.02206,1e-05,2.76929]
[1744128915271,104.45,78150.589,20.0,-0.02208,1e-05,2.77116]
[1744128919425,104.43,78176.794,20.0,-0.02181,1e-05,2.74407]
[1744128921059,104.43,78176.4072,20.0,-0.02181,1e-05,2.74416]
[1744128924430,104.42,78155.0443,20.0,-0.02201,1e-05,2.76379]
[1744128926432,104.41,78141.8077,20.0,-0.02213,1e-05,2.77609]
[1744128931437,104.4,78152.3819,20.0,-0.02199,1e-05,2.76123]
[1744128936442,104.38,78140.7661,20.0,-0.02208,1e-05,2.77099]
[1744128941447,104.36,78141.0384,20.0,-0.02207,1e-05,2.76909]
[1744128946452,104.35,78140.4481,20.0,-0.02206,1e-05,2.76805]
[1744128951317,104.34,78139.5493,20.0,-0.02205,1e-05,2.76764]
[1744128952034,104.33,78139.5493,20.0,-0.02205,1e-05,2.76732]
[1744128952065,104.33,78139.5493,20.0,-0.02205,1e-05,2.76732]
[1744128953142,104.33,78139.5493,20.0,-0.02205,1e-05,2.76732]
[1744128953459,104.33,78124.0801,20.0,-0.02219,1e-05,2.78182]
[1744128955461,104.32,78104.6704,20.0,-0.02238,1e-05,2.80072]
[1744128958137,104.32,78106.7782,20.0,-0.02235,1e-05,2.79839]
[1744128962469,104.32,78119.5854,20.0,-0.02223,1e-05,2.7852]
[1744128967474,104.31,78143.0695,20.0,-0.022,1e-05,2.76174]
[1744128971478,104.31,78126.6402,20.0,-0.02215,1e-05,2.77759]
[1744128973482,104.31,78111.8251,20.0,-0.02229,1e-05,2.79198]
[1744128978000,104.3,78105.5014,20.0,-0.02235,1e-05,2.79773]
[1744128980503,104.3,78113.6519,20.0,-0.02227,1e-05,2.78935]
[1744128981489,104.3,78118.1852,20.0,-0.02222,1e-05,2.78453]
[1744128983402,104.29,78116.8973,20.0,-0.02223,1e-05,2.78545]
[1744128984978,104.29,78119.8655,20.0,-0.02219,1e-05,2.78183]
[1744128987495,104.28,78135.2365,20.0,-0.02204,1e-05,2.76577]
[1744128989497,104.27,78122.3616,20.0,-0.02215,1e-05,2.77774]
[1744128991499,104.27,78142.343,20.0,-0.02193,1e-05,2.75469]
[1744128996504,104.25,78136.7918,20.0,-0.02197,1e-05,2.75861]
[1744128998744,104.25,78133.031,20.0,-0.022,1e-05,2.76167]
[1744129001510,104.24,78114.8135,20.0,-0.02217,1e-05,2.77854]
[1744129004097,104.23,78133.7265,20.0,-0.02198,1e-05,2.75906]
[1744129004654,104.23,78133.7265,20.0,-0.02198,1e-05,2.75906]
[1744129009683,104.21,78140.5518,20.0,-0.0219,1e-05,2.75093]
[1744129009959,104.21,78140.5518,20.0,-0.0219,1e-05,2.75093]
[1744129010903,104.21,78140.5518,20.0,-0.0219,1e-05,2.75093]
[1744129011520,104.21,78134.0658,20.0,-0.02196,1e-05,2.75694]
[1744129013172,104.21,78114.5127,20.0,-0.02214,1e-05,2.77594]
[1744129017465,104.2,78103.8796,20.0,-0.02224,1e-05,2.78613]
[1744129022609,104.2,78107.3757,20.0,-0.02221,1e-05,2.78223]
[1744129023228,104.2,78107.3757,20.0,-0.02221,1e-05,2.78223]
[1744129024256,104.2,78093.339,20.0,-0.02234,1e-05,2.79573]
[1744129025276,104.2,78079.2438,20.0,-0.02248,1e-05,2.80969]
[1744129028545,104.19,78046.5036,20.0,-0.02279,1e-05,2.84166]
[1744129032764,104.18,78038.7125,20.0,-0.02286,1e-05,2.84865]
[1744129035979,104.18,78042.0907,20.0,-0.02282,1e-05,2.84466]
[1744129036361,104.18,78042.0907,20.0,-0.02282,1e-05,2.84445]
[1744129041395,104.15,78040.6665,20.0,-0.02281,1e-05,2.8436]
[1744129046431,104.13,78035.4344,20.0,-0.02284,1e-05,2.8466]
[1744129051363,104.12,78036.1133,20.0,-0.02282,1e-05,2.8441]
[1744129053484,104.1,78050.1873,20.0,-0.02265,1e-05,2.82587]
[1744129055498,104.1,78064.7223,20.0,-0.0225,1e-05,2.81061]
[1744129056764,104.09,78066.1486,20.0,-0.02248,1e-05,2.8088]
[1744129062548,104.07,78062.4521,20.0,-0.02249,1e-05,2.81015]
[1744129064562,104.06,78042.7378,20.0,-0.02268,1e-05,2.82895]
[1744129069589,104.04,78039.3127,20.0,-0.02269,1e-05,2.83026]
[1744129074112,104.03,78040.2591,20.0,-0.02267,1e-05,2.82764]
[1744129074130,104.03,78040.2591,20.0,-0.02267,1e-05,2.82764]
[1744129074154,104.03,78040.2591,20.0,-0.02267,1e-05,2.82764]
[1744129076117,104.02,78039.3255,20.0,-0.02267,1e-05,2.82773]
[1744129076133,104.02,78039.3255,20.0,-0.02267,1e-05,2.82773]
[1744129076486,104.02,78039.3255,20.0,-0.02267,1e-05,2.82773]
[1744129076533,104.02,78039.3255,20.0,-0.02267,1e-05,2.82773]
[1744129076573,104.02,78039.3255,20.0,-0.02267,1e-05,2.82773]
[1744129076586,104.02,78039.3255,20.0,-0.02267,1e-05,2.82773]
[1744129076596,104.01,78039.1994,20.0,-0.02266,1e-05,2.82744]
[1744129077347,104.01,78039.1994,20.0,-0.02266,1e-05,2.82744]
[1744129077587,104.01,78039.1994,20.0,-0.02266,1e-05,2.82744]
[1744129077594,104.01,78039.1994,20.0,-0.02266,1e-05,2.82744]
[1744129077948,104.01,78038.7061,20.0,-0.02267,1e-05,2.82777]
[1744129079811,104.01,78037.9443,20.0,-0.02267,1e-05,2.82836]
[1744129079940,104.01,78037.9443,20.0,-0.02267,1e-05,2.82836]
[1744129080407,104.01,78037.9443,20.0,-0.02267,1e-05,2.82836]
[1744129080546,104.01,78037.9443,20.0,-0.02267,1e-05,2.82836]
[1744129081073,104.01,78037.9443,20.0,-0.02267,1e-05,2.82836]
[1744129081601,104.01,78006.2792,20.0,-0.02299,1e-05,2.86011]
[1744129086607,104.02,78001.897,20.0,-0.02304,1e-05,2.86515]
[1744129090611,104.02,78016.1567,20.0,-0.0229,1e-05,2.85132]
[1744129095616,104.03,78024.8112,20.0,-0.02282,1e-05,2.8434]
[1744129100621,104.04,78013.8439,20.0,-0.02294,1e-05,2.85515]
[1744129103067,104.04,78015.0764,20.0,-0.02293,1e-05,2.85419]
[1744129108519,104.04,78022.529,20.0,-0.02286,1e-05,2.84741]
[1744129113586,104.05,77997.3944,20.0,-0.02309,1e-05,2.87047]
[1744129115253,104.05,78014.1715,20.0,-0.02293,1e-05,2.85381]
[1744129116924,104.06,78030.1688,20.0,-0.02277,1e-05,2.83807]
[1744129119680,104.06,78042.284,20.0,-0.02266,1e-05,2.82648]
[1744129121683,104.07,78054.595,20.0,-0.02254,1e-05,2.81461]
[1744129126688,104.08,78055.9003,20.0,-0.02254,1e-05,2.81438]
[1744129130701,104.08,78037.1447,20.0,-0.02273,1e-05,2.83393]
[1744129131702,104.08,78023.3519,20.0,-0.02287,1e-05,2.8479]
[1744129136707,104.09,78010.4634,20.0,-0.02301,1e-05,2.86156]
[1744129140313,104.09,78004.5,20.0,-0.02307,1e-05,2.86792]
[1744129143715,104.1,78020.1762,20.0,-0.02292,1e-05,2.85264]
[1744129148722,104.11,78015.8727,20.0,-0.02297,1e-05,2.85762]
[1744129151447,104.11,78016.1663,20.0,-0.02297,1e-05,2.85759]
[1744129153727,104.11,78030.6461,20.0,-0.02283,1e-05,2.84347]
[1744129158732,104.12,78021.258,20.0,-0.02293,1e-05,2.85369]
[1744129161965,104.12,78025.7196,20.0,-0.02289,1e-05,2.84963]
[1744129162736,104.12,78047.4298,20.0,-0.02267,1e-05,2.82781]
[1744129165290,104.12,78056.8292,20.0,-0.02258,1e-05,2.81832]
[1744129165339,104.12,78056.8292,20.0,-0.02258,1e-05,2.81827]
[1744129166991,104.12,78061.2327,20.0,-0.02253,1e-05,2.81373]
[1744129167741,104.12,78052.0562,20.0,-0.02262,1e-05,2.82306]
[1744129170323,104.13,78036.1712,20.0,-0.02279,1e-05,2.83943]
[1744129175312,104.13,78030.5761,20.0,-0.02282,1e-05,2.84275]
[1744129176365,104.13,78015.3303,20.0,-0.02298,1e-05,2.85832]
[1744129181154,104.14,78023.9146,20.0,-0.0229,1e-05,2.85024]
[1744129186435,104.15,78022.3746,20.0,-0.02292,1e-05,2.85265]
[1744129191470,104.15,78020.9343,20.0,-0.02294,1e-05,2.85478]
[1744129196505,104.16,78030.0844,20.0,-0.02286,1e-05,2.8463]
[1744129196867,104.16,78030.0844,20.0,-0.02286,1e-05,2.8463]
[1744129202549,104.17,78019.8333,20.0,-0.02297,1e-05,2.8574]
[1744129206577,104.17,78007.5588,20.0,-0.02309,1e-05,2.87022]
[1744129211612,104.18,78011.5895,20.0,-0.02306,1e-05,2.86674]
[1744129216648,104.18,78014.3858,20.0,-0.02304,1e-05,2.86449]
[1744129221683,104.19,78017.1011,20.0,-0.02302,1e-05,2.86234]
[1744129225711,104.19,78030.2487,20.0,-0.02289,1e-05,2.84967]
[1744129230746,104.2,78025.1401,20.0,-0.02295,1e-05,2.85531]
[1744129234775,104.21,78009.9554,20.0,-0.02308,1e-05,2.86829]
[1744129239810,104.21,78013.8746,20.0,-0.02305,1e-05,2.86494]
[1744129244820,104.22,78015.1855,20.0,-0.02304,1e-05,2.86423]
[1744129249825,104.22,78008.5856,20.0,-0.02311,1e-05,2.87146]
[1744129254830,104.23,78005.1892,20.0,-0.02315,1e-05,2.87536]
[1744129259835,104.23,78009.1755,20.0,-0.02312,1e-05,2.87183]
[1744129264840,104.24,78002.1441,20.0,-0.02319,1e-05,2.87942]
[1744129269846,104.24,78003.2328,20.0,-0.02318,1e-05,2.87876]
[1744129271847,104.24,78026.7622,20.0,-0.02295,1e-05,2.85527]
[1744129272859,104.24,78026.7622,20.0,-0.02295,1e-05,2.85527]
[1744129273581,104.24,78026.7622,20.0,-0.02295,1e-05,2.85527]
[1744129278855,104.25,78031.9139,20.0,-0.02291,1e-05,2.85102]
[1744129281858,104.26,78043.9913,20.0,-0.02279,1e-05,2.83937]
[1744129281932,104.26,78043.9913,20.0,-0.02279,1e-05,2.83937]
[1744129283675,104.26,78043.9913,20.0,-0.02279,1e-05,2.83937]
[1744129283860,104.25,78059.7693,20.0,-0.02264,1e-05,2.82352]
[1744129284305,104.25,78059.7693,20.0,-0.02264,1e-05,2.82352]
[1744129284723,104.25,78059.7693,20.0,-0.02264,1e-05,2.82352]
[1744129284754,104.25,78059.7693,20.0,-0.02264,1e-05,2.82337]
[1744129285862,104.25,78072.1254,20.0,-0.02251,1e-05,2.81068]
[1744129288865,104.24,78095.8551,20.0,-0.02227,1e-05,2.78608]
[1744129289926,104.24,78102.8893,20.0,-0.0222,1e-05,2.7788]
[1744129290806,104.23,78102.8893,20.0,-0.0222,1e-05,2.77871]
[1744129291733,104.23,78102.8893,20.0,-0.0222,1e-05,2.77871]
[1744129292882,104.23,78088.0714,20.0,-0.02232,1e-05,2.79024]
[1744129297887,104.23,78087.9944,20.0,-0.02231,1e-05,2.78979]
[1744129298409,104.23,78087.9944,20.0,-0.02231,1e-05,2.78979]
[1744129298509,104.23,78087.9944,20.0,-0.02231,1e-05,2.78968]
[1744129303905,104.21,78088.3665,20.0,-0.02229,1e-05,2.78792]
[1744129306896,104.2,78066.9912,20.0,-0.02249,1e-05,2.80761]
[1744129307496,104.2,78066.9912,20.0,-0.02249,1e-05,2.80761]
[1744129307499,104.2,78066.9912,20.0,-0.02249,1e-05,2.80761]
[1744129307560,104.2,78066.9912,20.0,-0.02249,1e-05,2.80761]
[1744129310529,104.19,78057.7667,20.0,-0.02257,1e-05,2.81611]
[1744129310902,104.19,78044.2205,20.0,-0.0227,1e-05,2.82944]
[1744129313416,104.19,78045.5408,20.0,-0.02269,1e-05,2.82777]
[1744129313908,104.19,78051.208,20.0,-0.02263,1e-05,2.82196]
[1744129314909,104.18,78065.3238,20.0,-0.02249,1e-05,2.80752]
[1744129316987,104.17,78072.0877,20.0,-0.02242,1e-05,2.80006]
[1744129316992,104.17,78072.0877,20.0,-0.02242,1e-05,2.80006]
[1744129317912,104.17,78070.2395,20.0,-0.02243,1e-05,2.80177]
[1744129319914,104.17,78052.9079,20.0,-0.0226,1e-05,2.8187]
[1744129322917,104.17,78038.8015,20.0,-0.02273,1e-05,2.83226]
[1744129327925,104.16,78030.5354,20.0,-0.02281,1e-05,2.8396]
[1744129333933,104.15,78035.1289,20.0,-0.02275,1e-05,2.83389]
[1744129338940,104.14,78033.3194,20.0,-0.02276,1e-05,2.83479]
[1744129339690,104.14,78033.3194,20.0,-0.02276,1e-05,2.83479]
[1744129339711,104.14,78033.3194,20.0,-0.02276,1e-05,2.83479]
[1744129342944,104.13,78007.0232,20.0,-0.02301,1e-05,2.86058]
[1744129346839,104.13,78016.8715,20.0,-0.02291,1e-05,2.85004]
[1744129348108,104.12,78020.5938,20.0,-0.02287,1e-05,2.84588]
[1744129348857,104.12,78020.5938,20.0,-0.02287,1e-05,2.84565]
[1744129349623,104.12,78004.7,20.0,-0.02303,1e-05,2.86176]
[1744129353874,104.12,77996.158,20.0,-0.02309,1e-05,2.8678]
[1744129353961,104.12,77996.3547,20.0,-0.02309,1e-05,2.86772]
[1744129354497,104.12,77996.3547,20.0,-0.02309,1e-05,2.86772]
[1744129354511,104.12,77996.3547,20.0,-0.02309,1e-05,2.86772]
[1744129354658,104.12,77996.3547,20.0,-0.02309,1e-05,2.86758]
[1744129357727,104.12,78001.8422,20.0,-0.02304,1e-05,2.86216]
[1744129358802,104.12,78001.8422,20.0,-0.02304,1e-05,2.86216]
[1744129359078,104.12,78001.8422,20.0,-0.02304,1e-05,2.86216]
[1744129359220,104.12,78001.8422,20.0,-0.02304,1e-05,2.86216]
[1744129358868,104.12,78001.8422,20.0,-0.02304,1e-05,2.86216]
[1744129361309,104.12,77924.1036,20.0,-0.02382,1e-05,2.94114]
[1744129362431,104.12,77913.5268,20.0,-0.02392,1e-05,2.95128]
[1744129362436,104.12,77913.5268,20.0,-0.02392,1e-05,2.95128]
[1744129363311,104.11,77911.2309,20.0,-0.02395,1e-05,2.95362]
[1744129363895,104.11,77911.2309,20.0,-0.02395,1e-05,2.95362]
[1744129369295,104.11,77900.8771,20.0,-0.02405,1e-05,2.96416]
[1744129370380,104.11,77891.3239,20.0,-0.02415,1e-05,2.974]
[1744129371329,104.11,77876.9047,20.0,-0.0243,1e-05,2.98882]
[1744129377335,104.11,77884.091,20.0,-0.02422,1e-05,2.98077]
[1744129380852,104.1,77871.5412,20.0,-0.02435,1e-05,2.99346]
[1744129384345,104.1,77852.6104,20.0,-0.02454,1e-05,3.01291]
[1744129387907,104.1,77869.4061,20.0,-0.02436,1e-05,2.99499]
[1744129392949,104.09,77856.3012,20.0,-0.0245,1e-05,3.00814]
[1744129398094,104.09,77857.0357,20.0,-0.02448,1e-05,3.00684]
[1744129403365,104.08,77859.3119,20.0,-0.02445,1e-05,3.00373]
[1744129408054,104.07,77845.3012,20.0,-0.02459,1e-05,3.01774]
[1744129413089,104.07,77849.984,20.0,-0.02451,1e-05,3.00912]
[1744129418124,104.06,77836.5252,20.0,-0.02465,1e-05,3.0225]
[1744129423162,104.05,77848.0938,20.0,-0.02452,1e-05,3.00965]
[1744129428197,104.05,77849.6534,20.0,-0.0245,1e-05,3.00737]
[1744129433232,104.04,77855.3418,20.0,-0.02443,1e-05,3.00082]
[1744129438267,104.04,77862.5962,20.0,-0.02435,1e-05,2.9927]
[1744129443302,104.03,77863.3801,20.0,-0.02434,1e-05,2.9914]
[1744129448337,104.03,77860.5047,20.0,-0.02436,1e-05,2.99389]
[1744129451363,104.02,77848.2389,20.0,-0.02449,1e-05,3.00635]
[1744129455392,104.02,77822.5711,20.0,-0.02475,1e-05,3.03277]
[1744129458413,104.01,77843.7661,20.0,-0.02452,1e-05,3.01005]
[1744129462140,104.01,77843.7805,20.0,-0.02452,1e-05,3.00964]
[1744129465464,104.01,77875.5602,20.0,-0.02418,1e-05,2.97603]
[1744129470499,104.0,77868.5594,20.0,-0.02425,1e-05,2.98288]
[1744129472513,104.0,77849.3794,20.0,-0.02443,1e-05,2.9997]
[1744129477544,104.0,77866.4418,20.0,-0.02424,1e-05,2.98141]
[1744129482549,103.99,77867.5973,20.0,-0.02423,1e-05,2.97986]
[1744129486553,103.99,77850.9009,20.0,-0.0244,1e-05,2.99694]
[1744129490510,103.99,77841.1546,20.0,-0.0245,1e-05,3.00677]
[1744129493666,103.98,77827.5076,20.0,-0.02464,1e-05,3.02041]
[1744129498078,103.98,77828.9074,20.0,-0.02462,1e-05,3.01852]
[1744129499708,103.97,77849.3477,20.0,-0.0244,1e-05,2.99675]
[1744129501571,103.97,77864.8747,20.0,-0.02424,1e-05,2.98046]
[1744129505805,103.97,77895.2859,20.0,-0.02392,1e-05,2.94874]
[1744129507584,103.97,77926.4524,20.0,-0.0236,1e-05,2.91666]
[1744129511588,103.97,77914.1524,20.0,-0.02372,1e-05,2.92939]
[1744129514591,103.97,77898.7851,20.0,-0.02388,1e-05,2.94521]
[1744129516593,103.97,77884.4261,20.0,-0.02403,1e-05,2.96]
[1744129518111,103.97,77877.4231,20.0,-0.0241,1e-05,2.96721]
[1744129523600,103.97,77902.1394,20.0,-0.02384,1e-05,2.94133]
[1744129527604,103.97,77914.6768,20.0,-0.02371,1e-05,2.92839]
[1744129532608,103.97,77908.1303,20.0,-0.02376,1e-05,2.93221]
[1744129536613,103.97,77889.3156,20.0,-0.02395,1e-05,2.95159]
[1744129539616,103.97,77874.5132,20.0,-0.02411,1e-05,2.96679]
[1744129543620,103.96,77888.1192,20.0,-0.02396,1e-05,2.95251]
[1744129547625,103.96,77904.8963,20.0,-0.02379,1e-05,2.93512]
[1744129548791,103.96,77904.8963,20.0,-0.02379,1e-05,2.93512]
[1744129552114,103.97,77948.7046,20.0,-0.02334,1e-05,2.8904]
[1744129556142,103.97,77934.4415,20.0,-0.02349,1e-05,2.90519]
[1744129561177,103.97,77938.1898,20.0,-0.02346,1e-05,2.90164]
[1744129563643,103.97,77912.8007,20.0,-0.02372,1e-05,2.92774]
[1744129568648,103.97,77903.2414,20.0,-0.02381,1e-05,2.93759]
[1744129574654,103.97,77865.0871,20.0,-0.02421,1e-05,2.97691]
[1744129575263,103.97,77865.0871,20.0,-0.02421,1e-05,2.97691]
[1744129579307,103.97,77852.1436,20.0,-0.02434,1e-05,2.99006]
[1744129580660,103.96,77871.8898,20.0,-0.02413,1e-05,2.96934]
[1744129585674,103.96,77880.2576,20.0,-0.02404,1e-05,2.96042]
[1744129590926,103.96,77880.8501,20.0,-0.02404,1e-05,2.95967]
[1744129591680,103.96,77899.1811,20.0,-0.02382,1e-05,2.9377]
[1744129593406,103.96,77916.1336,20.0,-0.02365,1e-05,2.92031]
[1744129598441,103.96,77914.2615,20.0,-0.02367,1e-05,2.92234]
[1744129601840,103.96,77915.5326,20.0,-0.02366,1e-05,2.9211]
[1744129602469,103.96,77915.5326,20.0,-0.02365,1e-05,2.92087]
[1744129604693,103.96,77927.5099,20.0,-0.02353,1e-05,2.90815]
[1744129606497,103.95,77942.5468,20.0,-0.02337,1e-05,2.89242]
[1744129611532,103.94,77926.075,20.0,-0.02353,1e-05,2.90825]
[1744129616567,103.93,77933.4574,20.0,-0.02344,1e-05,2.89973]
[1744129621602,103.93,77940.5216,20.0,-0.02336,1e-05,2.89162]
[1744129625544,103.92,77946.8814,20.0,-0.02329,1e-05,2.88466]
[1744129627649,103.92,77969.4029,20.0,-0.02306,1e-05,2.86142]
[1744129632684,103.91,77979.6695,20.0,-0.02296,1e-05,2.8505]
[1744129636713,103.91,77997.8132,20.0,-0.02277,1e-05,2.832]
[1744129636820,103.91,77997.8132,20.0,-0.02277,1e-05,2.832]
[1744129637722,103.91,77997.8132,20.0,-0.02277,1e-05,2.83195]
[1744129639735,103.9,78048.5036,20.0,-0.02226,1e-05,2.78039]
[1744129642517,103.89,78058.6302,20.0,-0.02216,1e-05,2.76975]
[1744129647767,103.88,78052.0011,20.0,-0.02221,1e-05,2.77434]
[1744129649597,103.87,78050.0532,20.0,-0.02222,1e-05,2.77594]
[1744129654774,103.85,78039.5289,20.0,-0.02228,1e-05,2.78151]
[1744129659779,103.84,78045.7485,20.0,-0.02221,1e-05,2.77372]
[1744129664784,103.82,78052.7213,20.0,-0.02213,1e-05,2.76529]
[1744129668788,103.81,78064.8486,20.0,-0.022,1e-05,2.75217]
[1744129673793,103.8,78074.1615,20.0,-0.02189,1e-05,2.74164]
[1744129675614,103.8,78078.7212,20.0,-0.02185,1e-05,2.73692]
[1744129680800,103.78,78077.9628,20.0,-0.02184,1e-05,2.73612]
[1744129684804,103.77,78062.8837,20.0,-0.02198,1e-05,2.74983]
[1744129687270,103.76,78052.5362,20.0,-0.02207,1e-05,2.75943]
[1744129690810,103.75,78077.5535,20.0,-0.02182,1e-05,2.73379]
[1744129692171,103.75,78079.2586,20.0,-0.0218,1e-05,2.73187]
[1744129692238,103.75,78079.2586,20.0,-0.0218,1e-05,2.73187]
[1744129692283,103.75,78079.2586,20.0,-0.0218,1e-05,2.73187]
[1744129692812,103.75,78077.2874,20.0,-0.02182,1e-05,2.7338]
[1744129694378,103.75,78076.8098,20.0,-0.02182,1e-05,2.73427]
[1744129694814,103.75,78076.9922,20.0,-0.02182,1e-05,2.73384]
[1744129699819,103.74,78073.7577,20.0,-0.02184,1e-05,2.73576]
[1744129700698,103.74,78073.7577,20.0,-0.02184,1e-05,2.73576]
[1744129701437,103.73,78073.7577,20.0,-0.02184,1e-05,2.73551]
[1744129701821,103.73,78073.3174,20.0,-0.02184,1e-05,2.73569]
[1744129702669,103.73,78073.3174,20.0,-0.02184,1e-05,2.73569]
[1744129707827,103.7,78071.7166,20.0,-0.02182,1e-05,2.73407]
[1744129712832,103.68,78071.1628,20.0,-0.02178,1e-05,2.72915]
[1744129717837,103.65,78074.7602,20.0,-0.02172,1e-05,2.7231]
[1744129722842,103.63,78077.6431,20.0,-0.02167,1e-05,2.7178]
[1744129727847,103.6,78073.7992,20.0,-0.02169,1e-05,2.71906]
[1744129732852,103.58,78066.4656,20.0,-0.02173,1e-05,2.7237]
[1744129733086,103.58,78066.4656,20.0,-0.02173,1e-05,2.7237]
[1744129736856,103.56,78084.624,20.0,-0.02154,1e-05,2.70405]
[1744129737054,103.56,78084.624,20.0,-0.02154,1e-05,2.70405]
[1744129737253,103.56,78084.624,20.0,-0.02154,1e-05,2.70405]
[1744129737857,103.56,78098.0646,20.0,-0.02141,1e-05,2.69056]
[1744129742862,103.53,78102.4331,20.0,-0.02135,1e-05,2.68415]
[1744129743089,103.53,78102.4331,20.0,-0.02135,1e-05,2.68415]
[1744129745865,103.52,78128.3687,20.0,-0.02109,1e-05,2.65794]
[1744129749870,103.51,78107.3138,20.0,-0.02128,1e-05,2.67663]
[1744129751872,103.5,78094.5498,20.0,-0.02139,1e-05,2.68811]
[1744129756877,103.48,78094.3899,20.0,-0.02137,1e-05,2.68614]
[1744129759880,103.47,78110.385,20.0,-0.02121,1e-05,2.66944]
[1744129763860,103.46,78120.6838,20.0,-0.0211,1e-05,2.65837]
[1744129769289,103.43,78136.7457,20.0,-0.02093,1e-05,2.64078]
[1744129771769,103.43,78138.4017,20.0,-0.02091,1e-05,2.6385]
[1744129776704,103.41,78121.0579,20.0,-0.02103,1e-05,2.65018]
[1744129781739,103.39,78113.4613,20.0,-0.02108,1e-05,2.65558]
[1744129786774,103.37,78100.9852,20.0,-0.02118,1e-05,2.66563]
[1744129791809,103.35,78107.2235,20.0,-0.0211,1e-05,2.65772]
[1744129794830,103.34,78092.0957,20.0,-0.02123,1e-05,2.67109]
[1744129798858,103.32,78106.7789,20.0,-0.02108,1e-05,2.65541]
[1744129803899,103.31,78107.3437,20.0,-0.02107,1e-05,2.65375]
[1744129804932,103.31,78142.1144,20.0,-0.02074,1e-05,2.61982]
[1744129809937,103.29,78135.562,20.0,-0.02078,1e-05,2.62453]
[1744129815946,103.28,78148.3466,20.0,-0.02065,1e-05,2.61082]
[1744129817948,103.27,78170.2938,20.0,-0.02045,1e-05,2.5895]
[1744129818949,103.27,78188.1037,20.0,-0.02028,1e-05,2.57252]
[1744129824960,103.25,78187.3277,20.0,-0.02028,1e-05,2.57188]
[1744129828966,103.25,78207.8005,20.0,-0.02009,1e-05,2.55192]
[1744129831115,103.24,78184.9082,20.0,-0.02026,1e-05,2.56995]
[1744129836152,103.23,78183.7389,20.0,-0.02026,1e-05,2.56994]
[1744129841189,103.22,78186.9327,20.0,-0.02023,1e-05,2.56588]
[1744129846228,103.21,78189.2352,20.0,-0.0202,1e-05,2.56263]
[1744129848242,103.2,78177.0251,20.0,-0.0203,1e-05,2.57361]
[1744129849249,103.2,78163.3189,20.0,-0.02042,1e-05,2.58626]
[1744129854284,103.19,78160.9111,20.0,-0.02043,1e-05,2.58726]
[1744129859319,103.18,78159.1229,20.0,-0.02044,1e-05,2.58769]
[1744129864453,103.16,78148.1222,20.0,-0.02053,1e-05,2.59703]
[1744129867388,103.16,78115.0794,20.0,-0.02082,1e-05,2.62757]
[1744129869390,103.15,78100.6287,20.0,-0.02095,1e-05,2.64073]
[1744129872190,103.14,78093.011,20.0,-0.02102,1e-05,2.64734]
[1744129874962,103.14,78089.4635,20.0,-0.02104,1e-05,2.65003]
[1744129875397,103.13,78051.4831,20.0,-0.02139,1e-05,2.68595]
[1744129879402,103.11,78036.1217,20.0,-0.02152,1e-05,2.69912]
[1744129882406,103.1,78048.9779,20.0,-0.02139,1e-05,2.6853]
[1744129886410,103.08,78031.9578,20.0,-0.02153,1e-05,2.70017]
[1744129889587,103.08,78029.6408,20.0,-0.02155,1e-05,2.70198]
[1744129890039,103.08,78029.6408,20.0,-0.02155,1e-05,2.70198]
[1744129890218,103.07,78029.6408,20.0,-0.02155,1e-05,2.70153]
[1744129891071,103.07,78029.6408,20.0,-0.02155,1e-05,2.70153]
[1744129891356,103.07,78029.6408,20.0,-0.02153,1e-05,2.69871]
[1744129892374,103.07,78029.6408,20.0,-0.02153,1e-05,2.69871]
[1744129892455,103.07,78029.6408,20.0,-0.02153,1e-05,2.69871]
[1744129892443,103.07,77940.2894,20.0,-0.02239,1e-05,2.78727]
[1744129894298,103.07,77940.2894,20.0,-0.02239,1e-05,2.78727]
[1744129894905,103.09,77940.2894,20.0,-0.02241,1e-05,2.78879]
[1744129896447,103.1,77835.8113,20.0,-0.02347,1e-05,2.89601]
[1744129901452,103.11,77836.4063,20.0,-0.02348,1e-05,2.89704]
[1744129903454,103.12,77871.0584,20.0,-0.02314,1e-05,2.86223]
[1744129903601,103.12,77871.0584,20.0,-0.02314,1e-05,2.86223]
[1744129904456,103.12,77875.8707,20.0,-0.02309,1e-05,2.85759]
[1744129909461,103.14,77873.2158,20.0,-0.02313,1e-05,2.86165]
[1744129911463,103.14,77892.8041,20.0,-0.02294,1e-05,2.84227]
[1744129913466,103.15,77921.936,20.0,-0.02265,1e-05,2.81346]
[1744129916468,103.16,77938.3987,20.0,-0.0225,1e-05,2.79802]
[1744129918470,103.16,77920.9574,20.0,-0.02268,1e-05,2.81628]
[1744129921473,103.18,77937.5727,20.0,-0.02252,1e-05,2.80063]
[1744129924480,103.19,77959.6189,20.0,-0.02232,1e-05,2.77975]
[1744129927484,103.2,77931.803,20.0,-0.0226,1e-05,2.80877]
[1744129928485,103.2,77916.7225,20.0,-0.02276,1e-05,2.82431]
[1744129934491,103.22,77922.0278,20.0,-0.02272,1e-05,2.82099]
[1744129939212,103.23,77917.0588,20.0,-0.02278,1e-05,2.82731]
[1744129939271,103.23,77917.0588,20.0,-0.02278,1e-05,2.82731]
[1744129939287,103.24,77917.0588,20.0,-0.02279,1e-05,2.82764]
[1744129941500,103.23,77936.6578,20.0,-0.02259,1e-05,2.80781]
[1744129943606,103.23,77936.6578,20.0,-0.02259,1e-05,2.80781]
[1744129943642,103.23,77936.6578,20.0,-0.02259,1e-05,2.80781]
[1744129943958,103.23,77936.6578,20.0,-0.02259,1e-05,2.80787]
[1744129944965,103.23,77975.5667,20.0,-0.02221,1e-05,2.76874]
[1744129946884,103.23,77978.2746,20.0,-0.02218,1e-05,2.76583]
[1744129947078,103.23,77978.2746,20.0,-0.02218,1e-05,2.76562]
[1744129947746,103.23,77978.2746,20.0,-0.02218,1e-05,2.76562]
[1744129948507,103.22,77990.8378,20.0,-0.02205,1e-05,2.75261]
[1744129949508,103.22,77974.2778,20.0,-0.02221,1e-05,2.76891]
[1744129953606,103.22,77965.4538,20.0,-0.02227,1e-05,2.77429]
[1744129953629,103.22,77965.4538,20.0,-0.02227,1e-05,2.77429]
[1744129954513,103.21,77946.8971,20.0,-0.02245,1e-05,2.79249]
[1744129956975,103.21,77943.1319,20.0,-0.02248,1e-05,2.79557]
[1744129957071,103.2,77943.1319,20.0,-0.02248,1e-05,2.79524]
[1744129959087,103.2,77967.1129,20.0,-0.02224,1e-05,2.77136]
[1744129964216,103.21,77974.3606,20.0,-0.02217,1e-05,2.76435]
[1744129966145,103.21,77955.7305,20.0,-0.02235,1e-05,2.78301]
[1744129969167,103.21,77968.4238,20.0,-0.02223,1e-05,2.77044]
[1744129970173,103.21,77946.2786,20.0,-0.02245,1e-05,2.79256]
[1744129972340,103.21,77944.2632,20.0,-0.02247,1e-05,2.7946]
[1744129972441,103.21,77944.2632,20.0,-0.02247,1e-05,2.7946]
[1744129973534,103.21,77968.0232,20.0,-0.02223,1e-05,2.7706]
[1744129975208,103.2,77993.3262,20.0,-0.02198,1e-05,2.74498]
[1744129980243,103.19,78003.0223,20.0,-0.02188,1e-05,2.7343]
[1744129981250,103.19,78040.1496,20.0,-0.02152,1e-05,2.69772]
[1744129983264,103.19,78025.1263,20.0,-0.02166,1e-05,2.712]
[1744129984158,103.19,78025.1263,20.0,-0.02166,1e-05,2.712]
[1744129984566,103.18,78025.1263,20.0,-0.02166,1e-05,2.71181]
[1744129984781,103.18,78025.1263,20.0,-0.02166,1e-05,2.71181]
[1744129987292,103.18,78039.1096,20.0,-0.02152,1e-05,2.69821]
[1744129991321,103.19,78017.0392,20.0,-0.02174,1e-05,2.72022]
[1744129994341,103.19,77995.8525,20.0,-0.02194,1e-05,2.74124]
[1744129995850,103.19,77992.9132,20.0,-0.02197,1e-05,2.7442]
[1744129995890,103.19,77992.9132,20.0,-0.02197,1e-05,2.7442]
[1744129995950,103.19,77992.9132,20.0,-0.02197,1e-05,2.7442]
[1744129996355,103.19,77992.9132,20.0,-0.02197,1e-05,2.74426]
[1744129999562,103.19,78007.7573,20.0,-0.02183,1e-05,2.72969]
[1744130002019,103.19,78007.7573,20.0,-0.02183,1e-05,2.7297]
[1744130002398,103.19,78007.7573,20.0,-0.02183,1e-05,2.72967]
[1744130003610,103.19,77972.9006,20.0,-0.02217,1e-05,2.76446]
[1744130005489,103.2,77972.9006,20.0,-0.02217,1e-05,2.76475]
[1744130005584,103.2,77972.9006,20.0,-0.02217,1e-05,2.76475]
[1744130006444,103.2,77951.7044,20.0,-0.02239,1e-05,2.78616]
[1744130008878,103.21,77932.4085,20.0,-0.02258,1e-05,2.80626]
[1744130010473,103.21,77903.3612,20.0,-0.02288,1e-05,2.83619]
[1744130014501,103.22,77916.0308,20.0,-0.02274,1e-05,2.82175]
[1744130017522,103.23,77931.9805,20.0,-0.02259,1e-05,2.80676]
[1744130020543,103.25,77946.9066,20.0,-0.02246,1e-05,2.79292]
[1744130025592,103.26,77921.5668,20.0,-0.02273,1e-05,2.82012]
[1744130028613,103.27,77933.5696,20.0,-0.02262,1e-05,2.8091]
[1744130030627,103.28,77951.439,20.0,-0.02244,1e-05,2.79155]
[1744130031915,103.28,77974.6606,20.0,-0.02222,1e-05,2.76919]
[1744130032000,103.28,77974.6606,20.0,-0.02222,1e-05,2.76919]
[1744130032642,103.28,77974.6606,20.0,-0.02222,1e-05,2.76927]
[1744130037921,103.29,77963.0838,20.0,-0.02234,1e-05,2.78111]
[1744130043722,103.29,77960.63,20.0,-0.02237,1e-05,2.78381]
[1744130046294,103.29,77958.9326,20.0,-0.02238,1e-05,2.7856]
[1744130046743,103.29,77958.9326,20.0,-0.02238,1e-05,2.78566]
[1744130050771,103.31,77946.5761,20.0,-0.02252,1e-05,2.79955]
[1744130054939,103.32,77910.5782,20.0,-0.02289,1e-05,2.83714]
[1744130057821,103.33,77928.9187,20.0,-0.02272,1e-05,2.8196]
[1744130059447,103.33,77934.3832,20.0,-0.02266,1e-05,2.8141]
[1744130061946,103.34,77899.9141,20.0,-0.02302,1e-05,2.85022]
[1744130067130,103.35,77903.9421,20.0,-0.02299,1e-05,2.84758]
[1744130068899,103.36,77917.3487,20.0,-0.02287,1e-05,2.83459]
[1744130069591,103.36,77917.3487,20.0,-0.02287,1e-05,2.83459]
[1744130070914,103.36,77904.6807,20.0,-0.023,1e-05,2.84801]
[1744130073939,103.37,77915.1731,20.0,-0.02287,1e-05,2.83477]
[1744130074144,103.37,77915.1731,20.0,-0.02287,1e-05,2.83477]
[1744130075191,103.37,77915.1731,20.0,-0.02288,1e-05,2.83505]
[1744130076960,103.41,77853.4606,20.0,-0.02355,1e-05,2.90246]
[1744130079592,103.43,77852.3448,20.0,-0.02358,1e-05,2.90565]
[1744130083003,103.44,77864.7902,20.0,-0.02346,1e-05,2.89364]
[1744130085048,103.44,77897.8249,20.0,-0.02313,1e-05,2.86036]
[1744130087041,103.45,77917.0883,20.0,-0.02294,1e-05,2.84138]
[1744130089052,103.45,77893.3947,20.0,-0.02318,1e-05,2.86597]
[1744130089592,103.45,77893.3947,20.0,-0.02318,1e-05,2.86597]
[1744130093057,103.46,77863.8813,20.0,-0.02349,1e-05,2.89712]
[1744130095058,103.48,77844.921,20.0,-0.0237,1e-05,2.91846]
[1744130097145,103.51,77839.5907,20.0,-0.02379,1e-05,2.92692]
[1744130097170,103.51,77839.5907,20.0,-0.02379,1e-05,2.92692]
[1744130106072,103.57,77846.0641,20.0,-0.02379,1e-05,2.92694]
[1744130107073,103.57,77887.6605,20.0,-0.02336,1e-05,2.88456]
[1744130108074,103.57,77868.5186,20.0,-0.02356,1e-05,2.90437]
[1744130110076,103.58,77854.9678,20.0,-0.0237,1e-05,2.91865]
[1744130115086,103.58,77861.2624,20.0,-0.02364,1e-05,2.9129]
[1744130116087,103.59,77876.6185,20.0,-0.02349,1e-05,2.8973]
[1744130120093,103.59,77853.8403,20.0,-0.02373,1e-05,2.92146]
[1744130124098,103.6,77836.4269,20.0,-0.02392,1e-05,2.94005]
[1744130124872,103.6,77836.4269,20.0,-0.02392,1e-05,2.94005]
[1744130126101,103.6,77824.6007,20.0,-0.02404,1e-05,2.95223]
[1744130126885,103.6,77824.6007,20.0,-0.02404,1e-05,2.95223]
[1744130132119,103.61,77809.9879,20.0,-0.02418,1e-05,2.96597]
[1744130133120,103.61,77752.5192,20.0,-0.02479,1e-05,3.02601]
[1744130137124,103.6,77769.083,20.0,-0.02461,1e-05,3.0082]
[1744130139126,103.6,77792.3811,20.0,-0.02436,1e-05,2.98373]
[1744130141128,103.6,77777.7782,20.0,-0.02452,1e-05,2.99914]
[1744130144131,103.6,77764.1994,20.0,-0.02466,1e-05,3.01348]
[1744130146133,103.61,77779.6349,20.0,-0.0245,1e-05,2.99722]
[1744130151138,103.61,77771.7754,20.0,-0.02458,1e-05,3.00557]
[1744130156143,103.61,77767.0181,20.0,-0.02463,1e-05,3.01064]
[1744130156226,103.61,77767.0181,20.0,-0.02463,1e-05,3.01064]
[1744130160147,103.6,77781.6843,20.0,-0.02447,1e-05,2.99473]
[1744130161779,103.6,77781.6843,20.0,-0.02447,1e-05,2.99473]
[1744130164152,103.6,77744.1564,20.0,-0.02487,1e-05,3.03428]
[1744130165153,103.59,77720.633,20.0,-0.02511,1e-05,3.05769]
[1744130170160,103.57,77729.9047,20.0,-0.02499,1e-05,3.04602]
[1744130174166,103.55,77715.1951,20.0,-0.02513,1e-05,3.05927]
[1744130176169,103.53,77699.2332,20.0,-0.02528,1e-05,3.07436]
[1744130180173,103.51,77724.6116,20.0,-0.02499,1e-05,3.04575]
[1744130184115,103.51,77721.1406,20.0,-0.02503,1e-05,3.04927]
[1744130187180,103.51,77740.025,20.0,-0.02482,1e-05,3.02858]
[1744130191184,103.5,77754.1089,20.0,-0.02464,1e-05,3.01006]
[1744130193186,103.5,77770.0512,20.0,-0.02447,1e-05,2.99304]
[1744130196189,103.5,77753.3039,20.0,-0.02464,1e-05,3.01039]
[1744130202201,103.49,77764.3083,20.0,-0.02452,1e-05,2.99819]
[1744130203670,103.49,77764.3083,20.0,-0.02452,1e-05,2.99819]
[1744130204203,103.49,77721.6285,20.0,-0.02497,1e-05,3.04318]
[1744130205924,103.49,77690.8847,20.0,-0.0253,1e-05,3.07564]
[1744130210959,103.48,77699.6599,20.0,-0.0252,1e-05,3.06509]
[1744130214578,103.47,77702.1109,20.0,-0.02517,1e-05,3.06184]
[1744130214752,103.47,77702.1109,20.0,-0.02517,1e-05,3.06184]
[1744130216360,103.47,77702.1109,20.0,-0.02516,1e-05,3.06137]
[1744130216513,103.47,77702.1109,20.0,-0.02516,1e-05,3.06137]
[1744130216962,103.47,77702.1109,20.0,-0.02516,1e-05,3.06137]
[1744130217125,103.47,77702.1109,20.0,-0.02516,1e-05,3.06137]
[1744130217859,103.46,77702.1109,20.0,-0.02516,1e-05,3.0611]
[1744130219020,103.46,77660.2051,20.0,-0.02561,1e-05,3.1057]
[1744130224056,103.44,77651.1212,20.0,-0.0257,1e-05,3.11408]
[1744130226230,103.44,77664.7084,20.0,-0.02554,1e-05,3.09878]
[1744130228232,103.43,77693.3374,20.0,-0.02522,1e-05,3.06745]
[1744130232116,103.43,77708.2779,20.0,-0.02505,1e-05,3.05068]
[1744130235727,103.42,77701.3933,20.0,-0.02512,1e-05,3.05746]
[1744130238159,103.42,77687.3551,20.0,-0.02527,1e-05,3.07185]
[1744130243211,103.41,77673.4994,20.0,-0.02541,1e-05,3.08559]
[1744130247239,103.4,77661.0202,20.0,-0.02554,1e-05,3.09804]
[1744130251260,103.39,77670.0909,20.0,-0.0254,1e-05,3.08414]
[1744130251707,103.39,77670.0909,20.0,-0.0254,1e-05,3.08414]
[1744130252262,103.38,77651.2931,20.0,-0.02561,1e-05,3.10419]
[1744130257266,103.38,77655.9494,20.0,-0.02555,1e-05,3.09856]
[1744130262031,103.37,77652.0002,20.0,-0.02559,1e-05,3.10241]
[1744130262050,103.37,77652.0002,20.0,-0.02559,1e-05,3.10228]
[1744130263214,103.37,77652.0002,20.0,-0.02559,1e-05,3.10228]
[1744130263218,103.37,77652.0002,20.0,-0.02559,1e-05,3.10228]
[1744130263272,103.37,77646.0344,20.0,-0.02565,1e-05,3.10871]
[1744130265351,103.37,77641.0452,20.0,-0.0257,1e-05,3.11354]
[1744130265623,103.37,77641.0452,20.0,-0.0257,1e-05,3.11354]
[1744130271280,103.35,77660.6901,20.0,-0.02547,1e-05,3.09054]
[1744130274585,103.35,77672.2082,20.0,-0.02534,1e-05,3.07737]
[1744130280289,103.33,77661.0415,20.0,-0.02544,1e-05,3.08799]
[1744130283075,103.33,77653.0844,20.0,-0.02553,1e-05,3.09607]
[1744130283486,103.33,77653.0844,20.0,-0.02552,1e-05,3.0958]
[1744130283867,103.33,77653.0844,20.0,-0.02552,1e-05,3.0958]
[1744130284585,103.33,77653.0844,20.0,-0.02552,1e-05,3.0958]
[1744130285719,103.32,77653.0844,20.0,-0.02552,1e-05,3.09553]
[1744130287170,103.32,77653.0844,20.0,-0.02552,1e-05,3.09524]
[1744130287280,103.32,77653.0844,20.0,-0.02552,1e-05,3.09492]
[1744130288301,103.31,77611.1875,20.0,-0.02598,1e-05,3.14016]
[1744130293307,103.31,77602.7645,20.0,-0.02607,1e-05,3.14926]
[1744130294890,103.31,77611.2129,20.0,-0.02598,1e-05,3.13995]
[1744130297317,103.31,77590.3063,20.0,-0.02621,1e-05,3.16276]
[1744130298016,103.31,77590.3063,20.0,-0.02621,1e-05,3.16276]
[1744130300326,103.31,77577.5416,20.0,-0.02636,1e-05,3.17685]
[1744130301326,103.31,77557.0361,20.0,-0.02659,1e-05,3.19966]
[1744130303067,103.31,77557.0361,20.0,-0.02659,1e-05,3.19966]
[1744130304999,103.31,77550.2509,20.0,-0.02667,1e-05,3.2073]
[1744130305008,103.31,77550.2509,20.0,-0.02667,1e-05,3.2073]
[1744130305071,103.31,77550.2509,20.0,-0.02667,1e-05,3.2073]
[1744130310229,103.32,77553.4578,20.0,-0.02664,1e-05,3.20421]
[1744130310332,103.32,77553.4578,20.0,-0.02664,1e-05,3.20421]
[1744130314340,103.31,77573.338,20.0,-0.02638,1e-05,3.1787]
[1744130315895,103.31,77573.338,20.0,-0.02638,1e-05,3.1787]
[1744130319345,103.31,77588.9241,20.0,-0.0262,1e-05,3.16112]
[1744130321347,103.31,77576.3572,20.0,-0.02634,1e-05,3.17482]
[1744130324350,103.31,77562.1837,20.0,-0.0265,1e-05,3.19019]
[1744130325968,103.31,77559.3832,20.0,-0.02653,1e-05,3.19318]
[1744130331357,103.3,77558.0925,20.0,-0.02654,1e-05,3.19391]
[1744130336362,103.29,77561.8134,20.0,-0.02649,1e-05,3.18922]
[1744130337504,103.29,77555.0767,20.0,-0.02657,1e-05,3.19657]
[1744130337536,103.29,77555.0767,20.0,-0.02657,1e-05,3.19657]
[1744130338364,103.29,77554.0742,20.0,-0.02658,1e-05,3.1978]
[1744130341550,103.3,77551.2091,20.0,-0.02662,1e-05,3.20122]
[1744130342463,103.3,77551.2091,20.0,-0.02662,1e-05,3.20122]
[1744130343255,103.3,77551.2091,20.0,-0.02662,1e-05,3.20122]
[1744130343762,103.3,77544.4194,20.0,-0.02669,1e-05,3.20887]
[1744130344580,103.3,77544.4194,20.0,-0.0267,1e-05,3.20895]
[1744130346382,103.3,77520.4506,20.0,-0.02697,1e-05,3.23588]
[1744130350394,103.3,77529.3382,20.0,-0.02687,1e-05,3.22608]
[1744130352011,103.3,77516.1486,20.0,-0.02703,1e-05,3.24101]
[1744130355664,103.3,77508.19,20.0,-0.02712,1e-05,3.25005]
[1744130356182,103.3,77508.19,20.0,-0.02712,1e-05,3.25005]
[1744130358422,103.3,77524.9824,20.0,-0.02693,1e-05,3.23138]
[1744130361082,103.31,77511.8926,20.0,-0.02708,1e-05,3.24617]
[1744130362195,103.31,77511.8926,20.0,-0.02708,1e-05,3.24617]
[1744130368133,103.31,77505.8591,20.0,-0.02715,1e-05,3.25311]
[1744130373444,103.31,77509.0521,20.0,-0.02709,1e-05,3.24657]
[1744130378972,103.31,77498.214,20.0,-0.02722,1e-05,3.25889]
[1744130384264,103.31,77492.4567,20.0,-0.02729,1e-05,3.26541]
[1744130389300,103.31,77499.0184,20.0,-0.02721,1e-05,3.25807]
[1744130391021,103.31,77499.0184,20.0,-0.02721,1e-05,3.2581]
[1744130391079,103.31,77499.0184,20.0,-0.02721,1e-05,3.2581]
[1744130393329,103.31,77522.6898,20.0,-0.02694,1e-05,3.23172]
[1744130395342,103.31,77535.8249,20.0,-0.02679,1e-05,3.21723]
[1744130398364,103.32,77548.5682,20.0,-0.02665,1e-05,3.20343]
[1744130399371,103.32,77572.2598,20.0,-0.02638,1e-05,3.17734]
[1744130402155,103.32,77579.8612,20.0,-0.02629,1e-05,3.16911]
[1744130405704,103.32,77571.5442,20.0,-0.02639,1e-05,3.17858]
[1744130405794,103.32,77571.5442,20.0,-0.02639,1e-05,3.17858]
[1744130406735,103.32,77571.5442,20.0,-0.02639,1e-05,3.17858]
[1744130409572,103.33,77583.9571,20.0,-0.02626,1e-05,3.16565]
[1744130415228,103.34,77584.1028,20.0,-0.02626,1e-05,3.16621]
[1744130417985,103.34,77580.6649,20.0,-0.0263,1e-05,3.17048]
[1744130418797,103.34,77580.6649,20.0,-0.0263,1e-05,3.17048]
[1744130419446,103.34,77580.6649,20.0,-0.0263,1e-05,3.17048]
[1744130420552,103.34,77548.9963,20.0,-0.02667,1e-05,3.20572]
[1744130421559,103.34,77527.6054,20.0,-0.02692,1e-05,3.22972]
[1744130422861,103.34,77532.8847,20.0,-0.02686,1e-05,3.22382]
[1744130424300,103.34,77532.8847,20.0,-0.02686,1e-05,3.22389]
[1744130426051,103.35,77532.8847,20.0,-0.02686,1e-05,3.22418]
[1744130426599,103.35,77553.5139,20.0,-0.02662,1e-05,3.20132]
[1744130427864,103.35,77553.5139,20.0,-0.02662,1e-05,3.20132]
[1744130429670,103.35,77537.8026,20.0,-0.02681,1e-05,3.21901]
[1744130431643,103.35,77517.4873,20.0,-0.02702,1e-05,3.23865]
[1744130432649,103.35,77504.526,20.0,-0.02717,1e-05,3.25321]
[1744130436690,103.35,77468.7795,20.0,-0.02759,1e-05,3.29352]
[1744130437696,103.35,77483.5861,20.0,-0.02741,1e-05,3.27673]
[1744130441700,103.35,77463.5623,20.0,-0.02765,1e-05,3.2993]
[1744130444703,103.35,77446.503,20.0,-0.02785,1e-05,3.31849]
[1744130447706,103.34,77458.7527,20.0,-0.0277,1e-05,3.30434]
[1744130447763,103.34,77458.7527,20.0,-0.0277,1e-05,3.30434]
[1744130452110,103.35,77458.0551,20.0,-0.02771,1e-05,3.30555]
[1744130453713,103.35,77430.2715,20.0,-0.02804,1e-05,3.33723]
[1744130454618,103.35,77430.2715,20.0,-0.02804,1e-05,3.33723]
[1744130454682,103.35,77430.2715,20.0,-0.02804,1e-05,3.33711]
[1744130455533,103.35,77430.2715,20.0,-0.02804,1e-05,3.33711]
[1744130455560,103.35,77430.2715,20.0,-0.02804,1e-05,3.33711]
[1744130455569,103.35,77430.2715,20.0,-0.02804,1e-05,3.33711]
[1744130461721,103.33,77456.5276,20.0,-0.0277,1e-05,3.30469]
[1744130467153,103.31,77457.6132,20.0,-0.02768,1e-05,3.30223]
[1744130469747,103.3,77478.9207,20.0,-0.02742,1e-05,3.27693]
[1744130475753,103.29,77477.1015,20.0,-0.02742,1e-05,3.27748]
[1744130478756,103.28,77493.5988,20.0,-0.02722,1e-05,3.25812]
[1744130483768,103.27,77513.2427,20.0,-0.02698,1e-05,3.23493]
[1744130488774,103.27,77503.8466,20.0,-0.02708,1e-05,3.24451]
[1744130489405,103.27,77503.8466,20.0,-0.02708,1e-05,3.24451]
[1744130489435,103.27,77503.8466,20.0,-0.02708,1e-05,3.24451]
[1744130489506,103.26,77503.8466,20.0,-0.02708,1e-05,3.24429]
[1744130490775,103.26,77481.4919,20.0,-0.02734,1e-05,3.26947]
[1744130491225,103.26,77481.4919,20.0,-0.02734,1e-05,3.26947]
[1744130491776,103.26,77475.9793,20.0,-0.02738,1e-05,3.27253]
[1744130495128,103.26,77491.9194,20.0,-0.02718,1e-05,3.25363]
[1744130496781,103.25,77505.2887,20.0,-0.02703,1e-05,3.23841]
[1744130501786,103.25,77555.8878,20.0,-0.02643,1e-05,3.18117]
[1744130501989,103.25,77555.8878,20.0,-0.02643,1e-05,3.18117]
[1744130504789,103.24,77587.6873,20.0,-0.02607,1e-05,3.14548]
[1744130509794,103.24,77590.8855,20.0,-0.02603,1e-05,3.14179]
[1744130514799,103.23,77584.4974,20.0,-0.02609,1e-05,3.14799]
[1744130515127,103.23,77584.4974,20.0,-0.02609,1e-05,3.14799]
[1744130516048,103.23,77585.0411,20.0,-0.02609,1e-05,3.14735]
[1744130516061,103.23,77585.0411,20.0,-0.02609,1e-05,3.14735]
[1744130516801,103.25,77582.0579,20.0,-0.02614,1e-05,3.15264]
[1744130520874,103.27,77590.3687,20.0,-0.02607,1e-05,3.14588]
[1744130522809,103.28,77574.7411,20.0,-0.02625,1e-05,3.16367]
[1744130524813,103.28,77556.9296,20.0,-0.02646,1e-05,3.18349]
[1744130526363,103.28,77540.4865,20.0,-0.02665,1e-05,3.20192]
[1744130526986,103.28,77540.4865,20.0,-0.02665,1e-05,3.20192]
[1744130527061,103.28,77540.4865,20.0,-0.02665,1e-05,3.20192]
[1744130527816,103.28,77508.3789,20.0,-0.02702,1e-05,3.23783]
[1744130529384,103.28,77484.9407,20.0,-0.02729,1e-05,3.26419]
[1744130534420,103.28,77476.5013,20.0,-0.02739,1e-05,3.27368]
[1744130539455,103.28,77483.4505,20.0,-0.02731,1e-05,3.26583]
[1744130541753,103.28,77484.5465,20.0,-0.0273,1e-05,3.26459]
[1744130544621,103.28,77480.592,20.0,-0.02734,1e-05,3.26903]
[1744130545497,103.28,77466.3739,20.0,-0.02751,1e-05,3.28483]
[1744130546504,103.28,77479.5791,20.0,-0.02735,1e-05,3.26984]
[1744130547511,103.28,77459.2079,20.0,-0.02759,1e-05,3.29289]
[1744130550536,103.28,77473.1881,20.0,-0.02743,1e-05,3.27698]
[1744130553588,103.27,77452.8457,20.0,-0.02764,1e-05,3.29675]
[1744130557617,103.27,77474.8591,20.0,-0.02738,1e-05,3.27174]
[1744130558028,103.27,77474.8591,20.0,-0.02738,1e-05,3.27174]
[1744130558040,103.27,77474.8591,20.0,-0.02738,1e-05,3.27174]
[1744130558043,103.27,77474.8591,20.0,-0.02738,1e-05,3.27174]
[1744130559630,103.27,77488.8463,20.0,-0.02722,1e-05,3.25599]
[1744130562651,103.27,77474.4164,20.0,-0.02739,1e-05,3.27228]
[1744130563526,103.27,77474.4164,20.0,-0.02739,1e-05,3.27228]
[1744130565674,103.27,77444.1724,20.0,-0.02774,1e-05,3.30644]
[1744130570710,103.27,77439.3627,20.0,-0.02779,1e-05,3.31154]
[1744130575595,103.27,77434.5284,20.0,-0.02785,1e-05,3.3168]
[1744130576780,103.26,77408.8412,20.0,-0.02816,1e-05,3.34602]
[1744130578794,103.26,77392.9804,20.0,-0.02835,1e-05,3.36431]
[1744130580270,103.27,77392.6341,20.0,-0.02835,1e-05,3.36472]
[1744130585322,103.26,77384.4656,20.0,-0.02845,1e-05,3.37362]
[1744130585824,103.26,77384.4656,20.0,-0.02845,1e-05,3.37362]
[1744130586800,103.26,77384.4656,20.0,-0.02844,1e-05,3.37333]
[1744130591897,103.25,77379.2871,20.0,-0.0285,1e-05,3.37844]
[1744130595913,103.25,77436.5645,20.0,-0.0278,1e-05,3.31212]
[1744130599917,103.24,77460.0147,20.0,-0.02752,1e-05,3.28494]
[1744130605923,103.24,77436.4798,20.0,-0.0278,1e-05,3.31146]
[1744130611930,103.24,77429.1288,20.0,-0.02785,1e-05,3.31628]
[1744130612931,103.23,77443.3576,20.0,-0.02768,1e-05,3.29992]
[1744130615203,103.23,77438.2482,20.0,-0.02774,1e-05,3.30562]
[1744130619941,103.23,77468.5578,20.0,-0.02738,1e-05,3.27086]
[1744130624931,103.23,77466.2821,20.0,-0.02741,1e-05,3.27342]
[1744130624946,103.23,77468.3272,20.0,-0.02738,1e-05,3.2711]
[1744130629951,103.26,77466.167,20.0,-0.02744,1e-05,3.27666]
[1744130631219,103.26,77458.1621,20.0,-0.02754,1e-05,3.28594]
[1744130631459,103.26,77458.1621,20.0,-0.02754,1e-05,3.28594]
[1744130631609,103.26,77458.1621,20.0,-0.02754,1e-05,3.28594]
[1744130637959,103.26,77478.012,20.0,-0.0273,1e-05,3.26309]
[1744130643268,103.26,77471.5819,20.0,-0.02737,1e-05,3.27042]
[1744130645281,103.26,77483.21,20.0,-0.02724,1e-05,3.25735]
[1744130647969,103.26,77506.939,20.0,-0.02696,1e-05,3.23078]
[1744130648970,103.26,77523.0423,20.0,-0.02678,1e-05,3.21287]
[1744130654347,103.26,77528.2191,20.0,-0.02672,1e-05,3.20769]
[1744130659382,103.27,77552.4023,20.0,-0.02645,1e-05,3.1815]
[1744130661396,103.27,77540.2025,20.0,-0.02659,1e-05,3.19528]
[1744130663986,103.27,77507.2393,20.0,-0.02698,1e-05,3.23223]
[1744130664987,103.27,77478.7865,20.0,-0.02731,1e-05,3.26424]
[1744130668991,103.27,77497.0878,20.0,-0.0271,1e-05,3.24366]
[1744130670462,103.28,77523.4045,20.0,-0.02679,1e-05,3.21439]
[1744130674490,103.28,77533.9023,20.0,-0.02665,1e-05,3.2]
[1744130679527,103.28,77523.266,20.0,-0.02678,1e-05,3.21235]
[1744130683555,103.29,77545.4652,20.0,-0.02653,1e-05,3.18818]
[1744130686576,103.29,77563.0145,20.0,-0.02633,1e-05,3.16923]
[1744130688590,103.3,77549.6875,20.0,-0.02649,1e-05,3.18425]
[1744130691612,103.3,77537.2591,20.0,-0.02663,1e-05,3.1984]
[1744130696647,103.3,77532.6578,20.0,-0.02669,1e-05,3.20404]
[1744130701700,103.31,77524.7971,20.0,-0.02679,1e-05,3.21332]
[1744130704032,103.31,77513.4363,20.0,-0.02692,1e-05,3.22615]
[1744130709757,103.31,77510.1003,20.0,-0.02696,1e-05,3.23026]
[1744130711039,103.31,77530.4632,20.0,-0.02673,1e-05,3.20762]
[1744130713787,103.32,77542.6251,20.0,-0.02659,1e-05,3.19447]
[1744130717824,103.32,77530.6514,20.0,-0.02673,1e-05,3.2081]
[1744130719696,103.32,77530.6514,20.0,-0.02673,1e-05,3.2081]
[1744130719918,103.32,77530.6514,20.0,-0.02673,1e-05,3.2081]
[1744130722863,103.33,77568.0587,20.0,-0.02631,1e-05,3.1674]
[1744130723870,103.33,77583.2338,20.0,-0.02614,1e-05,3.15089]
[1744130728905,103.34,77594.1029,20.0,-0.02603,1e-05,3.13996]
[1744130733940,103.35,77588.4127,20.0,-0.02608,1e-05,3.14418]
[1744130739092,103.36,77588.6533,20.0,-0.02609,1e-05,3.14474]
[1744130744108,103.39,77574.606,20.0,-0.02628,1e-05,3.16351]
[1744130747039,103.39,77589.9322,20.0,-0.02611,1e-05,3.14723]
[1744130751238,103.39,77581.7155,20.0,-0.02621,1e-05,3.15664]
[1744130755118,103.4,77516.0855,20.0,-0.02696,1e-05,3.22973]
[1744130758144,103.4,77562.7606,20.0,-0.02643,1e-05,3.17822]
[1744130759154,103.4,77578.9476,20.0,-0.02625,1e-05,3.16056]
[1744130760161,103.4,77591.3739,20.0,-0.02611,1e-05,3.14715]
[1744130761170,103.41,77612.9957,20.0,-0.02587,1e-05,3.12376]
[1744130761978,103.41,77612.9957,20.0,-0.02587,1e-05,3.12376]
[1744130762177,103.41,77612.9957,20.0,-0.02587,1e-05,3.12403]
[1744130762513,103.41,77612.9957,20.0,-0.02587,1e-05,3.12403]
[1744130764198,103.41,77612.9957,20.0,-0.02587,1e-05,3.12403]
[1744130766149,103.41,77624.3227,20.0,-0.02574,1e-05,3.11163]
[1744130767238,103.41,77648.2366,20.0,-0.02548,1e-05,3.08562]
[1744130768250,103.41,77619.4025,20.0,-0.0258,1e-05,3.11683]
[1744130768446,103.41,77619.4025,20.0,-0.0258,1e-05,3.11683]
[1744130771275,103.41,77634.5976,20.0,-0.02563,1e-05,3.10019]
[1744130772441,103.41,77638.9379,20.0,-0.02558,1e-05,3.09546]
[1744130773546,103.41,77638.9379,20.0,-0.02558,1e-05,3.09543]
[1744130776312,103.41,77651.2909,20.0,-0.02544,1e-05,3.08204]
[1744130780341,103.41,77662.805,20.0,-0.02531,1e-05,3.06966]
[1744130781200,103.41,77662.805,20.0,-0.02531,1e-05,3.06966]
[1744130783031,103.41,77662.3711,20.0,-0.02532,1e-05,3.07016]
[1744130784493,103.41,77653.3387,20.0,-0.02542,1e-05,3.0799]
[1744130785360,103.41,77635.434,20.0,-0.02562,1e-05,3.09924]
[1744130786361,103.41,77623.206,20.0,-0.02575,1e-05,3.11247]
[1744130788687,103.4,77626.8727,20.0,-0.02571,1e-05,3.10839]
[1744130788934,103.4,77626.8727,20.0,-0.02571,1e-05,3.10839]
[1744130789329,103.4,77626.8727,20.0,-0.02571,1e-05,3.10839]
[1744130790139,103.4,77631.5711,20.0,-0.02566,1e-05,3.10325]
[1744130791366,103.4,77586.6722,20.0,-0.02613,1e-05,3.14889]
[1744130792454,103.4,77586.6722,20.0,-0.02613,1e-05,3.14889]
[1744130793949,103.4,77586.6722,20.0,-0.02613,1e-05,3.14877]
[1744130796372,103.4,77603.6379,20.0,-0.02594,1e-05,3.1299]
[1744130798375,103.4,77619.4787,20.0,-0.02576,1e-05,3.1125]
[1744130800377,103.4,77640.1771,20.0,-0.02553,1e-05,3.08998]
[1744130800972,103.4,77640.1771,20.0,-0.02553,1e-05,3.08998]
[1744130801308,103.4,77640.1771,20.0,-0.02553,1e-05,3.08998]
[1744130805382,103.4,77628.7558,20.0,-0.02566,1e-05,3.10225]
[1744130807941,103.39,77628.7558,20.0,-0.02566,1e-05,3.10221]
[1744130808844,103.39,77639.5908,20.0,-0.02553,1e-05,3.09041]
[1744130810569,103.39,77639.5908,20.0,-0.02553,1e-05,3.0904]
[1744130810929,103.39,77639.5908,20.0,-0.02553,1e-05,3.0904]
[1744130811338,103.39,77639.5908,20.0,-0.02553,1e-05,3.0904]
[1744130811931,103.39,77639.5908,20.0,-0.02553,1e-05,3.09039]
[1744130812073,103.39,77639.5908,20.0,-0.02553,1e-05,3.09039]
[1744130812149,103.39,77639.5908,20.0,-0.02553,1e-05,3.09037]
[1744130812683,103.39,77639.5908,20.0,-0.02553,1e-05,3.09037]
[1744130814394,103.4,77616.8443,20.0,-0.02579,1e-05,3.11559]
[1744130815395,103.4,77589.66,20.0,-0.0261,1e-05,3.14573]
[1744130817879,103.41,77581.7485,20.0,-0.0262,1e-05,3.15479]
[1744130819933,103.41,77581.7485,20.0,-0.0262,1e-05,3.15498]
[1744130825405,103.42,77580.017,20.0,-0.02623,1e-05,3.15797]
[1744130826950,103.42,77580.017,20.0,-0.02623,1e-05,3.15818]
[1744130827407,103.42,77606.4181,20.0,-0.02593,1e-05,3.12937]
[1744130827780,103.42,77606.4181,20.0,-0.02593,1e-05,3.12937]
[1744130829204,103.42,77606.4181,20.0,-0.02593,1e-05,3.12937]
[1744130829852,103.42,77606.4181,20.0,-0.02593,1e-05,3.12929]
[1744130832415,103.42,77579.2724,20.0,-0.02624,1e-05,3.15873]
[1744130832515,103.42,77579.2724,20.0,-0.02624,1e-05,3.15873]
[1744130837753,103.41,77578.6106,20.0,-0.02623,1e-05,3.15861]
[1744130841944,103.41,77589.2604,20.0,-0.02611,1e-05,3.14657]
[1744130842328,103.41,77589.2604,20.0,-0.02611,1e-05,3.14657]
[1744130842424,103.41,77589.2604,20.0,-0.02611,1e-05,3.14657]
[1744130842425,103.4,77579.5332,20.0,-0.02622,1e-05,3.15712]
[1744130842810,103.4,77579.5332,20.0,-0.02622,1e-05,3.15712]
[1744130844428,103.41,77566.8985,20.0,-0.02637,1e-05,3.17138]
[1744130847434,103.41,77486.6499,20.0,-0.0273,1e-05,3.26108]
[1744130852440,103.41,77487.003,20.0,-0.02727,1e-05,3.25756]
[1744130855445,103.41,77465.8611,20.0,-0.02752,1e-05,3.28141]
[1744130858447,103.41,77481.9409,20.0,-0.02733,1e-05,3.26318]
[1744130861451,103.41,77470.4039,20.0,-0.02746,1e-05,3.2762]
[1744130865455,103.41,77488.7655,20.0,-0.02724,1e-05,3.25544]
[1744130868458,103.41,77501.5546,20.0,-0.0271,1e-05,3.24114]
[1744130872462,103.41,77516.0241,20.0,-0.02693,1e-05,3.22515]
[1744130876466,103.41,77503.3911,20.0,-0.02708,1e-05,3.23951]
[1744130877467,103.41,77484.6856,20.0,-0.0273,1e-05,3.26055]
[1744130880470,103.41,77470.2415,20.0,-0.02747,1e-05,3.2768]
[1744130885475,103.41,77470.6927,20.0,-0.02746,1e-05,3.27622]
[1744130889482,103.41,77496.0376,20.0,-0.02716,1e-05,3.24759]
[1744130895152,103.41,77493.3909,20.0,-0.0272,1e-05,3.25068]
[1744130896607,103.41,77493.3909,20.0,-0.0272,1e-05,3.25073]
[1744130897260,103.41,77493.3909,20.0,-0.0272,1e-05,3.25073]
[1744130897458,103.41,77493.3909,20.0,-0.0272,1e-05,3.25073]
[1744130898492,103.41,77493.3909,20.0,-0.0272,1e-05,3.25073]
[1744130898208,103.41,77507.3345,20.0,-0.02703,1e-05,3.23514]
[1744130898758,103.41,77507.3345,20.0,-0.02703,1e-05,3.23514]
[1744130898883,103.41,77507.3345,20.0,-0.02703,1e-05,3.23514]
[1744130898953,103.41,77507.3345,20.0,-0.02703,1e-05,3.23514]
[1744130899215,103.41,77507.3345,20.0,-0.02703,1e-05,3.23514]
[1744130899935,103.41,77507.3345,20.0,-0.02703,1e-05,3.23514]
[1744130899952,103.41,77507.3345,20.0,-0.02703,1e-05,3.23514]
[1744130900292,103.41,77507.3345,20.0,-0.02703,1e-05,3.23514]
[1744130900641,103.41,77507.3345,20.0,-0.02703,1e-05,3.23514]
[1744130901146,103.41,77507.3345,20.0,-0.02703,1e-05,3.23514]
[1744130902143,103.41,77507.3345,20.0,-0.02703,1e-05,3.23509]
[1744130903246,103.52,77845.6314,20.0,-0.02344,1e-05,2.88334]
[1744130905259,103.56,77826.8105,20.0,-0.02368,1e-05,2.90752]
[1744130906557,103.57,77806.961,20.0,-0.0239,1e-05,2.92902]
[1744130908723,103.58,77795.7858,20.0,-0.02402,1e-05,2.94151]
[1744130910296,103.59,77766.2344,20.0,-0.02434,1e-05,2.97319]
[1744130914586,103.6,77746.8831,20.0,-0.02454,1e-05,2.99208]
[1744130915587,103.6,77732.0343,20.0,-0.0247,1e-05,3.00811]
[1744130918352,103.61,77752.7542,20.0,-0.02449,1e-05,2.98734]
[1744130923387,103.63,77734.9487,20.0,-0.0247,1e-05,3.00792]
[1744130925401,103.64,77719.3747,20.0,-0.02487,1e-05,3.02506]
[1744130927415,103.64,77732.1688,20.0,-0.02474,1e-05,3.01216]
[1744130929429,103.65,77744.9033,20.0,-0.02461,1e-05,2.9994]
[1744130933457,103.66,77727.609,20.0,-0.02481,1e-05,3.01902]
[1744130936478,103.67,77743.0475,20.0,-0.02466,1e-05,3.00368]
[1744130938492,103.68,77731.0424,20.0,-0.02479,1e-05,3.01701]
[1744130943631,103.69,77732.6743,20.0,-0.02479,1e-05,3.01682]
[1744130946549,103.7,77755.5148,20.0,-0.02455,1e-05,2.99375]
[1744130950579,103.71,77767.9202,20.0,-0.02444,1e-05,2.98222]
[1744130955614,103.73,77768.2205,20.0,-0.02445,1e-05,2.9838]
[1744130957628,103.74,77756.197,20.0,-0.02459,1e-05,2.99719]
[1744130958635,103.74,77771.9636,20.0,-0.02442,1e-05,2.98097]
[1744130960649,103.75,77760.7103,20.0,-0.02455,1e-05,2.99352]
[1744130963670,103.76,77742.7872,20.0,-0.02475,1e-05,3.01339]
[1744130964675,103.76,77708.5951,20.0,-0.02512,1e-05,3.05001]
[1744130967678,103.77,77688.4149,20.0,-0.02535,1e-05,3.07236]
[1744130971682,103.78,77698.0527,20.0,-0.02523,1e-05,3.05989]
[1744130975687,103.78,77683.5522,20.0,-0.0254,1e-05,3.07642]
[1744130980691,103.79,77705.2719,20.0,-0.02517,1e-05,3.0543]
[1744130982693,103.8,77717.7729,20.0,-0.02504,1e-05,3.04151]
[1744130984695,103.8,77698.5448,20.0,-0.02526,1e-05,3.06255]
[1744130986697,103.81,77686.9144,20.0,-0.02539,1e-05,3.07549]
[1744130991702,103.82,77683.1449,20.0,-0.02544,1e-05,3.08057]
[1744130995706,103.83,77671.7484,20.0,-0.02557,1e-05,3.09368]
[1744130997708,103.83,77653.2974,20.0,-0.02578,1e-05,3.11396]
[1744131002713,103.83,77674.3097,20.0,-0.02555,1e-05,3.09186]
[1744131003953,103.84,77703.358,20.0,-0.02524,1e-05,3.06114]
[1744131006717,103.85,77718.2662,20.0,-0.02509,1e-05,3.04596]
[1744131007718,103.85,77736.5837,20.0,-0.02489,1e-05,3.02678]
[1744131012723,103.86,77721.2729,20.0,-0.02507,1e-05,3.04456]
[1744131018053,103.87,77725.8266,20.0,-0.02503,1e-05,3.04106]
[1744131019730,103.88,77695.8931,20.0,-0.02537,1e-05,3.07352]
[1744131021732,103.88,77672.2291,20.0,-0.02563,1e-05,3.09937]
[1744131023734,103.89,77653.2794,20.0,-0.02584,1e-05,3.12018]
[1744131025736,103.89,77667.5516,20.0,-0.02569,1e-05,3.10503]
[1744131028739,103.89,77650.6684,20.0,-0.02588,1e-05,3.12377]
[1744131028904,103.89,77650.6684,20.0,-0.02588,1e-05,3.12377]
[1744131034168,103.89,77624.4297,20.0,-0.02615,1e-05,3.14958]
[1744131035749,103.9,77593.4466,20.0,-0.0265,1e-05,3.1837]
[1744131037046,103.9,77593.4466,20.0,-0.0265,1e-05,3.1837]
[1744131037076,103.9,77593.4466,20.0,-0.0265,1e-05,3.1837]
[1744131037751,103.9,77591.5524,20.0,-0.02653,1e-05,3.18615]
[1744131041755,103.91,77577.6505,20.0,-0.0267,1e-05,3.20284]
[1744131044758,103.92,77563.5755,20.0,-0.02687,1e-05,3.21936]
[1744131045759,103.92,77545.2861,20.0,-0.02709,1e-05,3.23998]
[1744131048010,103.93,77537.6207,20.0,-0.02718,1e-05,3.24901]
[1744131048083,103.93,77537.6207,20.0,-0.02718,1e-05,3.24901]
[1744131048094,103.93,77537.6207,20.0,-0.02718,1e-05,3.24901]
[1744131050764,103.93,77518.5272,20.0,-0.02741,1e-05,3.27106]
[1744131052766,103.94,77531.307,20.0,-0.02726,1e-05,3.25715]
[1744131057771,103.95,77539.655,20.0,-0.02718,1e-05,3.24898]
[1744131061357,103.96,77551.3394,20.0,-0.02705,1e-05,3.23696]
[1744131066780,103.97,77557.4149,20.0,-0.027,1e-05,3.23144]
[1744131066980,103.97,77557.4149,20.0,-0.027,1e-05,3.23144]
[1744131067781,103.97,77570.8056,20.0,-0.02684,1e-05,3.21685]
[1744131069783,103.97,77583.3744,20.0,-0.02671,1e-05,3.20354]
[1744131070471,103.97,77583.3744,20.0,-0.02671,1e-05,3.20354]
[1744131072181,103.98,77591.1288,20.0,-0.02662,1e-05,3.1956]
[1744131072890,103.98,77591.1288,20.0,-0.02662,1e-05,3.1956]
[1744131073270,103.98,77591.1288,20.0,-0.02662,1e-05,3.1956]
[1744131075455,103.99,77611.2848,20.0,-0.02641,1e-05,3.17444]
[1744131076791,104.0,77632.51,20.0,-0.02617,1e-05,3.15197]
[1744131078170,104.0,77637.8327,20.0,-0.02612,1e-05,3.14657]
[1744131078793,104.0,77651.2041,20.0,-0.02597,1e-05,3.13212]
[1744131080795,104.0,77664.8215,20.0,-0.02582,1e-05,3.11761]
[1744131083511,104.01,77653.5288,20.0,-0.02595,1e-05,3.13021]
[1744131088546,104.01,77644.4086,20.0,-0.02606,1e-05,3.14054]
[1744131091010,104.01,77633.9425,20.0,-0.02617,1e-05,3.1522]
[1744131093581,104.01,77615.2428,20.0,-0.02636,1e-05,3.16971]
[1744131096812,104.01,77574.6833,20.0,-0.02683,1e-05,3.21447]
[1744131096959,104.01,77574.6833,20.0,-0.02683,1e-05,3.21447]
[1744131096962,104.01,77574.6833,20.0,-0.02683,1e-05,3.21447]
[1744131097611,104.01,77574.6833,20.0,-0.02683,1e-05,3.21447]
[1744131102650,104.03,77575.0223,20.0,-0.02683,1e-05,3.21527]
[1744131104664,104.04,77630.9554,20.0,-0.02621,1e-05,3.15499]
[1744131105634,104.04,77630.9554,20.0,-0.02621,1e-05,3.15499]
[1744131106237,104.04,77630.9554,20.0,-0.02622,1e-05,3.15545]
[1744131106678,104.04,77630.9554,20.0,-0.02622,1e-05,3.15545]
[1744131107685,104.05,77664.412,20.0,-0.02585,1e-05,3.11966]
[1744131108692,104.05,77684.1857,20.0,-0.02563,1e-05,3.09847]
[1744131110831,104.05,77703.1282,20.0,-0.02542,1e-05,3.07851]
[1744131116750,104.06,77692.6961,20.0,-0.02555,1e-05,3.09074]
[1744131117837,104.06,77676.625,20.0,-0.02573,1e-05,3.10841]
[1744131120778,104.07,77655.9546,20.0,-0.02596,1e-05,3.13116]
[1744131125817,104.07,77636.5852,20.0,-0.02619,1e-05,3.1527]
[1744131130851,104.08,77657.2338,20.0,-0.02596,1e-05,3.13071]
[1744131135857,104.08,77659.4139,20.0,-0.02594,1e-05,3.12893]
[1744131139865,104.09,77672.8511,20.0,-0.0258,1e-05,3.11487]
[1744131141868,104.09,77657.5841,20.0,-0.02597,1e-05,3.13167]
[1744131145872,104.09,77643.2696,20.0,-0.02613,1e-05,3.14764]
[1744131149876,104.1,77664.4394,20.0,-0.0259,1e-05,3.12503]
[1744131151878,104.1,77673.3962,20.0,-0.02578,1e-05,3.11252]
[1744131153881,104.1,77657.9834,20.0,-0.02595,1e-05,3.12947]
[1744131156571,104.1,77661.7529,20.0,-0.02591,1e-05,3.12561]
[1744131157652,104.1,77661.7529,20.0,-0.02591,1e-05,3.12561]
[1744131159056,104.11,77698.0723,20.0,-0.02552,1e-05,3.08695]
[1744131160063,104.11,77716.4224,20.0,-0.02532,1e-05,3.06752]
[1744131164902,104.12,77678.3577,20.0,-0.02575,1e-05,3.10935]
[1744131167905,104.12,77665.6551,20.0,-0.02589,1e-05,3.12348]
[1744131170137,104.13,77680.4488,20.0,-0.02573,1e-05,3.10778]
[1744131173180,104.13,77680.2713,20.0,-0.02573,1e-05,3.10828]
[1744131173186,104.13,77680.2713,20.0,-0.02573,1e-05,3.10828]
[1744131173244,104.13,77680.2713,20.0,-0.02574,1e-05,3.10843]
[1744131178916,104.13,77702.2555,20.0,-0.02549,1e-05,3.08445]
[1744131181384,104.13,77712.7541,20.0,-0.02537,1e-05,3.07316]
[1744131185252,104.13,77699.8357,20.0,-0.02552,1e-05,3.08689]
[1744131189286,104.12,77684.2345,20.0,-0.02568,1e-05,3.10344]
[1744131192306,104.12,77653.7829,20.0,-0.02602,1e-05,3.13606]
[1744131197343,104.11,77663.8999,20.0,-0.0259,1e-05,3.12449]
[1744131198351,104.11,77680.8798,20.0,-0.02571,1e-05,3.10608]
[1744131199357,104.11,77698.6997,20.0,-0.02552,1e-05,3.08685]
[1744131201371,104.11,77685.3448,20.0,-0.02566,1e-05,3.10107]
[1744131202378,104.11,77670.2078,20.0,-0.02583,1e-05,3.11732]
[1744131204978,104.11,77653.7241,20.0,-0.02601,1e-05,3.13497]
[1744131206877,104.11,77653.7241,20.0,-0.02601,1e-05,3.13481]
[1744131206881,104.11,77653.7241,20.0,-0.02601,1e-05,3.13481]
[1744131206978,104.11,77653.7241,20.0,-0.02601,1e-05,3.13461]
[1744131207983,104.1,77588.6208,20.0,-0.02674,1e-05,3.20582]
[1744131212450,104.11,77567.8221,20.0,-0.02696,1e-05,3.22595]
[1744131217485,104.11,77569.602,20.0,-0.02694,1e-05,3.22418]
[1744131220506,104.11,77553.498,20.0,-0.02713,1e-05,3.24214]
[1744131225541,104.11,77551.6525,20.0,-0.02715,1e-05,3.24423]
[1744131228988,104.11,77545.6514,20.0,-0.02722,1e-05,3.25093]
[1744131231583,104.11,77529.065,20.0,-0.02741,1e-05,3.26942]
[1744131236618,104.11,77542.9755,20.0,-0.02725,1e-05,3.25377]
[1744131238632,104.11,77556.8651,20.0,-0.02709,1e-05,3.23831]
[1744131242660,104.11,77570.2984,20.0,-0.02693,1e-05,3.2235]
[1744131246480,104.11,77571.9868,20.0,-0.02691,1e-05,3.2218]
[1744131247695,104.11,77600.3891,20.0,-0.02659,1e-05,3.1906]
[1744131252730,104.12,77597.1288,20.0,-0.02663,1e-05,3.19469]
[1744131257766,104.12,77595.8772,20.0,-0.02665,1e-05,3.19651]
[1744131262801,104.13,77602.1476,20.0,-0.02659,1e-05,3.19014]
[1744131263808,104.13,77614.1122,20.0,-0.02645,1e-05,3.17712]
[1744131265822,104.13,77635.1072,20.0,-0.02622,1e-05,3.15448]
[1744131266829,104.13,77647.0206,20.0,-0.02609,1e-05,3.14166]
[1744131268843,104.13,77632.496,20.0,-0.02625,1e-05,3.15781]
[1744131270857,104.14,77613.6346,20.0,-0.02647,1e-05,3.17871]
[1744131275908,104.14,77610.1468,20.0,-0.02649,1e-05,3.18]
[1744131276552,104.14,77610.1468,20.0,-0.02649,1e-05,3.18]
[1744131278929,104.14,77568.4802,20.0,-0.02697,1e-05,3.22615]
[1744131279936,104.14,77556.0816,20.0,-0.02711,1e-05,3.23995]
[1744131284971,104.14,77554.399,20.0,-0.02713,1e-05,3.24188]
[1744131289000,104.14,77568.6955,20.0,-0.02697,1e-05,3.2261]
[1744131294035,104.15,77564.9273,20.0,-0.02701,1e-05,3.23043]
[1744131299070,104.15,77559.269,20.0,-0.02708,1e-05,3.23682]
[1744131301084,104.15,77541.2709,20.0,-0.02729,1e-05,3.25687]
[1744131306100,104.15,77542.2089,20.0,-0.02727,1e-05,3.25572]
[1744131309104,104.15,77555.8804,20.0,-0.02712,1e-05,3.24047]
[1744131312123,104.15,77568.5514,20.0,-0.02697,1e-05,3.22646]
[1744131316132,104.15,77615.4323,20.0,-0.02644,1e-05,3.1749]
[1744131318134,104.15,77568.7806,20.0,-0.02697,1e-05,3.22654]
[1744131320136,104.15,77549.9729,20.0,-0.02719,1e-05,3.2475]
[1744131326142,104.15,77552.3155,20.0,-0.02716,1e-05,3.24491]
[1744131330298,104.15,77565.55,20.0,-0.02701,1e-05,3.23028]
[1744131334326,104.15,77551.0256,20.0,-0.02715,1e-05,3.24334]
[1744131339361,104.15,77544.7077,20.0,-0.02723,1e-05,3.25039]
[1744131344404,104.15,77548.023,20.0,-0.02719,1e-05,3.24668]
[1744131346419,104.15,77568.1291,20.0,-0.02696,1e-05,3.22439]
[1744131351939,104.15,77572.9476,20.0,-0.0269,1e-05,3.21923]
[1744131352460,104.16,77590.9018,20.0,-0.0267,1e-05,3.19956]
[1744131353469,104.16,77605.4347,20.0,-0.02653,1e-05,3.18366]
[1744131358503,104.16,77593.735,20.0,-0.02667,1e-05,3.19703]
[1744131364227,104.17,77604.4494,20.0,-0.02655,1e-05,3.18572]
[1744131365228,104.17,77618.6158,20.0,-0.02639,1e-05,3.1703]
[1744131366562,104.17,77637.1815,20.0,-0.02619,1e-05,3.15034]
[1744131370233,104.17,77613.0853,20.0,-0.02647,1e-05,3.17715]
[1744131372285,104.17,77613.0853,20.0,-0.02647,1e-05,3.17725]
[1744131373599,104.17,77613.0853,20.0,-0.02647,1e-05,3.17725]
[1744131374253,104.17,77613.0853,20.0,-0.02647,1e-05,3.17725]
[1744131374543,104.17,77613.0853,20.0,-0.02647,1e-05,3.17725]
[1744131374602,104.17,77613.0853,20.0,-0.02647,1e-05,3.17725]
[1744131374655,104.17,77613.0853,20.0,-0.02647,1e-05,3.17725]
[1744131377240,104.17,77480.0584,20.0,-0.02801,1e-05,3.32581]
[1744131377575,104.17,77480.0584,20.0,-0.02801,1e-05,3.32581]
[1744131378502,104.17,77480.0584,20.0,-0.02801,1e-05,3.32581]
[1744131378922,104.17,77480.0584,20.0,-0.02801,1e-05,3.32581]
[1744131378974,104.17,77480.0584,20.0,-0.02801,1e-05,3.32581]
[1744131379098,104.17,77480.0584,20.0,-0.02801,1e-05,3.32573]
[1744131379973,104.17,77480.0584,20.0,-0.02801,1e-05,3.32573]
[1744131381247,104.18,77460.9997,20.0,-0.02824,1e-05,3.34758]
[1744131381727,104.18,77460.9997,20.0,-0.02824,1e-05,3.34758]
[1744131383366,104.18,77459.4516,20.0,-0.02826,1e-05,3.34947]
[1744131383531,104.18,77459.4516,20.0,-0.02826,1e-05,3.34947]
[1744131384909,104.18,77459.135,20.0,-0.02827,1e-05,3.34988]
[1744131386253,104.18,77475.0038,20.0,-0.02808,1e-05,3.33193]
[1744131386612,104.18,77475.0038,20.0,-0.02808,1e-05,3.33193]
[1744131389283,104.18,77471.9214,20.0,-0.02812,1e-05,3.33571]
[1744131389624,104.18,77471.9214,20.0,-0.02812,1e-05,3.33571]
[1744131391971,104.18,77460.4097,20.0,-0.02823,1e-05,3.34574]
[1744131392061,104.18,77460.4097,20.0,-0.02823,1e-05,3.34574]
[1744131395268,104.18,77413.739,20.0,-0.02879,1e-05,3.39912]
[1744131398271,104.18,77395.4211,20.0,-0.02901,1e-05,3.41982]
[1744131403841,104.17,77391.3574,20.0,-0.02905,1e-05,3.4234]
[1744131405855,104.16,77376.9146,20.0,-0.02923,1e-05,3.43976]
[1744131410891,104.15,77365.6214,20.0,-0.02935,1e-05,3.45182]
[1744131415926,104.14,77351.3811,20.0,-0.02952,1e-05,3.46724]
[1744131420964,104.13,77356.5033,20.0,-0.02944,1e-05,3.46]
[1744131425989,104.12,77359.1956,20.0,-0.0294,1e-05,3.4559]
[1744131431036,104.11,77361.0621,20.0,-0.02936,1e-05,3.45222]
[1744131432043,104.11,77344.2799,20.0,-0.02957,1e-05,3.47163]
[1744131436645,104.1,77349.6364,20.0,-0.02949,1e-05,3.46435]
[1744131441125,104.09,77332.7366,20.0,-0.02969,1e-05,3.48281]
[1744131446160,104.07,77346.616,20.0,-0.0295,1e-05,3.46519]
[1744131446654,104.07,77346.616,20.0,-0.0295,1e-05,3.46519]
[1744131449484,104.07,77350.4101,20.0,-0.02945,1e-05,3.46007]
[1744131451195,104.07,77376.1996,20.0,-0.0291,1e-05,3.4265]
[1744131453214,104.06,77399.1583,20.0,-0.02881,1e-05,3.39933]
[1744131458250,104.05,77399.1583,20.0,-0.0288,1e-05,3.39808]
[1744131459257,104.05,77429.4986,20.0,-0.02843,1e-05,3.36292]
[1744131464298,104.04,77424.566,20.0,-0.02848,1e-05,3.36759]
[1744131469334,104.03,77470.5624,20.0,-0.02792,1e-05,3.31434]
[1744131474355,104.03,77472.5819,20.0,-0.02789,1e-05,3.31156]
[1744131475356,104.03,77491.3149,20.0,-0.02766,1e-05,3.29028]
[1744131478360,104.03,77508.732,20.0,-0.02746,1e-05,3.27051]
[1744131483366,104.03,77502.6339,20.0,-0.02753,1e-05,3.27714]
[1744131485367,104.02,77486.2868,20.0,-0.02772,1e-05,3.29545]
[1744131486828,104.02,77486.2868,20.0,-0.02772,1e-05,3.29535]
[1744131487370,104.02,77466.384,20.0,-0.02795,1e-05,3.31779]
[1744131490372,104.02,77426.5458,20.0,-0.02843,1e-05,3.36309]
[1744131493376,104.02,77438.2923,20.0,-0.02829,1e-05,3.34944]
[1744131498380,104.02,77431.5229,20.0,-0.02836,1e-05,3.35689]
[1744131498984,104.02,77431.5229,20.0,-0.02836,1e-05,3.35689]
[1744131502815,104.01,77430.7217,20.0,-0.02837,1e-05,3.35718]
[1744131508394,104.01,77435.4818,20.0,-0.02831,1e-05,3.35123]
[1744131511397,104.01,77453.607,20.0,-0.02806,1e-05,3.32723]
[1744131513399,104.0,77441.4177,20.0,-0.02821,1e-05,3.34107]
[1744131513707,104.0,77441.4177,20.0,-0.02821,1e-05,3.34107]
[1744131514505,104.0,77437.4233,20.0,-0.02825,1e-05,3.34559]
[1744131519973,104.0,77445.5859,20.0,-0.02815,1e-05,3.33602]
[1744131519986,104.0,77445.5859,20.0,-0.02815,1e-05,3.33602]
[1744131523409,104.0,77433.9851,20.0,-0.02829,1e-05,3.34876]
[1744131528770,103.99,77443.4733,20.0,-0.02816,1e-05,3.33698]
[1744131532419,103.99,77461.035,20.0,-0.02795,1e-05,3.31659]
[1744131536271,103.98,77452.4895,20.0,-0.02805,1e-05,3.32594]
[1744131536285,103.98,77452.4895,20.0,-0.02805,1e-05,3.32594]
[1744131536783,103.98,77452.4895,20.0,-0.02805,1e-05,3.32582]
[1744131539849,103.98,77438.9096,20.0,-0.02821,1e-05,3.34119]
[1744131542569,103.98,77438.8014,20.0,-0.02821,1e-05,3.34125]
[1744131543758,103.98,77444.7502,20.0,-0.02814,1e-05,3.33431]
[1744131544168,103.98,77444.7502,20.0,-0.02814,1e-05,3.33431]
[1744131544184,103.98,77444.7502,20.0,-0.02814,1e-05,3.33431]
[1744131544381,103.98,77444.7502,20.0,-0.02814,1e-05,3.33431]
[1744131546520,103.97,77442.8939,20.0,-0.02815,1e-05,3.336]
[1744131547251,103.97,77442.8939,20.0,-0.02815,1e-05,3.336]
[1744131548587,103.97,77443.6585,20.0,-0.02814,1e-05,3.33495]
[1744131555272,103.97,77447.3514,20.0,-0.0281,1e-05,3.33062]
[1744131556969,103.97,77420.1525,20.0,-0.02842,1e-05,3.36153]
[1744131558983,103.97,77392.5894,20.0,-0.02876,1e-05,3.39302]
[1744131562947,103.96,77392.5894,20.0,-0.02875,1e-05,3.39255]
[1744131564018,103.96,77374.3866,20.0,-0.02897,1e-05,3.41333]
[1744131566356,103.96,77379.5956,20.0,-0.02891,1e-05,3.40715]
[1744131566460,103.96,77398.1227,20.0,-0.02868,1e-05,3.3856]
[1744131570061,103.96,77420.9245,20.0,-0.0284,1e-05,3.35899]
[1744131570645,103.96,77420.9245,20.0,-0.0284,1e-05,3.35899]
[1744131571273,103.96,77420.9245,20.0,-0.0284,1e-05,3.35899]
[1744131572075,103.95,77406.0852,20.0,-0.02855,1e-05,3.37262]
[1744131572954,103.95,77406.0852,20.0,-0.02855,1e-05,3.37262]
[1744131573740,103.95,77406.0852,20.0,-0.02855,1e-05,3.37254]
[1744131578173,103.95,77404.1511,20.0,-0.02857,1e-05,3.37441]
[1744131583171,103.95,77406.1054,20.0,-0.02854,1e-05,3.37166]
[1744131583287,103.95,77406.1054,20.0,-0.02854,1e-05,3.37166]
[1744131588326,103.94,77396.8699,20.0,-0.02865,1e-05,3.38171]
[1744131589887,103.94,77396.8699,20.0,-0.02864,1e-05,3.38148]
[1744131590811,103.94,77396.8699,20.0,-0.02864,1e-05,3.38138]
[1744131590951,103.94,77396.8699,20.0,-0.02864,1e-05,3.38138]
[1744131593187,103.94,77402.2346,20.0,-0.02858,1e-05,3.375]
[1744131593423,103.94,77402.2346,20.0,-0.02858,1e-05,3.375]
[1744131595719,103.93,77400.7896,20.0,-0.02859,1e-05,3.37637]
[1744131597254,103.93,77388.5675,20.0,-0.02874,1e-05,3.39022]
[1744131599927,103.93,77380.3359,20.0,-0.02884,1e-05,3.39948]
[1744131603307,103.92,77392.3789,20.0,-0.02868,1e-05,3.38505]
[1744131604006,103.92,77392.3789,20.0,-0.02868,1e-05,3.38505]
[1744131605509,103.92,77392.3789,20.0,-0.02868,1e-05,3.38505]
[1744131610368,103.92,77415.3636,20.0,-0.0284,1e-05,3.35801]
[1744131611375,103.92,77392.934,20.0,-0.02867,1e-05,3.3836]
[1744131616433,103.91,77399.4661,20.0,-0.02859,1e-05,3.37588]
[1744131617439,103.91,77437.3235,20.0,-0.02813,1e-05,3.33243]
[1744131618235,103.91,77437.3235,20.0,-0.02813,1e-05,3.33243]
[1744131620470,103.91,77410.8546,20.0,-0.02845,1e-05,3.36252]
[1744131620605,103.91,77410.8546,20.0,-0.02845,1e-05,3.36252]
[1744131622483,103.91,77388.2878,20.0,-0.02872,1e-05,3.38831]
[1744131623563,103.91,77388.2878,20.0,-0.02872,1e-05,3.38831]
[1744131624512,103.91,77394.5891,20.0,-0.02864,1e-05,3.38103]
[1744131624543,103.91,77362.8938,20.0,-0.02903,1e-05,3.41748]
[1744131626545,103.9,77330.3498,20.0,-0.02943,1e-05,3.45505]
[1744131626779,103.9,77330.3498,20.0,-0.02943,1e-05,3.45505]
[1744131630540,103.9,77369.0238,20.0,-0.02894,1e-05,3.40928]
[1744131632553,103.9,77384.047,20.0,-0.02873,1e-05,3.38837]
[1744131633567,103.9,77386.1092,20.0,-0.0287,1e-05,3.38587]
[1744131636279,103.89,77384.5662,20.0,-0.02872,1e-05,3.38742]
[1744131637915,103.89,77393.0432,20.0,-0.02861,1e-05,3.37731]
[1744131642570,103.89,77379.7604,20.0,-0.02877,1e-05,3.39216]
[1744131644255,103.89,77370.6185,20.0,-0.02888,1e-05,3.40261]
[1744131647278,103.88,77363.003,20.0,-0.02897,1e-05,3.41101]
[1744131647918,103.88,77358.6892,20.0,-0.02902,1e-05,3.41587]
[1744131649582,103.88,77347.0696,20.0,-0.02916,1e-05,3.42905]
[1744131652586,103.87,77331.6465,20.0,-0.02935,1e-05,3.44646]
[1744131657593,103.86,77326.1786,20.0,-0.0294,1e-05,3.45182]
[1744131658304,103.86,77326.1786,20.0,-0.0294,1e-05,3.45182]
[1744131658555,103.86,77326.1786,20.0,-0.0294,1e-05,3.45182]
[1744131660598,103.86,77290.6295,20.0,-0.02985,1e-05,3.49346]
[1744131662602,103.86,77268.6874,20.0,-0.03013,1e-05,3.51942]
[1744131667038,103.86,77268.5588,20.0,-0.03013,1e-05,3.51948]
[1744131667442,103.86,77268.5588,20.0,-0.03013,1e-05,3.51948]
[1744131667579,103.86,77268.5588,20.0,-0.03013,1e-05,3.51951]
[1744131669350,103.86,77268.5588,20.0,-0.03013,1e-05,3.51951]
[1744131669611,103.85,77300.8688,20.0,-0.02971,1e-05,3.48069]
[1744131672631,103.85,77266.121,20.0,-0.03015,1e-05,3.52176]
[1744131674309,103.85,77266.2076,20.0,-0.03015,1e-05,3.5216]
[1744131678639,103.85,77278.1561,20.0,-0.03,1e-05,3.50741]
[1744131681951,103.85,77274.3583,20.0,-0.03005,1e-05,3.51198]
[1744131682205,103.85,77274.3583,20.0,-0.03005,1e-05,3.51202]
[1744131682973,103.85,77274.3583,20.0,-0.03005,1e-05,3.51202]
[1744131684652,103.85,77299.6912,20.0,-0.02972,1e-05,3.48179]
[1744131685341,103.85,77299.6912,20.0,-0.02972,1e-05,3.48179]
[1744131685413,103.85,77299.6912,20.0,-0.02972,1e-05,3.48179]
[1744131687970,103.85,77255.7792,20.0,-0.03028,1e-05,3.53357]
[1744131692660,103.85,77274.2582,20.0,-0.03002,1e-05,3.50822]
[1744131694287,103.85,77282.3948,20.0,-0.02991,1e-05,3.4986]
[1744131694520,103.85,77282.3948,20.0,-0.02991,1e-05,3.4986]
[1744131696407,103.85,77282.3948,20.0,-0.02991,1e-05,3.49863]
[1744131696511,103.85,77282.3948,20.0,-0.02991,1e-05,3.49837]
[1744131697010,103.85,77282.3948,20.0,-0.02991,1e-05,3.49837]
[1744131697654,103.84,77282.3948,20.0,-0.02991,1e-05,3.49795]
[1744131698668,103.84,77316.6831,20.0,-0.02947,1e-05,3.45731]
[1744131701671,103.84,77297.6339,20.0,-0.0297,1e-05,3.47909]
[1744131704181,103.83,77303.5832,20.0,-0.02962,1e-05,3.47164]
[1744131709687,103.82,77293.1722,20.0,-0.02974,1e-05,3.4826]
[1744131711935,103.82,77292.3968,20.0,-0.02975,1e-05,3.48305]
[1744131712618,103.82,77292.3968,20.0,-0.02975,1e-05,3.48311]
[1744131717425,103.82,77293.9685,20.0,-0.02973,1e-05,3.48139]
[1744131717697,103.82,77333.922,20.0,-0.02923,1e-05,3.43458]
[1744131719699,103.82,77345.9874,20.0,-0.02908,1e-05,3.4204]
[1744131724859,103.82,77338.6388,20.0,-0.02917,1e-05,3.42867]
[1744131725705,103.81,77353.4961,20.0,-0.02898,1e-05,3.41124]
[1744131726362,103.81,77353.4961,20.0,-0.02898,1e-05,3.41124]
[1744131728713,103.81,77353.4961,20.0,-0.02898,1e-05,3.41115]
[1744131733719,103.81,77365.8363,20.0,-0.02883,1e-05,3.39661]
[1744131734558,103.81,77365.8363,20.0,-0.02883,1e-05,3.39661]
[1744131734694,103.81,77365.8363,20.0,-0.02883,1e-05,3.39661]
[1744131736890,103.81,77355.1592,20.0,-0.02896,1e-05,3.40873]
[1744131737725,103.81,77337.9611,20.0,-0.02917,1e-05,3.42852]
[1744131738531,103.81,77337.9611,20.0,-0.02917,1e-05,3.42852]
[1744131743731,103.8,77367.6802,20.0,-0.02879,1e-05,3.39331]
[1744131744732,103.8,77349.3401,20.0,-0.02902,1e-05,3.4145]
[1744131746948,103.8,77352.168,20.0,-0.02898,1e-05,3.41099]
[1744131751742,103.8,77369.998,20.0,-0.02873,1e-05,3.38665]
[1744131752969,103.79,77370.1403,20.0,-0.02873,1e-05,3.38641]
[1744131755750,103.79,77384.3971,20.0,-0.02855,1e-05,3.36985]
[1744131756751,103.79,77360.9014,20.0,-0.02884,1e-05,3.3969]
[1744131759454,103.79,77360.6289,20.0,-0.02884,1e-05,3.39705]
[1744131759716,103.79,77360.6289,20.0,-0.02884,1e-05,3.39705]
[1744131759850,103.79,77360.6289,20.0,-0.02884,1e-05,3.39705]
[1744131763640,103.79,77362.075,20.0,-0.02882,1e-05,3.39494]
[1744131763760,103.79,77324.3601,20.0,-0.02929,1e-05,3.43889]
[1744131768765,103.79,77321.0412,20.0,-0.02933,1e-05,3.4428]
[1744131769506,103.79,77321.0412,20.0,-0.02933,1e-05,3.4428]
[1744131769604,103.79,77321.0412,20.0,-0.02933,1e-05,3.44279]
[1744131770185,103.79,77321.0412,20.0,-0.02933,1e-05,3.44279]
[1744131771617,103.79,77303.7146,20.0,-0.02954,1e-05,3.46311]
[1744131774199,103.79,77303.7146,20.0,-0.02954,1e-05,3.4631]
[1744131779476,103.79,77295.3013,20.0,-0.02965,1e-05,3.47293]
[1744131781711,103.79,77309.2609,20.0,-0.02947,1e-05,3.45645]
[1744131786712,103.79,77307.9312,20.0,-0.02949,1e-05,3.45801]
[1744131786976,103.79,77307.9312,20.0,-0.02949,1e-05,3.458]
[1744131787626,103.79,77307.9312,20.0,-0.02949,1e-05,3.458]
[1744131787758,103.79,77307.9312,20.0,-0.02949,1e-05,3.458]
[1744131787786,103.79,77307.3841,20.0,-0.0295,1e-05,3.45863]
[1744131792798,103.8,77307.3841,20.0,-0.02951,1e-05,3.45978]
[1744131795810,103.8,77330.9058,20.0,-0.02922,1e-05,3.4328]
[1744131796615,103.8,77330.9058,20.0,-0.02922,1e-05,3.4328]
[1744131796755,103.8,77330.9058,20.0,-0.02922,1e-05,3.4328]
[1744131797054,103.8,77330.9058,20.0,-0.02922,1e-05,3.4328]
[1744131797114,103.8,77330.9058,20.0,-0.02922,1e-05,3.4328]
[1744131797812,103.81,77353.4741,20.0,-0.02895,1e-05,3.40693]
[1744131798306,103.81,77353.4741,20.0,-0.02895,1e-05,3.40693]
[1744131798316,103.81,77353.4741,20.0,-0.02895,1e-05,3.40693]
[1744131798518,103.81,77353.4741,20.0,-0.02895,1e-05,3.40693]
[1744131799813,103.81,77353.4741,20.0,-0.02895,1e-05,3.407]
[1744131801011,103.81,77337.9526,20.0,-0.02914,1e-05,3.42509]
[1744131806706,103.81,77338.689,20.0,-0.02913,1e-05,3.42445]
[1744131807169,103.81,77338.689,20.0,-0.02913,1e-05,3.42449]
[1744131807992,103.81,77338.689,20.0,-0.02913,1e-05,3.42454]
[1744131809824,103.81,77304.5332,20.0,-0.02956,1e-05,3.46446]
[1744131813181,103.81,77301.8426,20.0,-0.02956,1e-05,3.46427]
[1744131817763,103.8,77302.4784,20.0,-0.02955,1e-05,3.46312]
[1744131819630,103.8,77303.1005,20.0,-0.02954,1e-05,3.46213]
[1744131821836,103.8,77280.4963,20.0,-0.02982,1e-05,3.48837]
[1744131822778,103.8,77280.4963,20.0,-0.02982,1e-05,3.48837]
[1744131823652,103.8,77280.4963,20.0,-0.02982,1e-05,3.48837]
[1744131825841,103.79,77291.732,20.0,-0.02967,1e-05,3.47442]
[1744131826437,103.79,77291.732,20.0,-0.02967,1e-05,3.47442]
[1744131826842,103.79,77291.7319,20.0,-0.02967,1e-05,3.47427]
[1744131831847,103.8,77289.2533,20.0,-0.02971,1e-05,3.47787]
[1744131836852,103.8,77272.6144,20.0,-0.02993,1e-05,3.49821]
[1744131841857,103.81,77279.9495,20.0,-0.02984,1e-05,3.49006]
[1744131847191,103.81,77268.9087,20.0,-0.02999,1e-05,3.50365]
[1744131848868,103.81,77244.2127,20.0,-0.0303,1e-05,3.53315]
[1744131851357,103.81,77250.205,20.0,-0.03023,1e-05,3.5261]
[1744131851627,103.81,77250.205,20.0,-0.03023,1e-05,3.5261]
[1744131853076,103.81,77250.205,20.0,-0.03023,1e-05,3.5261]
[1744131853328,103.81,77250.205,20.0,-0.03023,1e-05,3.5261]
[1744131853435,103.81,77250.205,20.0,-0.03023,1e-05,3.5261]
[1744131853558,103.81,77250.205,20.0,-0.03023,1e-05,3.5261]
[1744131853883,103.81,77250.205,20.0,-0.03023,1e-05,3.5261]
[1744131853885,103.81,77250.205,20.0,-0.03023,1e-05,3.5261]
[1744131853855,103.81,77250.205,20.0,-0.03023,1e-05,3.52617]
[1744131854403,103.81,77250.205,20.0,-0.03023,1e-05,3.52617]
[1744131854446,103.81,77250.205,20.0,-0.03023,1e-05,3.52617]
[1744131854567,103.81,77250.205,20.0,-0.03023,1e-05,3.52605]
[1744131855912,103.81,77317.9739,20.0,-0.02937,1e-05,3.44572]
[1744131856172,103.81,77317.9739,20.0,-0.02937,1e-05,3.44572]
[1744131858359,103.81,77321.7887,20.0,-0.02932,1e-05,3.44106]
[1744131859087,103.81,77315.9683,20.0,-0.02939,1e-05,3.44778]
[1744131859188,103.81,77315.9683,20.0,-0.02939,1e-05,3.44778]
[1744131859277,103.81,77315.9683,20.0,-0.02939,1e-05,3.44778]
[1744131859293,103.81,77315.9683,20.0,-0.02939,1e-05,3.44778]
[1744131859835,103.81,77315.9683,20.0,-0.02939,1e-05,3.44778]
[1744131860310,103.81,77312.0501,20.0,-0.02944,1e-05,3.45227]
[1744131860656,103.81,77312.0501,20.0,-0.02944,1e-05,3.45227]
[1744131860973,103.81,77312.0501,20.0,-0.02944,1e-05,3.45227]
[1744131861942,103.81,77332.2434,20.0,-0.02918,1e-05,3.42854]
[1744131862766,103.81,77332.2434,20.0,-0.02918,1e-05,3.42854]
[1744131863944,103.81,77344.8007,20.0,-0.02903,1e-05,3.41379]
[1744131864316,103.81,77344.8007,20.0,-0.02903,1e-05,3.41379]
[1744131865300,103.8,77336.6455,20.0,-0.02913,1e-05,3.42324]
[1744131865349,103.8,77336.6455,20.0,-0.02913,1e-05,3.42324]
[1744131865777,103.8,77336.6455,20.0,-0.02913,1e-05,3.42324]
[1744131866002,103.8,77336.6455,20.0,-0.02913,1e-05,3.42319]
[1744131866665,103.8,77336.6455,20.0,-0.02913,1e-05,3.42319]
[1744131867219,103.8,77336.6455,20.0,-0.02913,1e-05,3.42315]
[1744131867267,103.8,77336.6455,20.0,-0.02913,1e-05,3.42315]
[1744131868914,103.8,77336.6455,20.0,-0.02913,1e-05,3.42313]
[1744131869358,103.8,77353.9306,20.0,-0.02891,1e-05,3.40294]
[1744131870009,103.8,77353.9306,20.0,-0.02891,1e-05,3.40294]
[1744131871312,103.8,77353.9306,20.0,-0.02891,1e-05,3.40289]
[1744131872127,103.8,77353.9306,20.0,-0.02889,1e-05,3.39959]
[1744131873096,103.8,77353.9306,20.0,-0.02889,1e-05,3.39956]
[1744131873604,103.8,77353.9306,20.0,-0.02889,1e-05,3.39956]
[1744131874114,103.8,77351.9177,20.0,-0.02891,1e-05,3.4019]
[1744131874702,103.8,77351.9177,20.0,-0.02891,1e-05,3.4019]
[1744131874903,103.8,77351.9177,20.0,-0.02891,1e-05,3.40191]
[1744131875701,103.8,77351.9177,20.0,-0.02891,1e-05,3.40191]
[1744131875713,103.8,77351.9177,20.0,-0.02891,1e-05,3.40191]
[1744131875734,103.8,77351.9177,20.0,-0.02891,1e-05,3.40191]
[1744131875750,103.8,77351.9177,20.0,-0.02891,1e-05,3.40191]
[1744131875868,103.8,77351.9177,20.0,-0.02891,1e-05,3.40191]
[1744131876773,103.8,77351.9177,20.0,-0.02891,1e-05,3.40191]
[1744131877341,103.8,77351.9177,20.0,-0.02891,1e-05,3.40177]
[1744131877964,103.8,77390.9295,20.0,-0.02843,1e-05,3.35681]
[1744131878766,103.8,77390.9295,20.0,-0.02843,1e-05,3.35681]
[1744131879966,103.8,77371.4013,20.0,-0.02867,1e-05,3.37936]
[1744131881295,103.8,77371.4013,20.0,-0.02867,1e-05,3.37937]
[1744131882679,103.8,77371.4013,20.0,-0.02867,1e-05,3.37939]
[1744131883153,103.8,77371.4013,20.0,-0.02867,1e-05,3.37939]
[1744131883536,103.8,77371.4013,20.0,-0.02867,1e-05,3.37939]
[1744131885792,103.8,77364.2931,20.0,-0.02876,1e-05,3.38762]
[1744131886711,103.8,77364.2931,20.0,-0.02876,1e-05,3.38761]
[1744131886994,103.8,77364.2931,20.0,-0.02876,1e-05,3.38761]
[1744131889516,103.8,77388.2544,20.0,-0.02847,1e-05,3.36004]
[1744131891014,103.8,77387.1302,20.0,-0.02848,1e-05,3.36137]
[1744131892236,103.8,77387.1302,20.0,-0.02848,1e-05,3.36142]
[1744131892537,103.8,77387.1302,20.0,-0.02848,1e-05,3.36148]
[1744131894662,103.8,77387.1302,20.0,-0.02848,1e-05,3.36131]
[1744131895982,103.8,77408.0172,20.0,-0.02822,1e-05,3.33702]
[1744131897302,103.8,77408.0172,20.0,-0.02822,1e-05,3.3369]
[1744131897773,103.8,77408.0172,20.0,-0.02822,1e-05,3.3369]
[1744131897833,103.8,77408.0172,20.0,-0.02822,1e-05,3.33678]
[1744131898582,103.8,77423.4059,20.0,-0.02804,1e-05,3.3193]
[1744131899713,103.8,77423.4059,20.0,-0.02804,1e-05,3.3193]
[1744131900636,103.8,77423.4059,20.0,-0.02804,1e-05,3.31939]
[1744131901603,103.8,77410.2733,20.0,-0.0282,1e-05,3.33458]
[1744131902168,103.8,77410.2733,20.0,-0.0282,1e-05,3.33458]
[1744131903599,103.8,77410.2733,20.0,-0.0282,1e-05,3.33469]
[1744131904664,103.8,77410.2733,20.0,-0.0282,1e-05,3.33469]
[1744131905010,103.81,77433.578,20.0,-0.02792,1e-05,3.30833]
[1744131907543,103.81,77436.8534,20.0,-0.02789,1e-05,3.30489]
[1744131908371,103.81,77436.8534,20.0,-0.02789,1e-05,3.30489]
[1744131908416,103.81,77436.8534,20.0,-0.02789,1e-05,3.30489]
[1744131910022,103.81,77451.1925,20.0,-0.02772,1e-05,3.28905]
[1744131910968,103.81,77451.1925,20.0,-0.02772,1e-05,3.28905]
[1744131915994,103.82,77451.2052,20.0,-0.02773,1e-05,3.28979]
[1744131919191,103.82,77441.3141,20.0,-0.02785,1e-05,3.30149]
[1744131919279,103.82,77441.3141,20.0,-0.02785,1e-05,3.30149]
[1744131924983,103.83,77434.6737,20.0,-0.02793,1e-05,3.30945]
[1744131927343,103.83,77437.1537,20.0,-0.0279,1e-05,3.30677]
[1744131928631,103.83,77437.1537,20.0,-0.02791,1e-05,3.30703]
[1744131929692,103.83,77437.1537,20.0,-0.02791,1e-05,3.30703]
[1744131930427,103.83,77437.1537,20.0,-0.02791,1e-05,3.30727]
[1744131931845,103.83,77506.1595,20.0,-0.02707,1e-05,3.22657]
[1744131932938,103.83,77506.1595,20.0,-0.02707,1e-05,3.22657]
[1744131933859,103.84,77509.2756,20.0,-0.02704,1e-05,3.22336]
[1744131934906,103.84,77509.2756,20.0,-0.02704,1e-05,3.22336]
[1744131935742,103.84,77509.2756,20.0,-0.02704,1e-05,3.22336]
[1744131936879,103.84,77509.2756,20.0,-0.02704,1e-05,3.22354]
[1744131936919,103.84,77509.2756,20.0,-0.02704,1e-05,3.22354]
[1744131937176,103.84,77509.2756,20.0,-0.02704,1e-05,3.22365]
[1744131937398,103.84,77509.2756,20.0,-0.02704,1e-05,3.22365]
[1744131937456,103.84,77509.2756,20.0,-0.02704,1e-05,3.22365]
[1744131937968,103.84,77509.2756,20.0,-0.02704,1e-05,3.22365]
[1744131938142,103.84,77418.4742,20.0,-0.02812,1e-05,3.32629]
[1744131939230,103.84,77414.6614,20.0,-0.02816,1e-05,3.33074]
[1744131939559,103.84,77414.6614,20.0,-0.02816,1e-05,3.33074]
[1744131942046,103.84,77415.297,20.0,-0.02816,1e-05,3.33021]
[1744131942450,103.84,77415.297,20.0,-0.02816,1e-05,3.33033]
[1744131945718,103.85,77423.1718,20.0,-0.02807,1e-05,3.32183]
[1744131951005,103.85,77407.1473,20.0,-0.02827,1e-05,3.34071]
[1744131954028,103.85,77394.0277,20.0,-0.02843,1e-05,3.35594]
[1744131957048,103.86,77406.3077,20.0,-0.02828,1e-05,3.34205]
[1744131962085,103.86,77401.6502,20.0,-0.02834,1e-05,3.34776]
[1744131966344,103.86,77405.1199,20.0,-0.0283,1e-05,3.34402]
[1744131968820,103.86,77410.2595,20.0,-0.02824,1e-05,3.3383]
[1744131973137,103.87,77408.2054,20.0,-0.02827,1e-05,3.34089]
[1744131973214,103.87,77408.2054,20.0,-0.02827,1e-05,3.34095]
[1744131975180,103.87,77354.3566,20.0,-0.02893,1e-05,3.40305]
[1744131978819,103.86,77352.8703,20.0,-0.02895,1e-05,3.40466]
[1744131980287,103.86,77353.8068,20.0,-0.02893,1e-05,3.40351]
[1744131982020,103.86,77353.8068,20.0,-0.02893,1e-05,3.40349]
[1744131986262,103.86,77355.4266,20.0,-0.02891,1e-05,3.4015]
[1744131988303,103.86,77356.0297,20.0,-0.0289,1e-05,3.40077]
[1744131991231,103.86,77300.4773,20.0,-0.02957,1e-05,3.46209]
[1744131991303,103.86,77300.4773,20.0,-0.02957,1e-05,3.46209]
[1744131991698,103.86,77300.4773,20.0,-0.02957,1e-05,3.46209]
[1744131992818,103.86,77300.4773,20.0,-0.02957,1e-05,3.46209]
[1744131993233,103.86,77314.9222,20.0,-0.02938,1e-05,3.44489]
[1744131993900,103.86,77314.9222,20.0,-0.02938,1e-05,3.44489]
[1744131996945,103.86,77325.7176,20.0,-0.02925,1e-05,3.43198]
[1744131996959,103.85,77325.7176,20.0,-0.02924,1e-05,3.43189]
[1744131998238,103.86,77309.8871,20.0,-0.02944,1e-05,3.45062]
[1744132001872,103.86,77306.3416,20.0,-0.02949,1e-05,3.45531]
[1744132002242,103.86,77306.8806,20.0,-0.02949,1e-05,3.45485]
[1744132007247,103.86,77305.8411,20.0,-0.0295,1e-05,3.45578]
[1744132011251,103.86,77288.2879,20.0,-0.02972,1e-05,3.47618]
[1744132013254,103.86,77275.486,20.0,-0.02988,1e-05,3.49108]
[1744132018260,103.85,77262.3041,20.0,-0.03004,1e-05,3.50605]
[1744132022264,103.85,77280.7622,20.0,-0.0298,1e-05,3.48367]
[1744132026270,103.84,77266.9928,20.0,-0.02997,1e-05,3.49948]
[1744132031276,103.83,77256.2692,20.0,-0.0301,1e-05,3.51148]
[1744132032440,103.83,77253.9962,20.0,-0.03012,1e-05,3.51403]
[1744132032443,103.83,77253.9962,20.0,-0.03012,1e-05,3.51403]
[1744132033278,103.83,77254.0609,20.0,-0.03012,1e-05,3.51402]
[1744132038283,103.84,77248.7772,20.0,-0.03019,1e-05,3.52065]
[1744132043288,103.84,77242.7585,20.0,-0.03027,1e-05,3.52808]
[1744132047295,103.84,77229.7643,20.0,-0.03044,1e-05,3.54377]
[1744132050610,103.84,77229.2204,20.0,-0.03045,1e-05,3.54449]
[1744132050615,103.84,77229.2204,20.0,-0.03045,1e-05,3.54449]
[1744132051168,103.84,77229.2204,20.0,-0.03045,1e-05,3.54449]
[1744132051727,103.84,77229.2204,20.0,-0.03042,1e-05,3.54117]
[1744132053301,103.84,77209.0428,20.0,-0.03069,1e-05,3.5658]
[1744132057702,103.85,77202.8902,20.0,-0.03078,1e-05,3.57378]
[1744132058306,103.85,77208.9124,20.0,-0.0307,1e-05,3.56671]
[1744132063308,103.85,77200.0162,20.0,-0.03081,1e-05,3.5773]
[1744132067687,103.85,77199.2419,20.0,-0.03082,1e-05,3.57803]
[1744132067788,103.85,77199.2419,20.0,-0.03082,1e-05,3.57803]
[1744132072320,103.83,77186.9975,20.0,-0.03095,1e-05,3.59016]
[1744132077325,103.8,77184.8124,20.0,-0.03095,1e-05,3.58981]
[1744132082330,103.78,77182.8275,20.0,-0.03095,1e-05,3.58951]
[1744132087335,103.76,77168.046,20.0,-0.03112,1e-05,3.60562]
[1744132092340,103.76,77183.5494,20.0,-0.03092,1e-05,3.5865]
[1744132097345,103.76,77187.114,20.0,-0.03087,1e-05,3.58195]
[1744132098551,103.76,77188.2039,20.0,-0.03085,1e-05,3.5806]
[1744132099618,103.76,77185.8369,20.0,-0.03088,1e-05,3.58342]
[1744132101349,103.75,77200.6157,20.0,-0.03069,1e-05,3.56554]
[1744132105353,103.75,77213.8627,20.0,-0.03052,1e-05,3.54963]
[1744132108479,103.76,77214.9802,20.0,-0.0305,1e-05,3.54832]
[1744132109357,103.76,77202.5427,20.0,-0.03067,1e-05,3.56349]
[1744132111796,103.76,77189.5448,20.0,-0.03081,1e-05,3.5762]
[1744132112629,103.76,77180.1994,20.0,-0.03094,1e-05,3.58766]
[1744132112756,103.76,77180.1994,20.0,-0.03094,1e-05,3.58766]
[1744132113207,103.76,77180.1994,20.0,-0.03094,1e-05,3.58766]
[1744132115361,103.76,77174.465,20.0,-0.03102,1e-05,3.59491]
[1744132115363,103.77,77174.2987,20.0,-0.03102,1e-05,3.59527]
[1744132119367,103.76,77185.6724,20.0,-0.03087,1e-05,3.58132]
[1744132123269,103.76,77188.6575,20.0,-0.03083,1e-05,3.5776]
[1744132125375,103.76,77163.826,20.0,-0.03115,1e-05,3.60749]
[1744132126916,103.76,77163.826,20.0,-0.03115,1e-05,3.60749]
[1744132126918,103.76,77163.826,20.0,-0.03115,1e-05,3.60749]
[1744132127377,103.76,77148.0713,20.0,-0.03136,1e-05,3.62666]
[1744132130662,103.76,77147.8613,20.0,-0.03137,1e-05,3.62723]
[1744132131020,103.76,77147.8613,20.0,-0.03137,1e-05,3.62723]
[1744132132265,103.77,77147.8613,20.0,-0.03137,1e-05,3.62733]
[1744132132695,103.77,77147.8613,20.0,-0.03137,1e-05,3.62742]
[1744132137696,103.77,77137.9757,20.0,-0.03151,1e-05,3.63991]
[1744132137759,103.77,77137.9757,20.0,-0.03151,1e-05,3.63991]
[1744132138353,103.76,77137.9757,20.0,-0.03149,1e-05,3.63847]
[1744132139459,103.76,77134.9068,20.0,-0.03153,1e-05,3.64208]
[1744132139463,103.76,77134.9068,20.0,-0.03153,1e-05,3.64208]
[1744132140395,103.76,77136.5596,20.0,-0.03151,1e-05,3.64014]
[1744132145402,103.76,77126.4116,20.0,-0.03165,1e-05,3.65289]
[1744132150410,103.77,77130.6441,20.0,-0.0316,1e-05,3.64853]
[1744132152350,103.77,77131.0926,20.0,-0.03159,1e-05,3.64805]
[1744132153561,103.77,77126.1552,20.0,-0.03166,1e-05,3.65421]
[1744132154087,103.77,77126.1552,20.0,-0.03166,1e-05,3.65421]
[1744132154871,103.77,77123.2034,20.0,-0.0317,1e-05,3.65788]
[1744132155721,103.77,77123.2034,20.0,-0.0317,1e-05,3.65788]
[1744132156497,103.77,77111.8209,20.0,-0.03186,1e-05,3.67219]
[1744132158352,103.77,77111.8209,20.0,-0.03186,1e-05,3.67219]
[1744132162191,103.77,77101.8012,20.0,-0.03199,1e-05,3.68473]
[1744132166426,103.77,77121.2435,20.0,-0.03173,1e-05,3.66095]
[1744132167952,103.78,77121.0857,20.0,-0.03174,1e-05,3.6616]
[1744132169599,103.78,77114.4221,20.0,-0.03183,1e-05,3.67012]
[1744132176438,103.79,77131.0288,20.0,-0.03159,1e-05,3.64712]
[1744132179751,103.79,77127.2953,20.0,-0.03164,1e-05,3.65188]
[1744132182657,103.79,77133.9986,20.0,-0.03156,1e-05,3.64382]
[1744132186449,103.8,77119.9943,20.0,-0.03175,1e-05,3.66163]
[1744132187212,103.8,77119.9943,20.0,-0.03175,1e-05,3.66163]
[1744132187450,103.8,77104.6254,20.0,-0.03196,1e-05,3.68055]
[1744132190557,103.8,77096.4978,20.0,-0.03207,1e-05,3.69056]
[1744132192457,103.8,77082.9045,20.0,-0.03225,1e-05,3.70732]
[1744132193741,103.8,77081.3004,20.0,-0.03227,1e-05,3.70926]
[1744132194009,103.8,77081.3004,20.0,-0.03227,1e-05,3.70926]
[1744132198083,103.79,77082.9896,20.0,-0.03225,1e-05,3.70702]
[1744132203828,103.79,77090.6272,20.0,-0.03214,1e-05,3.69747]
[1744132206475,103.79,77072.9758,20.0,-0.03238,1e-05,3.71926]
[1744132207476,103.79,77089.6764,20.0,-0.03215,1e-05,3.69855]
[1744132207847,103.79,77089.6764,20.0,-0.03215,1e-05,3.69855]
[1744132208078,103.79,77089.6764,20.0,-0.03215,1e-05,3.69855]
[1744132208106,103.79,77089.6764,20.0,-0.03215,1e-05,3.69855]
[1744132208933,103.79,77089.6764,20.0,-0.03215,1e-05,3.69856]
[1744132209004,103.79,77089.6764,20.0,-0.03215,1e-05,3.69858]
[1744132209868,103.79,77108.4683,20.0,-0.0319,1e-05,3.67519]
[1744132210558,103.79,77108.4683,20.0,-0.0319,1e-05,3.67519]
[1744132210561,103.79,77108.4683,20.0,-0.0319,1e-05,3.67519]
[1744132210875,103.79,77108.4683,20.0,-0.0319,1e-05,3.67499]
[1744132214484,103.79,77077.2732,20.0,-0.03232,1e-05,3.71347]
[1744132216486,103.79,77065.2504,20.0,-0.03248,1e-05,3.72827]
[1744132219994,103.79,77068.4786,20.0,-0.03243,1e-05,3.72403]
[1744132220504,103.79,77068.4786,20.0,-0.03243,1e-05,3.72398]
[1744132221354,103.79,77068.4786,20.0,-0.03243,1e-05,3.72398]
[1744132223493,103.79,77088.3474,20.0,-0.03216,1e-05,3.69944]
[1744132223577,103.79,77088.3474,20.0,-0.03216,1e-05,3.69944]
[1744132224494,103.79,77076.8801,20.0,-0.03232,1e-05,3.71376]
[1744132225223,103.79,77076.8801,20.0,-0.03232,1e-05,3.71376]
[1744132225637,103.79,77076.8801,20.0,-0.03232,1e-05,3.71385]
[1744132226496,103.79,77062.2945,20.0,-0.03252,1e-05,3.73213]
[1744132230500,103.79,77073.7326,20.0,-0.03237,1e-05,3.71833]
[1744132230925,103.79,77073.7326,20.0,-0.03237,1e-05,3.71833]
[1744132236389,103.79,77071.7353,20.0,-0.03237,1e-05,3.71714]
[1744132236785,103.79,77071.7353,20.0,-0.03237,1e-05,3.71714]
[1744132240080,103.79,77057.2801,20.0,-0.03256,1e-05,3.73482]
[1744132245398,103.79,77050.5749,20.0,-0.03265,1e-05,3.74282]
[1744132246519,103.78,77062.9292,20.0,-0.03248,1e-05,3.7273]
[1744132248148,103.78,77051.3568,20.0,-0.03263,1e-05,3.74152]
[1744132250067,103.78,77048.0935,20.0,-0.03268,1e-05,3.7455]
[1744132250163,103.78,77048.0935,20.0,-0.03268,1e-05,3.74542]
[1744132251538,103.78,77071.7059,20.0,-0.03235,1e-05,3.71576]
[1744132256208,103.77,77082.7965,20.0,-0.03219,1e-05,3.70076]
[1744132258545,103.76,77096.5335,20.0,-0.032,1e-05,3.68335]
[1744132259547,103.76,77109.5387,20.0,-0.03182,1e-05,3.66715]
[1744132261086,103.76,77109.5387,20.0,-0.03182,1e-05,3.66715]
[1744132262182,103.76,77109.5387,20.0,-0.03182,1e-05,3.667]
[1744132263145,103.76,77109.5387,20.0,-0.03182,1e-05,3.66685]
[1744132265566,103.76,77150.9969,20.0,-0.03127,1e-05,3.61609]
[1744132268311,103.76,77102.9347,20.0,-0.03191,1e-05,3.67534]
[1744132271044,103.76,77098.9472,20.0,-0.03197,1e-05,3.68037]
[1744132271438,103.77,77098.9472,20.0,-0.03197,1e-05,3.68061]
[1744132272574,103.77,77082.2175,20.0,-0.0322,1e-05,3.70136]
[1744132274576,103.77,77097.2831,20.0,-0.03199,1e-05,3.68297]
[1744132275568,103.77,77097.2831,20.0,-0.03199,1e-05,3.68297]
[1744132278935,103.77,77090.8907,20.0,-0.03208,1e-05,3.69127]
[1744132281404,103.77,77070.7084,20.0,-0.03236,1e-05,3.71646]
[1744132285432,103.78,77053.2592,20.0,-0.0326,1e-05,3.73831]
[1744132288981,103.78,77042.5868,20.0,-0.03275,1e-05,3.75163]
[1744132291804,103.77,77045.9777,20.0,-0.03267,1e-05,3.74376]
[1744132291843,103.77,77045.9777,20.0,-0.03267,1e-05,3.74376]
[1744132293054,103.77,77045.9777,20.0,-0.03267,1e-05,3.74376]
[1744132293287,103.77,77045.9777,20.0,-0.03267,1e-05,3.74376]
[1744132293372,103.77,77045.9777,20.0,-0.03267,1e-05,3.74376]
[1744132293493,103.77,77045.9777,20.0,-0.03267,1e-05,3.74365]
[1744132295206,103.77,77045.9777,20.0,-0.03267,1e-05,3.74365]
[1744132296513,103.77,77019.5314,20.0,-0.03303,1e-05,3.77671]
[1744132297525,103.77,77007.7319,20.0,-0.0332,1e-05,3.79165]
[1744132297841,103.77,77007.7319,20.0,-0.0332,1e-05,3.79165]
[1744132299818,103.78,77007.7319,20.0,-0.0332,1e-05,3.79193]
[1744132303571,103.78,76989.5471,20.0,-0.03346,1e-05,3.81552]
[1744132308606,103.79,76984.1612,20.0,-0.03355,1e-05,3.82324]
[1744132312309,103.79,76981.8198,20.0,-0.03358,1e-05,3.82648]
[1744132314077,103.79,76981.3804,20.0,-0.03359,1e-05,3.82732]
[1744132321713,103.83,76996.7297,20.0,-0.03342,1e-05,3.81212]
[1744132323636,103.83,76984.319,20.0,-0.0336,1e-05,3.82811]
[1744132323887,103.83,76984.319,20.0,-0.0336,1e-05,3.82811]
[1744132323961,103.83,76984.319,20.0,-0.0336,1e-05,3.82811]
[1744132324356,103.83,76984.319,20.0,-0.0336,1e-05,3.82811]
[1744132324390,103.83,76984.319,20.0,-0.0336,1e-05,3.82811]
[1744132324390,103.83,76984.319,20.0,-0.0336,1e-05,3.82811]
[1744132324458,103.83,76984.319,20.0,-0.0336,1e-05,3.82811]
[1744132324755,103.83,76984.319,20.0,-0.0336,1e-05,3.82811]
[1744132324570,103.83,76984.319,20.0,-0.0336,1e-05,3.82824]
[1744132324986,103.83,76984.319,20.0,-0.0336,1e-05,3.82824]
[1744132326589,103.83,76984.319,20.0,-0.0336,1e-05,3.82824]
[1744132326740,103.83,76981.4479,20.0,-0.03364,1e-05,3.83212]
[1744132326890,103.83,76981.4479,20.0,-0.03364,1e-05,3.83212]
[1744132327643,103.84,76942.2292,20.0,-0.0342,1e-05,3.88225]
[1744132332657,103.84,76918.4392,20.0,-0.03455,1e-05,3.91348]
[1744132334658,103.84,76907.6479,20.0,-0.0347,1e-05,3.92755]
[1744132336673,103.84,76892.9981,20.0,-0.03492,1e-05,3.9466]
[1744132342679,103.85,76899.8688,20.0,-0.03482,1e-05,3.93801]
[1744132343612,103.85,76899.8688,20.0,-0.03482,1e-05,3.93801]
[1744132348299,103.85,76901.4698,20.0,-0.0348,1e-05,3.93623]
[1744132349756,103.85,76901.4698,20.0,-0.0348,1e-05,3.93628]
[1744132350688,103.85,76886.0057,20.0,-0.03503,1e-05,3.95633]
[1744132353371,103.85,76881.4351,20.0,-0.03506,1e-05,3.95876]
[1744132356925,103.85,76876.1019,20.0,-0.03514,1e-05,3.96574]
[1744132357698,103.85,76887.4662,20.0,-0.03498,1e-05,3.95105]
[1744132361225,103.85,76889.29,20.0,-0.03495,1e-05,3.94877]
[1744132361890,103.85,76894.6984,20.0,-0.03487,1e-05,3.94187]
[1744132365596,103.85,76887.7123,20.0,-0.03498,1e-05,3.95103]
[1744132365603,103.85,76887.7123,20.0,-0.03498,1e-05,3.95103]
[1744132369713,103.87,76902.2157,20.0,-0.03478,1e-05,3.93381]
[1744132370096,103.87,76902.2157,20.0,-0.03478,1e-05,3.93381]
[1744132370411,103.87,76902.2157,20.0,-0.03478,1e-05,3.93381]
[1744132371715,103.87,76915.5591,20.0,-0.0346,1e-05,3.91761]
[1744132374219,103.89,76908.0899,20.0,-0.03473,1e-05,3.92884]
[1744132375542,103.89,76908.0899,20.0,-0.03474,1e-05,3.92963]
[1744132376214,103.89,76908.0899,20.0,-0.03474,1e-05,3.9297]
[1744132378144,103.9,76907.7594,20.0,-0.03474,1e-05,3.93026]
[1744132380137,103.9,76931.6676,20.0,-0.0344,1e-05,3.89982]
[1744132381144,103.9,76942.6828,20.0,-0.03425,1e-05,3.88582]
[1744132383161,103.9,76923.284,20.0,-0.03453,1e-05,3.91092]
[1744132386713,103.9,76928.3047,20.0,-0.03446,1e-05,3.90457]
[1744132386738,103.9,76954.922,20.0,-0.03408,1e-05,3.87065]
[1744132387203,103.9,76954.922,20.0,-0.03408,1e-05,3.87065]
[1744132389155,103.91,76948.8293,20.0,-0.03417,1e-05,3.87873]
[1744132389460,103.91,76948.8293,20.0,-0.03417,1e-05,3.87887]
[1744132390742,103.91,76930.1563,20.0,-0.03444,1e-05,3.90317]
[1744132391743,103.91,76915.1088,20.0,-0.03466,1e-05,3.92286]
[1744132397279,103.93,76909.5208,20.0,-0.03476,1e-05,3.93171]
[1744132397665,103.93,76909.5208,20.0,-0.03476,1e-05,3.93171]
[1744132397682,103.93,76909.5208,20.0,-0.03476,1e-05,3.93171]
[1744132397749,103.93,76935.4121,20.0,-0.03439,1e-05,3.89876]
[1744132397829,103.93,76935.4121,20.0,-0.03439,1e-05,3.89876]
[1744132398283,103.93,76935.4121,20.0,-0.03439,1e-05,3.89914]
[1744132399734,103.93,76935.4121,20.0,-0.03439,1e-05,3.89914]
[1744132399751,103.97,76946.3075,20.0,-0.03428,1e-05,3.88911]
[1744132400707,103.97,76946.3075,20.0,-0.03428,1e-05,3.88911]
[1744132400918,103.97,76953.4333,20.0,-0.03418,1e-05,3.8804]
[1744132401571,103.97,76953.4333,20.0,-0.03418,1e-05,3.8804]
[1744132404763,103.98,76939.6849,20.0,-0.03439,1e-05,3.89883]
[1744132407411,103.98,76943.7568,20.0,-0.03433,1e-05,3.89396]
[1744132410340,103.98,76943.7568,20.0,-0.03433,1e-05,3.89405]
[1744132410649,103.98,76943.7568,20.0,-0.03433,1e-05,3.89414]
[1744132411775,103.99,76911.6982,20.0,-0.03477,1e-05,3.93246]
[1744132412776,103.99,76896.2987,20.0,-0.035,1e-05,3.95265]
[1744132416737,104.02,76894.0146,20.0,-0.03507,1e-05,3.95886]
[1744132419258,104.04,76879.9785,20.0,-0.0353,1e-05,3.97992]
[1744132422786,104.05,76857.2793,20.0,-0.03565,1e-05,4.01036]
[1744132422796,104.05,76857.2793,20.0,-0.03565,1e-05,4.01036]
[1744132425380,104.05,76850.5,20.0,-0.03575,1e-05,4.01956]
[1744132425413,104.05,76850.5,20.0,-0.03575,1e-05,4.01956]
[1744132425458,104.05,76850.5,20.0,-0.03575,1e-05,4.01956]
[1744132425472,104.05,76850.5,20.0,-0.03575,1e-05,4.01956]
[1744132425486,104.05,76850.5,20.0,-0.03575,1e-05,4.01956]
[1744132429854,104.05,76848.0694,20.0,-0.03578,1e-05,4.02252]
[1744132432797,104.03,76859.4716,20.0,-0.03559,1e-05,4.00528]
[1744132434874,104.02,76849.8629,20.0,-0.03572,1e-05,4.01695]
[1744132439808,104.01,76837.9537,20.0,-0.03588,1e-05,4.03118]
[1744132441560,104.01,76839.3271,20.0,-0.03586,1e-05,4.02928]
[1744132444658,104.01,76856.1999,20.0,-0.03561,1e-05,4.00698]
[1744132445668,104.01,76873.0992,20.0,-0.03536,1e-05,3.98492]
[1744132447423,104.01,76880.9173,20.0,-0.03525,1e-05,3.97473]
[1744132448751,104.01,76880.9173,20.0,-0.03525,1e-05,3.97472]
[1744132448773,104.01,76880.9173,20.0,-0.03525,1e-05,3.97469]
[1744132451709,104.01,76864.073,20.0,-0.0355,1e-05,3.99703]
[1744132452445,104.01,76864.073,20.0,-0.0355,1e-05,3.99703]
[1744132453849,104.02,76891.0153,20.0,-0.03511,1e-05,3.96288]
[1744132457854,104.03,76905.9635,20.0,-0.03491,1e-05,3.94508]
[1744132462430,104.04,76898.6138,20.0,-0.03503,1e-05,3.95574]
[1744132462678,104.04,76898.6138,20.0,-0.03503,1e-05,3.95574]
[1744132462788,104.04,76898.6138,20.0,-0.03504,1e-05,3.95612]
[1744132464802,104.05,76935.6473,20.0,-0.03451,1e-05,3.90896]
[1744132466250,104.05,76941.2645,20.0,-0.03443,1e-05,3.90195]
[1744132466257,104.05,76941.2645,20.0,-0.03443,1e-05,3.90195]
[1744132466822,104.05,76941.2645,20.0,-0.03443,1e-05,3.90195]
[1744132468836,104.06,76926.2781,20.0,-0.03465,1e-05,3.9222]
[1744132469714,104.06,76926.2781,20.0,-0.03465,1e-05,3.9222]
[1744132469929,104.06,76926.2781,20.0,-0.03466,1e-05,3.92252]
[1744132469961,104.06,76926.2781,20.0,-0.03466,1e-05,3.92252]
[1744132471857,104.07,76913.0038,20.0,-0.03483,1e-05,3.93689]
[1744132476892,104.08,76903.3008,20.0,-0.03499,1e-05,3.95107]
[1744132477900,104.08,76856.7125,20.0,-0.03567,1e-05,4.01196]
[1744132480903,104.09,76908.2879,20.0,-0.03493,1e-05,3.94601]
[1744132484907,104.1,76921.1211,20.0,-0.03476,1e-05,3.93067]
[1744132485908,104.11,76954.297,20.0,-0.03429,1e-05,3.88904]
[1744132486879,104.11,76954.297,20.0,-0.03429,1e-05,3.88904]
[1744132487910,104.11,76956.9939,20.0,-0.03426,1e-05,3.88608]
[1744132488446,104.11,76956.9939,20.0,-0.03426,1e-05,3.88608]
[1744132489610,104.12,76956.9939,20.0,-0.03426,1e-05,3.88636]
[1744132489912,104.12,77004.2962,20.0,-0.0336,1e-05,3.8267]
[1744132492915,104.13,77021.2004,20.0,-0.03337,1e-05,3.80615]
[1744132494267,104.13,77021.2004,20.0,-0.03337,1e-05,3.80641]
[1744132496309,104.13,77011.4944,20.0,-0.03351,1e-05,3.81889]
[1744132496513,104.13,77011.4944,20.0,-0.03351,1e-05,3.81889]
[1744132496617,104.13,77011.4944,20.0,-0.03351,1e-05,3.81889]
[1744132496646,104.13,77011.4944,20.0,-0.03351,1e-05,3.81913]
[1744132497920,104.14,76995.208,20.0,-0.03375,1e-05,3.84055]
[1744132498206,104.14,76995.208,20.0,-0.03375,1e-05,3.84055]
[1744132500488,104.15,76990.2276,20.0,-0.03383,1e-05,3.84767]
[1744132504933,104.16,76979.6302,20.0,-0.034,1e-05,3.86306]
[1744132505473,104.16,76979.6302,20.0,-0.034,1e-05,3.86306]
[1744132507571,104.17,76981.9801,20.0,-0.03397,1e-05,3.86045]
[1744132507937,104.17,76963.6622,20.0,-0.03424,1e-05,3.88449]
[1744132508938,104.17,76950.0789,20.0,-0.03444,1e-05,3.90216]
[1744132511422,104.18,76959.4237,20.0,-0.03431,1e-05,3.89084]
[1744132513760,104.18,76966.1342,20.0,-0.03422,1e-05,3.88261]
[1744132514373,104.18,76966.1342,20.0,-0.03422,1e-05,3.88261]
[1744132515946,104.19,76977.623,20.0,-0.03407,1e-05,3.86901]
[1744132517949,104.2,76992.6932,20.0,-0.03386,1e-05,3.85065]
[1744132518554,104.2,76992.6932,20.0,-0.03386,1e-05,3.85065]
[1744132519547,104.2,76992.6932,20.0,-0.03386,1e-05,3.85103]
[1744132519916,104.2,76992.6932,20.0,-0.03386,1e-05,3.85103]
[1744132523956,104.22,77007.0966,20.0,-0.03368,1e-05,3.83479]
[1744132525958,104.22,76988.0548,20.0,-0.03396,1e-05,3.85971]
[1744132529962,104.24,76962.6493,20.0,-0.03433,1e-05,3.89342]
[1744132531968,104.24,76984.7854,20.0,-0.034,1e-05,3.86241]
[1744132532305,104.24,76984.7854,20.0,-0.034,1e-05,3.86241]
[1744132533695,104.24,76984.7854,20.0,-0.034,1e-05,3.86241]
[1744132534725,104.24,76984.7854,20.0,-0.034,1e-05,3.86241]
[1744132534816,104.24,76984.7854,20.0,-0.034,1e-05,3.86241]
[1744132535341,104.25,77041.7281,20.0,-0.03322,1e-05,3.79194]
[1744132536066,104.25,77041.7281,20.0,-0.03322,1e-05,3.79194]
[1744132538301,104.25,77041.7281,20.0,-0.03322,1e-05,3.79194]
[1744132538551,104.25,77041.7281,20.0,-0.03322,1e-05,3.79194]
[1744132538687,104.25,77041.7281,20.0,-0.03322,1e-05,3.79194]
[1744132539527,104.26,77041.7281,20.0,-0.03322,1e-05,3.79249]
[1744132539989,104.27,77146.5764,20.0,-0.03181,1e-05,3.66404]
[1744132541993,104.28,77134.4612,20.0,-0.03199,1e-05,3.68022]
[1744132544703,104.29,77125.4529,20.0,-0.03212,1e-05,3.69258]
[1744132546997,104.31,77141.555,20.0,-0.03193,1e-05,3.67483]
[1744132547040,104.31,77141.555,20.0,-0.03193,1e-05,3.67483]
[1744132547209,104.31,77141.555,20.0,-0.03193,1e-05,3.67483]
[1744132547238,104.31,77141.555,20.0,-0.03193,1e-05,3.67483]
[1744132547554,104.31,77141.555,20.0,-0.03193,1e-05,3.67483]
[1744132547998,104.31,77149.0399,20.0,-0.03183,1e-05,3.66616]
[1744132552003,104.33,77122.4165,20.0,-0.03221,1e-05,3.70073]
[1744132554589,104.34,77115.8703,20.0,-0.03231,1e-05,3.70964]
[1744132556008,104.34,77081.1074,20.0,-0.03279,1e-05,3.75339]
[1744132560931,104.35,77080.7761,20.0,-0.0328,1e-05,3.75483]
[1744132565639,104.37,77083.1265,20.0,-0.03279,1e-05,3.75365]
[1744132566209,104.37,77083.1265,20.0,-0.03279,1e-05,3.75399]
[1744132567027,104.38,77098.726,20.0,-0.03259,1e-05,3.73533]
[1744132568315,104.38,77103.3938,20.0,-0.03253,1e-05,3.72994]
[1744132568508,104.38,77103.3938,20.0,-0.03253,1e-05,3.72994]
[1744132572032,104.42,77128.642,20.0,-0.03224,1e-05,3.704]
[1744132573896,104.43,77128.6913,20.0,-0.03225,1e-05,3.70437]
[1744132573942,104.43,77128.6913,20.0,-0.03225,1e-05,3.70437]
[1744132575651,104.43,77128.6913,20.0,-0.03225,1e-05,3.7048]
[1744132576037,104.44,77146.628,20.0,-0.03202,1e-05,3.68368]
[1744132580041,104.45,77133.4682,20.0,-0.03221,1e-05,3.70129]
[1744132585047,104.47,77117.4373,20.0,-0.03244,1e-05,3.72273]
[1744132585671,104.47,77117.4373,20.0,-0.03244,1e-05,3.72273]
[1744132586047,104.47,77102.8322,20.0,-0.03265,1e-05,3.74107]
[1744132586758,104.47,77102.8322,20.0,-0.03265,1e-05,3.74107]
[1744132586945,104.47,77102.8322,20.0,-0.03265,1e-05,3.74107]
[1744132588053,104.47,77090.4021,20.0,-0.03282,1e-05,3.75683]
[1744132589053,104.48,77065.1876,20.0,-0.03317,1e-05,3.78885]
[1744132590964,104.48,77055.8143,20.0,-0.0333,1e-05,3.80084]
[1744132590967,104.48,77055.8143,20.0,-0.0333,1e-05,3.80084]
[1744132591231,104.48,77055.8143,20.0,-0.0333,1e-05,3.80084]
[1744132593371,104.49,77046.4734,20.0,-0.03341,1e-05,3.80985]
[1744132594266,104.49,77042.2627,20.0,-0.03348,1e-05,3.81538]
[1744132594600,104.49,77042.2627,20.0,-0.03348,1e-05,3.81538]
[1744132595260,104.49,77042.2627,20.0,-0.03348,1e-05,3.81538]
[1744132595576,104.49,77042.2627,20.0,-0.03348,1e-05,3.81538]
[1744132597074,104.49,77039.5445,20.0,-0.03352,1e-05,3.81951]
[1744132599033,104.5,77037.8142,20.0,-0.03355,1e-05,3.82192]
[1744132599979,104.5,77037.8142,20.0,-0.03355,1e-05,3.82192]
[1744132600064,104.5,77058.3122,20.0,-0.03327,1e-05,3.7967]
[1744132600918,104.5,77058.3122,20.0,-0.03327,1e-05,3.7967]
[1744132601070,104.5,77058.3122,20.0,-0.03327,1e-05,3.7967]
[1744132604068,104.51,77071.3749,20.0,-0.0331,1e-05,3.78148]
[1744132609077,104.52,77063.1939,20.0,-0.03323,1e-05,3.79318]
[1744132609248,104.52,77063.1939,20.0,-0.03323,1e-05,3.79318]
[1744132609896,104.52,77063.1939,20.0,-0.03323,1e-05,3.79318]
[1744132611079,104.53,77051.2767,20.0,-0.0334,1e-05,3.80862]
[1744132611247,104.53,77051.2767,20.0,-0.0334,1e-05,3.80862]
[1744132611750,104.53,77051.2767,20.0,-0.0334,1e-05,3.80862]
[1744132612414,104.53,77051.2767,20.0,-0.0334,1e-05,3.80862]
[1744132613083,104.53,77051.2767,20.0,-0.0334,1e-05,3.80862]
[1744132614082,104.53,77033.664,20.0,-0.03365,1e-05,3.83145]
[1744132616084,104.54,77050.6172,20.0,-0.03342,1e-05,3.8106]
[1744132621993,104.55,77036.7095,20.0,-0.03363,1e-05,3.82919]
[1744132622565,104.55,77036.7095,20.0,-0.03363,1e-05,3.82919]
[1744132623125,104.55,77036.7095,20.0,-0.03363,1e-05,3.82919]
[1744132624105,104.55,77036.7095,20.0,-0.03363,1e-05,3.8294]
[1744132624640,104.55,77036.7095,20.0,-0.03363,1e-05,3.8294]
[1744132626677,104.55,77044.9206,20.0,-0.03352,1e-05,3.8193]
[1744132627318,104.55,77044.9206,20.0,-0.03352,1e-05,3.81961]
[1744132628129,104.55,77044.9206,20.0,-0.03352,1e-05,3.81961]
[1744132629101,104.56,77016.531,20.0,-0.03392,1e-05,3.85597]
[1744132633622,104.56,77017.179,20.0,-0.03392,1e-05,3.8558]
[1744132634365,104.56,77017.179,20.0,-0.03392,1e-05,3.85599]
[1744132636307,104.57,77026.6415,20.0,-0.03379,1e-05,3.84451]
[1744132638122,104.57,77062.6969,20.0,-0.0333,1e-05,3.79971]
[1744132639437,104.57,77059.7713,20.0,-0.03334,1e-05,3.80363]
[1744132639763,104.58,77059.7713,20.0,-0.03334,1e-05,3.80386]
[1744132645131,104.58,77051.5301,20.0,-0.03347,1e-05,3.81515]
[1744132650153,104.59,77033.5644,20.0,-0.03373,1e-05,3.83837]
[1744132650302,104.59,77033.5644,20.0,-0.03373,1e-05,3.83837]
[1744132652209,104.59,77033.5644,20.0,-0.0337,1e-05,3.83526]
[1744132652258,104.59,77033.5644,20.0,-0.0337,1e-05,3.83526]
[1744132654157,104.6,77114.406,20.0,-0.03259,1e-05,3.73494]
[1744132656160,104.6,77090.2836,20.0,-0.03293,1e-05,3.76541]
[1744132656443,104.6,77090.2836,20.0,-0.03293,1e-05,3.76541]
[1744132657028,104.61,77090.2836,20.0,-0.03293,1e-05,3.76571]
[1744132657689,104.61,77090.2836,20.0,-0.03293,1e-05,3.76571]
[1744132658162,104.61,77130.1574,20.0,-0.03239,1e-05,3.71644]
[1744132658735,104.61,77130.1574,20.0,-0.03239,1e-05,3.71644]
[1744132659296,104.61,77130.1574,20.0,-0.03239,1e-05,3.71658]
[1744132661165,104.61,77150.1217,20.0,-0.03213,1e-05,3.69245]
[1744132664287,104.61,77144.6078,20.0,-0.0322,1e-05,3.69944]
[1744132665097,104.61,77144.6078,20.0,-0.0322,1e-05,3.69953]
[1744132666170,104.62,77112.9464,20.0,-0.03264,1e-05,3.73918]
[1744132669174,104.63,77098.0447,20.0,-0.03285,1e-05,3.75854]
[1744132674179,104.64,77103.5895,20.0,-0.03279,1e-05,3.75278]
[1744132679569,104.65,77105.5649,20.0,-0.03278,1e-05,3.75182]
[1744132681190,104.65,77086.3569,20.0,-0.03304,1e-05,3.77621]
[1744132685696,104.66,77083.1919,20.0,-0.0331,1e-05,3.78087]
[1744132685716,104.66,77083.1919,20.0,-0.0331,1e-05,3.78087]
[1744132687197,104.66,77040.6692,20.0,-0.03369,1e-05,3.83451]
[1744132689208,104.67,77059.9939,20.0,-0.03342,1e-05,3.81058]
[1744132691212,104.67,77084.4754,20.0,-0.03309,1e-05,3.78042]
[1744132692047,104.67,77084.4754,20.0,-0.03309,1e-05,3.78042]
[1744132692213,104.67,77073.4788,20.0,-0.03324,1e-05,3.79435]
[1744132692424,104.67,77073.4788,20.0,-0.03324,1e-05,3.79435]
[1744132698149,104.68,77073.4788,20.0,-0.03325,1e-05,3.79533]
[1744132700222,104.69,77114.8785,20.0,-0.03269,1e-05,3.74465]
[1744132702224,104.69,77102.6438,20.0,-0.03287,1e-05,3.76037]
[1744132704226,104.7,77113.8651,20.0,-0.03272,1e-05,3.74704]
[1744132709239,104.71,77114.696,20.0,-0.03272,1e-05,3.74746]
[1744132711241,104.71,77127.4191,20.0,-0.03253,1e-05,3.72892]
[1744132712242,104.72,77138.4886,20.0,-0.03238,1e-05,3.71562]
[1744132713243,104.72,77126.2875,20.0,-0.03255,1e-05,3.73097]
[1744132715245,104.72,77108.07,20.0,-0.03281,1e-05,3.75407]
[1744132717583,104.72,77108.07,20.0,-0.03281,1e-05,3.75407]
[1744132718438,104.72,77108.07,20.0,-0.03281,1e-05,3.75407]
[1744132718609,104.72,77108.07,20.0,-0.03281,1e-05,3.75407]
[1744132718874,104.72,77108.07,20.0,-0.03281,1e-05,3.75407]
[1744132719218,104.72,77108.07,20.0,-0.03281,1e-05,3.75407]
[1744132718945,104.73,77108.07,20.0,-0.03281,1e-05,3.75435]
[1744132719767,104.73,77108.07,20.0,-0.03281,1e-05,3.75435]
[1744132720778,104.73,77108.07,20.0,-0.03281,1e-05,3.75447]
[1744132722220,104.73,77011.7601,20.0,-0.03415,1e-05,3.87553]
[1744132722386,104.73,77011.7601,20.0,-0.03415,1e-05,3.87553]
[1744132723368,104.73,77011.7601,20.0,-0.03415,1e-05,3.87553]
[1744132724042,104.73,77011.7601,20.0,-0.03415,1e-05,3.87553]
[1744132725179,104.73,77011.7601,20.0,-0.03415,1e-05,3.87568]
[1744132725222,104.73,77026.03,20.0,-0.03395,1e-05,3.85777]
[1744132725976,104.73,77026.03,20.0,-0.03395,1e-05,3.85777]
[1744132726093,104.73,77026.03,20.0,-0.03395,1e-05,3.85777]
[1744132727225,104.74,77039.5772,20.0,-0.03377,1e-05,3.84121]
[1744132727483,104.74,77039.5772,20.0,-0.03377,1e-05,3.84121]
[1744132728226,104.74,77045.1003,20.0,-0.03369,1e-05,3.83438]
[1744132732845,104.74,77047.7629,20.0,-0.03366,1e-05,3.83144]
[1744132732945,104.74,77047.7629,20.0,-0.03366,1e-05,3.83144]
[1744132734838,104.75,77083.5273,20.0,-0.03317,1e-05,3.78727]
[1744132735845,104.75,77099.1458,20.0,-0.03296,1e-05,3.76809]
[1744132736875,104.75,77099.1458,20.0,-0.03296,1e-05,3.76809]
[1744132737488,104.75,77099.1458,20.0,-0.03296,1e-05,3.76835]
[1744132738250,104.75,77124.3392,20.0,-0.03262,1e-05,3.73729]
[1744132739873,104.75,77137.5042,20.0,-0.03244,1e-05,3.72115]
[1744132741887,104.75,77148.5749,20.0,-0.03229,1e-05,3.70761]
[1744132746271,104.76,77167.3201,20.0,-0.03205,1e-05,3.68508]
[1744132749274,104.76,77148.1364,20.0,-0.03231,1e-05,3.7088]
[1744132752281,104.76,77115.5665,20.0,-0.03275,1e-05,3.74901]
[1744132753737,104.76,77111.3363,20.0,-0.03281,1e-05,3.75423]
[1744132756506,104.76,77111.8152,20.0,-0.0328,1e-05,3.75354]
[1744132756519,104.76,77111.8152,20.0,-0.0328,1e-05,3.75354]
[1744132757008,104.76,77111.8152,20.0,-0.0328,1e-05,3.75376]
[1744132758289,104.76,77097.3689,20.0,-0.033,1e-05,3.77191]
[1744132758787,104.76,77097.3689,20.0,-0.033,1e-05,3.77191]
[1744132760291,104.77,77113.9738,20.0,-0.03278,1e-05,3.75181]
[1744132760831,104.77,77113.9738,20.0,-0.03278,1e-05,3.75181]
[1744132762363,104.77,77116.3099,20.0,-0.03275,1e-05,3.74943]
[1744132762424,104.77,77116.3099,20.0,-0.03275,1e-05,3.74943]
[1744132764295,104.78,77095.8347,20.0,-0.03304,1e-05,3.77528]
[1744132769502,104.78,77087.5078,20.0,-0.03316,1e-05,3.78668]
[1744132774639,104.79,77086.6151,20.0,-0.03316,1e-05,3.78538]
[1744132775229,104.79,77086.6151,20.0,-0.03316,1e-05,3.78538]
[1744132779590,104.8,77079.5605,20.0,-0.03327,1e-05,3.79516]
[1744132785297,104.81,77084.004,20.0,-0.03321,1e-05,3.79039]
[1744132787318,104.81,77035.6128,20.0,-0.03389,1e-05,3.85154]
[1744132789594,104.81,77035.6128,20.0,-0.03389,1e-05,3.85159]
[1744132789780,104.81,77035.6128,20.0,-0.03389,1e-05,3.85159]
[1744132790247,104.81,77035.6128,20.0,-0.03389,1e-05,3.85162]
[1744132790728,104.81,77035.6128,20.0,-0.03389,1e-05,3.85162]
[1744132792261,104.82,77008.4526,20.0,-0.03428,1e-05,3.88631]
[1744132795938,104.82,77010.1199,20.0,-0.03426,1e-05,3.88457]
[1744132797302,104.82,77025.414,20.0,-0.03404,1e-05,3.86534]
[1744132799316,104.82,77039.2127,20.0,-0.03386,1e-05,3.84844]
[1744132799595,104.82,77039.2127,20.0,-0.03386,1e-05,3.84844]
[1744132805339,104.83,77017.4537,20.0,-0.03417,1e-05,3.87666]
[1744132806094,104.83,77017.4537,20.0,-0.03417,1e-05,3.87666]
[1744132807143,104.83,77017.4537,20.0,-0.03417,1e-05,3.87681]
[1744132807374,104.83,77034.9997,20.0,-0.03393,1e-05,3.85494]
[1744132809338,104.83,77034.9997,20.0,-0.03393,1e-05,3.85494]
[1744132810631,104.84,77027.4155,20.0,-0.03404,1e-05,3.86466]
[1744132811035,104.84,77027.4155,20.0,-0.03404,1e-05,3.86466]
[1744132811057,104.84,77027.4155,20.0,-0.03404,1e-05,3.86466]
[1744132811425,104.84,77027.4155,20.0,-0.03404,1e-05,3.8648]
[1744132812348,104.84,76992.3769,20.0,-0.03453,1e-05,3.90934]
[1744132814454,104.84,76977.3613,20.0,-0.03475,1e-05,3.92861]
[1744132819358,104.84,76998.5795,20.0,-0.03445,1e-05,3.90172]
[1744132822374,104.84,77025.0335,20.0,-0.03408,1e-05,3.86838]
[1744132825378,104.85,77052.1496,20.0,-0.0337,1e-05,3.83471]
[1744132829382,104.85,77031.7863,20.0,-0.034,1e-05,3.86124]
[1744132834589,104.86,77040.8127,20.0,-0.03385,1e-05,3.84714]
[1744132839441,104.87,77044.6308,20.0,-0.0338,1e-05,3.84303]
[1744132841401,104.87,76991.3883,20.0,-0.03456,1e-05,3.91075]
[1744132843507,104.87,76991.3386,20.0,-0.03456,1e-05,3.91088]
[1744132844279,104.87,76991.3386,20.0,-0.03456,1e-05,3.91088]
[1744132846316,104.87,76985.2698,20.0,-0.03465,1e-05,3.91878]
[1744132848619,104.87,76988.9069,20.0,-0.0346,1e-05,3.91428]
[1744132851412,104.87,77006.177,20.0,-0.03436,1e-05,3.89255]
[1744132853442,104.87,77001.6836,20.0,-0.03442,1e-05,3.89843]
[1744132855415,104.88,76986.7939,20.0,-0.03463,1e-05,3.91751]
[1744132857958,104.88,76980.2159,20.0,-0.03473,1e-05,3.92598]
[1744132858154,104.88,76980.2159,20.0,-0.03473,1e-05,3.92598]
[1744132864159,104.88,76985.824,20.0,-0.03465,1e-05,3.91897]
[1744132864166,104.88,76985.824,20.0,-0.03465,1e-05,3.91897]
[1744132873454,104.88,76999.0493,20.0,-0.03447,1e-05,3.90256]
[1744132874455,104.88,77011.1564,20.0,-0.0343,1e-05,3.88728]
[1744132879913,104.89,77003.6833,20.0,-0.03441,1e-05,3.89734]
[1744132884982,104.89,76998.6832,20.0,-0.03448,1e-05,3.90398]
[1744132886362,104.89,76996.8284,20.0,-0.03451,1e-05,3.90647]
[1744132886377,104.89,76996.8284,20.0,-0.03451,1e-05,3.90647]
[1744132886445,104.89,76996.8284,20.0,-0.03451,1e-05,3.90653]
[1744132886734,104.89,76996.8284,20.0,-0.03451,1e-05,3.90653]
[1744132886860,104.89,76996.8284,20.0,-0.03451,1e-05,3.90653]
[1744132887470,104.89,77000.7635,20.0,-0.03446,1e-05,3.9016]
[1744132887505,104.89,77000.7635,20.0,-0.03446,1e-05,3.9016]
[1744132887738,104.89,77000.7635,20.0,-0.03446,1e-05,3.9016]
[1744132888471,104.89,76998.9193,20.0,-0.03449,1e-05,3.90427]
[1744132890473,104.9,76983.5069,20.0,-0.03471,1e-05,3.92451]
[1744132893476,104.91,76992.5913,20.0,-0.03456,1e-05,3.9103]
[1744132896314,104.91,76997.0603,20.0,-0.03451,1e-05,3.90524]
[1744132896319,104.91,76997.0603,20.0,-0.03451,1e-05,3.90524]
[1744132897480,104.92,77017.4282,20.0,-0.03422,1e-05,3.87982]
[1744132899610,104.92,77021.8037,20.0,-0.03416,1e-05,3.87439]
[1744132901761,104.92,77016.7563,20.0,-0.03424,1e-05,3.88111]
[1744132901918,104.92,77016.7563,20.0,-0.03424,1e-05,3.88111]
[1744132903086,104.92,76995.9823,20.0,-0.03454,1e-05,3.90794]
[1744132905489,104.93,77030.4831,20.0,-0.03405,1e-05,3.86471]
[1744132907114,104.93,77044.9086,20.0,-0.03386,1e-05,3.84715]
[1744132907508,104.93,77044.9086,20.0,-0.03386,1e-05,3.84715]
[1744132911145,104.94,77018.902,20.0,-0.03424,1e-05,3.88112]
[1744132914035,104.95,77025.6901,20.0,-0.03415,1e-05,3.8731]
[1744132915174,104.95,77045.186,20.0,-0.03388,1e-05,3.84896]
[1744132918299,104.95,77036.5693,20.0,-0.034,1e-05,3.8601]
[1744132918647,104.96,77036.5693,20.0,-0.034,1e-05,3.86024]
[1744132924237,104.97,77036.8021,20.0,-0.03402,1e-05,3.86148]
[1744132926239,104.97,77036.8021,20.0,-0.03402,1e-05,3.86174]
[1744132926239,104.97,77036.8021,20.0,-0.03402,1e-05,3.86174]
[1744132926716,104.97,77036.309,20.0,-0.03403,1e-05,3.86265]
[1744132928268,104.98,77049.8084,20.0,-0.03384,1e-05,3.84611]
[1744132930282,104.98,77023.1065,20.0,-0.03422,1e-05,3.88002]
[1744132932459,104.98,77023.1065,20.0,-0.03422,1e-05,3.88013]
[1744132934312,104.98,77000.8802,20.0,-0.03454,1e-05,3.90885]
[1744132934540,104.98,77000.8802,20.0,-0.03454,1e-05,3.90885]
[1744132934700,104.98,77000.8802,20.0,-0.03454,1e-05,3.90885]
[1744132935734,104.99,77000.8802,20.0,-0.03455,1e-05,3.90904]
[1744132935765,104.99,77000.8802,20.0,-0.03455,1e-05,3.90904]
[1744132935786,104.99,77000.8802,20.0,-0.03455,1e-05,3.90904]
[1744132936326,104.99,77000.8802,20.0,-0.03455,1e-05,3.90922]
[1744132937518,104.99,77000.8802,20.0,-0.03455,1e-05,3.90922]
[1744132937613,104.99,77000.8802,20.0,-0.03455,1e-05,3.90922]
[1744132937681,104.99,77000.8802,20.0,-0.03455,1e-05,3.90963]
[1744132937691,104.99,77000.8802,20.0,-0.03455,1e-05,3.90963]
[1744132938350,104.99,77000.8802,20.0,-0.03456,1e-05,3.91]
[1744132939533,104.99,76955.1216,20.0,-0.03521,1e-05,3.96867]
[1744132940424,104.99,76955.1216,20.0,-0.03521,1e-05,3.96867]
[1744132940534,105.0,76952.9935,20.0,-0.03525,1e-05,3.97152]
[1744132943537,105.0,76919.6208,20.0,-0.03574,1e-05,4.01558]
[1744132944289,105.0,76919.6208,20.0,-0.03574,1e-05,4.01558]
[1744132945944,105.01,76917.932,20.0,-0.03577,1e-05,4.01818]
[1744132945972,105.01,76917.932,20.0,-0.03577,1e-05,4.01818]
[1744132946408,105.01,76917.932,20.0,-0.03577,1e-05,4.01831]
[1744132947230,105.01,76917.932,20.0,-0.03577,1e-05,4.01831]
[1744132947466,105.01,76917.932,20.0,-0.03577,1e-05,4.01819]
[1744132947953,105.01,76917.932,20.0,-0.03577,1e-05,4.01819]
[1744132947975,105.01,76917.932,20.0,-0.03577,1e-05,4.01819]
[1744132948542,105.01,76915.8629,20.0,-0.0358,1e-05,4.021]
[1744132950606,105.01,76915.8629,20.0,-0.0358,1e-05,4.021]
[1744132953460,105.0,76883.8867,20.0,-0.03624,1e-05,4.05851]
[1744132958496,104.99,76882.9773,20.0,-0.03624,1e-05,4.05865]
[1744132958625,104.99,76882.9773,20.0,-0.03624,1e-05,4.05865]
[1744132958706,104.99,76882.9773,20.0,-0.03624,1e-05,4.05865]
[1744132962527,104.99,76871.0107,20.0,-0.03641,1e-05,4.07344]
[1744132965552,104.98,76888.3418,20.0,-0.03615,1e-05,4.05019]
[1744132970579,104.97,76886.0595,20.0,-0.03617,1e-05,4.05211]
[1744132975584,104.97,76873.5874,20.0,-0.03635,1e-05,4.06769]
[1744132980589,104.96,76893.484,20.0,-0.03604,1e-05,4.04068]
[1744132983133,104.96,76894.6421,20.0,-0.03602,1e-05,4.03884]
[1744132985971,104.95,76901.665,20.0,-0.03591,1e-05,4.02924]
[1744132988031,104.95,76901.665,20.0,-0.03591,1e-05,4.02898]
[1744132989598,104.95,76917.7739,20.0,-0.03567,1e-05,4.00783]
[1744132990639,104.95,76914.0144,20.0,-0.03572,1e-05,4.01259]
[1744132993602,104.94,76895.0782,20.0,-0.036,1e-05,4.03691]
[1744132996606,104.94,76915.4599,20.0,-0.03569,1e-05,4.01013]
[1744132998608,104.94,76931.768,20.0,-0.03546,1e-05,3.98894]
[1744133000610,104.94,76949.4721,20.0,-0.0352,1e-05,3.96609]
[1744133004614,104.94,76961.4274,20.0,-0.03503,1e-05,3.95079]
[1744133007617,104.94,76973.3277,20.0,-0.03486,1e-05,3.93563]
[1744133008618,104.94,76995.625,20.0,-0.03454,1e-05,3.90735]
[1744133010656,104.95,76990.9948,20.0,-0.03461,1e-05,3.91334]
[1744133015354,104.95,76990.0827,20.0,-0.03459,1e-05,3.91126]
[1744133015625,104.95,76974.6942,20.0,-0.03481,1e-05,3.93097]
[1744133017627,104.95,76958.6394,20.0,-0.03504,1e-05,3.95154]
[1744133019656,104.95,76958.6394,20.0,-0.03504,1e-05,3.95152]
[1744133020657,104.95,76958.6394,20.0,-0.03504,1e-05,3.95147]
[1744133021006,104.95,76958.6394,20.0,-0.03504,1e-05,3.95147]
[1744133021246,104.95,76958.6394,20.0,-0.03504,1e-05,3.95147]
[1744133021632,104.95,76923.6946,20.0,-0.03555,1e-05,3.99665]
[1744133026637,104.95,76924.0363,20.0,-0.03555,1e-05,3.99678]
[1744133028047,104.95,76922.1431,20.0,-0.03558,1e-05,3.99934]
[1744133028639,104.95,76925.2185,20.0,-0.03554,1e-05,3.99531]
[1744133030704,104.95,76928.0639,20.0,-0.0355,1e-05,3.9916]
[1744133033649,104.95,76912.3417,20.0,-0.03572,1e-05,4.01163]
[1744133035651,104.95,76899.7894,20.0,-0.0359,1e-05,4.02767]
[1744133040656,104.94,76902.5832,20.0,-0.03585,1e-05,4.02331]
[1744133040719,104.94,76902.5832,20.0,-0.03585,1e-05,4.02331]
[1744133041657,104.94,76905.1609,20.0,-0.03582,1e-05,4.01997]
[1744133042645,104.94,76905.1609,20.0,-0.03582,1e-05,4.01997]
[1744133044660,104.94,76879.047,20.0,-0.0362,1e-05,4.05388]
[1744133045174,104.94,76879.047,20.0,-0.0362,1e-05,4.05388]
[1744133047092,104.94,76879.2925,20.0,-0.0362,1e-05,4.05352]
[1744133049667,104.94,76845.8559,20.0,-0.0367,2e-05,4.09743]
[1744133052670,104.94,76857.3458,20.0,-0.03653,1e-05,4.08246]
[1744133052905,104.94,76857.3458,20.0,-0.03653,1e-05,4.08246]
[1744133053114,104.94,76857.3458,20.0,-0.03653,1e-05,4.08246]
[1744133053593,104.94,76857.3458,20.0,-0.03653,1e-05,4.08246]
[1744133053634,104.94,76857.3458,20.0,-0.03653,1e-05,4.08246]
[1744133058677,104.95,76848.6866,20.0,-0.03667,1e-05,4.09508]
[1744133058996,104.95,76848.6866,20.0,-0.03667,1e-05,4.09508]
[1744133064682,104.96,76846.861,20.0,-0.03671,2e-05,4.09871]
[1744133065393,104.96,76846.861,20.0,-0.03671,2e-05,4.09871]
[1744133067394,104.97,76849.5656,20.0,-0.03667,1e-05,4.09553]
[1744133072690,104.98,76849.2516,20.0,-0.03666,1e-05,4.09354]
[1744133073951,104.98,76846.1662,20.0,-0.03671,2e-05,4.0978]
[1744133074665,104.98,76846.1662,20.0,-0.03671,2e-05,4.0978]
[1744133075350,104.98,76846.0569,20.0,-0.03671,2e-05,4.09794]
[1744133075693,104.98,76845.9765,20.0,-0.03671,2e-05,4.09803]
[1744133077433,104.98,76843.7743,20.0,-0.03675,2e-05,4.10092]
[1744133077444,104.98,76843.7743,20.0,-0.03675,2e-05,4.10092]
[1744133077695,104.98,76843.9927,20.0,-0.03674,2e-05,4.10062]
[1744133080794,104.98,76845.5887,20.0,-0.03672,2e-05,4.09891]
[1744133081194,104.98,76845.5887,20.0,-0.03672,2e-05,4.09891]
[1744133083596,104.99,76844.0492,20.0,-0.03675,2e-05,4.1015]
[1744133083684,104.99,76844.0492,20.0,-0.03675,2e-05,4.10169]
[1744133086855,104.99,76848.5707,20.0,-0.03669,1e-05,4.09571]
[1744133089727,104.98,76859.1949,20.0,-0.03652,1e-05,4.08133]
[1744133089734,104.98,76859.1949,20.0,-0.03652,1e-05,4.08133]
[1744133090708,104.98,76858.5963,20.0,-0.03653,1e-05,4.08219]
[1744133091929,104.99,76855.7449,20.0,-0.03657,1e-05,4.086]
[1744133095894,104.99,76853.1703,20.0,-0.03662,1e-05,4.09002]
[1744133096567,104.99,76853.1703,20.0,-0.03662,1e-05,4.09002]
[1744133097716,105.0,76879.1651,20.0,-0.03624,1e-05,4.05654]
[1744133103625,105.0,76872.9798,20.0,-0.03633,1e-05,4.06496]
[1744133107408,105.0,76874.9536,20.0,-0.03631,1e-05,4.06267]
[1744133110681,105.01,76845.5302,20.0,-0.03675,2e-05,4.10187]
[1744133115712,105.01,76851.9938,20.0,-0.03667,1e-05,4.09432]
[1744133116895,105.01,76851.9938,20.0,-0.03667,1e-05,4.09432]
[1744133118153,105.02,76851.9938,20.0,-0.03667,1e-05,4.09466]
[1744133120394,105.02,76851.9938,20.0,-0.03667,1e-05,4.0948]
[1744133120578,105.02,76851.9938,20.0,-0.03667,1e-05,4.0948]
[1744133121056,105.02,76851.9938,20.0,-0.03667,1e-05,4.0948]
[1744133124776,105.02,76833.7639,20.0,-0.03696,2e-05,4.11966]
[1744133127425,105.03,76834.2775,20.0,-0.03695,2e-05,4.1193]
[1744133127781,105.03,76834.2775,20.0,-0.03695,2e-05,4.1193]
[1744133132835,105.03,76822.4738,20.0,-0.03711,2e-05,4.13215]
[1744133134587,105.04,76825.7843,20.0,-0.03706,2e-05,4.12791]
[1744133137711,105.04,76820.7082,20.0,-0.03714,2e-05,4.13504]
[1744133137869,105.04,76820.7082,20.0,-0.03714,2e-05,4.13504]
[1744133137943,105.04,76820.7082,20.0,-0.03714,2e-05,4.13518]
[1744133138783,105.04,76820.7082,20.0,-0.03714,2e-05,4.13518]
[1744133140040,105.04,76820.7082,20.0,-0.03715,2e-05,4.13528]
[1744133140278,105.04,76820.7082,20.0,-0.03715,2e-05,4.13528]
[1744133141675,105.04,76820.7082,20.0,-0.03715,2e-05,4.13538]
[1744133142912,105.04,76795.188,20.0,-0.03754,2e-05,4.16944]
[1744133144918,105.04,76810.5684,20.0,-0.0373,2e-05,4.14918]
[1744133145255,105.04,76810.5684,20.0,-0.0373,2e-05,4.14918]
[1744133145378,105.04,76810.5684,20.0,-0.0373,2e-05,4.14918]
[1744133146105,105.05,76806.7152,20.0,-0.03736,2e-05,4.1544]
[1744133146722,105.05,76806.7152,20.0,-0.03736,2e-05,4.1544]
[1744133147921,105.05,76825.2026,20.0,-0.03709,2e-05,4.13014]
[1744133148019,105.05,76825.2026,20.0,-0.03709,2e-05,4.13014]
[1744133148079,105.05,76825.2026,20.0,-0.03709,2e-05,4.13014]
[1744133149260,105.05,76828.3193,20.0,-0.03704,2e-05,4.12616]
[1744133150410,105.05,76829.5322,20.0,-0.03702,2e-05,4.1247]
[1744133151661,105.05,76829.5322,20.0,-0.03702,2e-05,4.1247]
[1744133152637,105.05,76829.5322,20.0,-0.03703,2e-05,4.12484]
[1744133152681,105.05,76829.5322,20.0,-0.03703,2e-05,4.12484]
[1744133153224,105.05,76826.6586,20.0,-0.03707,2e-05,4.12864]
[1744133153506,105.05,76826.6586,20.0,-0.03707,2e-05,4.12864]
[1744133153930,105.05,76847.1557,20.0,-0.03676,2e-05,4.10177]
[1744133154473,105.05,76847.1557,20.0,-0.03676,2e-05,4.10177]
[1744133154732,105.05,76847.1557,20.0,-0.03676,2e-05,4.10177]
[1744133155394,105.05,76847.1557,20.0,-0.03677,2e-05,4.10205]
[1744133155482,105.05,76847.1557,20.0,-0.03677,2e-05,4.10205]
[1744133155774,105.05,76847.1557,20.0,-0.03677,2e-05,4.10205]
[1744133156952,105.06,76895.9606,20.0,-0.03604,1e-05,4.03861]
[1744133159590,105.06,76893.2157,20.0,-0.03609,1e-05,4.04235]
[1744133160204,105.06,76893.2157,20.0,-0.03609,1e-05,4.04251]
[1744133160398,105.06,76893.2157,20.0,-0.03609,1e-05,4.04251]
[1744133161603,105.06,76893.2157,20.0,-0.03609,1e-05,4.04251]
[1744133161773,105.06,76893.2157,20.0,-0.03609,1e-05,4.04251]
[1744133163083,105.06,76885.9437,20.0,-0.0362,1e-05,4.05224]
[1744133163161,105.06,76885.9437,20.0,-0.0362,1e-05,4.05224]
[1744133164271,105.06,76885.9437,20.0,-0.0362,1e-05,4.05224]
[1744133165961,105.07,76827.3184,20.0,-0.03708,2e-05,4.1298]
[1744133166072,105.07,76827.3184,20.0,-0.03708,2e-05,4.1298]
[1744133166958,105.07,76827.3184,20.0,-0.03708,2e-05,4.1298]
[1744133167796,105.07,76824.6052,20.0,-0.03712,2e-05,4.13352]
[1744133168967,105.07,76812.5604,20.0,-0.03731,2e-05,4.14972]
[1744133169968,105.07,76795.1445,20.0,-0.03758,2e-05,4.17295]
[1744133173972,105.07,76814.0353,20.0,-0.03729,2e-05,4.14817]
[1744133178121,105.08,76807.2599,20.0,-0.0374,2e-05,4.15749]
[1744133178631,105.08,76807.2599,20.0,-0.0374,2e-05,4.15749]
[1744133179202,105.08,76819.4699,20.0,-0.03721,2e-05,4.14149]
[1744133184987,105.08,76810.7161,20.0,-0.03736,2e-05,4.15381]
[1744133186406,105.08,76806.091,20.0,-0.03743,2e-05,4.16004]
[1744133186525,105.08,76806.091,20.0,-0.03743,2e-05,4.16004]
[1744133189992,105.09,76786.9542,20.0,-0.03773,2e-05,4.18622]
[1744133192995,105.09,76772.184,20.0,-0.03793,2e-05,4.2028]
[1744133195483,105.1,76782.23,20.0,-0.03778,2e-05,4.18954]
[1744133197001,105.1,76744.4233,20.0,-0.03836,2e-05,4.24059]
[1744133199596,105.1,76735.5556,20.0,-0.0385,2e-05,4.25269]
[1744133203012,105.1,76714.3323,20.0,-0.03884,2e-05,4.28153]
[1744133207495,105.1,76709.7226,20.0,-0.03891,2e-05,4.28792]
[1744133213021,105.1,76724.3898,20.0,-0.03868,2e-05,4.26822]
[1744133216169,105.1,76721.712,20.0,-0.03873,2e-05,4.272]
[1744133220028,105.1,76699.8987,20.0,-0.03907,2e-05,4.30108]
[1744133224338,105.1,76697.0572,20.0,-0.0391,2e-05,4.30447]
[1744133227555,105.09,76723.5105,20.0,-0.03868,2e-05,4.26819]
[1744133228128,105.09,76723.5105,20.0,-0.03868,2e-05,4.26819]
[1744133229210,105.09,76723.5105,20.0,-0.03868,2e-05,4.26815]
[1744133230041,105.09,76754.3976,20.0,-0.0382,2e-05,4.22661]
[1744133232043,105.09,76731.8837,20.0,-0.03855,2e-05,4.25684]
[1744133234604,105.09,76716.4984,20.0,-0.03879,2e-05,4.27734]
[1744133238634,105.09,76702.4781,20.0,-0.03901,2e-05,4.29583]
[1744133241501,105.08,76700.627,20.0,-0.03903,2e-05,4.29807]
[1744133246692,105.08,76710.2854,20.0,-0.03887,2e-05,4.28418]
[1744133251964,105.07,76700.1122,20.0,-0.03902,2e-05,4.29746]
[1744133257418,105.07,76698.5839,20.0,-0.03901,2e-05,4.29502]
[1744133257734,105.07,76698.5839,20.0,-0.03901,2e-05,4.29502]
[1744133258133,105.07,76698.5839,20.0,-0.03901,2e-05,4.29502]
[1744133257971,105.07,76698.5839,20.0,-0.03901,2e-05,4.29502]
[1744133259424,105.07,76698.5839,20.0,-0.03901,2e-05,4.29502]
[1744133259886,105.07,76698.5839,20.0,-0.03901,2e-05,4.29502]
[1744133260872,105.06,76698.5839,20.0,-0.03901,2e-05,4.29486]
[1744133262073,105.06,76647.2877,20.0,-0.03982,2e-05,4.36465]
[1744133262745,105.06,76647.2877,20.0,-0.03982,2e-05,4.36465]
[1744133262963,105.06,76647.2877,20.0,-0.03982,2e-05,4.36465]
[1744133262992,105.06,76647.2877,20.0,-0.03982,2e-05,4.36465]
[1744133263007,105.06,76647.2877,20.0,-0.03982,2e-05,4.36465]
[1744133263201,105.06,76647.2877,20.0,-0.03982,2e-05,4.36465]
[1744133264075,105.08,76647.3699,20.0,-0.03984,2e-05,4.36627]
[1744133264327,105.08,76647.3699,20.0,-0.03984,2e-05,4.36627]
[1744133265333,105.09,76646.4383,20.0,-0.03987,2e-05,4.36928]
[1744133267917,105.12,76645.4312,20.0,-0.03993,2e-05,4.374]
[1744133270061,105.12,76640.7246,20.0,-0.04001,2e-05,4.38079]
[1744133270772,105.12,76640.7246,20.0,-0.04001,2e-05,4.38079]
[1744133270790,105.12,76640.7246,20.0,-0.04001,2e-05,4.38079]
[1744133274088,105.12,76610.8555,20.0,-0.0405,2e-05,4.42263]
[1744133279093,105.13,76602.892,20.0,-0.04063,2e-05,4.43403]
[1744133284786,105.13,76598.5605,20.0,-0.0407,2e-05,4.44027]
[1744133284967,105.13,76598.5605,20.0,-0.0407,2e-05,4.44033]
[1744133286685,105.13,76601.468,20.0,-0.04065,2e-05,4.43615]
[1744133286690,105.13,76601.468,20.0,-0.04065,2e-05,4.43615]
[1744133287102,105.13,76607.3041,20.0,-0.04056,2e-05,4.42799]
[1744133287359,105.13,76607.3041,20.0,-0.04056,2e-05,4.42799]
[1744133289017,105.13,76607.3041,20.0,-0.04056,2e-05,4.42799]
[1744133293779,105.13,76600.1229,20.0,-0.04068,2e-05,4.43828]
[1744133295043,105.13,76587.5575,20.0,-0.04089,2e-05,4.4558]
[1744133295450,105.13,76587.5575,20.0,-0.04089,2e-05,4.4558]
[1744133295652,105.13,76587.5575,20.0,-0.04089,2e-05,4.4558]
[1744133296099,105.13,76587.5575,20.0,-0.04089,2e-05,4.4558]
[1744133296688,105.13,76578.4461,20.0,-0.04104,2e-05,4.46852]
[1744133299077,105.13,76581.3583,20.0,-0.04099,2e-05,4.46447]
[1744133299137,105.13,76579.5352,20.0,-0.04102,2e-05,4.46703]
[1744133305118,105.13,76560.4835,20.0,-0.04133,2e-05,4.49352]
[1744133305297,105.13,76560.4835,20.0,-0.04133,2e-05,4.49352]
[1744133306123,105.13,76549.8369,20.0,-0.04151,2e-05,4.5084]
[1744133307481,105.13,76549.1124,20.0,-0.04152,2e-05,4.50936]
[1744133308222,105.13,76549.1124,20.0,-0.04152,2e-05,4.5093]
[1744133308258,105.13,76549.1124,20.0,-0.04152,2e-05,4.5093]
[1744133309300,105.13,76550.2331,20.0,-0.0415,2e-05,4.50766]
[1744133315150,105.13,76554.4774,20.0,-0.04139,2e-05,4.49763]
[1744133320155,105.12,76539.7213,20.0,-0.04163,2e-05,4.51734]
[1744133325160,105.11,76534.2741,20.0,-0.04171,2e-05,4.52457]
[1744133329167,105.1,76554.1302,20.0,-0.04137,2e-05,4.49551]
[1744133330168,105.1,76567.72,20.0,-0.04114,2e-05,4.47646]
[1744133331168,105.1,76578.3792,20.0,-0.04097,2e-05,4.46158]
[1744133331984,105.1,76578.3792,20.0,-0.04097,2e-05,4.46158]
[1744133332170,105.11,76591.5721,20.0,-0.04076,2e-05,4.44365]
[1744133332387,105.11,76591.5721,20.0,-0.04076,2e-05,4.44365]
[1744133332898,105.11,76591.5721,20.0,-0.04076,2e-05,4.44365]
[1744133333515,105.11,76591.5721,20.0,-0.04076,2e-05,4.44372]
[1744133333583,105.11,76591.5721,20.0,-0.04076,2e-05,4.44372]
[1744133334171,105.11,76610.463,20.0,-0.04045,2e-05,4.41757]
[1744133335997,105.11,76610.463,20.0,-0.04045,2e-05,4.41757]
[1744133336117,105.11,76610.463,20.0,-0.04045,2e-05,4.41757]
[1744133336214,105.11,76613.7824,20.0,-0.0404,2e-05,4.41307]
[1744133336410,105.11,76613.7824,20.0,-0.0404,2e-05,4.41307]
[1744133336500,105.11,76613.7824,20.0,-0.0404,2e-05,4.41307]
[1744133337043,105.11,76613.7824,20.0,-0.0404,2e-05,4.41307]
[1744133342156,105.12,76613.7824,20.0,-0.04041,2e-05,4.41395]
[1744133341387,105.12,76646.0935,20.0,-0.03989,2e-05,4.36951]
[1744133344185,105.12,76658.7724,20.0,-0.03969,2e-05,4.35247]
[1744133345297,105.12,76658.7724,20.0,-0.03969,2e-05,4.35247]
[1744133345643,105.12,76667.9939,20.0,-0.03954,2e-05,4.34004]
[1744133346532,105.13,76669.4587,20.0,-0.03952,2e-05,4.33826]
[1744133346713,105.13,76669.4587,20.0,-0.03952,2e-05,4.33826]
[1744133347522,105.13,76673.1385,20.0,-0.03946,2e-05,4.33345]
[1744133348191,105.13,76696.4746,20.0,-0.0391,2e-05,4.30189]
[1744133348896,105.13,76696.4746,20.0,-0.0391,2e-05,4.30189]
[1744133349169,105.13,76696.4746,20.0,-0.0391,2e-05,4.30189]
[1744133349192,105.13,76716.3991,20.0,-0.03879,2e-05,4.27516]
[1744133349777,105.13,76716.3991,20.0,-0.03879,2e-05,4.27516]
[1744133350335,105.13,76716.3991,20.0,-0.03879,2e-05,4.27516]
[1744133350688,105.13,76716.3991,20.0,-0.03879,2e-05,4.27516]
[1744133351194,105.14,76730.7994,20.0,-0.03857,2e-05,4.25637]
[1744133351802,105.14,76730.7994,20.0,-0.03857,2e-05,4.25637]
[1744133354541,105.15,76739.8072,20.0,-0.03844,2e-05,4.24534]
[1744133354705,105.15,76739.8072,20.0,-0.03844,2e-05,4.24534]
[1744133354838,105.15,76739.8072,20.0,-0.03844,2e-05,4.24534]
[1744133357690,105.16,76735.3214,20.0,-0.03852,2e-05,4.25252]
[1744133357796,105.16,76735.3214,20.0,-0.03852,2e-05,4.25252]
[1744133358751,105.16,76735.3214,20.0,-0.03853,2e-05,4.25286]
[1744133358841,105.16,76735.3214,20.0,-0.03853,2e-05,4.25286]
[1744133359136,105.16,76735.3214,20.0,-0.03853,2e-05,4.25286]
[1744133359207,105.16,76723.5766,20.0,-0.03871,2e-05,4.26911]
[1744133360541,105.16,76703.7769,20.0,-0.03903,2e-05,4.29613]
[1744133366107,105.17,76698.0094,20.0,-0.03912,2e-05,4.30426]
[1744133371365,105.17,76694.8626,20.0,-0.03918,2e-05,4.3089]
[1744133372632,105.17,76670.305,20.0,-0.03954,2e-05,4.33876]
[1744133374173,105.17,76670.305,20.0,-0.03954,2e-05,4.33876]
[1744133374210,105.17,76670.305,20.0,-0.03954,2e-05,4.33878]
[1744133376241,105.17,76670.305,20.0,-0.03954,2e-05,4.339]
[1744133376795,105.17,76670.5001,20.0,-0.03954,2e-05,4.33893]
[1744133376849,105.17,76670.5001,20.0,-0.03954,2e-05,4.33893]
[1744133376949,105.17,76670.5001,20.0,-0.03954,2e-05,4.33893]
[1744133376990,105.18,76670.5001,20.0,-0.03954,2e-05,4.33931]
[1744133377272,105.18,76670.5001,20.0,-0.03954,2e-05,4.33931]
[1744133377327,105.18,76670.5001,20.0,-0.03954,2e-05,4.33931]
[1744133377670,105.18,76670.5001,20.0,-0.03954,2e-05,4.33946]
[1744133379143,105.18,76670.5001,20.0,-0.03954,2e-05,4.33946]
[1744133379173,105.18,76670.5001,20.0,-0.03954,2e-05,4.33946]
[1744133379227,105.18,76641.7159,20.0,-0.04001,2e-05,4.37914]
[1744133380616,105.18,76641.7159,20.0,-0.04001,2e-05,4.37928]
[1744133382705,105.18,76657.9085,20.0,-0.03976,2e-05,4.35756]
[1744133386236,105.19,76669.6506,20.0,-0.03957,2e-05,4.34208]
[1744133386576,105.19,76669.6506,20.0,-0.03957,2e-05,4.34208]
[1744133387236,105.19,76668.2389,20.0,-0.0396,2e-05,4.34422]
[1744133387761,105.19,76668.2389,20.0,-0.0396,2e-05,4.34422]
[1744133389238,105.2,76681.3329,20.0,-0.0394,2e-05,4.32723]
[1744133395127,105.22,76677.622,20.0,-0.03948,2e-05,4.33457]
[1744133397839,105.23,76671.7101,20.0,-0.03959,2e-05,4.34393]
[1744133398250,105.23,76651.1452,20.0,-0.03993,2e-05,4.37253]
[1744133400834,105.24,76630.8113,20.0,-0.04027,2e-05,4.40156]
[1744133404863,105.25,76615.1851,20.0,-0.04054,2e-05,4.42442]
[1744133408890,105.26,76631.3378,20.0,-0.04028,2e-05,4.40303]
[1744133414268,105.27,76616.9995,20.0,-0.04053,2e-05,4.42442]
[1744133415386,105.27,76616.9995,20.0,-0.04053,2e-05,4.42442]
[1744133417427,105.27,76616.9995,20.0,-0.04054,2e-05,4.42479]
[1744133418272,105.28,76681.9992,20.0,-0.0395,2e-05,4.33588]
[1744133422276,105.29,76665.4657,20.0,-0.03978,2e-05,4.36021]
[1744133423132,105.29,76665.4657,20.0,-0.03978,2e-05,4.36021]
[1744133424253,105.29,76665.4657,20.0,-0.03978,2e-05,4.36055]
[1744133424278,105.29,76639.7157,20.0,-0.0402,2e-05,4.39597]
[1744133426032,105.3,76622.0836,20.0,-0.0405,2e-05,4.42135]
[1744133431066,105.31,76629.7721,20.0,-0.04036,2e-05,4.40848]
[1744133433081,105.32,76615.9769,20.0,-0.04059,2e-05,4.42813]
[1744133438293,105.33,76574.1753,20.0,-0.04129,2e-05,4.48733]
[1744133443158,105.34,76586.4803,20.0,-0.04109,2e-05,4.47121]
[1744133447303,105.34,76570.0114,20.0,-0.04138,2e-05,4.49504]
[1744133449067,105.34,76570.0114,20.0,-0.04138,2e-05,4.4952]
[1744133451979,105.35,76563.8098,20.0,-0.04149,2e-05,4.50436]
[1744133452224,105.35,76563.8098,20.0,-0.04149,2e-05,4.50453]
[1744133455245,105.36,76551.1512,20.0,-0.04171,2e-05,4.52327]
[1744133459909,105.37,76545.2458,20.0,-0.04182,2e-05,4.53279]
[1744133460283,105.37,76545.2458,20.0,-0.04182,2e-05,4.53309]
[1744133465326,105.38,76541.7401,20.0,-0.0419,2e-05,4.53919]
[1744133470362,105.39,76541.6997,20.0,-0.04191,2e-05,4.54035]
[1744133475397,105.4,76530.9292,20.0,-0.0421,2e-05,4.55661]
[1744133480406,105.4,76542.287,20.0,-0.04192,2e-05,4.54138]
[1744133480752,105.4,76542.287,20.0,-0.04192,2e-05,4.54138]
[1744133481111,105.4,76542.287,20.0,-0.04192,2e-05,4.54138]
[1744133481290,105.4,76542.287,20.0,-0.04192,2e-05,4.54138]
[1744133483409,105.41,76530.3441,20.0,-0.04213,2e-05,4.55897]
[1744133484830,105.41,76525.9693,20.0,-0.04221,2e-05,4.56539]
[1744133484907,105.41,76525.9693,20.0,-0.04221,2e-05,4.56539]
[1744133486147,105.41,76525.9693,20.0,-0.04221,2e-05,4.56564]
[1744133487664,105.42,76528.9476,20.0,-0.04216,2e-05,4.56192]
[1744133488101,105.42,76528.9476,20.0,-0.04216,2e-05,4.56192]
[1744133489211,105.42,76528.9476,20.0,-0.04217,2e-05,4.56217]
[1744133489284,105.42,76528.9476,20.0,-0.04217,2e-05,4.56217]
[1744133490839,105.42,76534.9863,20.0,-0.04207,2e-05,4.55415]
[1744133490987,105.42,76534.9863,20.0,-0.04207,2e-05,4.55415]
[1744133492975,105.43,76530.2461,20.0,-0.04213,2e-05,4.55754]
[1744133495153,105.43,76525.8984,20.0,-0.0422,2e-05,4.56418]
[1744133496775,105.43,76529.6638,20.0,-0.04215,2e-05,4.55936]
[1744133501427,105.44,76543.1584,20.0,-0.04193,2e-05,4.54163]
[1744133505158,105.45,76541.8704,20.0,-0.04197,2e-05,4.54428]
[1744133505286,105.45,76541.8704,20.0,-0.04197,2e-05,4.54428]
[1744133507796,105.46,76531.9724,20.0,-0.04214,2e-05,4.55902]
[1744133508144,105.46,76531.9724,20.0,-0.04214,2e-05,4.55902]
[1744133508719,105.46,76531.9724,20.0,-0.04214,2e-05,4.55902]
[1744133509437,105.46,76540.1924,20.0,-0.04201,2e-05,4.5477]
[1744133512833,105.47,76547.9093,20.0,-0.04189,2e-05,4.5377]
[1744133513065,105.47,76547.9093,20.0,-0.04189,2e-05,4.5377]
[1744133514375,105.47,76547.9093,20.0,-0.04189,2e-05,4.538]
[1744133514443,105.47,76564.1191,20.0,-0.04162,2e-05,4.51536]
[1744133517262,105.48,76559.4553,20.0,-0.04171,2e-05,4.52249]
[1744133517449,105.48,76537.8786,20.0,-0.04207,2e-05,4.55312]
[1744133517787,105.48,76537.8786,20.0,-0.04207,2e-05,4.55312]
[1744133518923,105.48,76550.2587,20.0,-0.04187,2e-05,4.53597]
[1744133519324,105.48,76550.2587,20.0,-0.04187,2e-05,4.53597]
[1744133519721,105.48,76550.2587,20.0,-0.04187,2e-05,4.53597]
[1744133520450,105.48,76550.2587,20.0,-0.04187,2e-05,4.53597]
[1744133520508,105.48,76550.2587,20.0,-0.04187,2e-05,4.53597]
[1744133520745,105.48,76550.2587,20.0,-0.04187,2e-05,4.53597]
[1744133520924,105.48,76585.587,20.0,-0.04128,2e-05,4.487]
[1744133521125,105.48,76585.587,20.0,-0.04128,2e-05,4.487]
[1744133521925,105.49,76574.0522,20.0,-0.04148,2e-05,4.50328]
[1744133523188,105.49,76564.6243,20.0,-0.04164,2e-05,4.51681]
[1744133525148,105.49,76564.6243,20.0,-0.04164,2e-05,4.51712]
[1744133525262,105.49,76564.6243,20.0,-0.04164,2e-05,4.51712]
[1744133525302,105.49,76564.6243,20.0,-0.04164,2e-05,4.51712]
[1744133525714,105.49,76564.6243,20.0,-0.04164,2e-05,4.51712]
[1744133525940,105.49,76564.6243,20.0,-0.04164,2e-05,4.51712]
[1744133530992,105.5,76554.6893,20.0,-0.04182,2e-05,4.53259]
[1744133533639,105.51,76545.6528,20.0,-0.04198,2e-05,4.54613]
[1744133534659,105.51,76545.6528,20.0,-0.04199,2e-05,4.54641]
[1744133534710,105.51,76545.6528,20.0,-0.04199,2e-05,4.54641]
[1744133534841,105.51,76545.6528,20.0,-0.04199,2e-05,4.54641]
[1744133535573,105.51,76545.6528,20.0,-0.04199,2e-05,4.54641]
[1744133537863,105.52,76573.0221,20.0,-0.04154,2e-05,4.50869]
[1744133542898,105.52,76563.4856,20.0,-0.0417,2e-05,4.52246]
[1744133542956,105.52,76583.7827,20.0,-0.04137,2e-05,4.4942]
[1744133544198,105.52,76583.7827,20.0,-0.04137,2e-05,4.49447]
[1744133548946,105.53,76595.5719,20.0,-0.04119,2e-05,4.47898]
[1744133549965,105.54,76614.2488,20.0,-0.04089,2e-05,4.45343]
[1744133551967,105.54,76635.0694,20.0,-0.04052,2e-05,4.42137]
[1744133553974,105.55,76656.4493,20.0,-0.04018,2e-05,4.39254]
[1744133554135,105.55,76656.4493,20.0,-0.04018,2e-05,4.39254]
[1744133555705,105.55,76656.4493,20.0,-0.04018,2e-05,4.39254]
[1744133556976,105.55,76693.9432,20.0,-0.03959,2e-05,4.34219]
[1744133557079,105.55,76693.9432,20.0,-0.03959,2e-05,4.34219]
[1744133557249,105.55,76693.9432,20.0,-0.03959,2e-05,4.34219]
[1744133557361,105.56,76693.9432,20.0,-0.0396,2e-05,4.34265]
[1744133558979,105.56,76732.5892,20.0,-0.03899,2e-05,4.29042]
[1744133559980,105.56,76716.3304,20.0,-0.03925,2e-05,4.3127]
[1744133560981,105.56,76699.1723,20.0,-0.03952,2e-05,4.33625]
[1744133562062,105.57,76682.0452,20.0,-0.0398,2e-05,4.35995]
[1744133567102,105.57,76698.8262,20.0,-0.03954,2e-05,4.33791]
[1744133569507,105.57,76695.0515,20.0,-0.0396,2e-05,4.34325]
[1744133569639,105.57,76695.0515,20.0,-0.0396,2e-05,4.34325]
[1744133571068,105.58,76699.1032,20.0,-0.03954,2e-05,4.33811]
[1744133571611,105.58,76699.1032,20.0,-0.03954,2e-05,4.33811]
[1744133573578,105.58,76695.6784,20.0,-0.0396,2e-05,4.34317]
[1744133574036,105.58,76695.6784,20.0,-0.0396,2e-05,4.34337]
[1744133574086,105.58,76695.6784,20.0,-0.0396,2e-05,4.34337]
[1744133576997,105.59,76677.3832,20.0,-0.0399,2e-05,4.36907]
[1744133580723,105.59,76678.9423,20.0,-0.03988,2e-05,4.36726]
[1744133580868,105.59,76678.9423,20.0,-0.03988,2e-05,4.36726]
[1744133581436,105.59,76678.9423,20.0,-0.03988,2e-05,4.36742]
[1744133587008,105.6,76700.9996,20.0,-0.03955,2e-05,4.3385]
[1744133587865,105.6,76700.9996,20.0,-0.03955,2e-05,4.3385]
[1744133589010,105.61,76670.1615,20.0,-0.04004,2e-05,4.38097]
[1744133589256,105.61,76670.1615,20.0,-0.04004,2e-05,4.38097]
[1744133594767,105.61,76674.429,20.0,-0.03998,2e-05,4.37566]
[1744133595340,105.61,76674.429,20.0,-0.03998,2e-05,4.37579]
[1744133595962,105.61,76674.429,20.0,-0.03998,2e-05,4.37579]
[1744133596019,105.61,76665.3548,20.0,-0.04013,2e-05,4.38836]
[1744133597175,105.61,76665.3548,20.0,-0.04013,2e-05,4.38836]
[1744133597242,105.61,76665.3548,20.0,-0.04013,2e-05,4.38836]
[1744133597288,105.61,76665.3548,20.0,-0.04013,2e-05,4.38836]
[1744133597454,105.61,76665.3548,20.0,-0.04013,2e-05,4.38836]
[1744133598020,105.62,76612.5427,20.0,-0.041,2e-05,4.46215]
[1744133601566,105.62,76618.4787,20.0,-0.04091,2e-05,4.45455]
[1744133602024,105.63,76628.8441,20.0,-0.04074,2e-05,4.44043]
[1744133602606,105.63,76628.8441,20.0,-0.04074,2e-05,4.44043]
[1744133602701,105.63,76628.8441,20.0,-0.04074,2e-05,4.44086]
[1744133604651,105.63,76620.7892,20.0,-0.04088,2e-05,4.45223]
[1744133604852,105.63,76620.7892,20.0,-0.04088,2e-05,4.45223]
[1744133605655,105.63,76620.7892,20.0,-0.04088,2e-05,4.45242]
[1744133605735,105.63,76620.7892,20.0,-0.04088,2e-05,4.45242]
[1744133605875,105.63,76620.7892,20.0,-0.04088,2e-05,4.45242]
[1744133605968,105.63,76620.7892,20.0,-0.04088,2e-05,4.45261]
[1744133606499,105.63,76620.7892,20.0,-0.04088,2e-05,4.45261]
[1744133606517,105.64,76620.7892,20.0,-0.04089,2e-05,4.45299]
[1744133607396,105.64,76604.3193,20.0,-0.04116,2e-05,4.47604]
[1744133608404,105.64,76588.6716,20.0,-0.04142,2e-05,4.49803]
[1744133610007,105.64,76588.6716,20.0,-0.04142,2e-05,4.49803]
[1744133610032,105.64,76601.5076,20.0,-0.04121,2e-05,4.48032]
[1744133615479,105.65,76603.4904,20.0,-0.04115,2e-05,4.47435]
[1744133616038,105.65,76640.902,20.0,-0.04055,2e-05,4.42297]
[1744133617925,105.65,76640.902,20.0,-0.04055,2e-05,4.42322]
[1744133619041,105.66,76624.7772,20.0,-0.04082,2e-05,4.44601]
[1744133620500,105.66,76636.1118,20.0,-0.04064,2e-05,4.43088]
[1744133622514,105.67,76648.7587,20.0,-0.04044,2e-05,4.41404]
[1744133623521,105.67,76661.3594,20.0,-0.04024,2e-05,4.39702]
[1744133628849,105.68,76657.3581,20.0,-0.04032,2e-05,4.40381]
[1744133631579,105.69,76620.3458,20.0,-0.04093,2e-05,4.45596]
[1744133636509,105.69,76623.0761,20.0,-0.0409,2e-05,4.45306]
[1744133636844,105.69,76623.0761,20.0,-0.0409,2e-05,4.45306]
[1744133636948,105.7,76623.0761,20.0,-0.0409,2e-05,4.45327]
[1744133637517,105.7,76623.0761,20.0,-0.0409,2e-05,4.45327]
[1744133637946,105.7,76623.0761,20.0,-0.0409,2e-05,4.45327]
[1744133640025,105.7,76623.0761,20.0,-0.04091,2e-05,4.45402]
[1744133640065,105.7,76590.3992,20.0,-0.04145,2e-05,4.49983]
[1744133642477,105.71,76588.8428,20.0,-0.04148,2e-05,4.50268]
[1744133642740,105.71,76588.8428,20.0,-0.04149,2e-05,4.50301]
[1744133643795,105.71,76588.8428,20.0,-0.04149,2e-05,4.50301]
[1744133643847,105.71,76588.8428,20.0,-0.04149,2e-05,4.50317]
[1744133644109,105.71,76588.8428,20.0,-0.04149,2e-05,4.50317]
[1744133644579,105.71,76588.8428,20.0,-0.04149,2e-05,4.50317]
[1744133645615,105.72,76588.8428,20.0,-0.04149,2e-05,4.50335]
[1744133645667,105.72,76588.8428,20.0,-0.04149,2e-05,4.50335]
[1744133646689,105.72,76600.6718,20.0,-0.0413,2e-05,4.48756]
[1744133650040,105.73,76598.5255,20.0,-0.04135,2e-05,4.49126]
[1744133652015,105.73,76592.0522,20.0,-0.04146,2e-05,4.50095]
[1744133652025,105.74,76592.0522,20.0,-0.04146,2e-05,4.50127]
[1744133652685,105.74,76592.0522,20.0,-0.04146,2e-05,4.50127]
[1744133652731,105.74,76592.0522,20.0,-0.04147,2e-05,4.50141]
[1744133655135,105.74,76591.3705,20.0,-0.04149,2e-05,4.50305]
[1744133655397,105.74,76591.3705,20.0,-0.04149,2e-05,4.50305]
[1744133656081,105.74,76595.9157,20.0,-0.04141,2e-05,4.49705]
[1744133658083,105.75,76614.6551,20.0,-0.04111,2e-05,4.47131]
[1744133659783,105.75,76635.3251,20.0,-0.04078,2e-05,4.44315]
[1744133662803,105.76,76622.4046,20.0,-0.04099,2e-05,4.4615]
[1744133664819,105.76,76633.2469,20.0,-0.04082,2e-05,4.44691]
[1744133666001,105.76,76633.2469,20.0,-0.04082,2e-05,4.44691]
[1744133666034,105.76,76633.2469,20.0,-0.04082,2e-05,4.44715]
[1744133666123,105.76,76633.2469,20.0,-0.04082,2e-05,4.44715]
[1744133666832,105.76,76633.2469,20.0,-0.04083,2e-05,4.44756]
[1744133669853,105.77,76609.0931,20.0,-0.04123,2e-05,4.48161]
[1744133672430,105.77,76602.6921,20.0,-0.04131,2e-05,4.48706]
[1744133672735,105.77,76602.6921,20.0,-0.04131,2e-05,4.48706]
[1744133672989,105.77,76602.6921,20.0,-0.04131,2e-05,4.48706]
[1744133673090,105.77,76602.6921,20.0,-0.04131,2e-05,4.48741]
[1744133674916,105.78,76602.6921,20.0,-0.04132,2e-05,4.48776]
[1744133675065,105.78,76602.6921,20.0,-0.04132,2e-05,4.48776]
[1744133676744,105.78,76595.8794,20.0,-0.04143,2e-05,4.49725]
[1744133678115,105.78,76558.5887,20.0,-0.04206,2e-05,4.55033]
[1744133681090,105.79,76558.5887,20.0,-0.04206,2e-05,4.55084]
[1744133681118,105.79,76564.3561,20.0,-0.04197,2e-05,4.543]
[1744133686984,105.8,76556.8372,20.0,-0.04211,2e-05,4.55477]
[1744133691810,105.81,76551.6323,20.0,-0.0422,2e-05,4.56279]
[1744133692020,105.81,76551.6323,20.0,-0.04221,2e-05,4.56294]
[1744133694560,105.81,76543.9044,20.0,-0.04234,2e-05,4.57425]
[1744133694839,105.81,76543.9044,20.0,-0.04234,2e-05,4.57425]
[1744133695880,105.81,76543.9044,20.0,-0.04234,2e-05,4.57446]
[1744133697607,105.81,76541.5418,20.0,-0.04239,2e-05,4.578]
[1744133700083,105.82,76554.1669,20.0,-0.04218,2e-05,4.56093]
[1744133705089,105.83,76556.5604,20.0,-0.04215,2e-05,4.55847]
[1744133705758,105.83,76556.5604,20.0,-0.04215,2e-05,4.55871]
[1744133706656,105.83,76556.5604,20.0,-0.04216,2e-05,4.55895]
[1744133707187,105.83,76556.5604,20.0,-0.04216,2e-05,4.55919]
[1744133709148,105.83,76556.5604,20.0,-0.04216,2e-05,4.55941]
[1744133711451,105.84,76552.3161,20.0,-0.04224,2e-05,4.56598]
[1744133712227,105.84,76552.3161,20.0,-0.04224,2e-05,4.56598]
[1744133713154,105.84,76567.468,20.0,-0.04199,2e-05,4.54508]
[1744133714155,105.84,76554.8033,20.0,-0.04221,2e-05,4.56306]
[1744133718754,105.85,76547.6254,20.0,-0.04233,2e-05,4.57351]
[1744133719105,105.85,76547.6254,20.0,-0.04233,2e-05,4.57351]
[1744133718774,105.85,76547.6254,20.0,-0.04233,2e-05,4.57351]
[1744133719712,105.85,76547.6254,20.0,-0.04233,2e-05,4.57351]
[1744133720079,105.85,76547.6254,20.0,-0.04233,2e-05,4.57351]
[1744133720346,105.85,76547.6254,20.0,-0.04233,2e-05,4.57351]
[1744133720576,105.85,76547.6254,20.0,-0.04233,2e-05,4.57351]
[1744133721023,105.85,76550.1583,20.0,-0.04229,2e-05,4.57011]
[1744133721317,105.85,76550.1583,20.0,-0.04229,2e-05,4.57011]
[1744133721755,105.85,76550.1583,20.0,-0.04229,2e-05,4.57011]
[1744133722161,105.85,76550.1583,20.0,-0.04229,2e-05,4.57011]
[1744133722168,105.88,76803.8864,20.0,-0.03825,2e-05,4.22579]
[1744133722570,105.88,76803.8864,20.0,-0.03825,2e-05,4.22579]
[1744133723027,105.88,76803.8864,20.0,-0.03825,2e-05,4.22579]
[1744133723893,105.88,76803.8864,20.0,-0.03825,2e-05,4.22579]
[1744133725174,105.88,76823.4885,20.0,-0.03795,2e-05,4.19986]
[1744133725558,105.88,76823.4885,20.0,-0.03795,2e-05,4.19986]
[1744133725948,105.88,76823.4885,20.0,-0.03795,2e-05,4.19986]
[1744133726370,105.88,76823.4885,20.0,-0.03795,2e-05,4.19986]
[1744133726630,105.88,76823.4885,20.0,-0.03795,2e-05,4.19986]
[1744133726993,105.88,76823.4885,20.0,-0.03795,2e-05,4.19986]
[1744133727076,105.88,76823.4885,20.0,-0.03795,2e-05,4.20002]
[1744133727621,105.88,76823.4885,20.0,-0.03795,2e-05,4.20002]
[1744133727759,105.88,76823.4885,20.0,-0.03795,2e-05,4.20002]
[1744133728176,105.89,76898.971,20.0,-0.03681,1e-05,4.10118]
[1744133728874,105.89,76898.971,20.0,-0.03681,1e-05,4.10118]
[1744133729222,105.89,76898.971,20.0,-0.03681,1e-05,4.10118]
[1744133729799,105.89,76898.971,20.0,-0.03681,1e-05,4.10118]
[1744133730346,105.89,76885.9785,20.0,-0.03701,2e-05,4.11869]
[1744133732182,105.9,76905.4429,20.0,-0.0367,1e-05,4.09015]
[1744133734375,105.91,76961.8098,20.0,-0.03588,1e-05,4.0184]
[1744133736570,105.91,76959.1655,20.0,-0.03593,1e-05,4.02247]
[1744133738802,105.92,76968.8023,20.0,-0.03579,1e-05,4.01074]
[1744133738900,105.93,76968.8023,20.0,-0.0358,1e-05,4.01144]
[1744133739591,105.93,76968.8023,20.0,-0.0358,1e-05,4.01144]
[1744133739663,105.93,76968.8023,20.0,-0.0358,1e-05,4.01144]
[1744133743141,105.94,76966.0224,20.0,-0.03586,1e-05,4.01669]
[1744133743618,105.94,76958.2745,20.0,-0.03598,1e-05,4.02715]
[1744133745585,105.94,76958.2745,20.0,-0.03598,1e-05,4.02715]
[1744133745717,105.94,76958.2745,20.0,-0.03598,1e-05,4.02715]
[1744133745879,105.94,76958.2745,20.0,-0.03598,1e-05,4.02715]
[1744133748142,105.95,76958.2745,20.0,-0.03599,1e-05,4.02788]
[1744133748211,105.95,76886.3692,20.0,-0.03706,2e-05,4.12171]
[1744133751213,105.96,76831.6726,20.0,-0.03789,2e-05,4.19458]
[1744133751530,105.96,76831.6726,20.0,-0.03789,2e-05,4.19458]
[1744133751639,105.96,76831.6726,20.0,-0.03789,2e-05,4.19458]
[1744133752214,105.96,76820.3417,20.0,-0.03807,2e-05,4.20979]
[1744133753215,105.96,76806.1954,20.0,-0.03829,2e-05,4.22896]
[1744133754689,105.96,76806.1954,20.0,-0.03829,2e-05,4.22927]
[1744133754931,105.96,76806.1954,20.0,-0.03829,2e-05,4.22927]
[1744133755617,105.96,76806.1954,20.0,-0.03829,2e-05,4.22927]
[1744133759225,105.98,76836.1517,20.0,-0.03785,2e-05,4.19076]
[1744133760585,105.98,76861.414,20.0,-0.03747,2e-05,4.15823]
[1744133761880,105.98,76861.414,20.0,-0.03747,2e-05,4.15823]
[1744133761898,105.99,76861.414,20.0,-0.03748,2e-05,4.15868]
[1744133763233,105.99,76873.9329,20.0,-0.03729,2e-05,4.14251]
[1744133763495,105.99,76873.9329,20.0,-0.03729,2e-05,4.14251]
[1744133764008,105.99,76873.9329,20.0,-0.03729,2e-05,4.14251]
[1744133764193,105.99,76873.9329,20.0,-0.03729,2e-05,4.14251]
[1744133764867,105.99,76873.9329,20.0,-0.03729,2e-05,4.14251]
[1744133766285,105.99,76873.9329,20.0,-0.0373,2e-05,4.1428]
[1744133768238,106.0,76819.4808,20.0,-0.03814,2e-05,4.21594]
[1744133771690,106.01,76840.4252,20.0,-0.03783,2e-05,4.18924]
[1744133773246,106.01,76823.6827,20.0,-0.03809,2e-05,4.21181]
[1744133773765,106.01,76823.6827,20.0,-0.03809,2e-05,4.21181]
[1744133774247,106.02,76799.6225,20.0,-0.03847,2e-05,4.24448]
[1744133778251,106.03,76810.9506,20.0,-0.0383,2e-05,4.23058]
[1744133779891,106.03,76810.9506,20.0,-0.0383,2e-05,4.23058]
[1744133779899,106.03,76810.9506,20.0,-0.03831,2e-05,4.23086]
[1744133780818,106.03,76810.9506,20.0,-0.03831,2e-05,4.23086]
[1744133781254,106.03,76792.5934,20.0,-0.0386,2e-05,4.2558]
[1744133782255,106.04,76782.1449,20.0,-0.03876,2e-05,4.27006]
[1744133785258,106.04,76756.3424,20.0,-0.03917,2e-05,4.30521]
[1744133785892,106.04,76756.3424,20.0,-0.03917,2e-05,4.30521]
[1744133786038,106.04,76756.3424,20.0,-0.03917,2e-05,4.30521]
[1744133786240,106.04,76756.3424,20.0,-0.03917,2e-05,4.30521]
[1744133786259,106.04,76751.8315,20.0,-0.03924,2e-05,4.31148]
[1744133786447,106.04,76751.8315,20.0,-0.03924,2e-05,4.31148]
[1744133786709,106.04,76751.8315,20.0,-0.03924,2e-05,4.31148]
[1744133786797,106.04,76751.8315,20.0,-0.03925,2e-05,4.31173]
[1744133788096,106.04,76751.8315,20.0,-0.03925,2e-05,4.31173]
[1744133788262,106.04,76763.5945,20.0,-0.03906,2e-05,4.29585]
[1744133789916,106.04,76763.5945,20.0,-0.03906,2e-05,4.29585]
[1744133790825,106.05,76733.9851,20.0,-0.03953,2e-05,4.33647]
[1744133792826,106.05,76733.9851,20.0,-0.0395,2e-05,4.33289]
[1744133792904,106.05,76733.9851,20.0,-0.0395,2e-05,4.33289]
[1744133792959,106.05,76733.9851,20.0,-0.03951,2e-05,4.33303]
[1744133794269,106.05,76707.7233,20.0,-0.03993,2e-05,4.36907]
[1744133795862,106.06,76677.2056,20.0,-0.04042,2e-05,4.41129]
[1744133796318,106.06,76677.2056,20.0,-0.04042,2e-05,4.41129]
[1744133797876,106.06,76659.7678,20.0,-0.04071,2e-05,4.43567]
[1744133798483,106.06,76659.7678,20.0,-0.04071,2e-05,4.43567]
[1744133799300,106.06,76654.2399,20.0,-0.0408,2e-05,4.44349]
[1744133799844,106.06,76654.2399,20.0,-0.0408,2e-05,4.44349]
[1744133800300,106.06,76660.5336,20.0,-0.0407,2e-05,4.43487]
[1744133801301,106.06,76674.0065,20.0,-0.04048,2e-05,4.41657]
[1744133803918,106.07,76655.1209,20.0,-0.0408,2e-05,4.44314]
[1744133804596,106.07,76655.1209,20.0,-0.0408,2e-05,4.44314]
[1744133804982,106.07,76655.1209,20.0,-0.0408,2e-05,4.44314]
[1744133806940,106.07,76671.9183,20.0,-0.04053,2e-05,4.42066]
[1744133810615,106.08,76681.5688,20.0,-0.04038,2e-05,4.40814]
[1744133810893,106.08,76681.5688,20.0,-0.04038,2e-05,4.40814]
[1744133811278,106.08,76681.5688,20.0,-0.04038,2e-05,4.40814]
[1744133812560,106.08,76687.337,20.0,-0.0403,2e-05,4.40077]
[1744133813827,106.09,76687.337,20.0,-0.0403,2e-05,4.40102]
[1744133814298,106.09,76687.337,20.0,-0.0403,2e-05,4.40102]
[1744133814328,106.09,76690.389,20.0,-0.04025,2e-05,4.39711]
[1744133815002,106.09,76690.389,20.0,-0.04025,2e-05,4.39711]
[1744133815087,106.09,76690.389,20.0,-0.04025,2e-05,4.39711]
[1744133815102,106.09,76690.389,20.0,-0.04025,2e-05,4.39715]
[1744133816005,106.09,76676.0813,20.0,-0.04049,2e-05,4.41702]
[1744133816629,106.09,76676.0813,20.0,-0.04049,2e-05,4.41702]
[1744133817009,106.09,76676.0813,20.0,-0.04049,2e-05,4.41727]
[1744133819890,106.09,76681.5509,20.0,-0.0404,2e-05,4.40998]
[1744133821047,106.1,76692.0284,20.0,-0.04024,2e-05,4.39589]
[1744133825075,106.1,76705.2964,20.0,-0.04003,2e-05,4.37834]
[1744133826286,106.1,76705.2964,20.0,-0.04003,2e-05,4.37834]
[1744133826687,106.1,76705.2964,20.0,-0.04003,2e-05,4.37848]
[1744133826696,106.1,76705.2964,20.0,-0.04003,2e-05,4.37848]
[1744133826791,106.1,76705.2964,20.0,-0.04003,2e-05,4.37848]
[1744133827089,106.1,76705.2964,20.0,-0.04004,2e-05,4.3786]
[1744133827947,106.1,76705.2964,20.0,-0.04004,2e-05,4.3786]
[1744133829056,106.11,76705.2964,20.0,-0.04004,2e-05,4.37881]
[1744133830326,106.11,76705.2964,20.0,-0.04004,2e-05,4.37903]
[1744133830344,106.11,76675.7821,20.0,-0.04052,2e-05,4.41968]
[1744133830410,106.11,76675.7821,20.0,-0.04052,2e-05,4.41968]
[1744133832729,106.11,76679.345,20.0,-0.04046,2e-05,4.41516]
[1744133835114,106.12,76679.345,20.0,-0.04047,2e-05,4.41584]
[1744133836152,106.12,76739.6427,20.0,-0.03952,2e-05,4.33431]
[1744133836487,106.12,76739.6427,20.0,-0.03952,2e-05,4.33431]
[1744133838729,106.13,76731.2179,20.0,-0.03966,2e-05,4.34645]
[1744133839174,106.13,76731.2179,20.0,-0.03966,2e-05,4.34681]
[1744133841188,106.14,76744.8883,20.0,-0.03945,2e-05,4.32875]
[1744133844209,106.14,76729.5288,20.0,-0.0397,2e-05,4.35023]
[1744133845295,106.14,76729.5288,20.0,-0.0397,2e-05,4.35023]
[1744133845363,106.14,76749.1632,20.0,-0.03939,2e-05,4.32385]
[1744133846476,106.15,76749.1632,20.0,-0.0394,2e-05,4.32409]
[1744133847525,106.15,76749.1632,20.0,-0.0394,2e-05,4.32433]
[1744133852065,106.15,76756.0666,20.0,-0.03927,2e-05,4.31205]
[1744133852627,106.16,76756.0666,20.0,-0.03927,2e-05,4.31246]
[1744133854333,106.16,76768.5582,20.0,-0.03908,2e-05,4.29612]
[1744133857356,106.17,76785.6548,20.0,-0.03882,2e-05,4.27397]
[1744133857562,106.17,76785.6548,20.0,-0.03882,2e-05,4.27397]
[1744133862392,106.18,76761.943,20.0,-0.03921,2e-05,4.30712]
[1744133863396,106.18,76740.0944,20.0,-0.03956,2e-05,4.33685]
[1744133867399,106.19,76754.5218,20.0,-0.03934,2e-05,4.31805]
[1744133868554,106.19,76761.5901,20.0,-0.03923,2e-05,4.30872]
[1744133868955,106.19,76761.5901,20.0,-0.03923,2e-05,4.30872]
[1744133869977,106.19,76769.74,20.0,-0.0391,2e-05,4.29797]
[1744133871033,106.19,76769.74,20.0,-0.0391,2e-05,4.29797]
[1744133871360,106.19,76769.74,20.0,-0.0391,2e-05,4.29797]
[1744133872026,106.19,76769.74,20.0,-0.0391,2e-05,4.29797]
[1744133872686,106.19,76769.74,20.0,-0.0391,2e-05,4.29797]
[1744133872695,106.19,76769.74,20.0,-0.0391,2e-05,4.29797]
[1744133872773,106.19,76775.5829,20.0,-0.03901,2e-05,4.29036]
[1744133873152,106.19,76775.5829,20.0,-0.03901,2e-05,4.29036]
[1744133873663,106.19,76775.5829,20.0,-0.03901,2e-05,4.29036]
[1744133873688,106.2,76817.9501,20.0,-0.03836,2e-05,4.23397]
[1744133874689,106.2,76802.9379,20.0,-0.03859,2e-05,4.25432]
[1744133876963,106.2,76802.9379,20.0,-0.0386,2e-05,4.2548]
[1744133877531,106.2,76802.9379,20.0,-0.0386,2e-05,4.2548]
[1744133877589,106.2,76802.9379,20.0,-0.0386,2e-05,4.2548]
[1744133877692,106.2,76771.8985,20.0,-0.03909,2e-05,4.2967]
[1744133878763,106.21,76771.8985,20.0,-0.03909,2e-05,4.29695]
[1744133878894,106.21,76771.8985,20.0,-0.03909,2e-05,4.29695]
[1744133879192,106.21,76771.8985,20.0,-0.03909,2e-05,4.29695]
[1744133880909,106.21,76771.8985,20.0,-0.03909,2e-05,4.29751]
[1744133882549,106.22,76784.4395,20.0,-0.0389,2e-05,4.28118]
[1744133882981,106.22,76784.4395,20.0,-0.0389,2e-05,4.28118]
[1744133883723,106.22,76784.4395,20.0,-0.03891,2e-05,4.28146]
[1744133887205,106.25,76800.9275,20.0,-0.03869,2e-05,4.26308]
[1744133887359,106.25,76800.9275,20.0,-0.03869,2e-05,4.26308]
[1744133888501,106.25,76800.9275,20.0,-0.0387,2e-05,4.2634]
[1744133888596,106.25,76800.9275,20.0,-0.0387,2e-05,4.26374]
[1744133889784,106.26,76800.9275,20.0,-0.0387,2e-05,4.26391]
[1744133890114,106.26,76800.9275,20.0,-0.0387,2e-05,4.26391]
[1744133892611,106.26,76800.9275,20.0,-0.03871,2e-05,4.26424]
[1744133892711,106.26,76800.9275,20.0,-0.03871,2e-05,4.2644]
[1744133893710,106.26,76800.9275,20.0,-0.03871,2e-05,4.2644]
[1744133893714,106.26,76844.785,20.0,-0.03803,2e-05,4.20592]
[1744133894699,106.26,76844.785,20.0,-0.03803,2e-05,4.20592]
[1744133894714,106.26,76857.8033,20.0,-0.03783,2e-05,4.18867]
[1744133897660,106.26,76857.8033,20.0,-0.03783,2e-05,4.18868]
[1744133897681,106.26,76857.8033,20.0,-0.03783,2e-05,4.18868]
[1744133897717,106.26,76894.2951,20.0,-0.03728,2e-05,4.14074]
[1744133897864,106.26,76894.2951,20.0,-0.03728,2e-05,4.14074]
[1744133898715,106.26,76894.2951,20.0,-0.03728,2e-05,4.14074]
[1744133901382,106.27,76909.7995,20.0,-0.03706,1e-05,4.1213]
[1744133902295,106.27,76909.7995,20.0,-0.03706,1e-05,4.12158]
[1744133902329,106.27,76909.7995,20.0,-0.03706,1e-05,4.12158]
[1744133902703,106.27,76909.7995,20.0,-0.03706,1e-05,4.12188]
[1744133904620,106.27,76910.4824,20.0,-0.03705,1e-05,4.12099]
[1744133905484,106.27,76910.4824,20.0,-0.03705,1e-05,4.12088]
[1744133905724,106.27,76910.4824,20.0,-0.03705,1e-05,4.12088]
[1744133906021,106.27,76910.4824,20.0,-0.03705,1e-05,4.12088]
[1744133906680,106.27,76910.4824,20.0,-0.03705,1e-05,4.12088]
[1744133907462,106.27,76910.4824,20.0,-0.03705,1e-05,4.12088]
[1744133907743,106.27,76910.4824,20.0,-0.03705,1e-05,4.12081]
[1744133908479,106.27,76910.4824,20.0,-0.03705,1e-05,4.12081]
[1744133908732,106.27,76910.4824,20.0,-0.03705,1e-05,4.12081]
[1744133908750,106.27,76910.4824,20.0,-0.03705,1e-05,4.12081]
[1744133909830,106.27,76910.4824,20.0,-0.03706,1e-05,4.12122]
[1744133910750,106.27,76910.4824,20.0,-0.03706,1e-05,4.12122]
[1744133910895,106.27,76910.4824,20.0,-0.03706,1e-05,4.12122]
[1744133910954,106.29,77037.5445,20.0,-0.03521,1e-05,3.95932]
[1744133911171,106.29,77037.5445,20.0,-0.03521,1e-05,3.95932]
[1744133911972,106.29,77037.5445,20.0,-0.03521,1e-05,3.95932]
[1744133911955,106.29,77005.8025,20.0,-0.03564,1e-05,3.99632]
[1744133913679,106.29,77005.8025,20.0,-0.03564,1e-05,3.99632]
[1744133913731,106.29,77005.8025,20.0,-0.03564,1e-05,3.99632]
[1744133913744,106.29,77005.8025,20.0,-0.03564,1e-05,3.99632]
[1744133913785,106.29,77005.8025,20.0,-0.03564,1e-05,3.9964]
[1744133914109,106.29,77005.8025,20.0,-0.03564,1e-05,3.9964]
[1744133914801,106.29,77005.8025,20.0,-0.03564,1e-05,3.9964]
[1744133914959,106.29,76964.6147,20.0,-0.03625,1e-05,4.04948]
[1744133917964,106.29,76953.9794,20.0,-0.0364,1e-05,4.06319]
[1744133918182,106.29,76953.9794,20.0,-0.0364,1e-05,4.06319]
[1744133918855,106.29,76953.9794,20.0,-0.0364,1e-05,4.06319]
[1744133919771,106.29,76951.8285,20.0,-0.03644,1e-05,4.06616]
[1744133919833,106.29,76951.8285,20.0,-0.03644,1e-05,4.06616]
[1744133920321,106.29,76951.8285,20.0,-0.03644,1e-05,4.06616]
[1744133920611,106.29,76951.8285,20.0,-0.03644,1e-05,4.06616]
[1744133920841,106.3,76951.8285,20.0,-0.03644,1e-05,4.06672]
[1744133921530,106.3,76951.8285,20.0,-0.03644,1e-05,4.06672]
[1744133921565,106.3,76951.8285,20.0,-0.03644,1e-05,4.06672]
[1744133921892,106.3,76951.8285,20.0,-0.03644,1e-05,4.06672]
[1744133921968,106.3,76919.7864,20.0,-0.03692,1e-05,4.10851]
[1744133922179,106.3,76919.7864,20.0,-0.03692,1e-05,4.10851]
[1744133922854,106.3,76919.7864,20.0,-0.03692,1e-05,4.10843]
[1744133925455,106.3,76919.7864,20.0,-0.03692,1e-05,4.10822]
[1744133925458,106.3,76919.7864,20.0,-0.03692,1e-05,4.10822]
[1744133925875,106.3,76919.7864,20.0,-0.03692,1e-05,4.10812]
[1744133926459,106.3,76919.7864,20.0,-0.03692,1e-05,4.10812]
[1744133927220,106.3,76919.7864,20.0,-0.03692,1e-05,4.10821]
[1744133929908,106.3,76895.8033,20.0,-0.03728,2e-05,4.13973]
[1744133933980,106.3,76878.9427,20.0,-0.03753,2e-05,4.16196]
[1744133936211,106.3,76878.9427,20.0,-0.03753,2e-05,4.16201]
[1744133937964,106.3,76890.6543,20.0,-0.03736,2e-05,4.14677]
[1744133941128,106.3,76885.5357,20.0,-0.03744,2e-05,4.15359]
[1744133942285,106.3,76885.5357,20.0,-0.03744,2e-05,4.15356]
[1744133942500,106.3,76885.5357,20.0,-0.03744,2e-05,4.15356]
[1744133943992,106.3,76885.5357,20.0,-0.03744,2e-05,4.15356]
[1744133943997,106.3,76834.8228,20.0,-0.03821,2e-05,4.22051]
[1744133944998,106.3,76807.9643,20.0,-0.03862,2e-05,4.25626]
[1744133948158,106.3,76812.719,20.0,-0.03855,2e-05,4.25012]
[1744133953515,106.31,76816.5604,20.0,-0.0385,2e-05,4.24538]
[1744133953637,106.31,76816.5604,20.0,-0.0385,2e-05,4.24538]
[1744133953685,106.31,76816.5604,20.0,-0.0385,2e-05,4.24538]
[1744133955739,106.3,76819.5918,20.0,-0.03845,2e-05,4.24111]
[1744133955759,106.3,76819.5918,20.0,-0.03845,2e-05,4.24111]
[1744133956011,106.3,76827.5548,20.0,-0.03832,2e-05,4.23042]
[1744133956184,106.3,76827.5548,20.0,-0.03832,2e-05,4.23042]
[1744133956627,106.3,76827.5548,20.0,-0.03832,2e-05,4.23042]
[1744133956972,106.3,76827.5548,20.0,-0.03832,2e-05,4.23042]
[1744133957490,106.3,76822.2233,20.0,-0.0384,2e-05,4.23742]
[1744133957713,106.3,76822.2233,20.0,-0.0384,2e-05,4.23742]
[1744133957765,106.3,76822.2233,20.0,-0.0384,2e-05,4.23742]
[1744133958107,106.3,76822.2233,20.0,-0.0384,2e-05,4.23742]
[1744133958316,106.3,76822.2233,20.0,-0.0384,2e-05,4.23742]
[1744133958997,106.3,76822.2233,20.0,-0.0384,2e-05,4.23742]
[1744133959414,106.3,76822.2233,20.0,-0.0384,2e-05,4.23742]
[1744133959814,106.3,76822.2233,20.0,-0.0384,2e-05,4.23742]
[1744133960019,106.3,76816.3234,20.0,-0.0385,2e-05,4.24537]
[1744133961020,106.3,76847.1033,20.0,-0.03802,2e-05,4.2044]
[1744133962143,106.3,76836.5727,20.0,-0.03818,2e-05,4.21823]
[1744133967700,106.3,76839.1563,20.0,-0.03814,2e-05,4.21455]
[1744133972677,106.3,76844.049,20.0,-0.03803,2e-05,4.20413]
[1744133976062,106.3,76844.5787,20.0,-0.03802,2e-05,4.20332]
[1744133977194,106.3,76844.5787,20.0,-0.03802,2e-05,4.20331]
[1744133977610,106.3,76844.5787,20.0,-0.03802,2e-05,4.20331]
[1744133978062,106.3,76844.5787,20.0,-0.03802,2e-05,4.20331]
[1744133978083,106.3,76844.5787,20.0,-0.03802,2e-05,4.20334]
[1744133978251,106.3,76844.5787,20.0,-0.03802,2e-05,4.20334]
[1744133979036,106.3,76844.5787,20.0,-0.03802,2e-05,4.20341]
[1744133982066,106.29,76912.9394,20.0,-0.03699,1e-05,4.11313]
[1744133986070,106.29,76932.8196,20.0,-0.03669,1e-05,4.08695]
[1744133988073,106.29,76945.6655,20.0,-0.03649,1e-05,4.0702]
[1744133991076,106.29,76964.5492,20.0,-0.03622,1e-05,4.04578]
[1744133993078,106.29,76938.7909,20.0,-0.0366,1e-05,4.07907]
[1744133998085,106.29,76934.2548,20.0,-0.03666,1e-05,4.0848]
[1744133999084,106.29,76953.9027,20.0,-0.03637,1e-05,4.0593]
[1744134000090,106.29,76978.2428,20.0,-0.03601,1e-05,4.02795]
[1744134005112,106.29,76986.5454,20.0,-0.0359,1e-05,4.01752]
[1744134006308,106.29,76986.5454,20.0,-0.0359,1e-05,4.01762]
[1744134006959,106.29,76986.5454,20.0,-0.0359,1e-05,4.01762]
[1744134008115,106.3,77002.9539,20.0,-0.03566,1e-05,3.99688]
[1744134010496,106.3,77002.9539,20.0,-0.03566,1e-05,3.99698]
[1744134010896,106.3,77002.9539,20.0,-0.03566,1e-05,3.99709]
[1744134015981,106.29,77002.9539,20.0,-0.03565,1e-05,3.99586]
[1744134017130,106.28,77047.0049,20.0,-0.03501,1e-05,3.93872]
[1744134020134,106.27,77022.4193,20.0,-0.03535,1e-05,3.96907]
[1744134020406,106.27,77022.4193,20.0,-0.03535,1e-05,3.96907]
[1744134021230,106.27,77017.7395,20.0,-0.03541,1e-05,3.97492]
[1744134022460,106.27,77017.7395,20.0,-0.03541,1e-05,3.97492]
[1744134024139,106.27,76990.7487,20.0,-0.0358,1e-05,4.00914]
[1744134026140,106.26,77003.7652,20.0,-0.03561,1e-05,3.99215]
[1744134028067,106.26,77003.7652,20.0,-0.03561,1e-05,3.99204]
[1744134028142,106.26,77019.842,20.0,-0.03537,1e-05,3.97141]
[1744134033151,106.26,77006.8963,20.0,-0.03553,1e-05,3.98389]
[1744134035743,106.26,77020.7923,20.0,-0.03532,1e-05,3.96588]
[1744134036851,106.26,77020.7923,20.0,-0.03532,1e-05,3.96588]
[1744134037428,106.25,77020.7923,20.0,-0.03532,1e-05,3.96542]
[1744134038764,106.25,77071.8221,20.0,-0.03459,1e-05,3.90116]
[1744134041789,106.25,77056.3026,20.0,-0.03481,1e-05,3.92068]
[1744134045172,106.25,77043.3609,20.0,-0.035,1e-05,3.93692]
[1744134050272,106.25,77039.5861,20.0,-0.03505,1e-05,3.94147]
[1744134051178,106.25,77057.3097,20.0,-0.0348,1e-05,3.91903]
[1744134055183,106.25,77070.9052,20.0,-0.0346,1e-05,3.90189]
[1744134056810,106.25,77070.9052,20.0,-0.0346,1e-05,3.90189]
[1744134056946,106.25,77070.9052,20.0,-0.0346,1e-05,3.90189]
[1744134057049,106.25,77070.9052,20.0,-0.0346,1e-05,3.90189]
[1744134057186,106.25,77086.7852,20.0,-0.03438,1e-05,3.8824]
[1744134057331,106.25,77086.7852,20.0,-0.03438,1e-05,3.8824]
[1744134057399,106.25,77086.7852,20.0,-0.03438,1e-05,3.8824]
[1744134057526,106.25,77086.7852,20.0,-0.03438,1e-05,3.8824]
[1744134057781,106.25,77086.7852,20.0,-0.03438,1e-05,3.8824]
[1744134058187,106.26,77092.1063,20.0,-0.03432,1e-05,3.87629]
[1744134059921,106.31,77108.5532,20.0,-0.03415,1e-05,3.86147]
[1744134062178,106.33,77110.427,20.0,-0.03415,1e-05,3.86194]
[1744134063689,106.34,77110.427,20.0,-0.03415,1e-05,3.86222]
[1744134064959,106.36,77122.1276,20.0,-0.03403,1e-05,3.8509]
[1744134065514,106.36,77122.1276,20.0,-0.03403,1e-05,3.8509]
[1744134070486,106.4,77118.521,20.0,-0.03412,1e-05,3.85968]
[1744134071141,106.4,77118.521,20.0,-0.03412,1e-05,3.85968]
[1744134071371,106.4,77118.521,20.0,-0.03412,1e-05,3.85968]
[1744134075032,106.41,77107.3879,20.0,-0.03429,1e-05,3.87467]
[1744134080067,106.5,77113.8356,20.0,-0.03431,1e-05,3.87699]
[1744134080605,106.5,77113.8356,20.0,-0.03431,1e-05,3.87699]
[1744134081074,106.52,77113.8356,20.0,-0.03434,1e-05,3.87943]
[1744134083573,106.52,77106.6508,20.0,-0.03444,1e-05,3.88848]
[1744134084827,106.53,77106.6508,20.0,-0.03444,1e-05,3.88893]
[1744134086188,106.53,77106.6508,20.0,-0.03445,1e-05,3.88938]
[1744134089131,106.55,77127.3286,20.0,-0.03418,1e-05,3.86588]
[1744134092552,106.57,77127.3286,20.0,-0.03418,1e-05,3.86434]
[1744134093105,106.57,77127.3286,20.0,-0.03418,1e-05,3.86434]
[1744134093233,106.58,77149.2925,20.0,-0.03388,1e-05,3.83814]
[1744134094539,106.58,77149.2925,20.0,-0.03388,1e-05,3.83814]
[1744134094999,106.58,77149.2925,20.0,-0.03388,1e-05,3.83814]
[1744134095370,106.58,77149.2925,20.0,-0.03389,1e-05,3.8383]
[1744134097199,106.58,77171.47,20.0,-0.03358,1e-05,3.81115]
[1744134100667,106.58,77171.47,20.0,-0.03359,1e-05,3.81146]
[1744134102617,106.6,77171.47,20.0,-0.03361,1e-05,3.81401]
[1744134102789,106.6,77171.47,20.0,-0.03361,1e-05,3.81401]
[1744134104069,106.63,77171.47,20.0,-0.03364,1e-05,3.81676]
[1744134104705,106.63,77171.47,20.0,-0.03365,1e-05,3.81704]
[1744134104920,106.63,77171.47,20.0,-0.03365,1e-05,3.81704]
[1744134106011,106.66,77171.47,20.0,-0.03368,1e-05,3.8199]
[1744134106380,106.66,77171.47,20.0,-0.03368,1e-05,3.8199]
[1744134108296,106.74,77270.8192,20.0,-0.03243,1e-05,3.70813]
[1744134110666,106.77,77270.8192,20.0,-0.03247,1e-05,3.71145]
[1744134110761,106.77,77270.8192,20.0,-0.03247,1e-05,3.71145]
[1744134111043,106.77,77270.8192,20.0,-0.03247,1e-05,3.71145]
[1744134112301,106.82,77285.5645,20.0,-0.03234,1e-05,3.70017]
[1744134113718,106.85,77287.7427,20.0,-0.03235,1e-05,3.70087]
[1744134113997,106.85,77287.7427,20.0,-0.03235,1e-05,3.70087]
[1744134116755,106.92,77294.5238,20.0,-0.03233,1e-05,3.69983]
[1744134118299,106.92,77300.1521,20.0,-0.03226,1e-05,3.6934]
[1744134119640,106.93,77295.3209,20.0,-0.03233,1e-05,3.69987]
[1744134122390,106.93,77296.2993,20.0,-0.03233,1e-05,3.6997]
[1744134122437,106.93,77296.2993,20.0,-0.03233,1e-05,3.6997]
[1744134123311,106.93,77295.3924,20.0,-0.03234,1e-05,3.70085]
[1744134124056,106.93,77295.3924,20.0,-0.03234,1e-05,3.70085]
[1744134126315,106.94,77277.4127,20.0,-0.03258,1e-05,3.72259]
[1744134129227,106.94,77272.1683,20.0,-0.03265,1e-05,3.72904]
[1744134129398,106.94,77272.1683,20.0,-0.03266,1e-05,3.72911]
[1744134129481,106.94,77272.1683,20.0,-0.03266,1e-05,3.72911]
[1744134129512,106.94,77272.1683,20.0,-0.03266,1e-05,3.72911]
[1744134131321,106.94,77295.6527,20.0,-0.03235,1e-05,3.70144]
[1744134132817,106.94,77295.6527,20.0,-0.03235,1e-05,3.70144]
[1744134137327,106.96,77312.0924,20.0,-0.03216,1e-05,3.68391]
[1744134142338,106.98,77304.7177,20.0,-0.03228,1e-05,3.69482]
[1744134142642,106.98,77297.8761,20.0,-0.03237,1e-05,3.7035]
[1744134145280,106.99,77295.9674,20.0,-0.0324,1e-05,3.70635]
[1744134145338,106.99,77325.1332,20.0,-0.03202,1e-05,3.67147]
[1744134148293,107.01,77332.3417,20.0,-0.03195,1e-05,3.6652]
[1744134148308,107.01,77332.3417,20.0,-0.03195,1e-05,3.6652]
[1744134148341,107.02,77329.0941,20.0,-0.032,1e-05,3.67016]
[1744134150074,107.02,77334.1846,20.0,-0.03193,1e-05,3.66377]
[1744134150102,107.02,77334.1846,20.0,-0.03193,1e-05,3.66377]
[1744134150175,106.99,77334.1846,20.0,-0.0319,1e-05,3.66088]
[1744134154641,106.97,77348.7039,20.0,-0.03166,1e-05,3.63764]
[1744134158363,106.97,77355.7809,20.0,-0.03157,1e-05,3.62921]
[1744134159321,106.97,77355.7809,20.0,-0.03156,1e-05,3.62895]
[1744134159353,106.97,77342.7338,20.0,-0.03173,1e-05,3.6444]
[1744134159425,106.97,77342.7338,20.0,-0.03173,1e-05,3.6444]
[1744134160038,106.97,77342.7338,20.0,-0.03173,1e-05,3.6444]
[1744134160354,106.97,77302.8081,20.0,-0.03226,1e-05,3.69208]
[1744134161355,106.97,77290.0655,20.0,-0.03242,1e-05,3.70745]
[1744134162064,106.97,77290.0655,20.0,-0.03242,1e-05,3.70745]
[1744134162361,106.97,77290.0655,20.0,-0.03242,1e-05,3.70745]
[1744134163357,106.97,77269.1421,20.0,-0.0327,1e-05,3.73273]
[1744134165359,106.97,77287.6476,20.0,-0.03246,1e-05,3.71044]
[1744134166138,106.97,77287.6476,20.0,-0.03246,1e-05,3.71044]
[1744134166300,106.97,77287.6476,20.0,-0.03246,1e-05,3.71044]
[1744134167361,106.97,77310.2968,20.0,-0.03216,1e-05,3.68338]
[1744134168305,106.97,77310.2968,20.0,-0.03216,1e-05,3.68338]
[1744134170364,106.98,77321.3186,20.0,-0.03203,1e-05,3.67145]
[1744134171365,106.98,77305.8671,20.0,-0.03223,1e-05,3.69004]
[1744134172469,106.98,77305.6303,20.0,-0.03224,1e-05,3.6904]
[1744134173862,106.98,77300.8386,20.0,-0.0323,1e-05,3.69622]
[1744134173961,106.98,77300.8386,20.0,-0.0323,1e-05,3.69627]
[1744134175370,106.98,77286.9295,20.0,-0.03248,1e-05,3.71295]
[1744134177460,106.98,77287.2275,20.0,-0.03248,1e-05,3.71249]
[1744134177814,106.95,77287.2275,20.0,-0.03244,1e-05,3.70904]
[1744134179374,106.92,77304.5566,20.0,-0.03218,1e-05,3.68474]
[1744134184903,106.77,77298.6729,20.0,-0.03208,1e-05,3.67494]
[1744134187294,106.71,77294.1527,20.0,-0.03207,1e-05,3.67387]
[1744134187678,106.69,77291.0818,20.0,-0.03207,1e-05,3.67436]
[1744134188384,106.66,77305.1197,20.0,-0.03186,1e-05,3.6547]
[1744134189466,106.66,77305.1197,20.0,-0.03186,1e-05,3.65445]
[1744134190385,106.66,77324.2053,20.0,-0.0316,1e-05,3.63144]
[1744134191912,106.62,77338.113,20.0,-0.03138,1e-05,3.61081]
[1744134194933,106.57,77352.7705,20.0,-0.03114,1e-05,3.58829]
[1744134198393,106.55,77372.9566,20.0,-0.03085,1e-05,3.56152]
[1744134199784,106.55,77372.9566,20.0,-0.03085,1e-05,3.56152]
[1744134202527,106.55,77372.9566,20.0,-0.03085,1e-05,3.56137]
[1744134202695,106.55,77372.9566,20.0,-0.03085,1e-05,3.56137]
[1744134203026,106.55,77372.9566,20.0,-0.03085,1e-05,3.56137]
[1744134203419,106.55,77372.9566,20.0,-0.03085,1e-05,3.56137]
[1744134203076,106.55,77372.9566,20.0,-0.03085,1e-05,3.56136]
[1744134204419,106.55,77426.7849,20.0,-0.03016,1e-05,3.49852]
[1744134204766,106.55,77426.7849,20.0,-0.03016,1e-05,3.49852]
[1744134205934,106.55,77426.7849,20.0,-0.03017,1e-05,3.49894]
[1744134206450,106.55,77426.7849,20.0,-0.03017,1e-05,3.49894]
[1744134208060,106.56,77488.4496,20.0,-0.02942,1e-05,3.42952]
[1744134211432,106.67,77521.4055,20.0,-0.02911,1e-05,3.39979]
[1744134212101,106.67,77521.4055,20.0,-0.02911,1e-05,3.39979]
[1744134212225,106.71,77521.4055,20.0,-0.02916,1e-05,3.40519]
[1744134214118,106.75,77521.4055,20.0,-0.0292,1e-05,3.40897]
[1744134216444,106.81,77507.7683,20.0,-0.02944,1e-05,3.43126]
[1744134216518,106.81,77507.7683,20.0,-0.02944,1e-05,3.43126]
[1744134216843,106.81,77507.7683,20.0,-0.02944,1e-05,3.43126]
[1744134217474,106.81,77507.7683,20.0,-0.02944,1e-05,3.43126]
[1744134218990,106.81,77507.7683,20.0,-0.02944,1e-05,3.43149]
[1744134219477,106.82,77452.3039,20.0,-0.03013,1e-05,3.49558]
[1744134220078,106.82,77452.3039,20.0,-0.03013,1e-05,3.49558]
[1744134220482,106.82,77428.2735,20.0,-0.03043,1e-05,3.52381]
[1744134221372,106.82,77428.2735,20.0,-0.03043,1e-05,3.52381]
[1744134224344,106.82,77432.6717,20.0,-0.03039,1e-05,3.51927]
[1744134228490,106.85,77415.2675,20.0,-0.03063,1e-05,3.54199]
[1744134232494,106.89,77388.3187,20.0,-0.03103,1e-05,3.57889]
[1744134235499,106.91,77364.8716,20.0,-0.03135,1e-05,3.60874]
[1744134237501,106.91,77349.4474,20.0,-0.03155,1e-05,3.62706]
[1744134237956,106.91,77349.4474,20.0,-0.03155,1e-05,3.62706]
[1744134238204,106.91,77349.4474,20.0,-0.03155,1e-05,3.62706]
[1744134238502,106.92,77342.8512,20.0,-0.03164,1e-05,3.63506]
[1744134239133,106.92,77342.8512,20.0,-0.03164,1e-05,3.63506]
[1744134239503,106.92,77322.1722,20.0,-0.03191,1e-05,3.65982]
[1744134243218,106.92,77315.8329,20.0,-0.032,1e-05,3.66774]
[1744134243664,106.92,77315.8329,20.0,-0.032,1e-05,3.66774]
[1744134244245,106.92,77315.8329,20.0,-0.032,1e-05,3.66774]
[1744134244459,106.92,77315.8329,20.0,-0.032,1e-05,3.66774]
[1744134246522,106.92,77342.5617,20.0,-0.03166,1e-05,3.63644]
[1744134247293,106.92,77342.5617,20.0,-0.03166,1e-05,3.63644]
[1744134249525,106.93,77359.4104,20.0,-0.03144,1e-05,3.61703]
[1744134249635,106.93,77359.4104,20.0,-0.03144,1e-05,3.61703]
[1744134255803,106.94,77359.162,20.0,-0.03146,1e-05,3.61832]
[1744134256426,106.94,77359.162,20.0,-0.03146,1e-05,3.61832]
[1744134257921,106.94,77356.9304,20.0,-0.03149,1e-05,3.62133]
[1744134258311,106.94,77356.9304,20.0,-0.03149,1e-05,3.62133]
[1744134258650,106.94,77356.9304,20.0,-0.03149,1e-05,3.62147]
[1744134259189,106.94,77356.9304,20.0,-0.03149,1e-05,3.62147]
[1744134259728,106.94,77356.9304,20.0,-0.03149,1e-05,3.6216]
[1744134260046,106.94,77356.9304,20.0,-0.03149,1e-05,3.6216]
[1744134260061,106.94,77356.9304,20.0,-0.03149,1e-05,3.6216]
[1744134260191,106.94,77356.9304,20.0,-0.03149,1e-05,3.6216]
[1744134261300,106.95,77356.9304,20.0,-0.03149,1e-05,3.62168]
[1744134261492,106.95,77356.9304,20.0,-0.03149,1e-05,3.62168]
[1744134261537,106.95,77291.9482,20.0,-0.03235,1e-05,3.69932]
[1744134265511,106.95,77288.2663,20.0,-0.0324,1e-05,3.70389]
[1744134265541,106.95,77300.1076,20.0,-0.03224,1e-05,3.68973]
[1744134266065,106.95,77300.1076,20.0,-0.03224,1e-05,3.68973]
[1744134266440,106.95,77300.1076,20.0,-0.03224,1e-05,3.68973]
[1744134268476,106.95,77299.5455,20.0,-0.03225,1e-05,3.69057]
[1744134268638,106.95,77299.5455,20.0,-0.03225,1e-05,3.69066]
[1744134271975,106.95,77299.5455,20.0,-0.03222,1e-05,3.68743]
[1744134271994,106.95,77299.5455,20.0,-0.03222,1e-05,3.68743]
[1744134272739,106.95,77299.5455,20.0,-0.03223,1e-05,3.68777]
[1744134274555,106.96,77364.8,20.0,-0.03138,1e-05,3.61044]
[1744134276766,106.96,77358.4015,20.0,-0.03147,1e-05,3.61836]
[1744134277565,106.96,77338.9021,20.0,-0.03172,1e-05,3.64145]
[1744134281574,106.96,77315.3111,20.0,-0.03202,1e-05,3.66926]
[1744134285079,106.96,77314.6277,20.0,-0.03203,1e-05,3.66978]
[1744134288581,106.95,77283.9913,20.0,-0.03243,1e-05,3.70599]
[1744134289942,106.94,77277.313,20.0,-0.0325,1e-05,3.71231]
[1744134295210,106.87,77276.156,20.0,-0.03244,1e-05,3.70663]
[1744134298591,106.83,77287.3458,20.0,-0.03224,1e-05,3.68843]
[1744134299448,106.83,77287.3458,20.0,-0.03224,1e-05,3.68843]
[1744134304598,106.83,77288.7243,20.0,-0.03222,1e-05,3.68605]
[1744134308602,106.8,77274.8316,20.0,-0.03237,1e-05,3.69981]
[1744134309603,106.8,77243.2145,20.0,-0.03279,1e-05,3.73785]
[1744134310604,106.8,77228.8516,20.0,-0.03298,1e-05,3.75508]
[1744134310950,106.8,77228.8516,20.0,-0.03298,1e-05,3.75508]
[1744134311007,106.8,77228.8516,20.0,-0.03298,1e-05,3.75508]
[1744134311173,106.8,77228.8516,20.0,-0.03298,1e-05,3.75508]
[1744134311605,106.79,77214.4748,20.0,-0.03317,1e-05,3.77235]
[1744134312852,106.79,77202.7794,20.0,-0.03333,1e-05,3.78648]
[1744134313748,106.79,77202.7794,20.0,-0.03333,1e-05,3.78648]
[1744134314177,106.79,77202.7794,20.0,-0.03333,1e-05,3.78648]
[1744134314759,106.79,77202.7794,20.0,-0.03333,1e-05,3.78637]
[1744134314940,106.79,77202.7794,20.0,-0.03333,1e-05,3.78637]
[1744134315651,106.79,77202.7794,20.0,-0.03333,1e-05,3.78637]
[1744134315135,106.79,77202.7794,20.0,-0.03333,1e-05,3.78637]
[1744134316040,106.79,77202.7794,20.0,-0.03333,1e-05,3.78637]
[1744134316492,106.79,77202.7794,20.0,-0.03333,1e-05,3.78637]
[1744134316668,106.79,77202.7794,20.0,-0.03333,1e-05,3.78637]
[1744134316691,106.79,77189.9638,20.0,-0.0335,1e-05,3.8021]
[1744134317259,106.79,77189.9638,20.0,-0.0335,1e-05,3.8021]
[1744134317691,106.79,77178.2162,20.0,-0.03366,1e-05,3.81643]
[1744134318666,106.79,77178.2162,20.0,-0.03366,1e-05,3.81643]
[1744134319439,106.79,77178.2162,20.0,-0.03366,1e-05,3.81643]
[1744134319738,106.79,77178.2162,20.0,-0.03366,1e-05,3.81643]
[1744134320223,106.79,77178.2162,20.0,-0.03366,1e-05,3.81641]
[1744134320313,106.79,77178.2162,20.0,-0.03366,1e-05,3.81641]
[1744134321708,106.79,77089.2781,20.0,-0.0349,1e-05,3.92712]
[1744134321756,106.79,77089.2781,20.0,-0.0349,1e-05,3.92712]
[1744134324181,106.79,77089.3344,20.0,-0.0349,1e-05,3.92686]
[1744134324939,106.79,77098.2951,20.0,-0.03477,1e-05,3.91556]
[1744134327713,106.79,77086.2245,20.0,-0.03494,1e-05,3.93059]
[1744134329431,106.79,77086.2245,20.0,-0.03494,1e-05,3.93059]
[1744134329715,106.78,77087.2551,20.0,-0.03493,1e-05,3.92918]
[1744134334940,106.78,77092.5408,20.0,-0.03481,1e-05,3.91797]
[1744134335721,106.77,77115.8849,20.0,-0.03448,1e-05,3.8883]
[1744134336228,106.77,77115.8849,20.0,-0.03448,1e-05,3.8883]
[1744134338724,106.77,77130.5867,20.0,-0.03427,1e-05,3.86942]
[1744134340726,106.76,77116.387,20.0,-0.03446,1e-05,3.88677]
[1744134345731,106.76,77118.0002,20.0,-0.03443,1e-05,3.88379]
[1744134347735,106.75,77101.0897,20.0,-0.03466,1e-05,3.90453]
[1744134349400,106.75,77101.0897,20.0,-0.03466,1e-05,3.90453]
[1744134349738,106.75,77075.2171,20.0,-0.03502,1e-05,3.93655]
[1744134350739,106.75,77063.887,20.0,-0.03518,1e-05,3.95055]
[1744134354743,106.74,77085.7645,20.0,-0.03486,1e-05,3.92181]
[1744134355744,106.73,77100.1971,20.0,-0.03465,1e-05,3.90347]
[1744134357065,106.73,77100.1971,20.0,-0.03465,1e-05,3.90347]
[1744134358749,106.73,77085.8603,20.0,-0.03484,1e-05,3.92077]
[1744134362753,106.72,77056.3127,20.0,-0.03525,1e-05,3.95694]
[1744134366672,106.72,77054.0675,20.0,-0.03528,1e-05,3.95946]
[1744134366807,106.72,77054.0675,20.0,-0.03528,1e-05,3.95946]
[1744134366718,106.71,77054.0675,20.0,-0.03528,1e-05,3.95915]
[1744134367773,106.71,77023.1963,20.0,-0.03572,1e-05,3.99801]
[1744134368405,106.71,77023.1963,20.0,-0.03572,1e-05,3.99801]
[1744134369778,106.7,76981.9035,20.0,-0.03632,1e-05,4.05041]
[1744134373273,106.7,76974.5035,20.0,-0.03641,1e-05,4.05913]
[1744134373320,106.7,76974.5035,20.0,-0.03641,1e-05,4.05913]
[1744134377719,106.69,76960.7696,20.0,-0.0366,1e-05,4.0754]
[1744134377774,106.69,76960.7696,20.0,-0.0366,1e-05,4.0754]
[1744134378295,106.69,76960.7696,20.0,-0.0366,1e-05,4.0754]
[1744134382620,106.67,76953.8319,20.0,-0.03668,1e-05,4.08201]
[1744134383793,106.66,76946.9719,20.0,-0.03678,1e-05,4.09058]
[1744134385794,106.65,76931.9672,20.0,-0.03699,1e-05,4.10901]
[1744134388573,106.65,76931.9672,20.0,-0.03698,1e-05,4.10867]
[1744134389798,106.65,76974.8441,20.0,-0.03634,1e-05,4.05258]
[1744134394568,106.64,76971.4863,20.0,-0.03636,1e-05,4.05285]
[1744134394642,106.64,76971.4863,20.0,-0.03636,1e-05,4.05285]
[1744134398807,106.62,76983.2278,20.0,-0.03616,1e-05,4.03539]
[1744134403812,106.6,76976.3117,20.0,-0.03624,1e-05,4.04207]
[1744134408817,106.58,76970.4827,20.0,-0.0363,1e-05,4.04734]
[1744134412498,106.47,76964.1147,20.0,-0.03624,1e-05,4.0418]
[1744134412553,106.47,76964.1147,20.0,-0.03624,1e-05,4.0418]
[1744134412746,106.47,76964.1147,20.0,-0.03624,1e-05,4.0418]
[1744134412789,106.47,76964.1147,20.0,-0.03624,1e-05,4.0418]
[1744134414719,106.45,76964.1147,20.0,-0.03621,1e-05,4.03938]
[1744134420726,106.44,76971.9453,20.0,-0.03609,1e-05,4.02859]
[1744134420830,106.44,76985.7589,20.0,-0.03589,1e-05,4.01082]
[1744134424833,106.43,76962.0524,20.0,-0.03623,1e-05,4.04033]
[1744134428248,106.43,76962.0524,20.0,-0.03622,1e-05,4.04025]
[1744134428360,106.43,76962.0524,20.0,-0.03622,1e-05,4.04025]
[1744134428423,106.43,76962.0524,20.0,-0.03622,1e-05,4.04025]
[1744134428644,106.43,76962.0524,20.0,-0.03622,1e-05,4.04025]
[1744134430722,106.43,76887.3184,20.0,-0.03733,2e-05,4.13671]
[1744134433663,106.42,76887.7253,20.0,-0.03732,2e-05,4.13572]
[1744134435760,106.42,76910.1841,20.0,-0.03698,1e-05,4.10618]
[1744134435966,106.42,76910.1841,20.0,-0.03698,1e-05,4.10618]
[1744134437773,106.42,76940.0024,20.0,-0.03653,1e-05,4.06705]
[1744134441018,106.42,76950.0847,20.0,-0.03638,1e-05,4.05373]
[1744134443815,106.41,76966.2496,20.0,-0.03614,1e-05,4.03265]
[1744134444822,106.41,76949.1643,20.0,-0.03639,1e-05,4.05459]
[1744134448850,106.41,76968.8382,20.0,-0.0361,1e-05,4.02893]
[1744134450578,106.41,76977.6885,20.0,-0.03597,1e-05,4.01753]
[1744134451872,106.41,76989.7808,20.0,-0.03576,1e-05,3.99839]
[1744134453874,106.41,77008.4244,20.0,-0.03549,1e-05,3.97461]
[1744134455342,106.41,76997.8462,20.0,-0.03564,1e-05,3.98812]
[1744134460655,106.41,76988.208,20.0,-0.03578,1e-05,4.00044]
[1744134461747,106.41,76988.208,20.0,-0.03578,1e-05,4.00042]
[1744134463884,106.41,77004.3105,20.0,-0.03555,1e-05,3.9797]
[1744134466355,106.41,77007.4235,20.0,-0.03551,1e-05,3.97629]
[1744134466810,106.42,77007.4235,20.0,-0.03551,1e-05,3.97666]
[1744134468889,106.36,77018.5509,20.0,-0.03529,1e-05,3.95622]
[1744134473894,106.28,77008.6752,20.0,-0.03532,1e-05,3.95934]
[1744134479910,106.25,77005.7986,20.0,-0.03532,1e-05,3.95872]
[1744134481290,106.24,77005.1258,20.0,-0.03533,1e-05,3.95928]
[1744134483878,106.24,77003.1047,20.0,-0.03535,1e-05,3.96125]
[1744134484073,106.24,77013.0876,20.0,-0.0352,1e-05,3.94827]
[1744134484842,106.24,77013.0876,20.0,-0.0352,1e-05,3.94827]
[1744134486917,106.23,77032.564,20.0,-0.03491,1e-05,3.92281]
[1744134488919,106.21,77009.3549,20.0,-0.03522,1e-05,3.94951]
[1744134491813,106.18,77000.7087,20.0,-0.03531,1e-05,3.95726]
[1744134493867,106.17,77000.7087,20.0,-0.0353,1e-05,3.95685]
[1744134494620,106.17,77000.7087,20.0,-0.0353,1e-05,3.95675]
[1744134494863,106.17,77000.7087,20.0,-0.0353,1e-05,3.95675]
[1744134494925,106.17,77045.5389,20.0,-0.03466,1e-05,3.89985]
[1744134495926,106.17,77061.2246,20.0,-0.03444,1e-05,3.88006]
[1744134496928,106.17,77078.7064,20.0,-0.03419,1e-05,3.85813]
[1744134498929,106.17,77064.7672,20.0,-0.03439,1e-05,3.87551]
[1744134501613,106.17,77074.7693,20.0,-0.03424,1e-05,3.86291]
[1744134501818,106.17,77074.7693,20.0,-0.03424,1e-05,3.86289]
[1744134507938,106.15,77082.3791,20.0,-0.03411,1e-05,3.8512]
[1744134508186,106.15,77082.3791,20.0,-0.03411,1e-05,3.8512]
[1744134508198,106.15,77082.3791,20.0,-0.03411,1e-05,3.8512]
[1744134508939,106.15,77072.3902,20.0,-0.03425,1e-05,3.86334]
[1744134509940,106.15,77060.2169,20.0,-0.03442,1e-05,3.87845]
[1744134514982,106.14,77056.079,20.0,-0.03444,1e-05,3.8793]
[1744134515094,106.14,77056.079,20.0,-0.03444,1e-05,3.8793]
[1744134515337,106.14,77056.079,20.0,-0.03444,1e-05,3.8793]
[1744134516951,106.14,77036.7534,20.0,-0.03471,1e-05,3.9037]
[1744134518770,106.14,77036.7534,20.0,-0.03471,1e-05,3.9037]
[1744134520876,106.14,77036.7534,20.0,-0.03471,1e-05,3.90372]
[1744134524901,106.14,77040.0658,20.0,-0.03467,1e-05,3.89958]
[1744134524909,106.14,77040.0658,20.0,-0.03467,1e-05,3.89958]
[1744134524959,106.14,77018.3049,20.0,-0.03498,1e-05,3.92706]
[1744134526997,106.14,77018.3049,20.0,-0.03498,1e-05,3.92699]
[1744134530444,106.14,77004.2175,20.0,-0.03518,1e-05,3.94468]
[1744134530998,106.14,77004.2175,20.0,-0.03518,1e-05,3.94468]
[1744134532609,106.14,76998.0714,20.0,-0.03526,1e-05,3.95242]
[1744134532629,106.14,76998.0714,20.0,-0.03526,1e-05,3.95235]
[1744134534909,106.13,76998.0714,20.0,-0.03526,1e-05,3.95208]
[1744134534969,106.13,77011.7615,20.0,-0.03506,1e-05,3.93442]
[1744134540094,106.13,77007.7489,20.0,-0.03511,1e-05,3.93874]
[1744134542987,106.12,77076.8349,20.0,-0.03413,1e-05,3.85119]
[1744134547451,106.12,77066.0895,20.0,-0.03427,1e-05,3.86409]
[1744134547589,106.12,77066.0895,20.0,-0.03427,1e-05,3.86409]
[1744134547992,106.12,77038.9384,20.0,-0.03465,1e-05,3.89804]
[1744134550605,106.11,77063.5486,20.0,-0.0343,1e-05,3.86696]
[1744134555644,106.11,77060.7312,20.0,-0.03434,1e-05,3.87036]
[1744134561008,106.11,77070.3029,20.0,-0.0342,1e-05,3.85814]
[1744134563712,106.11,77052.6264,20.0,-0.03445,1e-05,3.88018]
[1744134568749,106.08,77043.671,20.0,-0.03454,1e-05,3.88812]
[1744134569473,106.08,77043.671,20.0,-0.03454,1e-05,3.88812]
[1744134569756,106.08,77043.671,20.0,-0.03454,1e-05,3.88754]
[1744134574791,106.01,77056.3984,20.0,-0.03424,1e-05,3.86005]
[1744134576032,106.0,77096.1145,20.0,-0.03368,1e-05,3.80992]
[1744134576910,106.0,77096.1145,20.0,-0.03368,1e-05,3.80992]
[1744134582848,105.99,77103.8862,20.0,-0.03356,1e-05,3.7988]
[1744134584298,105.99,77101.2015,20.0,-0.03359,1e-05,3.80186]
[1744134585033,105.99,77101.2015,20.0,-0.03359,1e-05,3.80163]
[1744134586047,105.99,77074.45,20.0,-0.03396,1e-05,3.83501]
[1744134586718,105.99,77074.45,20.0,-0.03396,1e-05,3.83501]
[1744134590051,105.99,77090.1182,20.0,-0.03375,1e-05,3.81582]
[1744134591934,106.0,77089.5749,20.0,-0.03377,1e-05,3.81757]
[1744134592463,106.01,77089.5749,20.0,-0.03378,1e-05,3.81879]
[1744134593054,105.99,77098.42,20.0,-0.03363,1e-05,3.80526]
[1744134594602,105.97,77099.3364,20.0,-0.03359,1e-05,3.80165]
[1744134598059,105.96,77064.8092,20.0,-0.03406,1e-05,3.8435]
[1744134598951,105.96,77064.8092,20.0,-0.03406,1e-05,3.8435]
[1744134598960,105.96,77064.8092,20.0,-0.03406,1e-05,3.8435]
[1744134599311,105.96,77064.8092,20.0,-0.03406,1e-05,3.8435]
[1744134601062,105.95,77034.5608,20.0,-0.03448,1e-05,3.88119]
[1744134601347,105.95,77034.5608,20.0,-0.03448,1e-05,3.88119]
[1744134606985,105.95,77036.2222,20.0,-0.03446,1e-05,3.8791]
[1744134607777,105.95,77036.2222,20.0,-0.03446,1e-05,3.8791]
[1744134607898,105.95,77036.2222,20.0,-0.03446,1e-05,3.8791]
[1744134610054,105.95,77013.399,20.0,-0.03478,1e-05,3.90776]
[1744134611346,105.95,77013.399,20.0,-0.03478,1e-05,3.90766]
[1744134611363,105.95,77013.399,20.0,-0.03478,1e-05,3.90766]
[1744134614082,105.95,76972.5631,20.0,-0.03536,1e-05,3.95892]
[1744134615368,105.94,76966.9327,20.0,-0.03544,1e-05,3.96581]
[1744134616086,105.94,76965.3149,20.0,-0.03546,1e-05,3.96758]
[1744134617087,105.94,76944.6034,20.0,-0.03576,1e-05,3.99389]
[1744134622092,105.93,76966.3478,20.0,-0.03543,1e-05,3.96535]
[1744134627098,105.93,76965.7109,20.0,-0.03544,1e-05,3.96578]
[1744134631860,105.93,76974.7026,20.0,-0.03531,1e-05,3.95405]
[1744134632103,105.93,76999.9656,20.0,-0.03491,1e-05,3.91827]
[1744134636111,105.92,77014.0883,20.0,-0.03471,1e-05,3.90008]
[1744134637281,105.92,77035.1869,20.0,-0.03441,1e-05,3.87337]
[1744134640115,105.92,77022.6861,20.0,-0.03458,1e-05,3.88841]
[1744134642028,105.92,77032.6207,20.0,-0.03443,1e-05,3.87584]
[1744134642213,105.92,77032.6207,20.0,-0.03443,1e-05,3.87581]
[1744134642258,105.92,77032.6207,20.0,-0.03443,1e-05,3.87581]
[1744134645120,105.92,77104.8547,20.0,-0.03343,1e-05,3.78575]
[1744134646433,105.92,77104.8547,20.0,-0.03343,1e-05,3.78575]
[1744134648123,105.92,77118.772,20.0,-0.03324,1e-05,3.76894]
[1744134654139,105.93,77120.9401,20.0,-0.03322,1e-05,3.76709]
[1744134659143,105.94,77132.9395,20.0,-0.03306,1e-05,3.75301]
[1744134664102,105.94,77139.4846,20.0,-0.03298,1e-05,3.7455]
[1744134664347,105.94,77139.4846,20.0,-0.03298,1e-05,3.7455]
[1744134664530,105.94,77139.4846,20.0,-0.03298,1e-05,3.7455]
[1744134664732,105.94,77139.4846,20.0,-0.03298,1e-05,3.7455]
[1744134665000,105.94,77139.4846,20.0,-0.03298,1e-05,3.7455]
[1744134665168,105.94,77139.9879,20.0,-0.03297,1e-05,3.74506]
[1744134665685,105.94,77139.9879,20.0,-0.03297,1e-05,3.74506]
[1744134666169,105.94,77173.1291,20.0,-0.03252,1e-05,3.70449]
[1744134666824,105.94,77173.1291,20.0,-0.03252,1e-05,3.70449]
[1744134672180,105.94,77163.8082,20.0,-0.03265,1e-05,3.71579]
[1744134674183,105.94,77148.7731,20.0,-0.03285,1e-05,3.73406]
[1744134676521,105.94,77150.0657,20.0,-0.03283,1e-05,3.73233]
[1744134677938,105.94,77151.389,20.0,-0.03281,1e-05,3.73064]
[1744134680031,105.92,77153.6277,20.0,-0.03276,1e-05,3.72608]
[1744134680120,105.92,77153.6277,20.0,-0.03276,1e-05,3.72608]
[1744134680318,105.92,77153.6277,20.0,-0.03276,1e-05,3.72608]
[1744134680702,105.92,77153.6277,20.0,-0.03276,1e-05,3.72608]
[1744134685042,105.91,77153.6277,20.0,-0.03275,1e-05,3.7246]
[1744134687196,105.91,77137.087,20.0,-0.03297,1e-05,3.74464]
[1744134690363,105.9,77130.3339,20.0,-0.03306,1e-05,3.75265]
[1744134691432,105.9,77130.3339,20.0,-0.03303,1e-05,3.74898]
[1744134691451,105.9,77130.3339,20.0,-0.03303,1e-05,3.74898]
[1744134691526,105.9,77130.3339,20.0,-0.03303,1e-05,3.74898]
[1744134691580,105.9,77130.3339,20.0,-0.03303,1e-05,3.74898]
[1744134691939,105.9,77130.3339,20.0,-0.03303,1e-05,3.74898]
[1744134692035,105.9,77130.3339,20.0,-0.03303,1e-05,3.74898]
[1744134693207,105.9,77115.1556,20.0,-0.03323,1e-05,3.76766]
[1744134695183,105.9,77110.6416,20.0,-0.0333,1e-05,3.7732]
[1744134695836,105.9,77116.6395,20.0,-0.03321,1e-05,3.76577]
[1744134696834,105.9,77119.8226,20.0,-0.03317,1e-05,3.76183]
[1744134698212,105.9,77134.2492,20.0,-0.03297,1e-05,3.74408]
[1744134700607,105.9,77134.3128,20.0,-0.03297,1e-05,3.74404]
[1744134702536,105.9,77134.3128,20.0,-0.03297,1e-05,3.74403]
[1744134702538,105.9,77134.3128,20.0,-0.03297,1e-05,3.74403]
[1744134702556,105.9,77134.3128,20.0,-0.03297,1e-05,3.74403]
[1744134702626,105.9,77134.3128,20.0,-0.03297,1e-05,3.74403]
[1744134702934,105.9,77134.3128,20.0,-0.03297,1e-05,3.74382]
[1744134703322,105.9,77134.3128,20.0,-0.03297,1e-05,3.74382]
[1744134704195,105.9,77134.3128,20.0,-0.03297,1e-05,3.74382]
[1744134706243,105.89,77125.128,20.0,-0.03309,1e-05,3.75445]
[1744134706483,105.89,77125.128,20.0,-0.03309,1e-05,3.75445]
[1744134707078,105.89,77125.128,20.0,-0.03309,1e-05,3.75444]
[1744134708223,105.89,77087.1265,20.0,-0.03361,1e-05,3.80143]
[1744134712230,105.89,77062.209,20.0,-0.03396,1e-05,3.83222]
[1744134712676,105.89,77062.209,20.0,-0.03396,1e-05,3.83222]
[1744134714233,105.89,77045.1479,20.0,-0.03419,1e-05,3.85339]
[1744134718237,105.88,77058.5504,20.0,-0.03399,1e-05,3.83551]
[1744134718510,105.88,77058.5504,20.0,-0.03399,1e-05,3.83551]
[1744134722458,105.88,77078.1085,20.0,-0.03372,1e-05,3.81062]
[1744134726044,105.88,77100.0838,20.0,-0.03341,1e-05,3.7835]
[1744134731085,105.88,77106.5622,20.0,-0.03333,1e-05,3.77579]
[1744134734267,105.88,77131.2409,20.0,-0.03299,1e-05,3.74579]
[1744134735793,105.88,77131.2409,20.0,-0.03299,1e-05,3.74579]
[1744134736015,105.88,77131.2409,20.0,-0.03299,1e-05,3.74579]
[1744134736133,105.89,77131.2409,20.0,-0.03299,1e-05,3.74588]
[1744134737271,105.88,77169.8141,20.0,-0.03247,1e-05,3.69821]
[1744134740164,105.88,77181.7311,20.0,-0.0323,1e-05,3.68314]
[1744134741171,105.87,77202.8365,20.0,-0.03201,1e-05,3.65731]
[1744134746206,105.82,77211.3698,20.0,-0.03184,1e-05,3.64121]
[1744134747287,105.82,77211.3698,20.0,-0.03184,1e-05,3.64121]
[1744134750235,105.82,77233.8719,20.0,-0.03154,1e-05,3.61353]
[1744134752015,105.81,77233.8719,20.0,-0.0315,1e-05,3.6098]
[1744134753256,105.81,77248.9859,20.0,-0.0313,1e-05,3.59142]
[1744134753325,105.81,77248.9859,20.0,-0.0313,1e-05,3.59142]
[1744134755722,105.81,77248.3095,20.0,-0.03131,1e-05,3.59209]
[1744134756483,105.81,77248.3095,20.0,-0.03131,1e-05,3.59209]
[1744134757292,105.81,77294.1883,20.0,-0.03071,1e-05,3.53725]
[1744134758717,105.81,77294.1883,20.0,-0.03071,1e-05,3.53698]
[1744134761296,105.8,77282.8993,20.0,-0.03085,1e-05,3.54948]
[1744134763301,105.79,77295.9787,20.0,-0.03067,1e-05,3.53346]
[1744134767305,105.78,77284.5658,20.0,-0.03081,1e-05,3.54585]
[1744134772310,105.73,77290.4681,20.0,-0.03067,1e-05,3.53271]
[1744134775313,105.69,77304.165,20.0,-0.03044,1e-05,3.51181]
[1744134776314,105.68,77321.0092,20.0,-0.03022,1e-05,3.49185]
[1744134777348,105.68,77332.298,20.0,-0.03008,1e-05,3.47848]
[1744134779060,105.68,77332.298,20.0,-0.03008,1e-05,3.47848]
[1744134779199,105.68,77332.298,20.0,-0.03008,1e-05,3.47848]
[1744134779247,105.68,77332.298,20.0,-0.03008,1e-05,3.47825]
[1744134780672,105.68,77332.298,20.0,-0.03008,1e-05,3.47812]
[1744134782354,105.68,77388.3398,20.0,-0.02937,1e-05,3.41287]
[1744134787359,105.67,77382.2399,20.0,-0.02944,1e-05,3.41923]
[1744134790467,105.67,77379.3553,20.0,-0.02947,1e-05,3.4221]
[1744134791802,105.67,77385.6811,20.0,-0.02939,1e-05,3.41467]
[1744134792365,105.67,77408.9077,20.0,-0.0291,1e-05,3.3879]
[1744134794349,105.66,77418.0276,20.0,-0.02899,1e-05,3.3774]
[1744134795369,105.66,77395.2865,20.0,-0.02926,1e-05,3.40257]
[1744134795918,105.66,77395.2865,20.0,-0.02926,1e-05,3.40257]
[1744134801377,105.64,77395.3543,20.0,-0.02924,1e-05,3.40086]
[1744134802039,105.64,77395.3543,20.0,-0.02924,1e-05,3.40086]
[1744134802526,105.64,77391.2097,20.0,-0.02929,1e-05,3.4055]
[1744134805145,105.64,77398.2466,20.0,-0.0292,1e-05,3.39726]
[1744134805656,105.64,77431.8069,20.0,-0.02879,1e-05,3.35881]
[1744134806689,105.64,77431.8069,20.0,-0.02879,1e-05,3.35881]
[1744134810651,105.63,77431.5966,20.0,-0.02879,1e-05,3.35818]
[1744134811699,105.63,77415.5661,20.0,-0.02895,1e-05,3.37302]
[1744134812750,105.63,77415.5661,20.0,-0.02895,1e-05,3.37302]
[1744134816773,105.63,77414.4931,20.0,-0.02896,1e-05,3.37394]
[1744134818911,105.63,77415.0342,20.0,-0.02896,1e-05,3.37321]
[1744134820192,105.63,77415.0342,20.0,-0.02896,1e-05,3.37317]
[1744134821403,105.63,77447.5859,20.0,-0.02856,1e-05,3.33612]
[1744134824406,105.63,77430.4583,20.0,-0.02877,1e-05,3.35555]
[1744134825783,105.62,77430.2021,20.0,-0.02877,1e-05,3.35581]
[1744134827409,105.62,77409.5235,20.0,-0.02902,1e-05,3.3793]
[1744134830420,105.62,77400.18,20.0,-0.02913,1e-05,3.38983]
[1744134830436,105.62,77401.3847,20.0,-0.02912,1e-05,3.38836]
[1744134831413,105.62,77406.5774,20.0,-0.02905,1e-05,3.3821]
[1744134835417,105.61,77424.5761,20.0,-0.02882,1e-05,3.36042]
[1744134840422,105.6,77420.5924,20.0,-0.02885,1e-05,3.36357]
[1744134842427,105.55,77409.381,20.0,-0.02893,1e-05,3.37075]
[1744134847431,105.42,77399.8029,20.0,-0.0289,1e-05,3.36753]
[1744134850434,105.39,77413.7046,20.0,-0.0287,1e-05,3.34841]
[1744134853437,105.38,77437.1291,20.0,-0.02841,1e-05,3.32116]
[1744134856029,105.38,77454.0062,20.0,-0.0282,1e-05,3.30178]
[1744134857441,105.36,77437.2585,20.0,-0.02839,1e-05,3.3189]
[1744134859171,105.36,77428.5276,20.0,-0.02849,1e-05,3.32859]
[1744134859294,105.36,77428.5276,20.0,-0.02849,1e-05,3.32859]
[1744134859315,105.36,77428.5276,20.0,-0.02849,1e-05,3.32859]
[1744134859372,105.36,77428.5276,20.0,-0.02849,1e-05,3.32839]
[1744134861903,105.36,77433.0343,20.0,-0.02843,1e-05,3.32334]
[1744134862062,105.36,77433.0343,20.0,-0.02843,1e-05,3.32334]
[1744134862172,105.36,77433.0343,20.0,-0.02843,1e-05,3.32334]
[1744134863449,105.37,77464.0727,20.0,-0.02807,1e-05,3.28928]
[1744134865301,105.38,77472.1871,20.0,-0.02798,1e-05,3.28121]
[1744134865303,105.38,77472.1871,20.0,-0.02798,1e-05,3.28121]
[1744134866658,105.4,77479.8219,20.0,-0.02792,1e-05,3.27483]
[1744134866838,105.4,77479.8219,20.0,-0.02792,1e-05,3.27483]
[1744134870194,105.43,77491.2335,20.0,-0.02782,1e-05,3.26572]
[1744134870200,105.43,77491.2335,20.0,-0.02782,1e-05,3.26572]
[1744134870365,105.43,77491.2335,20.0,-0.02782,1e-05,3.26572]
[1744134870381,105.44,77491.2335,20.0,-0.02783,1e-05,3.26699]
[1744134871881,105.43,77491.1566,20.0,-0.02779,1e-05,3.26276]
[1744134871916,105.43,77491.1566,20.0,-0.02779,1e-05,3.26276]
[1744134873465,105.42,77491.1566,20.0,-0.02778,1e-05,3.26166]
[1744134874147,105.42,77482.2956,20.0,-0.02789,1e-05,3.27157]
[1744134875083,105.41,77482.2956,20.0,-0.02788,1e-05,3.27045]
[1744134875241,105.41,77482.2956,20.0,-0.02788,1e-05,3.27045]
[1744134875287,105.41,77482.2956,20.0,-0.02788,1e-05,3.27045]
[1744134875474,105.41,77480.0396,20.0,-0.0279,1e-05,3.27298]
[1744134876270,105.41,77480.0396,20.0,-0.0279,1e-05,3.27298]
[1744134877184,105.4,77462.5469,20.0,-0.0281,1e-05,3.29131]
[1744134878187,105.4,77462.5469,20.0,-0.0281,1e-05,3.29131]
[1744134880205,105.4,77391.6818,20.0,-0.02896,1e-05,3.37175]
[1744134884531,105.39,77389.344,20.0,-0.02898,1e-05,3.37344]
[1744134886250,105.37,77377.0714,20.0,-0.02911,1e-05,3.38531]
[1744134888264,105.36,77359.2431,20.0,-0.02931,1e-05,3.40463]
[1744134889271,105.36,77346.2252,20.0,-0.02947,1e-05,3.41952]
[1744134890664,105.36,77335.8688,20.0,-0.0296,1e-05,3.43137]
[1744134891840,105.36,77335.8688,20.0,-0.0296,1e-05,3.4312]
[1744134893299,105.35,77317.5447,20.0,-0.02983,1e-05,3.45213]
[1744134894338,105.35,77317.5447,20.0,-0.02983,1e-05,3.45213]
[1744134894554,105.35,77317.5447,20.0,-0.02983,1e-05,3.45194]
[1744134895036,105.35,77317.5447,20.0,-0.02983,1e-05,3.45194]
[1744134895043,105.35,77317.5447,20.0,-0.02983,1e-05,3.45194]
[1744134895068,105.35,77317.5447,20.0,-0.02983,1e-05,3.45194]
[1744134895889,105.33,77317.5447,20.0,-0.0298,1e-05,3.45001]
[1744134896629,105.33,77317.5447,20.0,-0.0298,1e-05,3.44978]
[1744134897329,105.33,77317.5447,20.0,-0.0298,1e-05,3.44955]
[1744134901915,105.31,77317.5447,20.0,-0.02978,1e-05,3.44779]
[1744134907473,105.3,77325.2962,20.0,-0.02966,1e-05,3.43672]
[1744134907508,105.29,77308.6965,20.0,-0.02987,1e-05,3.45564]
[1744134907561,105.29,77308.6965,20.0,-0.02987,1e-05,3.45564]
[1744134908469,105.29,77308.6965,20.0,-0.02987,1e-05,3.45564]
[1744134908486,105.29,77308.6965,20.0,-0.02987,1e-05,3.45564]
[1744134908509,105.26,77307.41,20.0,-0.02984,1e-05,3.45293]
[1744134914450,105.25,77321.7084,20.0,-0.02965,1e-05,3.43516]
[1744134919485,105.24,77313.7236,20.0,-0.02974,1e-05,3.44379]
[1744134921499,105.24,77340.7981,20.0,-0.0294,1e-05,3.41199]
[1744134926530,105.23,77333.8914,20.0,-0.02948,1e-05,3.41938]
[1744134931535,105.23,77337.4567,20.0,-0.0294,1e-05,3.41133]
[1744134932209,105.23,77337.4567,20.0,-0.0294,1e-05,3.41133]
[1744134932235,105.23,77337.4567,20.0,-0.0294,1e-05,3.41133]
[1744134934539,105.22,77350.5316,20.0,-0.02924,1e-05,3.39589]
[1744134934857,105.22,77350.5316,20.0,-0.02924,1e-05,3.39589]
[1744134935455,105.22,77350.5316,20.0,-0.02924,1e-05,3.39589]
[1744134935678,105.22,77350.5316,20.0,-0.02924,1e-05,3.39589]
[1744134936481,105.22,77350.5316,20.0,-0.02924,1e-05,3.39589]
[1744134937138,105.22,77350.5316,20.0,-0.02923,1e-05,3.39583]
[1744134937616,105.22,77350.5316,20.0,-0.02924,1e-05,3.39603]
[1744134937767,105.22,77350.5316,20.0,-0.02924,1e-05,3.39603]
[1744134938623,105.22,77350.5316,20.0,-0.02924,1e-05,3.39606]
[1744134939630,105.22,77389.7225,20.0,-0.02875,1e-05,3.35108]
[1744134941649,105.22,77375.638,20.0,-0.02893,1e-05,3.36722]
[1744134944670,105.22,77391.0904,20.0,-0.02874,1e-05,3.34963]
[1744134945205,105.22,77391.0904,20.0,-0.02874,1e-05,3.34963]
[1744134948698,105.23,77407.114,20.0,-0.02854,1e-05,3.33152]
[1744134949274,105.23,77407.114,20.0,-0.02854,1e-05,3.33152]
[1744134949701,105.23,77432.3246,20.0,-0.02824,1e-05,3.303]
[1744134952704,105.23,77417.4637,20.0,-0.02842,1e-05,3.31998]
[1744134955365,105.23,77425.351,20.0,-0.02833,1e-05,3.31115]
[1744134955707,105.23,77429.1667,20.0,-0.02828,1e-05,3.30689]
[1744134957519,105.23,77421.2369,20.0,-0.02838,1e-05,3.31569]
[1744134962715,105.22,77432.1395,20.0,-0.02823,1e-05,3.30233]
[1744134967720,105.21,77426.2274,20.0,-0.0283,1e-05,3.30824]
[1744134969724,105.21,77437.4188,20.0,-0.02816,1e-05,3.29528]
[1744134972732,105.21,77456.4704,20.0,-0.02793,1e-05,3.2736]
[1744134973734,105.2,77439.6807,20.0,-0.02813,1e-05,3.29223]
[1744134978738,105.19,77436.9841,20.0,-0.02814,1e-05,3.29315]
[1744134979981,105.17,77440.3536,20.0,-0.02808,1e-05,3.28804]
[1744134982742,105.17,77457.0432,20.0,-0.02788,1e-05,3.26893]
[1744134985748,105.16,77440.7235,20.0,-0.02806,1e-05,3.28606]
[1744134987750,105.12,77415.2083,20.0,-0.02832,1e-05,3.3102]
[1744134989982,105.09,77407.9008,20.0,-0.02838,1e-05,3.31507]
[1744134991754,105.05,77387.4076,20.0,-0.02856,1e-05,3.33107]
[1744134996760,104.96,77376.8924,20.0,-0.02859,1e-05,3.33375]
[1744135001776,104.88,77384.236,20.0,-0.0284,1e-05,3.316]
[1744135006781,104.81,77390.3581,20.0,-0.02825,1e-05,3.3011]
[1744135009356,104.78,77385.594,20.0,-0.02827,1e-05,3.30358]
[1744135011786,104.77,77399.0962,20.0,-0.02809,1e-05,3.28646]
[1744135015794,104.76,77382.5061,20.0,-0.02829,1e-05,3.30477]
[1744135016798,104.76,77366.1445,20.0,-0.02849,1e-05,3.32323]
[1744135019278,104.76,77356.4653,20.0,-0.0286,1e-05,3.3341]
[1744135019712,104.76,77356.4653,20.0,-0.0286,1e-05,3.3341]
[1744135019801,104.76,77357.3279,20.0,-0.02859,1e-05,3.33292]
[1744135019923,104.76,77357.3279,20.0,-0.02859,1e-05,3.33292]
[1744135029070,104.76,77359.0539,20.0,-0.02857,1e-05,3.33139]
[1744135031811,104.76,77350.3384,20.0,-0.02868,1e-05,3.34143]
[1744135031812,104.76,77350.0806,20.0,-0.02868,1e-05,3.34174]
[1744135037350,104.75,77350.7904,20.0,-0.02866,1e-05,3.33987]
[1744135039363,104.75,77329.0325,20.0,-0.02893,1e-05,3.36435]
[1744135041762,104.74,77322.071,20.0,-0.02901,1e-05,3.37186]
[1744135051841,104.72,77329.2487,20.0,-0.02886,1e-05,3.35753]
[1744135053843,104.71,77317.1405,20.0,-0.02901,1e-05,3.37097]
[1744135059193,104.7,77317.2937,20.0,-0.029,1e-05,3.36976]
[1744135060851,104.69,77299.2302,20.0,-0.02921,1e-05,3.38977]
[1744135063111,104.69,77288.1552,20.0,-0.02935,1e-05,3.40232]
[1744135063756,104.69,77288.1552,20.0,-0.02935,1e-05,3.40232]
[1744135065355,104.69,77288.1552,20.0,-0.02934,1e-05,3.40158]
[1744135066704,104.68,77288.1552,20.0,-0.02933,1e-05,3.40117]
[1744135066760,104.68,77288.1552,20.0,-0.02933,1e-05,3.40117]
[1744135066770,104.68,77288.1552,20.0,-0.02933,1e-05,3.40117]
[1744135066804,104.68,77288.1552,20.0,-0.02933,1e-05,3.40077]
[1744135067794,104.68,77288.1552,20.0,-0.02933,1e-05,3.40077]
[1744135067859,104.68,77240.9152,20.0,-0.02992,1e-05,3.45582]
[1744135070584,104.67,77267.2345,20.0,-0.02959,1e-05,3.42459]
[1744135071029,104.67,77267.2345,20.0,-0.02959,1e-05,3.42459]
[1744135073044,104.67,77267.2345,20.0,-0.02959,1e-05,3.42442]
[1744135073078,104.67,77267.2345,20.0,-0.02959,1e-05,3.42442]
[1744135073099,104.67,77267.2345,20.0,-0.02959,1e-05,3.42442]
[1744135073607,104.67,77267.2345,20.0,-0.02958,1e-05,3.42434]
[1744135074613,104.67,77286.7691,20.0,-0.02934,1e-05,3.40128]
[1744135077416,104.66,77296.2295,20.0,-0.02921,1e-05,3.38977]
[1744135077446,104.66,77296.2295,20.0,-0.02921,1e-05,3.38977]
[1744135077635,104.66,77296.2295,20.0,-0.02921,1e-05,3.38955]
[1744135078396,104.66,77296.2295,20.0,-0.02921,1e-05,3.38955]
[1744135078633,104.66,77296.2295,20.0,-0.02921,1e-05,3.38955]
[1744135078642,104.66,77296.2295,20.0,-0.02921,1e-05,3.38955]
[1744135080656,104.66,77345.39,20.0,-0.0286,1e-05,3.33253]
[1744135083677,104.65,77361.4357,20.0,-0.0284,1e-05,3.31371]
[1744135085971,104.65,77353.7335,20.0,-0.02849,1e-05,3.32213]
[1744135087705,104.65,77339.5239,20.0,-0.02866,1e-05,3.33799]
[1744135089579,104.64,77328.9375,20.0,-0.02878,1e-05,3.34993]
[1744135090180,104.64,77328.9375,20.0,-0.02878,1e-05,3.34966]
[1744135091738,104.64,77283.3055,20.0,-0.02934,1e-05,3.40179]
[1744135096773,104.62,77283.0043,20.0,-0.02933,1e-05,3.40058]
[1744135098561,104.62,77280.8264,20.0,-0.02935,1e-05,3.40279]
[1744135103822,104.6,77290.651,20.0,-0.02921,1e-05,3.38961]
[1744135106844,104.6,77302.0157,20.0,-0.02906,1e-05,3.37564]
[1744135107257,104.6,77302.0157,20.0,-0.02906,1e-05,3.37564]
[1744135108907,104.59,77271.0412,20.0,-0.02944,1e-05,3.41101]
[1744135110882,104.59,77256.8088,20.0,-0.02962,1e-05,3.42691]
[1744135111648,104.59,77256.8088,20.0,-0.02962,1e-05,3.42691]
[1744135116926,104.57,77257.3946,20.0,-0.02956,1e-05,3.42084]
[1744135118928,104.56,77269.4704,20.0,-0.0294,1e-05,3.4061]
[1744135123933,104.55,77266.4083,20.0,-0.02942,1e-05,3.4081]
[1744135129943,104.53,77298.3926,20.0,-0.02901,1e-05,3.36916]
[1744135131945,104.53,77316.0574,20.0,-0.02878,1e-05,3.34833]
[1744135137077,104.52,77311.7623,20.0,-0.02882,1e-05,3.35195]
[1744135142112,104.51,77315.9668,20.0,-0.02876,1e-05,3.34606]
[1744135144958,104.5,77289.9771,20.0,-0.02908,1e-05,3.37557]
[1744135148154,104.49,77305.2173,20.0,-0.02888,1e-05,3.35697]
[1744135151175,104.49,77284.809,20.0,-0.02912,1e-05,3.37979]
[1744135154197,104.48,77298.1224,20.0,-0.02895,1e-05,3.36366]
[1744135156586,104.48,77301.9072,20.0,-0.0289,1e-05,3.35908]
[1744135156629,104.48,77301.9072,20.0,-0.0289,1e-05,3.35908]
[1744135156639,104.48,77301.9072,20.0,-0.0289,1e-05,3.35888]
[1744135157218,104.47,77316.7754,20.0,-0.02871,1e-05,3.34132]
[1744135159696,104.47,77324.7586,20.0,-0.02861,1e-05,3.33173]
[1744135159852,104.47,77324.7586,20.0,-0.02861,1e-05,3.33173]
[1744135159905,104.46,77324.7586,20.0,-0.0286,1e-05,3.33129]
[1744135160832,104.46,77324.7586,20.0,-0.0286,1e-05,3.33129]
[1744135164267,104.46,77302.2782,20.0,-0.02888,1e-05,3.35682]
[1744135167908,104.46,77298.4655,20.0,-0.02892,1e-05,3.36103]
[1744135173230,104.45,77294.8607,20.0,-0.02893,1e-05,3.36065]
[1744135173989,104.45,77307.998,20.0,-0.02876,1e-05,3.34529]
[1744135179374,104.43,77306.1167,20.0,-0.02877,1e-05,3.34625]
[1744135182153,104.43,77312.7682,20.0,-0.02869,1e-05,3.33821]
[1744135182395,104.43,77312.7682,20.0,-0.02868,1e-05,3.33802]
[1744135185417,104.42,77327.2831,20.0,-0.02849,1e-05,3.32012]
[1744135187797,104.41,77328.0956,20.0,-0.02848,1e-05,3.31878]
[1744135187806,104.41,77328.0956,20.0,-0.02848,1e-05,3.31878]
[1744135187895,104.41,77328.0956,20.0,-0.02847,1e-05,3.31839]
[1744135193473,104.4,77324.7164,20.0,-0.02851,1e-05,3.32127]
[1744135198508,104.39,77313.397,20.0,-0.02864,1e-05,3.33336]
[1744135201895,104.39,77313.0488,20.0,-0.02864,1e-05,3.33357]
[1744135207025,104.39,77308.2586,20.0,-0.02869,1e-05,3.3384]
[1744135210795,104.39,77300.1545,20.0,-0.02879,1e-05,3.34758]
[1744135210843,104.39,77300.1545,20.0,-0.02879,1e-05,3.34758]
[1744135214033,104.38,77287.7185,20.0,-0.02894,1e-05,3.36126]
[1744135219402,104.37,77286.4812,20.0,-0.02894,1e-05,3.36177]
[1744135221041,104.37,77254.1239,20.0,-0.02934,1e-05,3.39883]
[1744135226942,104.35,77260.2553,20.0,-0.02925,1e-05,3.39022]
[1744135230743,104.34,77273.0774,20.0,-0.02907,1e-05,3.37396]
[1744135233764,104.33,77282.1346,20.0,-0.02893,1e-05,3.35948]
[1744135235059,104.33,77296.5876,20.0,-0.02875,1e-05,3.3426]
[1744135237061,104.33,77260.7105,20.0,-0.02919,1e-05,3.38363]
[1744135237884,104.33,77260.7105,20.0,-0.02919,1e-05,3.38363]
[1744135237984,104.33,77260.7105,20.0,-0.02919,1e-05,3.38363]
[1744135239809,104.32,77233.0856,20.0,-0.02953,1e-05,3.41538]
[1744135243070,104.32,77245.8343,20.0,-0.02937,1e-05,3.4002]
[1744135246868,104.32,77229.7877,20.0,-0.02957,1e-05,3.41862]
[1744135249888,104.32,77247.7897,20.0,-0.02934,1e-05,3.39738]
[1744135251562,104.32,77253.5686,20.0,-0.02926,1e-05,3.39058]
[1744135251902,104.32,77253.5686,20.0,-0.02926,1e-05,3.39053]
[1744135255087,104.31,77274.0507,20.0,-0.029,1e-05,3.36597]
[1744135257946,104.3,77291.7585,20.0,-0.02877,1e-05,3.34488]
[1744135262840,104.3,77294.146,20.0,-0.02874,1e-05,3.34153]
[1744135263303,104.3,77294.146,20.0,-0.02873,1e-05,3.34133]
[1744135264995,104.3,77310.8015,20.0,-0.02853,1e-05,3.32203]
[1744135266003,104.3,77339.7926,20.0,-0.02817,1e-05,3.2889]
[1744135269101,104.3,77352.1106,20.0,-0.02802,1e-05,3.27498]
[1744135271103,104.3,77331.4898,20.0,-0.02828,1e-05,3.2985]
[1744135273552,104.3,77331.4898,20.0,-0.02828,1e-05,3.29848]
[1744135278091,104.3,77317.8241,20.0,-0.02844,1e-05,3.31403]
[1744135279098,104.29,77265.7369,20.0,-0.02909,1e-05,3.37403]
[1744135283125,104.29,77283.9191,20.0,-0.02886,1e-05,3.35273]
[1744135283553,104.29,77283.9191,20.0,-0.02886,1e-05,3.35273]
[1744135283557,104.29,77283.9191,20.0,-0.02886,1e-05,3.35273]
[1744135289131,104.28,77290.0419,20.0,-0.02877,1e-05,3.34454]
[1744135292134,104.28,77302.8783,20.0,-0.02858,1e-05,3.32593]
[1744135294137,104.27,77280.7983,20.0,-0.02885,1e-05,3.35098]
[1744135298147,104.27,77263.0341,20.0,-0.02906,1e-05,3.37065]
[1744135299147,104.26,77249.2261,20.0,-0.02923,1e-05,3.38643]
[1744135304152,104.25,77242.6179,20.0,-0.0293,1e-05,3.39271]
[1744135309157,104.24,77237.7459,20.0,-0.02934,1e-05,3.39696]
[1744135311956,104.23,77240.9712,20.0,-0.0293,1e-05,3.39263]
[1744135312052,104.23,77240.9712,20.0,-0.0293,1e-05,3.39263]
[1744135312324,104.23,77240.9712,20.0,-0.02929,1e-05,3.39234]
[1744135312793,104.23,77240.9712,20.0,-0.02929,1e-05,3.39234]
[1744135312883,104.23,77240.9712,20.0,-0.02929,1e-05,3.39234]
[1744135313006,104.23,77240.9712,20.0,-0.02929,1e-05,3.39234]
[1744135314496,104.23,77234.5257,20.0,-0.02937,1e-05,3.39957]
[1744135314701,104.23,77234.5257,20.0,-0.02937,1e-05,3.39957]
[1744135314759,104.23,77234.5257,20.0,-0.02937,1e-05,3.39957]
[1744135316166,104.22,77210.1379,20.0,-0.02968,1e-05,3.42776]
[1744135316906,104.22,77210.1379,20.0,-0.02968,1e-05,3.42776]
[1744135319494,104.22,77209.718,20.0,-0.02968,1e-05,3.4279]
[1744135320171,104.22,77212.6094,20.0,-0.02964,1e-05,3.42417]
[1744135322685,104.22,77214.3994,20.0,-0.02961,1e-05,3.42173]
[1744135325876,104.2,77230.688,20.0,-0.02939,1e-05,3.40141]
[1744135326927,104.2,77230.688,20.0,-0.02939,1e-05,3.40141]
[1744135327178,104.2,77249.3152,20.0,-0.02915,1e-05,3.37913]
[1744135332434,104.19,77259.7122,20.0,-0.02901,1e-05,3.36586]
[1744135338190,104.18,77293.4876,20.0,-0.02858,1e-05,3.32554]
[1744135342254,104.17,77302.0399,20.0,-0.02847,1e-05,3.31528]
[1744135344533,104.17,77309.5928,20.0,-0.02838,1e-05,3.30652]
[1744135346208,104.17,77376.4893,20.0,-0.02757,1e-05,3.2305]
[1744135348210,104.17,77364.9211,20.0,-0.0277,1e-05,3.2435]
[1744135350735,104.17,77364.3014,20.0,-0.02771,1e-05,3.24414]
[1744135350852,104.17,77364.3014,20.0,-0.02771,1e-05,3.24414]
[1744135350953,104.17,77364.3014,20.0,-0.02771,1e-05,3.24413]
[1744135356220,104.16,77370.082,20.0,-0.0276,1e-05,3.23307]
[1744135358222,104.15,77384.492,20.0,-0.02742,1e-05,3.21641]
[1744135361962,104.15,77386.8472,20.0,-0.02739,1e-05,3.21314]
[1744135361973,104.15,77386.8472,20.0,-0.02739,1e-05,3.21314]
[1744135361978,104.15,77386.8472,20.0,-0.02739,1e-05,3.21314]
[1744135362011,104.15,77386.8472,20.0,-0.02739,1e-05,3.21292]
[1744135362740,104.15,77386.8472,20.0,-0.02739,1e-05,3.21292]
[1744135362758,104.15,77386.8472,20.0,-0.02739,1e-05,3.21292]
[1744135366230,104.15,77363.1231,20.0,-0.02768,1e-05,3.23997]
[1744135370237,104.15,77349.7086,20.0,-0.02784,1e-05,3.25545]
[1744135372238,104.15,77365.4764,20.0,-0.02765,1e-05,3.23781]
[1744135377243,104.16,77365.5864,20.0,-0.02766,1e-05,3.23819]
[1744135381247,104.16,77340.4711,20.0,-0.02796,1e-05,3.26693]
[1744135384078,104.16,77334.0831,20.0,-0.02804,1e-05,3.27426]
[1744135385546,104.16,77334.0831,20.0,-0.02804,1e-05,3.27436]
[1744135388890,104.16,77339.5975,20.0,-0.02797,1e-05,3.26786]
[1744135391262,104.16,77397.1037,20.0,-0.02728,1e-05,3.20318]
[1744135393947,104.17,77410.159,20.0,-0.02714,1e-05,3.18923]
[1744135395961,104.17,77396.521,20.0,-0.0273,1e-05,3.20482]
[1744135397975,104.18,77380.6539,20.0,-0.02749,1e-05,3.22293]
[1744135402379,104.18,77379.3625,20.0,-0.02751,1e-05,3.22501]
[1744135403236,104.18,77379.3625,20.0,-0.02752,1e-05,3.22519]
[1744135404019,104.18,77393.1954,20.0,-0.02735,1e-05,3.20945]
[1744135406033,104.18,77405.1977,20.0,-0.0272,1e-05,3.19567]
[1744135406727,104.18,77405.1977,20.0,-0.0272,1e-05,3.19567]
[1744135407287,104.18,77419.5466,20.0,-0.02703,1e-05,3.17951]
[1744135408498,104.17,77419.5466,20.0,-0.02703,1e-05,3.17935]
[1744135408513,104.17,77419.5466,20.0,-0.02703,1e-05,3.17935]
[1744135409105,104.17,77419.5466,20.0,-0.02703,1e-05,3.17918]
[1744135414089,104.18,77404.173,20.0,-0.02719,1e-05,3.19339]
[1744135416730,104.18,77399.9455,20.0,-0.02724,1e-05,3.1982]
[1744135418117,104.18,77381.2881,20.0,-0.02746,1e-05,3.21915]
[1744135419271,104.18,77381.2881,20.0,-0.02746,1e-05,3.21915]
[1744135419299,104.18,77390.5792,20.0,-0.02735,1e-05,3.20876]
[1744135419780,104.18,77390.5792,20.0,-0.02735,1e-05,3.20876]
[1744135420009,104.18,77390.5792,20.0,-0.02735,1e-05,3.20876]
[1744135420131,104.18,77390.5792,20.0,-0.02735,1e-05,3.20857]
[1744135425168,104.18,77370.7081,20.0,-0.02759,1e-05,3.23096]
[1744135428871,104.18,77373.1878,20.0,-0.02756,1e-05,3.22814]
[1744135429312,104.18,77365.9046,20.0,-0.02764,1e-05,3.23633]
[1744135432217,104.17,77385.0591,20.0,-0.02741,1e-05,3.21413]
[1744135435412,104.17,77422.1265,20.0,-0.02697,1e-05,3.17242]
[1744135436877,104.17,77422.1265,20.0,-0.02697,1e-05,3.17228]
[1744135441284,104.16,77447.86,20.0,-0.02666,1e-05,3.1433]
[1744135446320,104.16,77453.4188,20.0,-0.02659,1e-05,3.13675]
[1744135451373,104.15,77469.8429,20.0,-0.0264,1e-05,3.11837]
[1744135456409,104.15,77459.9288,20.0,-0.02651,1e-05,3.12897]
[1744135457090,104.15,77459.9288,20.0,-0.02651,1e-05,3.12897]
[1744135459429,104.15,77426.1912,20.0,-0.0269,1e-05,3.16589]
[1744135464442,104.14,77425.2596,20.0,-0.0269,1e-05,3.16628]
[1744135466445,104.14,77412.1856,20.0,-0.02705,1e-05,3.18052]
[1744135467261,104.14,77412.1856,20.0,-0.02705,1e-05,3.18052]
[1744135468447,104.14,77425.2001,20.0,-0.0269,1e-05,3.16577]
[1744135473452,104.13,77421.009,20.0,-0.02692,1e-05,3.16659]
[1744135475454,104.13,77408.2669,20.0,-0.02706,1e-05,3.18045]
[1744135477456,104.12,77387.2729,20.0,-0.02731,1e-05,3.20352]
[1744135482770,104.11,77383.7089,20.0,-0.02734,1e-05,3.20647]
[1744135484465,104.11,77358.364,20.0,-0.02764,1e-05,3.23472]
[1744135485465,104.11,77328.7731,20.0,-0.02799,1e-05,3.26792]
[1744135487265,104.1,77323.2236,20.0,-0.02805,1e-05,3.2736]
[1744135492473,104.09,77353.0379,20.0,-0.02768,1e-05,3.23833]
[1744135493474,104.09,77377.7924,20.0,-0.02738,1e-05,3.21004]
[1744135497479,104.08,77340.1825,20.0,-0.02782,1e-05,3.25143]
[1744135499481,104.07,77321.248,20.0,-0.02804,1e-05,3.27232]
[1744135505491,104.06,77305.224,20.0,-0.02822,1e-05,3.28929]
[1744135506495,104.06,77275.61,20.0,-0.02858,1e-05,3.32286]
[1744135508496,104.01,77261.4535,20.0,-0.02871,1e-05,3.3342]
[1744135509497,104.01,77273.8237,20.0,-0.02855,1e-05,3.31953]
[1744135513375,104.0,77283.7998,20.0,-0.02841,1e-05,3.30693]
[1744135513448,103.99,77283.7998,20.0,-0.02841,1e-05,3.30654]
[1744135514502,103.99,77265.3627,20.0,-0.02864,1e-05,3.32775]
[1744135516504,103.99,77245.0125,20.0,-0.02889,1e-05,3.3512]
[1744135518831,103.99,77243.4691,20.0,-0.02891,1e-05,3.35288]
[1744135519394,103.99,77243.4691,20.0,-0.02891,1e-05,3.35288]
[1744135521509,103.99,77260.5885,20.0,-0.02869,1e-05,3.33281]
[1744135522628,103.99,77262.4695,20.0,-0.02867,1e-05,3.33062]
[1744135523511,103.99,77267.4436,20.0,-0.0286,1e-05,3.32448]
[1744135528517,103.94,77266.0944,20.0,-0.02856,1e-05,3.32042]
[1744135530937,103.93,77261.0,20.0,-0.02862,1e-05,3.3255]
[1744135536423,103.91,77257.7392,20.0,-0.02861,1e-05,3.32396]
[1744135543537,103.88,77251.8881,20.0,-0.02865,1e-05,3.32744]
[1744135547125,103.87,77249.4414,20.0,-0.02867,1e-05,3.32945]
[1744135547155,103.87,77249.4414,20.0,-0.02866,1e-05,3.32905]
[1744135548542,103.87,77233.3834,20.0,-0.02886,1e-05,3.34718]
[1744135548814,103.87,77233.3834,20.0,-0.02886,1e-05,3.34718]
[1744135550544,103.87,77214.0289,20.0,-0.0291,1e-05,3.36956]
[1744135551092,103.87,77214.0289,20.0,-0.0291,1e-05,3.36956]
[1744135551193,103.86,77214.0289,20.0,-0.0291,1e-05,3.36947]
[1744135554967,103.86,77215.3425,20.0,-0.02908,1e-05,3.36793]
[1744135555549,103.86,77215.01,20.0,-0.02909,1e-05,3.36809]
[1744135560555,103.85,77207.4638,20.0,-0.02917,1e-05,3.37567]
[1744135561213,103.85,77207.4638,20.0,-0.02917,1e-05,3.37567]
[1744135562557,103.85,77196.1965,20.0,-0.0293,1e-05,3.38834]
[1744135563816,103.84,77189.4228,20.0,-0.02939,1e-05,3.39601]
[1744135566286,103.84,77189.4228,20.0,-0.02939,1e-05,3.39601]
[1744135567562,103.84,77156.1693,20.0,-0.02981,1e-05,3.43457]
[1744135568216,103.84,77156.1693,20.0,-0.02981,1e-05,3.43457]
[1744135571133,103.83,77150.381,20.0,-0.02987,1e-05,3.44057]
[1744135571578,103.83,77108.008,20.0,-0.03042,1e-05,3.49076]
[1744135572014,103.83,77108.008,20.0,-0.03042,1e-05,3.49076]
[1744135577384,103.82,77103.9284,20.0,-0.03046,1e-05,3.49458]
[1744135580628,103.78,77106.7127,20.0,-0.03037,1e-05,3.48661]
[1744135581589,103.74,77107.5548,20.0,-0.03032,1e-05,3.48134]
[1744135584368,103.73,77119.909,20.0,-0.03015,1e-05,3.46538]
[1744135589403,103.68,77108.9601,20.0,-0.03023,1e-05,3.47273]
[1744135591417,103.67,77117.5567,20.0,-0.03008,1e-05,3.45835]
[1744135596453,103.66,77120.7709,20.0,-0.03002,1e-05,3.45269]
[1744135601488,103.64,77111.3655,20.0,-0.03012,1e-05,3.46198]
[1744135606524,103.62,77124.4686,20.0,-0.02993,1e-05,3.44455]
[1744135611559,103.61,77124.0199,20.0,-0.02992,1e-05,3.44332]
[1744135612589,103.61,77124.0199,20.0,-0.02992,1e-05,3.44332]
[1744135612930,103.61,77127.4863,20.0,-0.02988,1e-05,3.4392]
[1744135615587,103.6,77152.1313,20.0,-0.02955,1e-05,3.40907]
[1744135620622,103.59,77151.3201,20.0,-0.02955,1e-05,3.40928]
[1744135623103,103.58,77152.7523,20.0,-0.02952,1e-05,3.40595]
[1744135623392,103.58,77152.7523,20.0,-0.02952,1e-05,3.40595]
[1744135624693,103.58,77141.0492,20.0,-0.02966,1e-05,3.41961]
[1744135625927,103.58,77141.0492,20.0,-0.02966,1e-05,3.41947]
[1744135629691,103.57,77160.9391,20.0,-0.0294,1e-05,3.39534]
[1744135630152,103.57,77160.9391,20.0,-0.0294,1e-05,3.39534]
[1744135631701,103.57,77148.8713,20.0,-0.02955,1e-05,3.40926]
[1744135633567,103.57,77146.675,20.0,-0.02958,1e-05,3.4117]
[1744135633600,103.57,77146.675,20.0,-0.02958,1e-05,3.4117]
[1744135636706,103.56,77126.955,20.0,-0.02982,1e-05,3.43392]
[1744135637600,103.56,77126.955,20.0,-0.02982,1e-05,3.43392]
[1744135638708,103.55,77109.2367,20.0,-0.03004,1e-05,3.45428]
[1744135642714,103.54,77087.1325,20.0,-0.03032,1e-05,3.47952]
[1744135647830,103.52,77085.694,20.0,-0.03031,1e-05,3.47875]
[1744135652866,103.44,77082.3866,20.0,-0.03023,1e-05,3.47006]
[1744135658730,103.42,77088.5425,20.0,-0.03013,1e-05,3.46079]
[1744135661929,103.41,77107.74,20.0,-0.02986,1e-05,3.43651]
[1744135664156,103.41,77109.035,20.0,-0.02984,1e-05,3.43464]
[1744135669736,103.39,77117.1511,20.0,-0.02972,1e-05,3.42343]
[1744135669743,103.39,77117.1511,20.0,-0.02972,1e-05,3.42343]
[1744135671161,103.39,77117.1511,20.0,-0.02972,1e-05,3.42286]
[1744135671256,103.38,77117.1511,20.0,-0.02971,1e-05,3.42258]
[1744135673217,103.38,77117.1511,20.0,-0.02971,1e-05,3.42205]
[1744135673225,103.38,77117.1511,20.0,-0.02971,1e-05,3.42205]
[1744135673266,103.38,77117.1511,20.0,-0.02971,1e-05,3.42205]
[1744135673282,103.37,77117.1511,20.0,-0.0297,1e-05,3.42151]
[1744135679055,103.36,77115.9235,20.0,-0.0297,1e-05,3.42116]
[1744135679775,103.36,77115.9235,20.0,-0.0297,1e-05,3.42116]
[1744135681272,103.36,77115.9235,20.0,-0.0297,1e-05,3.42086]
[1744135686994,103.34,77113.6803,20.0,-0.02971,1e-05,3.42176]
[1744135687760,103.34,77134.7662,20.0,-0.02943,1e-05,3.39654]
[1744135690132,103.33,77150.3627,20.0,-0.02923,1e-05,3.37748]
[1744135690898,103.33,77150.3627,20.0,-0.02923,1e-05,3.37748]
[1744135696177,103.32,77163.9977,20.0,-0.02904,1e-05,3.36023]
[1744135700209,103.31,77175.4075,20.0,-0.02889,1e-05,3.34613]
[1744135705244,103.31,77175.8135,20.0,-0.02888,1e-05,3.34478]
[1744135710281,103.3,77152.6941,20.0,-0.02916,1e-05,3.37077]
[1744135710896,103.3,77152.6941,20.0,-0.02916,1e-05,3.37077]
[1744135712564,103.29,77152.6941,20.0,-0.02913,1e-05,3.36722]
[1744135713802,103.29,77114.1308,20.0,-0.02961,1e-05,3.41216]
[1744135717244,103.28,77105.6981,20.0,-0.02971,1e-05,3.42127]
[1744135718337,103.28,77121.9477,20.0,-0.0295,1e-05,3.40146]
[1744135721363,103.27,77107.1448,20.0,-0.02968,1e-05,3.41812]
[1744135721869,103.27,77107.1448,20.0,-0.02968,1e-05,3.41812]
[1744135727514,103.26,77098.1323,20.0,-0.02978,1e-05,3.42725]
[1744135733447,103.24,77093.5666,20.0,-0.02982,1e-05,3.43046]
[1744135738482,103.22,77098.4891,20.0,-0.02974,1e-05,3.42304]
[1744135739489,103.22,77085.8254,20.0,-0.0299,1e-05,3.4378]
[1744135744525,103.21,77094.1761,20.0,-0.02977,1e-05,3.42632]
[1744135744872,103.21,77094.1761,20.0,-0.02977,1e-05,3.42632]
[1744135746540,103.2,77107.3363,20.0,-0.0296,1e-05,3.41011]
[1744135747117,103.2,77107.3363,20.0,-0.0296,1e-05,3.41011]
[1744135750569,103.19,77095.8069,20.0,-0.02973,1e-05,3.42257]
[1744135752357,103.19,77089.0251,20.0,-0.02982,1e-05,3.43031]
[1744135753217,103.18,77089.0251,20.0,-0.02981,1e-05,3.42996]
[1744135755603,103.17,77062.1776,20.0,-0.03015,1e-05,3.46093]
[1744135758350,103.17,77056.3175,20.0,-0.03022,1e-05,3.4672]
[1744135763695,103.15,77054.7468,20.0,-0.03022,1e-05,3.4672]
[1744135766122,103.14,77060.7172,20.0,-0.03013,1e-05,3.45894]
[1744135768696,103.13,77072.8425,20.0,-0.02996,1e-05,3.44342]
[1744135771717,103.12,77081.74,20.0,-0.02981,1e-05,3.4285]
[1744135775745,103.12,77117.8136,20.0,-0.02933,1e-05,3.3847]
[1744135780780,103.11,77123.871,20.0,-0.02924,1e-05,3.37641]
[1744135785815,103.1,77125.6244,20.0,-0.02921,1e-05,3.37325]
[1744135788836,103.09,77142.403,20.0,-0.02899,1e-05,3.35299]
[1744135790883,103.09,77157.3336,20.0,-0.0288,1e-05,3.3352]
[1744135795888,103.08,77168.6022,20.0,-0.02865,1e-05,3.32135]
[1744135800893,103.08,77163.69,20.0,-0.02871,1e-05,3.32642]
[1744135805350,103.07,77168.3227,20.0,-0.02864,1e-05,3.32049]
[1744135806241,103.07,77168.3227,20.0,-0.02864,1e-05,3.32049]
[1744135806312,103.07,77168.3227,20.0,-0.02864,1e-05,3.32049]
[1744135806362,103.07,77168.3227,20.0,-0.02864,1e-05,3.32049]
[1744135807717,103.07,77168.3227,20.0,-0.02864,1e-05,3.32037]
[1744135808905,103.07,77212.2352,20.0,-0.02809,1e-05,3.26933]
[1744135813911,103.07,77207.9546,20.0,-0.02814,1e-05,3.27404]
[1744135816914,103.07,77219.9489,20.0,-0.028,1e-05,3.26015]
[1744135821919,103.07,77226.8219,20.0,-0.02791,1e-05,3.25221]
[1744135826204,103.06,77221.0604,20.0,-0.02798,1e-05,3.25877]
[1744135830104,103.06,77219.471,20.0,-0.028,1e-05,3.26053]
[1744135831946,103.06,77165.6576,20.0,-0.02864,1e-05,3.31938]
[1744135836455,103.06,77165.2531,20.0,-0.02864,1e-05,3.31922]
[1744135838127,103.06,77158.2962,20.0,-0.02872,1e-05,3.3272]
[1744135840955,103.05,77179.3879,20.0,-0.02846,1e-05,3.30217]
[1744135841837,103.05,77179.3879,20.0,-0.02846,1e-05,3.30217]
[1744135843958,103.05,77195.2981,20.0,-0.02826,1e-05,3.28353]
[1744135846296,103.05,77192.9239,20.0,-0.02828,1e-05,3.28614]
[1744135850197,103.05,77204.4001,20.0,-0.02814,1e-05,3.2727]
[1744135856971,103.04,77199.0097,20.0,-0.0282,1e-05,3.27861]
[1744135861976,103.04,77206.3917,20.0,-0.02811,1e-05,3.26988]
[1744135867217,103.04,77203.7662,20.0,-0.02814,1e-05,3.2726]
[1744135867988,103.04,77184.2395,20.0,-0.02838,1e-05,3.29508]
[1744135869433,103.04,77202.6137,20.0,-0.02815,1e-05,3.27379]
[1744135870440,103.04,77217.6838,20.0,-0.02797,1e-05,3.25644]
[1744135875554,103.04,77226.6603,20.0,-0.02786,1e-05,3.24613]
[1744135876482,103.04,77211.0554,20.0,-0.02805,1e-05,3.26399]
[1744135881992,103.04,77209.2646,20.0,-0.02807,1e-05,3.26593]
[1744135885010,103.04,77235.7279,20.0,-0.02774,1e-05,3.23556]
[1744135891016,103.04,77236.2998,20.0,-0.02771,1e-05,3.23185]
[1744135893323,103.04,77232.1496,20.0,-0.02776,1e-05,3.23663]
[1744135896021,103.04,77215.4705,20.0,-0.02797,1e-05,3.25575]
[1744135898023,103.04,77199.1917,20.0,-0.02817,1e-05,3.2744]
[1744135900027,103.04,77176.0554,20.0,-0.02845,1e-05,3.30102]
[1744135905031,103.03,77195.7193,20.0,-0.0282,1e-05,3.27787]
[1744135908711,103.03,77223.7355,20.0,-0.02786,1e-05,3.24561]
[1744135911729,103.03,77231.2778,20.0,-0.02777,1e-05,3.23703]
[1744135911732,103.03,77231.2778,20.0,-0.02777,1e-05,3.23703]
[1744135913040,103.03,77247.2408,20.0,-0.02757,1e-05,3.21865]
[1744135914818,103.03,77247.2408,20.0,-0.02757,1e-05,3.21847]
[1744135915874,103.03,77247.2408,20.0,-0.02757,1e-05,3.21832]
[1744135915915,103.03,77247.2408,20.0,-0.02757,1e-05,3.21832]
[1744135915935,103.03,77247.2408,20.0,-0.02757,1e-05,3.21832]
[1744135916752,103.03,77247.2408,20.0,-0.02757,1e-05,3.2182]
[1744135916756,103.03,77247.2408,20.0,-0.02757,1e-05,3.2182]
[1744135917049,103.03,77283.181,20.0,-0.02713,1e-05,3.17733]
[1744135919051,103.03,77261.6774,20.0,-0.02739,1e-05,3.20184]
[1744135921056,103.03,77242.9405,20.0,-0.02762,1e-05,3.22325]
[1744135923913,103.03,77239.2176,20.0,-0.02767,1e-05,3.22757]
[1744135923942,103.03,77239.2176,20.0,-0.02767,1e-05,3.22757]
[1744135923957,103.03,77239.2176,20.0,-0.02767,1e-05,3.22757]
[1744135924820,103.03,77239.2176,20.0,-0.02767,1e-05,3.22757]
[1744135925477,103.03,77239.2176,20.0,-0.02767,1e-05,3.22763]
[1744135926060,103.03,77239.0471,20.0,-0.02767,1e-05,3.22762]
[1744135928602,103.02,77239.0471,20.0,-0.02766,1e-05,3.22722]
[1744135928605,103.02,77239.0471,20.0,-0.02766,1e-05,3.22722]
[1744135928980,103.02,77239.0471,20.0,-0.02766,1e-05,3.22703]
[1744135929384,103.02,77239.0471,20.0,-0.02766,1e-05,3.22703]
[1744135929445,103.02,77239.0471,20.0,-0.02766,1e-05,3.22703]
[1744135929450,103.02,77239.0471,20.0,-0.02766,1e-05,3.22703]
[1744135929906,103.02,77239.0471,20.0,-0.02766,1e-05,3.22703]
[1744135930006,103.02,77239.0471,20.0,-0.02766,1e-05,3.22709]
[1744135934822,103.02,77247.766,20.0,-0.02755,1e-05,3.21639]
[1744135936072,103.01,77270.1048,20.0,-0.02728,1e-05,3.19073]
[1744135941971,103.01,77271.9211,20.0,-0.02725,1e-05,3.18797]
[1744135943967,103.0,77286.8624,20.0,-0.02706,1e-05,3.17076]
[1744135944833,103.0,77286.8624,20.0,-0.02706,1e-05,3.17076]
[1744135946993,103.0,77303.9098,20.0,-0.02686,1e-05,3.15137]
[1744135948044,103.0,77303.9098,20.0,-0.02686,1e-05,3.15137]
[1744135954042,103.0,77290.1876,20.0,-0.02699,1e-05,3.16298]
[1744135954836,103.0,77290.1876,20.0,-0.02699,1e-05,3.16298]
[1744135956213,102.99,77285.8835,20.0,-0.02704,1e-05,3.1676]
[1744135957063,103.0,77285.8835,20.0,-0.02704,1e-05,3.16786]
[1744135959077,103.0,77268.8771,20.0,-0.02725,1e-05,3.18756]
[1744135960536,103.0,77267.8363,20.0,-0.02727,1e-05,3.18899]
[1744135961092,103.01,77267.8363,20.0,-0.02727,1e-05,3.18926]
[1744135963430,103.0,77275.812,20.0,-0.02717,1e-05,3.17998]
[1744135963456,103.0,77275.812,20.0,-0.02717,1e-05,3.17998]
[1744135964105,103.0,77277.8847,20.0,-0.02715,1e-05,3.17776]
[1744135966107,103.01,77258.2723,20.0,-0.02738,1e-05,3.20014]
[1744135969981,103.01,77247.8496,20.0,-0.02751,1e-05,3.21217]
[1744135970252,103.01,77247.8496,20.0,-0.02751,1e-05,3.21217]
[1744135971460,103.01,77241.6184,20.0,-0.02759,1e-05,3.21932]
[1744135972113,103.01,77216.0271,20.0,-0.0279,1e-05,3.24873]
[1744135974850,103.01,77216.0271,20.0,-0.0279,1e-05,3.24893]
[1744135975116,103.01,77179.484,20.0,-0.02836,1e-05,3.2913]
[1744135978864,103.02,77174.3102,20.0,-0.02843,1e-05,3.29774]
[1744135979120,103.02,77173.8018,20.0,-0.02843,1e-05,3.29825]
[1744135982968,103.01,77173.6599,20.0,-0.02843,1e-05,3.29816]
[1744135986936,103.01,77171.8964,20.0,-0.02845,1e-05,3.29993]
[1744135987140,103.01,77151.602,20.0,-0.0287,1e-05,3.32331]
[1744135989142,103.01,77139.1257,20.0,-0.02886,1e-05,3.33759]
[1744135994328,103.0,77145.4194,20.0,-0.02877,1e-05,3.32949]
[1744136000153,102.99,77154.8435,20.0,-0.02864,1e-05,3.31773]
[1744136005158,102.99,77159.5249,20.0,-0.02858,1e-05,3.31171]
[1744136010164,102.99,77157.8614,20.0,-0.02859,1e-05,3.31318]
[1744136015169,102.98,77162.729,20.0,-0.0285,1e-05,3.30367]
[1744136016650,102.98,77162.729,20.0,-0.0285,1e-05,3.30367]
[1744136022102,102.98,77160.7811,20.0,-0.02852,1e-05,3.30542]
[1744136022531,102.97,77140.2933,20.0,-0.02877,1e-05,3.32903]
[1744136026184,102.97,77113.4284,20.0,-0.02911,1e-05,3.35985]
[1744136026658,102.97,77113.4284,20.0,-0.02911,1e-05,3.35985]
[1744136032192,102.96,77128.4656,20.0,-0.02891,1e-05,3.34112]
[1744136037197,102.95,77117.9156,20.0,-0.02903,1e-05,3.35273]
[1744136042687,102.94,77120.2115,20.0,-0.02899,1e-05,3.34931]
[1744136048324,102.93,77118.1481,20.0,-0.02901,1e-05,3.35056]
[1744136053329,102.93,77115.424,20.0,-0.02903,1e-05,3.35288]
[1744136058334,102.92,77109.8734,20.0,-0.02909,1e-05,3.35846]
[1744136064340,102.91,77104.0535,20.0,-0.02916,1e-05,3.36418]
[1744136069345,102.9,77098.32,20.0,-0.02922,1e-05,3.36994]
[1744136074350,102.89,77090.6465,20.0,-0.02928,1e-05,3.37462]
[1744136080356,102.88,77105.1019,20.0,-0.02908,1e-05,3.35639]
[1744136080977,102.88,77105.1019,20.0,-0.02908,1e-05,3.35639]
[1744136082358,102.88,77121.52,20.0,-0.02887,1e-05,3.33678]
[1744136084361,102.87,77133.3073,20.0,-0.02872,1e-05,3.32285]
[1744136086363,102.87,77170.5012,20.0,-0.02825,1e-05,3.27946]
[1744136086989,102.87,77170.5012,20.0,-0.02825,1e-05,3.27946]
[1744136090019,102.87,77150.6463,20.0,-0.0285,1e-05,3.3022]
[1744136091923,102.87,77147.2673,20.0,-0.02854,1e-05,3.30604]
[1744136096061,102.86,77133.8438,20.0,-0.0287,1e-05,3.32113]
[1744136101098,102.86,77137.049,20.0,-0.02866,1e-05,3.3168]
[1744136106139,102.85,77132.7343,20.0,-0.0287,1e-05,3.32126]
[1744136107117,102.85,77132.7343,20.0,-0.0287,1e-05,3.32126]
[1744136107622,102.85,77145.4809,20.0,-0.02854,1e-05,3.30629]
[1744136110167,102.85,77156.9438,20.0,-0.0284,1e-05,3.29274]
[1744136115202,102.85,77157.8876,20.0,-0.02838,1e-05,3.2913]
[1744136117750,102.85,77177.3101,20.0,-0.02814,1e-05,3.26872]
[1744136118516,102.85,77177.3101,20.0,-0.02814,1e-05,3.26872]
[1744136118554,102.85,77177.3101,20.0,-0.02814,1e-05,3.26871]
[1744136120757,102.84,77194.854,20.0,-0.02792,1e-05,3.24801]
[1744136123319,102.84,77194.854,20.0,-0.02791,1e-05,3.24759]
[1744136125058,102.84,77194.854,20.0,-0.02791,1e-05,3.2472]
[1744136125763,102.83,77221.2295,20.0,-0.02759,1e-05,3.2168]
[1744136128297,102.84,77204.8025,20.0,-0.02779,1e-05,3.23614]
[1744136130646,102.84,77205.4807,20.0,-0.02779,1e-05,3.23555]
[1744136131318,102.84,77216.2096,20.0,-0.02763,1e-05,3.22028]
[1744136133374,102.84,77217.2301,20.0,-0.02762,1e-05,3.21916]
[1744136137860,102.85,77217.357,20.0,-0.02762,1e-05,3.21921]
[1744136138776,102.85,77217.1883,20.0,-0.02763,1e-05,3.21975]
[1744136140381,102.85,77202.3009,20.0,-0.02781,1e-05,3.23727]
[1744136141389,102.85,77190.869,20.0,-0.02795,1e-05,3.25063]
[1744136142670,102.85,77190.869,20.0,-0.02795,1e-05,3.25063]
[1744136142701,102.86,77190.869,20.0,-0.02796,1e-05,3.25087]
[1744136146424,102.86,77205.2633,20.0,-0.02778,1e-05,3.23442]
[1744136147083,102.86,77205.2633,20.0,-0.02778,1e-05,3.23442]
[1744136151932,102.86,77216.8641,20.0,-0.02764,1e-05,3.22133]
[1744136154215,102.86,77217.7745,20.0,-0.02763,1e-05,3.22038]
[1744136154793,102.86,77199.1203,20.0,-0.02786,1e-05,3.24176]
[1744136157745,102.86,77190.5645,20.0,-0.02797,1e-05,3.25171]
[1744136157796,102.86,77169.4443,20.0,-0.02823,1e-05,3.27621]
[1744136160420,102.86,77172.4003,20.0,-0.02819,1e-05,3.27302]
[1744136165804,102.87,77203.1788,20.0,-0.02782,1e-05,3.23762]
[1744136166945,102.87,77203.1788,20.0,-0.02782,1e-05,3.23762]
[1744136167753,102.87,77203.1788,20.0,-0.02782,1e-05,3.23762]
[1744136169808,102.87,77252.1482,20.0,-0.02723,1e-05,3.18259]
[1744136173416,102.88,77250.9946,20.0,-0.02725,1e-05,3.18465]
[1744136173812,102.88,77234.7061,20.0,-0.02745,1e-05,3.20298]
[1744136174488,102.88,77234.7061,20.0,-0.02745,1e-05,3.20298]
[1744136174526,102.88,77234.7061,20.0,-0.02745,1e-05,3.20298]
[1744136174813,102.88,77237.2377,20.0,-0.02741,1e-05,3.19994]
[1744136176123,102.88,77237.2377,20.0,-0.02741,1e-05,3.19994]
[1744136178654,102.88,77217.514,20.0,-0.02766,1e-05,3.22309]
[1744136183366,102.89,77207.4624,20.0,-0.02779,1e-05,3.23529]
[1744136184564,102.89,77207.4624,20.0,-0.02779,1e-05,3.2353]
[1744136187720,102.89,77225.391,20.0,-0.02758,1e-05,3.21543]
[1744136192506,102.9,77232.5996,20.0,-0.02747,1e-05,3.20487]
[1744136192755,102.9,77232.5996,20.0,-0.02748,1e-05,3.20511]
[1744136195782,102.9,77221.3397,20.0,-0.02761,1e-05,3.21739]
[1744136199920,102.89,77212.7105,20.0,-0.0277,1e-05,3.22642]
[1744136199929,102.89,77212.7105,20.0,-0.0277,1e-05,3.22642]
[1744136200190,102.89,77212.7105,20.0,-0.0277,1e-05,3.22642]
[1744136202743,102.89,77211.4503,20.0,-0.02771,1e-05,3.22745]
[1744136202834,102.89,77211.4503,20.0,-0.02771,1e-05,3.22725]
[1744136202896,102.89,77211.4503,20.0,-0.02771,1e-05,3.22725]
[1744136207305,102.89,77219.5604,20.0,-0.02761,1e-05,3.21813]
[1744136207857,102.89,77234.2398,20.0,-0.02744,1e-05,3.20168]
[1744136209860,102.9,77267.179,20.0,-0.02705,1e-05,3.16494]
[1744136209915,102.9,77267.179,20.0,-0.02705,1e-05,3.16494]
[1744136213864,102.91,77282.0997,20.0,-0.02688,1e-05,3.14936]
[1744136217868,102.92,77299.581,20.0,-0.02669,1e-05,3.1311]
[1744136219870,102.93,77318.5286,20.0,-0.02647,1e-05,3.11071]
[1744136224871,102.94,77323.8699,20.0,-0.02643,1e-05,3.10633]
[1744136227240,102.95,77339.6002,20.0,-0.02625,1e-05,3.0901]
[1744136229296,102.95,77340.9684,20.0,-0.02624,1e-05,3.08901]
[1744136229860,102.95,77340.9684,20.0,-0.02624,1e-05,3.08901]
[1744136230881,103.03,77358.2726,20.0,-0.02613,1e-05,3.07852]
[1744136233193,103.12,77368.7919,20.0,-0.0261,1e-05,3.07583]
[1744136238264,103.31,77366.7194,20.0,-0.02633,1e-05,3.09868]
[1744136239100,103.38,77387.5502,20.0,-0.02618,1e-05,3.08419]
[1744136243394,103.49,77380.93,20.0,-0.02637,1e-05,3.10354]
[1744136243490,103.53,77380.93,20.0,-0.02641,1e-05,3.10746]
[1744136243983,103.53,77380.93,20.0,-0.02641,1e-05,3.10746]
[1744136249900,103.52,77351.6914,20.0,-0.02674,1e-05,3.13856]
[1744136252200,103.51,77367.1707,20.0,-0.02652,1e-05,3.11675]
[1744136257236,103.5,77356.0336,20.0,-0.02664,1e-05,3.12814]
[1744136262271,103.49,77350.4193,20.0,-0.0267,1e-05,3.13366]
[1744136265292,103.48,77369.9935,20.0,-0.02646,1e-05,3.11112]
[1744136270921,103.48,77375.8846,20.0,-0.02639,1e-05,3.10392]
[1744136272344,103.47,77364.2684,20.0,-0.02652,1e-05,3.11637]
[1744136277380,103.47,77359.5236,20.0,-0.02657,1e-05,3.1214]
[1744136280932,103.47,77338.4088,20.0,-0.02682,1e-05,3.14467]
[1744136285437,103.46,77326.1613,20.0,-0.02696,1e-05,3.15787]
[1744136290472,103.46,77312.0014,20.0,-0.02712,1e-05,3.17311]
[1744136295948,103.45,77306.8531,20.0,-0.02717,1e-05,3.17817]
[1744136300542,103.45,77324.4932,20.0,-0.02696,1e-05,3.15778]
[1744136302557,103.44,77336.1868,20.0,-0.02682,1e-05,3.14454]
[1744136307593,103.44,77331.803,20.0,-0.02687,1e-05,3.14899]
[1744136309607,103.44,77314.9864,20.0,-0.02706,1e-05,3.16755]
[1744136314643,103.43,77309.5488,20.0,-0.02709,1e-05,3.16977]
[1744136316657,103.43,77321.774,20.0,-0.02695,1e-05,3.15588]
[1744136317972,103.43,77345.0292,20.0,-0.02667,1e-05,3.12988]
[1744136319678,103.43,77357.2856,20.0,-0.02653,1e-05,3.11621]
[1744136324713,103.43,77348.6885,20.0,-0.02663,1e-05,3.12555]
[1744136329901,103.43,77351.6463,20.0,-0.02659,1e-05,3.12208]
[1744136335943,103.42,77349.5929,20.0,-0.02661,1e-05,3.1241]
[1744136335990,103.42,77364.347,20.0,-0.02644,1e-05,3.10773]
[1744136341835,103.42,77364.9787,20.0,-0.02643,1e-05,3.1069]
[1744136343849,103.42,77339.7909,20.0,-0.02672,1e-05,3.13473]
[1744136348967,103.42,77330.8267,20.0,-0.02683,1e-05,3.14443]
[1744136351905,103.42,77350.4782,20.0,-0.02659,1e-05,3.12233]
[1744136356940,103.41,77341.077,20.0,-0.0267,1e-05,3.13249]
[1744136359961,103.41,77311.1364,20.0,-0.02705,1e-05,3.16561]
[1744136364997,103.4,77325.3231,20.0,-0.02688,1e-05,3.14921]
[1744136366004,103.4,77338.2889,20.0,-0.02672,1e-05,3.1347]
[1744136369026,103.41,77369.6242,20.0,-0.02636,1e-05,3.10016]
[1744136371040,103.41,77391.1514,20.0,-0.02609,1e-05,3.07402]
[1744136376046,103.44,77406.0514,20.0,-0.02594,1e-05,3.06006]
[1744136381051,103.46,77406.3393,20.0,-0.02597,1e-05,3.06267]
[1744136383053,103.47,77394.6783,20.0,-0.02611,1e-05,3.07617]
[1744136385055,103.48,77406.8242,20.0,-0.02598,1e-05,3.06385]
[1744136390060,103.5,77405.5736,20.0,-0.02602,1e-05,3.06779]
[1744136395066,103.52,77399.0212,20.0,-0.02612,1e-05,3.07692]
[1744136400070,103.54,77407.2435,20.0,-0.02604,1e-05,3.06989]
[1744136405075,103.55,77406.8315,20.0,-0.02606,1e-05,3.07109]
[1744136406076,103.55,77393.4567,20.0,-0.02621,1e-05,3.08578]
[1744136407077,103.55,77378.2329,20.0,-0.02639,1e-05,3.10253]
[1744136412176,103.54,77384.7208,20.0,-0.02631,1e-05,3.09532]
[1744136413083,103.55,77411.9993,20.0,-0.026,1e-05,3.06546]
[1744136414084,103.55,77424.1785,20.0,-0.02586,1e-05,3.05223]
[1744136415363,103.55,77424.1785,20.0,-0.02586,1e-05,3.05234]
[1744136415460,103.55,77424.1785,20.0,-0.02586,1e-05,3.05234]
[1744136416004,103.55,77424.1785,20.0,-0.02586,1e-05,3.05234]
[1744136417090,103.55,77452.8123,20.0,-0.02553,1e-05,3.02117]
[1744136418090,103.54,77466.7848,20.0,-0.02537,1e-05,3.00592]
[1744136418289,103.54,77466.7848,20.0,-0.02537,1e-05,3.00592]
[1744136418328,103.54,77466.7848,20.0,-0.02537,1e-05,3.00592]
[1744136418331,103.54,77466.7848,20.0,-0.02537,1e-05,3.00592]
[1744136418377,103.54,77466.7848,20.0,-0.02537,1e-05,3.00592]
[1744136421523,103.54,77458.9772,20.0,-0.02546,1e-05,3.01435]
[1744136425052,103.55,77458.9772,20.0,-0.02546,1e-05,3.0144]
[1744136425424,103.55,77458.9772,20.0,-0.02546,1e-05,3.01438]
[1744136426098,103.55,77423.4297,20.0,-0.02587,1e-05,3.05296]
[1744136428100,103.55,77436.3944,20.0,-0.02572,1e-05,3.03887]
[1744136429115,103.55,77442.3149,20.0,-0.02565,1e-05,3.03248]
[1744136430074,103.55,77442.3149,20.0,-0.02565,1e-05,3.03248]
[1744136433527,103.55,77425.4137,20.0,-0.02582,1e-05,3.04776]
[1744136438165,103.55,77427.5179,20.0,-0.0258,1e-05,3.04554]
[1744136444117,103.55,77428.969,20.0,-0.02578,1e-05,3.04405]
[1744136444794,103.55,77428.969,20.0,-0.02578,1e-05,3.04405]
[1744136449645,103.55,77447.3355,20.0,-0.02557,1e-05,3.0243]
[1744136454680,103.55,77442.4525,20.0,-0.02563,1e-05,3.02978]
[1744136457702,103.55,77428.7792,20.0,-0.02579,1e-05,3.04468]
[1744136461730,103.55,77444.8508,20.0,-0.0256,1e-05,3.02735]
[1744136464753,103.55,77429.5755,20.0,-0.02578,1e-05,3.04399]
[1744136466195,103.55,77423.7079,20.0,-0.02585,1e-05,3.05037]
[1744136468944,103.55,77424.372,20.0,-0.02584,1e-05,3.04966]
[1744136471803,103.55,77437.9178,20.0,-0.02568,1e-05,3.03501]
[1744136476861,103.56,77442.6239,20.0,-0.02563,1e-05,3.03007]
[1744136478169,103.56,77472.1005,20.0,-0.0253,1e-05,2.9984]
[1744136478968,103.56,77472.1005,20.0,-0.0253,1e-05,2.9984]
[1744136485176,103.56,77493.0383,20.0,-0.02507,1e-05,2.97664]
[1744136488179,103.57,77505.0239,20.0,-0.02495,1e-05,2.96427]
[1744136490181,103.57,77493.84,20.0,-0.02507,1e-05,2.97648]
[1744136496000,103.58,77485.1786,20.0,-0.02515,1e-05,2.98324]
[1744136498471,103.58,77481.3857,20.0,-0.0252,1e-05,2.98766]
[1744136498928,103.58,77481.3857,20.0,-0.0252,1e-05,2.98766]
[1744136499021,103.58,77481.3857,20.0,-0.0252,1e-05,2.98766]
[1744136500129,103.58,77481.3857,20.0,-0.0252,1e-05,2.98766]
[1744136500152,103.58,77481.3857,20.0,-0.0252,1e-05,2.98766]
[1744136500191,103.58,77477.4998,20.0,-0.02524,1e-05,2.99179]
[1744136505956,103.58,77467.9944,20.0,-0.02535,1e-05,3.00245]
[1744136507085,103.58,77480.409,20.0,-0.02521,1e-05,2.98921]
[1744136510202,103.59,77457.9221,20.0,-0.02547,1e-05,3.01372]
[1744136515889,103.59,77456.7299,20.0,-0.02549,1e-05,3.01532]
[1744136515959,103.59,77456.7299,20.0,-0.02549,1e-05,3.01532]
[1744136515975,103.59,77456.7299,20.0,-0.02549,1e-05,3.01532]
[1744136516177,103.59,77456.7299,20.0,-0.02549,1e-05,3.01532]
[1744136516266,103.59,77456.7299,20.0,-0.02549,1e-05,3.01532]
[1744136517866,103.59,77456.7299,20.0,-0.02549,1e-05,3.01536]
[1744136519174,103.6,77431.0911,20.0,-0.02578,1e-05,3.04386]
[1744136524212,103.61,77425.3253,20.0,-0.02586,1e-05,3.05126]
[1744136529228,103.62,77408.8989,20.0,-0.02606,1e-05,3.07023]
[1744136532139,103.62,77399.4307,20.0,-0.02617,1e-05,3.08096]
[1744136535234,103.63,77420.1251,20.0,-0.02594,1e-05,3.05903]
[1744136536235,103.63,77433.1537,20.0,-0.02579,1e-05,3.04506]
[1744136537480,103.63,77438.2984,20.0,-0.02574,1e-05,3.03971]
[1744136541507,103.64,77439.4117,20.0,-0.02574,1e-05,3.03946]
[1744136542241,103.64,77445.9509,20.0,-0.02566,1e-05,3.0324]
[1744136544243,103.64,77458.5657,20.0,-0.02552,1e-05,3.01885]
[1744136548247,103.64,77444.9038,20.0,-0.02568,1e-05,3.03382]
[1744136551251,103.64,77414.8208,20.0,-0.02599,1e-05,3.06339]
[1744136556258,103.64,77427.2116,20.0,-0.02585,1e-05,3.04982]
[1744136558427,103.64,77420.473,20.0,-0.02593,1e-05,3.05714]
[1744136563083,103.64,77418.6293,20.0,-0.02595,1e-05,3.05906]
[1744136563177,103.64,77418.6293,20.0,-0.02595,1e-05,3.05906]
[1744136566268,103.64,77374.2976,20.0,-0.02647,1e-05,3.10817]
[1744136567093,103.64,77374.2976,20.0,-0.02647,1e-05,3.10817]
[1744136567170,103.65,77374.2976,20.0,-0.02647,1e-05,3.10833]
[1744136568270,103.65,77387.4136,20.0,-0.02631,1e-05,3.09379]
[1744136570272,103.64,77407.5811,20.0,-0.02608,1e-05,3.07155]
[1744136570677,103.64,77407.5811,20.0,-0.02608,1e-05,3.07155]
[1744136574126,103.64,77421.5768,20.0,-0.02592,1e-05,3.05621]
[1744136580400,103.64,77425.6945,20.0,-0.02587,1e-05,3.05171]
[1744136583302,103.64,77401.1136,20.0,-0.02615,1e-05,3.07843]
[1744136585620,103.64,77405.7914,20.0,-0.0261,1e-05,3.07326]
[1744136585703,103.64,77405.7914,20.0,-0.0261,1e-05,3.07326]
[1744136586126,103.64,77405.7914,20.0,-0.0261,1e-05,3.07326]
[1744136586212,103.64,77405.7914,20.0,-0.0261,1e-05,3.07322]
[1744136586650,103.64,77405.7914,20.0,-0.0261,1e-05,3.07322]
[1744136586827,103.64,77405.7914,20.0,-0.0261,1e-05,3.07322]
[1744136592311,103.65,77464.7305,20.0,-0.02544,1e-05,3.01009]
[1744136595705,103.65,77469.6088,20.0,-0.02539,1e-05,3.00529]
[1744136596315,103.66,77463.591,20.0,-0.02545,1e-05,3.01184]
[1744136602324,103.66,77453.9586,20.0,-0.02557,1e-05,3.02259]
[1744136606550,103.66,77471.1119,20.0,-0.02538,1e-05,3.00431]
[1744136611323,103.66,77479.9345,20.0,-0.02526,1e-05,2.99213]
[1744136612558,103.67,77499.1182,20.0,-0.02504,1e-05,2.97172]
[1744136615574,103.67,77480.4149,20.0,-0.02525,1e-05,2.99208]
[1744136620579,103.67,77478.8311,20.0,-0.02528,1e-05,2.99425]
[1744136625584,103.68,77461.825,20.0,-0.02547,1e-05,3.01294]
[1744136631002,103.68,77463.2052,20.0,-0.02546,1e-05,3.01179]
[1744136636596,103.68,77467.5288,20.0,-0.02541,1e-05,3.00746]
[1744136640071,103.69,77487.3676,20.0,-0.0252,1e-05,2.98652]
[1744136645356,103.69,77477.4498,20.0,-0.02531,1e-05,2.99746]
[1744136647122,103.69,77462.0841,20.0,-0.02549,1e-05,3.01427]
[1744136651237,103.69,77461.3865,20.0,-0.0255,1e-05,3.01519]
[1744136652788,103.69,77461.3865,20.0,-0.0255,1e-05,3.01531]
[1744136653164,103.69,77461.3865,20.0,-0.0255,1e-05,3.01531]
[1744136655267,103.69,77468.1348,20.0,-0.02542,1e-05,3.00769]
[1744136661223,103.68,77473.5141,20.0,-0.02535,1e-05,3.00081]
[1744136664244,103.68,77489.6372,20.0,-0.02516,1e-05,2.98312]
[1744136669279,103.67,77490.2144,20.0,-0.02515,1e-05,2.98191]
[1744136672641,103.67,77515.5042,20.0,-0.02484,1e-05,2.95158]
[1744136676645,103.67,77528.7595,20.0,-0.02469,1e-05,2.9373]
[1744136676679,103.67,77528.7595,20.0,-0.02469,1e-05,2.9373]
[1744136677646,103.67,77541.6658,20.0,-0.02455,1e-05,2.92364]
[1744136679648,103.67,77565.1243,20.0,-0.0243,1e-05,2.89899]
[1744136680615,103.67,77565.1243,20.0,-0.0243,1e-05,2.89899]
[1744136681181,103.67,77565.1243,20.0,-0.0243,1e-05,2.89902]
[1744136683384,103.67,77583.4136,20.0,-0.0241,1e-05,2.88037]
[1744136684406,103.67,77583.4136,20.0,-0.0241,1e-05,2.88037]
[1744136687412,103.68,77616.1838,20.0,-0.02376,1e-05,2.84735]
[1744136690433,103.69,77627.8255,20.0,-0.02365,1e-05,2.83618]
[1744136691732,103.69,77627.8255,20.0,-0.02365,1e-05,2.83648]
[1744136692265,103.69,77627.8255,20.0,-0.02365,1e-05,2.83648]
[1744136695470,103.7,77675.5313,20.0,-0.02316,1e-05,2.78865]
[1744136700511,103.72,77671.1884,20.0,-0.02322,1e-05,2.79486]
[1744136705546,103.74,77677.1692,20.0,-0.02318,1e-05,2.79086]
[1744136707676,103.75,77659.0615,20.0,-0.02338,1e-05,2.80999]
[1744136710786,103.75,77653.7123,20.0,-0.02344,1e-05,2.81607]
[1744136711590,103.76,77653.7123,20.0,-0.02345,1e-05,2.81669]
[1744136712597,103.76,77621.7638,20.0,-0.02379,1e-05,2.84989]
[1744136716625,103.77,77609.9185,20.0,-0.02392,1e-05,2.8634]
[1744136718127,103.78,77600.5359,20.0,-0.02403,1e-05,2.87343]
[1744136718639,103.78,77600.5359,20.0,-0.02403,1e-05,2.87349]
[1744136722718,103.78,77600.5359,20.0,-0.02403,1e-05,2.87367]
[1744136723679,103.78,77600.5359,20.0,-0.02403,1e-05,2.87393]
[1744136723761,103.78,77600.5359,20.0,-0.02403,1e-05,2.87393]
[1744136724061,103.78,77600.5359,20.0,-0.02403,1e-05,2.87393]
[1744136724257,103.78,77600.5359,20.0,-0.02403,1e-05,2.87393]
[1744136725693,103.79,77561.3647,20.0,-0.02446,1e-05,2.91531]
[1744136726698,103.79,77546.5081,20.0,-0.02462,1e-05,2.93116]
[1744136731703,103.79,77515.3051,20.0,-0.02495,1e-05,2.96192]
[1744136732115,103.79,77515.3051,20.0,-0.02495,1e-05,2.96192]
[1744136733608,103.8,77515.3051,20.0,-0.02495,1e-05,2.96206]
[1744136735583,103.8,77506.311,20.0,-0.02505,1e-05,2.97189]
[1744136735684,103.8,77506.311,20.0,-0.02506,1e-05,2.972]
[1744136736971,103.8,77506.311,20.0,-0.02505,1e-05,2.97187]
[1744136738710,103.8,77493.7418,20.0,-0.02519,1e-05,2.98503]
[1744136739428,103.8,77493.7418,20.0,-0.02519,1e-05,2.98503]
[1744136744716,103.79,77488.7815,20.0,-0.02524,1e-05,2.98957]
[1744136749868,103.78,77471.6475,20.0,-0.02542,1e-05,3.00701]
[1744136754904,103.77,77476.746,20.0,-0.02536,1e-05,3.00071]
[1744136759939,103.76,77485.7894,20.0,-0.02525,1e-05,2.99027]
[1744136765737,103.76,77475.876,20.0,-0.02535,1e-05,3.00015]
[1744136767995,103.75,77464.1999,20.0,-0.02548,1e-05,3.0122]
[1744136769228,103.75,77464.1999,20.0,-0.02548,1e-05,3.0122]
[1744136769753,103.75,77464.1999,20.0,-0.02548,1e-05,3.0122]
[1744136770033,103.75,77464.1999,20.0,-0.02548,1e-05,3.01201]
[1744136770256,103.75,77464.1999,20.0,-0.02548,1e-05,3.01201]
[1744136770742,103.75,77458.1773,20.0,-0.02554,1e-05,3.01856]
[1744136772029,103.75,77442.7622,20.0,-0.02572,1e-05,3.03526]
[1744136773035,103.75,77429.6084,20.0,-0.02587,1e-05,3.04954]
[1744136776215,103.75,77434.2784,20.0,-0.02582,1e-05,3.04448]
[1744136778559,103.75,77442.2224,20.0,-0.02573,1e-05,3.0359]
[1744136779099,103.75,77442.2224,20.0,-0.02573,1e-05,3.03593]
[1744136781091,103.75,77454.1853,20.0,-0.02559,1e-05,3.0231]
[1744136785591,103.76,77462.1471,20.0,-0.0255,1e-05,3.01467]
[1744136785680,103.76,77462.1471,20.0,-0.0255,1e-05,3.01474]
[1744136788140,103.75,77473.6163,20.0,-0.02537,1e-05,3.0019]
[1744136793176,103.74,77475.2828,20.0,-0.02532,1e-05,2.99623]
[1744136795190,103.74,77489.282,20.0,-0.02516,1e-05,2.98097]
[1744136800225,103.74,77498.6258,20.0,-0.02505,1e-05,2.97039]
[1744136802239,103.73,77485.6454,20.0,-0.02519,1e-05,2.98399]
[1744136804777,103.73,77470.1555,20.0,-0.02536,1e-05,3.00031]
[1744136810295,103.72,77462.3835,20.0,-0.02544,1e-05,3.00768]
[1744136815330,103.71,77476.487,20.0,-0.02527,1e-05,2.99176]
[1744136820366,103.71,77484.1086,20.0,-0.02518,1e-05,2.98294]
[1744136825401,103.7,77475.2503,20.0,-0.02527,1e-05,2.99175]
[1744136826040,103.7,77475.2503,20.0,-0.02527,1e-05,2.99175]
[1744136829284,103.7,77479.7916,20.0,-0.02522,1e-05,2.98648]
[1744136832450,103.69,77493.5026,20.0,-0.02506,1e-05,2.97136]
[1744136836270,103.69,77500.9625,20.0,-0.02498,1e-05,2.96315]
[1744136837487,103.69,77522.2791,20.0,-0.02474,1e-05,2.94038]
[1744136841515,103.69,77506.6834,20.0,-0.02491,1e-05,2.95663]
[1744136841940,103.69,77506.6834,20.0,-0.02491,1e-05,2.95663]
[1744136846552,103.68,77495.0341,20.0,-0.02503,1e-05,2.96859]
[1744136847591,103.68,77495.0341,20.0,-0.02503,1e-05,2.96859]
[1744136849573,103.68,77509.4995,20.0,-0.02487,1e-05,2.95295]
[1744136854608,103.68,77512.9856,20.0,-0.0248,1e-05,2.94582]
[1744136856311,103.68,77506.1822,20.0,-0.02488,1e-05,2.95296]
[1744136856628,103.68,77506.1822,20.0,-0.02488,1e-05,2.95296]
[1744136858636,103.67,77493.2484,20.0,-0.02502,1e-05,2.96644]
[1744136863671,103.67,77484.428,20.0,-0.02511,1e-05,2.97535]
[1744136867107,103.67,77481.8797,20.0,-0.02514,1e-05,2.97772]
[1744136872735,103.66,77482.954,20.0,-0.02512,1e-05,2.97587]
[1744136877519,103.65,77478.4935,20.0,-0.02516,1e-05,2.98015]
[1744136881798,103.65,77463.1186,20.0,-0.02533,1e-05,2.99594]
[1744136883812,103.64,77448.5595,20.0,-0.02549,1e-05,3.01126]
[1744136888847,103.64,77442.2333,20.0,-0.02555,1e-05,3.01716]
[1744136893887,103.63,77439.8026,20.0,-0.02557,1e-05,3.01904]
[1744136895896,103.62,77419.6564,20.0,-0.02579,1e-05,3.04026]
[1744136901902,103.61,77421.0894,20.0,-0.02576,1e-05,3.03731]
[1744136903904,103.61,77408.9443,20.0,-0.0259,1e-05,3.05006]
[1744136904905,103.6,77397.1061,20.0,-0.02603,1e-05,3.06273]
[1744136905906,103.6,77384.5035,20.0,-0.02617,1e-05,3.07625]
[1744136907908,103.59,77368.3115,20.0,-0.02635,1e-05,3.09345]
[1744136908911,103.59,77356.4963,20.0,-0.02649,1e-05,3.10615]
[1744136910913,103.58,77340.0866,20.0,-0.02667,1e-05,3.12362]
[1744136913079,103.58,77345.141,20.0,-0.02658,1e-05,3.11409]
[1744136919065,103.56,77345.9269,20.0,-0.02655,1e-05,3.11079]
[1744136920923,103.55,77332.3985,20.0,-0.0267,1e-05,3.12543]
[1744136925929,103.53,77314.2207,20.0,-0.0269,1e-05,3.1437]
[1744136931835,103.52,77320.2281,20.0,-0.02681,1e-05,3.13506]
[1744136931935,103.51,77342.4605,20.0,-0.02654,1e-05,3.11001]
[1744136937834,103.5,77340.5972,20.0,-0.02654,1e-05,3.11035]
[1744136943669,103.48,77341.8352,20.0,-0.02651,1e-05,3.10694]
[1744136943741,103.48,77341.8352,20.0,-0.02651,1e-05,3.10659]
[1744136945250,103.47,77317.9078,20.0,-0.02678,1e-05,3.13287]
[1744136947680,103.47,77309.1716,20.0,-0.02689,1e-05,3.14246]
[1744136947952,103.47,77303.7181,20.0,-0.02695,1e-05,3.14838]
[1744136949687,103.47,77303.7181,20.0,-0.02695,1e-05,3.14798]
[1744136949788,103.46,77303.7181,20.0,-0.02694,1e-05,3.14759]
[1744136952194,103.46,77311.9487,20.0,-0.02684,1e-05,3.13808]
[1744136952698,103.46,77311.9487,20.0,-0.02684,1e-05,3.13808]
[1744136955205,103.45,77311.0487,20.0,-0.02685,1e-05,3.13862]
[1744136955320,103.45,77311.0487,20.0,-0.02684,1e-05,3.13847]
[1744136960355,103.44,77314.5799,20.0,-0.02678,1e-05,3.13261]
[1744136965391,103.42,77314.809,20.0,-0.02676,1e-05,3.13049]
[1744136970426,103.4,77315.6026,20.0,-0.02673,1e-05,3.12773]
[1744136975461,103.38,77309.0334,20.0,-0.02677,1e-05,3.12999]
[1744136980496,103.37,77303.2594,20.0,-0.02681,1e-05,3.13452]
[1744136985531,103.35,77296.1878,20.0,-0.02688,1e-05,3.14047]
[1744136990566,103.33,77301.063,20.0,-0.0268,1e-05,3.13311]
[1744136995601,103.31,77295.6956,20.0,-0.02685,1e-05,3.13719]
[1744136997122,103.31,77291.3423,20.0,-0.02689,1e-05,3.14166]
[1744137003031,103.29,77295.9809,20.0,-0.02682,1e-05,3.13448]
[1744137003291,103.29,77295.9809,20.0,-0.02682,1e-05,3.13448]
[1744137004811,103.29,77295.9809,20.0,-0.02682,1e-05,3.13448]
[1744137006899,103.29,77295.9809,20.0,-0.02681,1e-05,3.13413]
[1744137007701,103.29,77316.0784,20.0,-0.02658,1e-05,3.11174]
[1744137009109,103.29,77316.0784,20.0,-0.02658,1e-05,3.11174]
[1744137009213,103.32,77658.2963,20.0,-0.02283,1e-05,2.75143]
[1744137009896,103.32,77658.2963,20.0,-0.02283,1e-05,2.75143]
[1744137011479,103.34,77658.2963,20.0,-0.02286,1e-05,2.75401]
[1744137012373,103.34,77742.514,20.0,-0.022,1e-05,2.66975]
[1744137012648,103.34,77742.514,20.0,-0.022,1e-05,2.66975]
[1744137014815,103.4,77742.514,20.0,-0.02206,1e-05,2.67577]
[1744137015597,103.45,77742.514,20.0,-0.02211,1e-05,2.68115]
[1744137017188,103.45,77742.514,20.0,-0.02211,1e-05,2.68115]
[1744137017404,103.45,77742.514,20.0,-0.02211,1e-05,2.68115]
[1744137017404,103.46,77910.7526,20.0,-0.02049,1e-05,2.519]
[1744137017624,103.46,77910.7526,20.0,-0.02049,1e-05,2.519]
[1744137017887,103.46,77910.7526,20.0,-0.02049,1e-05,2.519]
[1744137017947,103.46,77910.7526,20.0,-0.02049,1e-05,2.519]
[1744137018114,103.46,77910.7526,20.0,-0.02049,1e-05,2.519]
[1744137018260,103.46,77910.7526,20.0,-0.02049,1e-05,2.519]
[1744137018357,103.46,77910.7526,20.0,-0.02049,1e-05,2.519]
[1744137018371,103.46,77910.7526,20.0,-0.02049,1e-05,2.51949]
[1744137018652,103.46,77910.7526,20.0,-0.02049,1e-05,2.51949]
[1744137019038,103.46,77910.7526,20.0,-0.02049,1e-05,2.51949]
[1744137019176,103.46,77910.7526,20.0,-0.02049,1e-05,2.51949]
[1744137019594,103.46,77910.7526,20.0,-0.02049,1e-05,2.51949]
[1744137019403,103.47,77910.7526,20.0,-0.0205,1e-05,2.52007]
[1744137023197,103.48,77902.3565,20.0,-0.02059,1e-05,2.52914]
[1744137025539,103.49,77877.8454,20.0,-0.02083,1e-05,2.55342]
[1744137025917,103.49,77877.8454,20.0,-0.02083,1e-05,2.55342]
[1744137026181,103.49,77877.8454,20.0,-0.02083,1e-05,2.55342]
[1744137026540,103.5,77894.958,20.0,-0.02067,1e-05,2.53766]
[1744137027828,103.5,77894.958,20.0,-0.02067,1e-05,2.53766]
[1744137028026,103.5,77894.958,20.0,-0.02068,1e-05,2.53817]
[1744137029120,103.5,77894.958,20.0,-0.02068,1e-05,2.53817]
[1744137029303,103.51,77894.958,20.0,-0.02068,1e-05,2.53855]
[1744137030057,103.51,77894.958,20.0,-0.02068,1e-05,2.53855]
[1744137031157,103.51,77894.958,20.0,-0.02068,1e-05,2.53904]
[1744137033910,103.53,77917.1095,20.0,-0.02048,1e-05,2.51742]
[1744137035556,103.54,77929.2106,20.0,-0.02037,1e-05,2.5066]
[1744137037861,103.54,77929.2106,20.0,-0.02037,1e-05,2.50719]
[1744137038568,103.55,77949.6827,20.0,-0.02019,1e-05,2.4886]
[1744137042573,103.56,77921.0611,20.0,-0.02046,1e-05,2.51637]
[1744137044992,103.57,77902.2045,20.0,-0.02065,1e-05,2.53501]
[1744137046803,103.57,77896.5155,20.0,-0.02071,1e-05,2.54079]
[1744137046893,103.57,77896.5155,20.0,-0.02071,1e-05,2.54079]
[1744137047579,103.58,77878.6327,20.0,-0.02088,1e-05,2.55818]
[1744137049423,103.58,77878.6327,20.0,-0.02088,1e-05,2.55818]
[1744137049797,103.58,77878.6327,20.0,-0.02088,1e-05,2.5585]
[1744137050582,103.58,77798.933,20.0,-0.02166,1e-05,2.63568]
[1744137054733,103.59,77802.4977,20.0,-0.02163,1e-05,2.6327]
[1744137057591,103.59,77851.7341,20.0,-0.02115,1e-05,2.58551]
[1744137058596,103.59,77851.7341,20.0,-0.02115,1e-05,2.58551]
[1744137060594,103.6,77835.4262,20.0,-0.02132,1e-05,2.60184]
[1744137061033,103.6,77835.4262,20.0,-0.02132,1e-05,2.60184]
[1744137061595,103.6,77810.6228,20.0,-0.02156,1e-05,2.62604]
[1744137063124,103.6,77797.2796,20.0,-0.02169,1e-05,2.63931]
[1744137064383,103.6,77797.2796,20.0,-0.02169,1e-05,2.63931]
[1744137066445,103.6,77801.4852,20.0,-0.02165,1e-05,2.63544]
[1744137067006,103.6,77801.4852,20.0,-0.02165,1e-05,2.63544]
[1744137067602,103.61,77770.8657,20.0,-0.02196,1e-05,2.66565]
[1744137068103,103.61,77770.8657,20.0,-0.02196,1e-05,2.66565]
[1744137070605,103.61,77737.7164,20.0,-0.02229,1e-05,2.69853]
[1744137073195,103.61,77750.1736,20.0,-0.02217,1e-05,2.68628]
[1744137075610,103.61,77762.8322,20.0,-0.02204,1e-05,2.67388]
[1744137076611,103.61,77748.9525,20.0,-0.02218,1e-05,2.68764]
[1744137077129,103.61,77748.9525,20.0,-0.02218,1e-05,2.68764]
[1744137077226,103.61,77748.9525,20.0,-0.02218,1e-05,2.68764]
[1744137078614,103.61,77715.6457,20.0,-0.02252,1e-05,2.72078]
[1744137078715,103.61,77715.6457,20.0,-0.02252,1e-05,2.72078]
[1744137078888,103.61,77715.6457,20.0,-0.02252,1e-05,2.72078]
[1744137079179,103.61,77715.6457,20.0,-0.02252,1e-05,2.72078]
[1744137079820,103.61,77715.6457,20.0,-0.02252,1e-05,2.72078]
[1744137081395,103.61,77715.6457,20.0,-0.02252,1e-05,2.72078]
[1744137081652,103.61,77653.7565,20.0,-0.02315,1e-05,2.78311]
[1744137082147,103.61,77653.7565,20.0,-0.02315,1e-05,2.78311]
[1744137082653,103.61,77681.2202,20.0,-0.02286,1e-05,2.75511]
[1744137085287,103.6,77664.5519,20.0,-0.02303,1e-05,2.77167]
[1744137087350,103.6,77663.3632,20.0,-0.02304,1e-05,2.77277]
[1744137088660,103.6,77640.8243,20.0,-0.02328,1e-05,2.79545]
[1744137089836,103.6,77640.8243,20.0,-0.02328,1e-05,2.79526]
[1744137090734,103.6,77640.8243,20.0,-0.02328,1e-05,2.79526]
[1744137091664,103.59,77615.2526,20.0,-0.02352,1e-05,2.81805]
[1744137093351,103.59,77615.2526,20.0,-0.02351,1e-05,2.81789]
[1744137094357,103.59,77630.5303,20.0,-0.02335,1e-05,2.80189]
[1744137096545,103.59,77628.9949,20.0,-0.02337,1e-05,2.8033]
[1744137097029,103.59,77628.9949,20.0,-0.02337,1e-05,2.8033]
[1744137097373,103.59,77628.9949,20.0,-0.02337,1e-05,2.8033]
[1744137097864,103.59,77628.9949,20.0,-0.02336,1e-05,2.80311]
[1744137098385,103.58,77628.9949,20.0,-0.02336,1e-05,2.80289]
[1744137099354,103.58,77628.9949,20.0,-0.02336,1e-05,2.80289]
[1744137100675,103.58,77550.3693,20.0,-0.02419,1e-05,2.88373]
[1744137102532,103.58,77554.6169,20.0,-0.02415,1e-05,2.8791]
[1744137105350,103.57,77553.6739,20.0,-0.02415,1e-05,2.87972]
[1744137105680,103.57,77538.9966,20.0,-0.02431,1e-05,2.89468]
[1744137108386,103.57,77534.335,20.0,-0.02435,1e-05,2.89914]
[1744137108406,103.57,77534.335,20.0,-0.02435,1e-05,2.89914]
[1744137108683,103.56,77547.0611,20.0,-0.02421,1e-05,2.88549]
[1744137108773,103.56,77547.0611,20.0,-0.02421,1e-05,2.88549]
[1744137110686,103.56,77560.1939,20.0,-0.02406,1e-05,2.87118]
[1744137111350,103.56,77560.1939,20.0,-0.02406,1e-05,2.87118]
[1744137112071,103.55,77569.0421,20.0,-0.02397,1e-05,2.86169]
[1744137118111,103.54,77576.8151,20.0,-0.02387,1e-05,2.85237]
[1744137120546,103.54,77592.9497,20.0,-0.02369,1e-05,2.83501]
[1744137121556,103.53,77606.5543,20.0,-0.02355,1e-05,2.8208]
[1744137122562,103.53,77618.6095,20.0,-0.02342,1e-05,2.80823]
[1744137125709,103.53,77636.8254,20.0,-0.02322,1e-05,2.78894]
[1744137126437,103.53,77636.8254,20.0,-0.02322,1e-05,2.78894]
[1744137126590,103.53,77636.8254,20.0,-0.02322,1e-05,2.78894]
[1744137129613,103.53,77648.1323,20.0,-0.02311,1e-05,2.77777]
[1744137130199,103.53,77648.1323,20.0,-0.02311,1e-05,2.77777]
[1744137135655,103.55,77642.7076,20.0,-0.02318,1e-05,2.78492]
[1744137139685,103.55,77657.2678,20.0,-0.02304,1e-05,2.77099]
[1744137142709,103.56,77638.3975,20.0,-0.02324,1e-05,2.79064]
[1744137145729,103.57,77660.4589,20.0,-0.02302,1e-05,2.76909]
[1744137146545,103.57,77660.4589,20.0,-0.02302,1e-05,2.76909]
[1744137146855,103.57,77660.4589,20.0,-0.02302,1e-05,2.76909]
[1744137152685,103.58,77660.2561,20.0,-0.02303,1e-05,2.77047]
[1744137152736,103.58,77669.3655,20.0,-0.02292,1e-05,2.75876]
[1744137152852,103.58,77669.3655,20.0,-0.02292,1e-05,2.75876]
[1744137154742,103.59,77687.1016,20.0,-0.02274,1e-05,2.74141]
[1744137156743,103.6,77700.7833,20.0,-0.02261,1e-05,2.72827]
[1744137158780,103.6,77710.278,20.0,-0.02252,1e-05,2.71941]
[1744137163750,103.62,77729.1991,20.0,-0.02234,1e-05,2.70218]
[1744137167755,103.63,77751.1022,20.0,-0.02213,1e-05,2.68194]
[1744137170847,103.64,77744.1388,20.0,-0.02221,1e-05,2.68959]
[1744137172760,103.65,77716.2727,20.0,-0.0225,1e-05,2.71803]
[1744137172975,103.65,77716.2727,20.0,-0.0225,1e-05,2.71803]
[1744137173108,103.65,77716.2727,20.0,-0.0225,1e-05,2.71803]
[1744137174762,103.65,77671.4433,20.0,-0.02296,1e-05,2.76365]
[1744137177765,103.66,77642.5119,20.0,-0.02327,1e-05,2.79371]
[1744137179768,103.66,77619.4759,20.0,-0.02352,1e-05,2.81762]
[1744137179867,103.66,77619.4759,20.0,-0.02352,1e-05,2.81762]
[1744137180769,103.66,77604.853,20.0,-0.02367,1e-05,2.83281]
[1744137181769,103.66,77586.7888,20.0,-0.02387,1e-05,2.85159]
[1744137186031,103.67,77600.2797,20.0,-0.02373,1e-05,2.83816]
[1744137189055,103.67,77615.8827,20.0,-0.02357,1e-05,2.8225]
[1744137189865,103.67,77615.8827,20.0,-0.02357,1e-05,2.8225]
[1744137193575,103.68,77610.7035,20.0,-0.02363,1e-05,2.82824]
[1744137193903,103.68,77610.7035,20.0,-0.02363,1e-05,2.82835]
[1744137195097,103.68,77595.3913,20.0,-0.02379,1e-05,2.84436]
[1744137196784,103.68,77567.2462,20.0,-0.02409,1e-05,2.87365]
[1744137201140,103.68,77581.7116,20.0,-0.02394,1e-05,2.85895]
[1744137204161,103.69,77600.4357,20.0,-0.02374,1e-05,2.83988]
[1744137209196,103.69,77592.9849,20.0,-0.02383,1e-05,2.84812]
[1744137214414,103.7,77594.4405,20.0,-0.02379,1e-05,2.844]
[1744137215238,103.7,77607.9894,20.0,-0.02365,1e-05,2.8303]
[1744137217252,103.7,77624.6045,20.0,-0.02348,1e-05,2.81351]
[1744137218260,103.7,77608.8071,20.0,-0.02365,1e-05,2.82988]
[1744137220766,103.7,77603.5079,20.0,-0.02371,1e-05,2.83549]
[1744137222289,103.71,77626.7738,20.0,-0.02346,1e-05,2.81205]
[1744137226985,103.71,77616.6432,20.0,-0.02358,1e-05,2.82303]
[1744137227823,103.72,77596.11,20.0,-0.0238,1e-05,2.84432]
[1744137230826,103.72,77548.0322,20.0,-0.02432,1e-05,2.89453]
[1744137231680,103.72,77548.0322,20.0,-0.02432,1e-05,2.89453]
[1744137231747,103.72,77548.0322,20.0,-0.02432,1e-05,2.89453]
[1744137233829,103.72,77499.9266,20.0,-0.02484,1e-05,2.94519]
[1744137235457,103.72,77499.9266,20.0,-0.02484,1e-05,2.9451]
[1744137236393,103.71,77479.1981,20.0,-0.02507,1e-05,2.96697]
[1744137239414,103.71,77494.564,20.0,-0.0249,1e-05,2.95036]
[1744137244449,103.71,77477.3604,20.0,-0.02508,1e-05,2.96828]
[1744137249488,103.7,77474.4293,20.0,-0.02511,1e-05,2.97088]
[1744137250494,103.7,77486.3785,20.0,-0.02498,1e-05,2.95806]
[1744137251501,103.7,77498.1354,20.0,-0.02485,1e-05,2.94549]
[1744137254535,103.7,77510.7802,20.0,-0.0247,1e-05,2.93194]
[1744137259568,103.7,77521.1043,20.0,-0.02459,1e-05,2.92089]
[1744137264151,103.7,77514.8281,20.0,-0.02466,1e-05,2.9274]
[1744137266252,103.7,77519.7952,20.0,-0.0246,1e-05,2.92211]
[1744137266392,103.7,77519.7952,20.0,-0.0246,1e-05,2.92211]
[1744137267624,103.7,77540.7649,20.0,-0.02437,1e-05,2.90005]
[1744137272660,103.7,77543.6678,20.0,-0.02432,1e-05,2.89405]
[1744137273800,103.7,77543.6678,20.0,-0.02432,1e-05,2.89405]
[1744137274876,103.7,77514.1512,20.0,-0.02464,1e-05,2.92513]
[1744137275877,103.7,77487.207,20.0,-0.02494,1e-05,2.95364]
[1744137281860,103.69,77484.8959,20.0,-0.02496,1e-05,2.95568]
[1744137289784,103.69,77492.4762,20.0,-0.02487,1e-05,2.94692]
[1744137293922,103.68,77488.4392,20.0,-0.02491,1e-05,2.95092]
[1744137299855,103.68,77475.8514,20.0,-0.02505,1e-05,2.96384]
[1744137301869,103.68,77489.0319,20.0,-0.0249,1e-05,2.94964]
[1744137305605,103.68,77487.8916,20.0,-0.02491,1e-05,2.95062]
[1744137309927,103.67,77458.8437,20.0,-0.02523,1e-05,2.98117]
[1744137314933,103.67,77462.0442,20.0,-0.02518,1e-05,2.97713]
[1744137316067,103.66,77452.5162,20.0,-0.02529,1e-05,2.98721]
[1744137317936,103.66,77439.2,20.0,-0.02544,1e-05,3.00121]
[1744137321940,103.65,77425.3405,20.0,-0.02559,1e-05,3.0155]
[1744137323942,103.65,77413.4619,20.0,-0.02572,1e-05,3.02798]
[1744137328947,103.64,77405.6531,20.0,-0.0258,1e-05,3.0354]
[1744137333952,103.63,77402.5196,20.0,-0.0258,1e-05,3.03451]
[1744137335416,103.63,77403.2655,20.0,-0.02579,1e-05,3.03348]
[1744137335832,103.63,77403.2655,20.0,-0.02579,1e-05,3.03348]
[1744137336366,103.63,77403.2655,20.0,-0.02578,1e-05,3.03326]
[1744137338959,103.6,77364.7386,20.0,-0.0262,1e-05,3.07262]
[1744137340961,103.59,77351.9932,20.0,-0.02634,1e-05,3.08604]
[1744137343964,103.59,77370.5346,20.0,-0.02612,1e-05,3.06479]
[1744137344839,103.59,77370.5346,20.0,-0.02612,1e-05,3.06479]
[1744137345966,103.58,77393.9422,20.0,-0.02584,1e-05,3.03848]
[1744137346967,103.58,77406.1796,20.0,-0.02569,1e-05,3.02471]
[1744137351972,103.55,77390.1674,20.0,-0.02586,1e-05,3.03984]
[1744137356977,103.49,77386.4249,20.0,-0.02583,1e-05,3.03723]
[1744137361793,103.32,77393.4238,20.0,-0.02557,1e-05,3.01152]
[1744137361820,103.32,77393.4238,20.0,-0.02557,1e-05,3.01152]
[1744137361852,103.28,77393.4238,20.0,-0.02552,1e-05,3.0073]
[1744137362718,103.28,77393.4238,20.0,-0.02552,1e-05,3.0073]
[1744137366024,103.28,77346.5897,20.0,-0.02606,1e-05,3.05797]
[1744137367029,103.27,77334.2753,20.0,-0.02619,1e-05,3.07098]
[1744137371033,103.27,77352.8828,20.0,-0.02597,1e-05,3.04955]
[1744137375037,103.26,77387.0654,20.0,-0.02557,1e-05,3.01141]
[1744137375186,103.26,77387.0654,20.0,-0.02557,1e-05,3.01141]
[1744137375413,103.26,77387.0654,20.0,-0.02557,1e-05,3.01141]
[1744137378040,103.25,77402.5248,20.0,-0.02538,1e-05,2.99344]
[1744137381043,103.24,77417.6288,20.0,-0.0252,1e-05,2.97642]
[1744137382050,103.23,77432.9403,20.0,-0.02502,1e-05,2.95928]
[1744137387049,103.22,77457.895,20.0,-0.02473,1e-05,2.93109]
[1744137389051,103.21,77483.7439,20.0,-0.02444,1e-05,2.90318]
[1744137392054,103.21,77496.4105,20.0,-0.02427,1e-05,2.88611]
[1744137394056,103.2,77515.8158,20.0,-0.02406,1e-05,2.86538]
[1744137395057,103.2,77528.9557,20.0,-0.02391,1e-05,2.85151]
[1744137401064,103.19,77532.6121,20.0,-0.02386,1e-05,2.84688]
[1744137406070,103.19,77534.987,20.0,-0.02383,1e-05,2.8437]
[1744137408073,103.19,77551.8295,20.0,-0.02365,1e-05,2.826]
[1744137413078,103.18,77541.8802,20.0,-0.02375,1e-05,2.83582]
[1744137418083,103.18,77528.3923,20.0,-0.02389,1e-05,2.84923]
[1744137420085,103.17,77542.491,20.0,-0.02374,1e-05,2.83432]
[1744137425091,103.17,77566.9654,20.0,-0.02347,1e-05,2.80851]
[1744137426092,103.17,77554.1754,20.0,-0.0236,1e-05,2.82163]
[1744137428094,103.17,77541.277,20.0,-0.02374,1e-05,2.83478]
[1744137431097,103.16,77555.0961,20.0,-0.02359,1e-05,2.82015]
[1744137437103,103.16,77551.6662,20.0,-0.02362,1e-05,2.82318]
[1744137440900,103.16,77563.6596,20.0,-0.02349,1e-05,2.81054]
[1744137443112,103.15,77578.618,20.0,-0.02333,1e-05,2.79497]
[1744137448126,103.15,77570.2793,20.0,-0.02342,1e-05,2.80334]
[1744137453131,103.15,77580.1333,20.0,-0.02329,1e-05,2.78998]
[1744137459031,103.15,77582.333,20.0,-0.02326,1e-05,2.78728]
[1744137460040,103.14,77500.7707,20.0,-0.02413,1e-05,2.87174]
[1744137462052,103.14,77516.8073,20.0,-0.02395,1e-05,2.85466]
[1744137466080,103.14,77536.6703,20.0,-0.02374,1e-05,2.8335]
[1744137471115,103.13,77541.2267,20.0,-0.02368,1e-05,2.82825]
[1744137476136,103.13,77543.1731,20.0,-0.02366,1e-05,2.82584]
[1744137481186,103.12,77543.4311,20.0,-0.02365,1e-05,2.82498]
[1744137486195,103.12,77533.7652,20.0,-0.02375,1e-05,2.83447]
[1744137490199,103.11,77522.0174,20.0,-0.02387,1e-05,2.8462]
[1744137495204,103.11,77536.7945,20.0,-0.0237,1e-05,2.83017]
[1744137498210,103.1,77522.2151,20.0,-0.02386,1e-05,2.84497]
[1744137502215,103.1,77545.0373,20.0,-0.02361,1e-05,2.82082]
[1744137507220,103.09,77542.8156,20.0,-0.02363,1e-05,2.82269]
[1744137509222,103.09,77531.1824,20.0,-0.02375,1e-05,2.83456]
[1744137512225,103.09,77543.971,20.0,-0.02358,1e-05,2.81797]
[1744137517230,103.09,77562.0571,20.0,-0.02339,1e-05,2.79892]
[1744137518232,103.08,77574.8306,20.0,-0.02325,1e-05,2.78576]
[1744137524238,103.08,77533.4109,20.0,-0.02369,1e-05,2.82825]
[1744137529243,103.08,77542.5885,20.0,-0.02359,1e-05,2.81831]
[1744137534251,103.07,77507.6077,20.0,-0.02396,1e-05,2.85417]
[1744137539256,103.07,77517.7297,20.0,-0.02384,1e-05,2.84296]
[1744137544261,103.06,77531.6074,20.0,-0.02369,1e-05,2.82797]
[1744137547265,103.06,77546.8608,20.0,-0.02352,1e-05,2.81191]
[1744137551269,103.06,77530.3275,20.0,-0.0237,1e-05,2.82873]
[1744137554272,103.05,77546.7157,20.0,-0.02352,1e-05,2.8115]
[1744137559277,103.05,77557.5103,20.0,-0.0234,1e-05,2.80008]
[1744137562280,103.05,77527.4917,20.0,-0.02372,1e-05,2.83093]
[1744137563281,103.05,77515.1656,20.0,-0.02385,1e-05,2.84364]
[1744137568286,103.04,77512.2314,20.0,-0.02388,1e-05,2.84602]
[1744137573853,103.03,77521.1073,20.0,-0.02375,1e-05,2.83298]
[1744137575295,103.03,77534.7907,20.0,-0.0236,1e-05,2.81869]
[1744137576300,103.03,77546.5307,20.0,-0.02348,1e-05,2.80649]
[1744137582306,103.03,77519.3038,20.0,-0.02376,1e-05,2.8343]
[1744137583923,103.03,77505.7359,20.0,-0.02391,1e-05,2.84816]
[1744137585937,103.02,77491.5319,20.0,-0.02406,1e-05,2.86269]
[1744137590972,103.01,77480.0339,20.0,-0.02417,1e-05,2.87387]
[1744137593996,103.01,77461.1477,20.0,-0.02437,1e-05,2.89317]
[1744137599032,103.0,77471.3566,20.0,-0.02425,1e-05,2.88141]
[1744137604067,102.99,77485.636,20.0,-0.02409,1e-05,2.86552]
[1744137607088,102.99,77471.3511,20.0,-0.02424,1e-05,2.88]
[1744137612297,102.98,77472.0253,20.0,-0.02423,1e-05,2.87891]
[1744137612337,102.98,77472.0253,20.0,-0.02423,1e-05,2.87891]
[1744137614138,102.97,77422.7938,20.0,-0.02476,1e-05,2.93014]
[1744137617160,102.97,77436.7845,20.0,-0.0246,1e-05,2.91447]
[1744137619191,102.96,77454.3796,20.0,-0.0244,1e-05,2.89539]
[1744137622352,102.96,77463.6996,20.0,-0.02429,1e-05,2.88521]
[1744137622354,102.96,77504.8463,20.0,-0.02384,1e-05,2.8419]
[1744137626250,102.95,77516.8074,20.0,-0.02371,1e-05,2.82902]
[1744137628264,102.95,77497.5638,20.0,-0.02392,1e-05,2.84881]
[1744137632381,102.95,77506.1227,20.0,-0.02379,1e-05,2.83632]
[1744137635314,102.94,77482.9879,20.0,-0.02404,1e-05,2.86006]
[1744137640350,102.93,77483.4124,20.0,-0.02403,1e-05,2.85882]
[1744137643022,102.93,77492.4523,20.0,-0.02393,1e-05,2.84909]
[1744137644378,102.93,77508.7116,20.0,-0.02375,1e-05,2.83194]
[1744137645381,102.93,77521.7906,20.0,-0.02361,1e-05,2.81826]
[1744137650394,102.93,77541.6785,20.0,-0.02339,1e-05,2.79735]
[1744137656400,102.92,77533.003,20.0,-0.02348,1e-05,2.80601]
[1744137659403,102.92,77553.4844,20.0,-0.02326,1e-05,2.7848]
[1744137664409,102.92,77548.5894,20.0,-0.02331,1e-05,2.78972]
[1744137665410,102.92,77536.2846,20.0,-0.02344,1e-05,2.80235]
[1744137670416,102.92,77545.6812,20.0,-0.02334,1e-05,2.79238]
[1744137672418,102.92,77560.6222,20.0,-0.02318,1e-05,2.77699]
[1744137677423,102.92,77573.7505,20.0,-0.02305,1e-05,2.76359]
[1744137682428,102.92,77572.9111,20.0,-0.02306,1e-05,2.76452]
[1744137688434,102.92,77574.3068,20.0,-0.02304,1e-05,2.76317]
[1744137691438,102.92,77584.0517,20.0,-0.02292,1e-05,2.75033]
[1744137696444,102.92,77586.9747,20.0,-0.02289,1e-05,2.74752]
[1744137700452,102.92,77574.3894,20.0,-0.02302,1e-05,2.76046]
[1744137705817,102.92,77588.2884,20.0,-0.02288,1e-05,2.74645]
[1744137710853,102.93,77590.1947,20.0,-0.02286,1e-05,2.74474]
[1744137715890,102.93,77613.525,20.0,-0.02262,1e-05,2.72146]
[1744137720926,102.93,77605.1481,20.0,-0.02271,1e-05,2.7303]
[1744137724954,102.94,77582.2386,20.0,-0.02295,1e-05,2.75375]
[1744137730255,102.94,77591.3581,20.0,-0.02286,1e-05,2.74461]
[1744137735488,102.94,77561.0988,20.0,-0.02318,1e-05,2.77567]
[1744137740522,102.94,77564.8685,20.0,-0.02314,1e-05,2.77177]
[1744137743092,102.94,77540.0427,20.0,-0.0234,1e-05,2.79719]
[1744137746528,102.94,77562.0779,20.0,-0.02316,1e-05,2.77447]
[1744137748126,102.94,77577.6822,20.0,-0.023,1e-05,2.75856]
[1744137753161,102.94,77578.1511,20.0,-0.02297,1e-05,2.75522]
[1744137757189,102.94,77560.8932,20.0,-0.02316,1e-05,2.77287]
[1744137761217,102.94,77548.0067,20.0,-0.02329,1e-05,2.78601]
[1744137766252,102.94,77551.9582,20.0,-0.02325,1e-05,2.78186]
[1744137771287,102.94,77547.5034,20.0,-0.02329,1e-05,2.78633]
[1744137776322,102.93,77542.4133,20.0,-0.02335,1e-05,2.7914]
[1744137779044,102.93,77540.6088,20.0,-0.02336,1e-05,2.79319]
[1744137781361,102.93,77529.0422,20.0,-0.02349,1e-05,2.80496]
[1744137783375,102.93,77516.5997,20.0,-0.02362,1e-05,2.81768]
[1744137787403,102.93,77500.0629,20.0,-0.02379,1e-05,2.83446]
[1744137792438,102.92,77494.2115,20.0,-0.02385,1e-05,2.83995]
[1744137795463,102.92,77481.1474,20.0,-0.02398,1e-05,2.8532]
[1744137800499,102.91,77472.1082,20.0,-0.02408,1e-05,2.86192]
[1744137805533,102.9,77455.3428,20.0,-0.02425,1e-05,2.87873]
[1744137810568,102.89,77452.6769,20.0,-0.02427,1e-05,2.88061]
[1744137815603,102.88,77457.3599,20.0,-0.02419,1e-05,2.87174]
[1744137817607,102.88,77484.6838,20.0,-0.02389,1e-05,2.84279]
[1744137818608,102.88,77500.3156,20.0,-0.02372,1e-05,2.82639]
[1744137822612,102.88,77486.0758,20.0,-0.02387,1e-05,2.84084]
[1744137825615,102.87,77498.3499,20.0,-0.02373,1e-05,2.82772]
[1744137830620,102.87,77480.7593,20.0,-0.02391,1e-05,2.84556]
[1744137835625,102.86,77467.4448,20.0,-0.02405,1e-05,2.8588]
[1744137838628,102.86,77453.8078,20.0,-0.0242,1e-05,2.87265]
[1744137841424,102.85,77451.9988,20.0,-0.02421,1e-05,2.87421]
[1744137846639,102.84,77459.741,20.0,-0.02412,1e-05,2.86503]
[1744137850642,102.84,77471.6653,20.0,-0.02398,1e-05,2.85193]
[1744137853341,102.84,77466.586,20.0,-0.02403,1e-05,2.85697]
[1744137859188,102.83,77468.1744,20.0,-0.02401,1e-05,2.85443]
[1744137863349,102.82,77461.0479,20.0,-0.02408,1e-05,2.86132]
[1744137868978,102.81,77451.872,20.0,-0.02417,1e-05,2.86982]
[1744137874034,102.8,77446.7108,20.0,-0.02419,1e-05,2.87151]
[1744137879651,102.8,77440.8214,20.0,-0.02425,1e-05,2.87684]
[1744137885090,102.78,77447.7494,20.0,-0.02416,1e-05,2.86837]
[1744137889118,102.78,77459.8351,20.0,-0.02402,1e-05,2.85505]
[1744137893146,102.77,77447.3166,20.0,-0.02415,1e-05,2.86757]
[1744137894487,102.77,77447.3166,20.0,-0.02415,1e-05,2.86757]
[1744137895160,102.77,77434.3184,20.0,-0.02429,1e-05,2.88093]
[1744137900195,102.76,77429.7605,20.0,-0.02433,1e-05,2.88479]
[1744137905240,102.76,77423.9644,20.0,-0.02439,1e-05,2.89053]
[1744137906703,102.75,77477.1993,20.0,-0.02381,1e-05,2.83419]
[1744137909268,102.75,77492.6329,20.0,-0.02364,1e-05,2.81787]
[1744137913296,102.75,77479.3986,20.0,-0.02378,1e-05,2.8313]
[1744137916665,102.75,77471.2487,20.0,-0.02386,1e-05,2.83959]
[1744137922371,102.74,77486.8288,20.0,-0.02369,1e-05,2.82272]
[1744137925725,102.74,77509.5008,20.0,-0.02345,1e-05,2.79893]
[1744137927024,102.74,77509.5008,20.0,-0.02344,1e-05,2.79888]
[1744137928415,102.74,77497.2759,20.0,-0.02357,1e-05,2.81142]
[1744137931436,102.73,77511.5899,20.0,-0.0234,1e-05,2.79346]
[1744137936471,102.73,77530.9157,20.0,-0.02319,1e-05,2.77345]
[1744137939502,102.73,77543.8889,20.0,-0.02305,1e-05,2.76019]
[1744137944531,102.74,77554.9013,20.0,-0.02294,1e-05,2.7491]
[1744137948559,102.74,77535.087,20.0,-0.02315,1e-05,2.76947]
[1744137950573,102.74,77521.0681,20.0,-0.0233,1e-05,2.78386]
[1744137955764,102.73,77516.3059,20.0,-0.02335,1e-05,2.78866]
[1744137955766,102.73,77500.0581,20.0,-0.02352,1e-05,2.80542]
[1744137957663,102.73,77500.0581,20.0,-0.02352,1e-05,2.80532]
[1744137957768,102.73,77458.2436,20.0,-0.02397,1e-05,2.84881]
[1744137961651,102.73,77475.7493,20.0,-0.02377,1e-05,2.83008]
[1744137962658,102.73,77489.0269,20.0,-0.02363,1e-05,2.81624]
[1744137965688,102.73,77534.1351,20.0,-0.02315,1e-05,2.76957]
[1744137967663,102.73,77534.1351,20.0,-0.02315,1e-05,2.76965]
[1744137968710,102.73,77551.0023,20.0,-0.02297,1e-05,2.75242]
[1744137970724,102.73,77536.6118,20.0,-0.02313,1e-05,2.76718]
[1744137975759,102.73,77531.1302,20.0,-0.02318,1e-05,2.77284]
[1744137979792,102.73,77550.1071,20.0,-0.02299,1e-05,2.75351]
[1744137980799,102.73,77563.3071,20.0,-0.02285,1e-05,2.74011]
[1744137984810,102.73,77587.9037,20.0,-0.0226,1e-05,2.71546]
[1744137986812,102.74,77602.0748,20.0,-0.02245,1e-05,2.7014]
[1744137991818,102.74,77630.3775,20.0,-0.02215,1e-05,2.67072]
[1744137997825,102.75,77550.6843,20.0,-0.02298,1e-05,2.75188]
[1744137999827,102.75,77530.4269,20.0,-0.02319,1e-05,2.77266]
[1744138000828,102.75,77518.1716,20.0,-0.02332,1e-05,2.78526]
[1744138006835,102.75,77522.6899,20.0,-0.02327,1e-05,2.78046]
[1744138008837,102.75,77534.1569,20.0,-0.02315,1e-05,2.76869]
[1744138011017,102.75,77549.6139,20.0,-0.02299,1e-05,2.75294]
[1744138015847,102.75,77529.3675,20.0,-0.0232,1e-05,2.77377]
[1744138018850,102.75,77509.6519,20.0,-0.02341,1e-05,2.794]
[1744138020853,102.75,77494.9783,20.0,-0.02356,1e-05,2.8091]
[1744138026122,102.74,77485.0009,20.0,-0.02367,1e-05,2.81899]
[1744138030863,102.74,77455.0104,20.0,-0.02399,1e-05,2.84989]
[1744138032889,102.74,77447.7828,20.0,-0.02406,1e-05,2.8572]
[1744138038206,102.73,77434.1918,20.0,-0.0242,1e-05,2.87073]
[1744138043241,102.72,77441.413,20.0,-0.02412,1e-05,2.86232]
[1744138044589,102.72,77441.413,20.0,-0.02412,1e-05,2.86232]
[1744138050291,102.71,77436.5373,20.0,-0.02416,1e-05,2.86639]
[1744138052305,102.71,77417.176,20.0,-0.02434,1e-05,2.88339]
[1744138054699,102.71,77409.971,20.0,-0.02442,1e-05,2.89083]
[1744138058348,102.69,77395.5368,20.0,-0.02457,1e-05,2.9051]
[1744138063390,102.68,77389.2297,20.0,-0.02463,1e-05,2.91062]
[1744138064896,102.68,77389.2297,20.0,-0.02463,1e-05,2.91062]
[1744138064904,102.68,77408.4302,20.0,-0.02441,1e-05,2.88997]
[1744138067414,102.68,77424.5615,20.0,-0.02423,1e-05,2.87237]
[1744138069428,102.67,77438.826,20.0,-0.02407,1e-05,2.85703]
[1744138074463,102.67,77433.0949,20.0,-0.02413,1e-05,2.86231]
[1744138079499,102.66,77439.0282,20.0,-0.02405,1e-05,2.85535]
[1744138081514,102.66,77426.8092,20.0,-0.02418,1e-05,2.86792]
[1744138083926,102.65,77469.3321,20.0,-0.02372,1e-05,2.82303]
[1744138085929,102.65,77455.2293,20.0,-0.02387,1e-05,2.83757]
[1744138091588,102.65,77450.9006,20.0,-0.02391,1e-05,2.84153]
[1744138096623,102.64,77452.6778,20.0,-0.02389,1e-05,2.83906]
[1744138097630,102.64,77437.0901,20.0,-0.02405,1e-05,2.85529]
[1744138099953,102.64,77435.3984,20.0,-0.02407,1e-05,2.85679]
[1744138102667,102.63,77418.7016,20.0,-0.02425,1e-05,2.87391]
[1744138107704,102.63,77424.8286,20.0,-0.02417,1e-05,2.86667]
[1744138108711,102.62,77438.22,20.0,-0.02402,1e-05,2.85242]
[1744138110058,102.62,77438.8625,20.0,-0.02402,1e-05,2.85161]
[1744138114753,102.62,77450.4387,20.0,-0.02386,1e-05,2.83584]
[1744138118781,102.61,77434.7328,20.0,-0.02403,1e-05,2.8518]
[1744138119788,102.61,77406.6871,20.0,-0.02433,1e-05,2.88124]
[1744138124823,102.6,77402.1865,20.0,-0.02437,1e-05,2.88506]
[1744138129860,102.59,77403.5663,20.0,-0.02435,1e-05,2.88266]
[1744138131982,102.59,77391.1338,20.0,-0.02448,1e-05,2.89547]
[1744138135903,102.58,77402.7596,20.0,-0.02434,1e-05,2.88233]
[1744138138924,102.57,77380.8246,20.0,-0.02458,1e-05,2.90501]
[1744138141132,102.57,77378.3205,20.0,-0.0246,1e-05,2.90723]
[1744138145974,102.56,77393.0878,20.0,-0.02443,1e-05,2.89044]
[1744138147988,102.56,77418.4915,20.0,-0.02415,1e-05,2.86323]
[1744138150001,102.56,77446.3739,20.0,-0.02384,1e-05,2.83369]
[1744138151134,102.56,77444.8899,20.0,-0.02386,1e-05,2.83514]
[1744138157011,102.55,77444.5189,20.0,-0.02385,1e-05,2.83486]
[1744138159013,102.55,77420.2285,20.0,-0.02412,1e-05,2.86016]
[1744138164018,102.54,77427.3197,20.0,-0.02403,1e-05,2.85201]
[1744138164635,102.54,77427.3197,20.0,-0.02403,1e-05,2.85201]
[1744138164704,102.54,77427.3197,20.0,-0.02403,1e-05,2.85188]
[1744138166672,102.54,77428.4162,20.0,-0.02402,1e-05,2.85085]
[1744138166765,102.54,77428.4162,20.0,-0.02402,1e-05,2.85099]
[1744138172027,102.53,77412.2449,20.0,-0.02417,1e-05,2.86431]
[1744138175029,102.53,77427.9209,20.0,-0.02399,1e-05,2.84738]
[1744138177034,102.53,77453.3613,20.0,-0.02371,1e-05,2.82053]
[1744138178035,102.53,77466.4015,20.0,-0.02357,1e-05,2.80688]
[1744138180037,102.53,77478.5987,20.0,-0.02344,1e-05,2.79414]
[1744138184041,102.53,77463.2934,20.0,-0.0236,1e-05,2.80989]
[1744138187044,102.52,77440.1602,20.0,-0.02385,1e-05,2.83382]
[1744138187214,102.52,77440.1602,20.0,-0.02385,1e-05,2.83382]
[1744138192312,102.52,77424.7647,20.0,-0.02401,1e-05,2.84932]
[1744138195333,102.51,77407.9635,20.0,-0.02419,1e-05,2.86659]
[1744138201058,102.51,77405.5368,20.0,-0.02421,1e-05,2.86836]
[1744138204061,102.5,77423.2558,20.0,-0.02401,1e-05,2.84923]
[1744138209432,102.49,77412.4605,20.0,-0.02412,1e-05,2.8598]
[1744138211087,102.49,77412.4605,20.0,-0.02412,1e-05,2.8598]
[1744138211151,102.49,77412.4605,20.0,-0.02412,1e-05,2.8598]
[1744138211259,102.49,77412.4605,20.0,-0.02412,1e-05,2.8598]
[1744138212069,102.49,77387.98,20.0,-0.02439,1e-05,2.88566]
[1744138213070,102.49,77365.125,20.0,-0.02464,1e-05,2.91006]
[1744138214461,102.49,77372.4198,20.0,-0.02456,1e-05,2.9023]
[1744138216736,102.49,77358.3122,20.0,-0.02472,1e-05,2.91744]
[1744138216980,102.49,77358.3122,20.0,-0.02472,1e-05,2.91744]
[1744138219076,102.49,77344.6178,20.0,-0.02488,1e-05,2.93215]
[1744138219793,102.49,77344.6178,20.0,-0.02488,1e-05,2.93215]
[1744138221080,102.49,77333.4345,20.0,-0.025,1e-05,2.94414]
[1744138226219,102.49,77338.0046,20.0,-0.02495,1e-05,2.93912]
[1744138228568,102.49,77405.136,20.0,-0.0242,1e-05,2.86762]
[1744138229795,102.49,77405.136,20.0,-0.0242,1e-05,2.86762]
[1744138230089,102.5,77431.6171,20.0,-0.02391,1e-05,2.83997]
[1744138233092,102.5,77414.8475,20.0,-0.02408,1e-05,2.85495]
[1744138238097,102.51,77414.5809,20.0,-0.02409,1e-05,2.85582]
[1744138240119,102.51,77395.8917,20.0,-0.02429,1e-05,2.87577]
[1744138241120,102.51,77381.1925,20.0,-0.02446,1e-05,2.89145]
[1744138243122,102.51,77400.7742,20.0,-0.02424,1e-05,2.8708]
[1744138248127,102.51,77408.3389,20.0,-0.02416,1e-05,2.86329]
[1744138250129,102.52,77396.4399,20.0,-0.0243,1e-05,2.87606]
[1744138252562,102.52,77387.8946,20.0,-0.02439,1e-05,2.88526]
[1744138253132,102.52,77390.0471,20.0,-0.02437,1e-05,2.88279]
[1744138255134,102.51,77401.7669,20.0,-0.02423,1e-05,2.87003]
[1744138257136,102.51,77390.3595,20.0,-0.02436,1e-05,2.88177]
[1744138259138,102.51,77374.1025,20.0,-0.02453,1e-05,2.89866]
[1744138262145,102.5,77358.6835,20.0,-0.0247,1e-05,2.91444]
[1744138264286,102.5,77358.6835,20.0,-0.0247,1e-05,2.91444]
[1744138265871,102.49,77332.8096,20.0,-0.02498,1e-05,2.94143]
[1744138270909,102.48,77324.0847,20.0,-0.02506,1e-05,2.94936]
[1744138274939,102.47,77337.8517,20.0,-0.0249,1e-05,2.93341]
[1744138279973,102.45,77337.8517,20.0,-0.02488,1e-05,2.93213]
[1744138285174,102.44,77341.5651,20.0,-0.02483,1e-05,2.92686]
[1744138288029,102.44,77354.5221,20.0,-0.02468,1e-05,2.91224]
[1744138290043,102.43,77372.0251,20.0,-0.02448,1e-05,2.89314]
[1744138295080,102.42,77367.6841,20.0,-0.02449,1e-05,2.89368]
[1744138296940,102.42,77367.9662,20.0,-0.02449,1e-05,2.89318]
[1744138298102,102.42,77382.57,20.0,-0.02432,1e-05,2.87729]
[1744138300124,102.41,77371.0936,20.0,-0.02444,1e-05,2.88909]
[1744138302137,102.41,77352.1887,20.0,-0.02465,1e-05,2.90882]
[1744138305421,102.4,77343.9428,20.0,-0.02474,1e-05,2.91718]
[1744138309187,102.39,77317.9983,20.0,-0.02502,1e-05,2.94376]
[1744138314211,102.38,77323.5918,20.0,-0.02494,1e-05,2.93632]
[1744138319216,102.37,77313.8803,20.0,-0.02504,1e-05,2.94542]
[1744138325223,102.35,77260.9603,20.0,-0.02563,1e-05,3.00181]
[1744138328226,102.34,77233.6551,20.0,-0.02593,1e-05,3.03016]
[1744138329203,102.34,77233.6551,20.0,-0.02593,1e-05,3.03016]
[1744138331229,102.33,77218.5924,20.0,-0.02609,1e-05,3.04549]
[1744138335239,102.31,77241.7344,20.0,-0.0258,1e-05,3.01815]
[1744138338250,102.3,77265.0585,20.0,-0.02552,1e-05,2.99134]
[1744138340252,102.29,77277.8858,20.0,-0.02537,1e-05,2.97662]
[1744138344256,102.28,77295.8837,20.0,-0.02515,1e-05,2.95574]
[1744138346258,102.27,77307.3934,20.0,-0.02501,1e-05,2.94268]
[1744138346335,102.27,77307.3934,20.0,-0.02501,1e-05,2.94268]
[1744138347259,102.27,77320.7949,20.0,-0.02486,1e-05,2.92794]
[1744138352264,102.26,77309.4391,20.0,-0.02495,1e-05,2.93581]
[1744138357269,102.25,77321.6036,20.0,-0.0248,1e-05,2.9214]
[1744138360272,102.24,77306.4709,20.0,-0.02496,1e-05,2.93694]
[1744138362274,102.23,77295.0649,20.0,-0.02508,1e-05,2.94871]
[1744138362854,102.23,77295.0649,20.0,-0.02508,1e-05,2.94871]
[1744138367922,102.22,77296.0436,20.0,-0.02506,1e-05,2.94619]
[1744138367953,102.22,77296.0436,20.0,-0.02506,1e-05,2.94619]
[1744138372402,102.21,77297.0051,20.0,-0.02503,1e-05,2.94376]
[1744138378291,102.19,77296.0073,20.0,-0.02503,1e-05,2.94309]
[1744138383295,102.18,77298.7557,20.0,-0.02498,1e-05,2.93874]
[1744138386301,102.17,77286.9115,20.0,-0.02511,1e-05,2.95073]
[1744138390761,102.16,77319.4142,20.0,-0.02472,1e-05,2.91427]
[1744138392307,102.16,77331.3977,20.0,-0.02459,1e-05,2.90119]
[1744138396311,102.15,77371.6472,20.0,-0.02413,1e-05,2.85764]
[1744138400845,102.14,77354.1295,20.0,-0.02432,1e-05,2.87564]
[1744138405323,102.14,77328.4884,20.0,-0.0246,1e-05,2.90214]
[1744138407515,102.13,77328.4884,20.0,-0.02459,1e-05,2.90169]
[1744138408288,102.13,77328.4884,20.0,-0.02459,1e-05,2.9017]
[1744138409910,102.13,77294.842,20.0,-0.02497,1e-05,2.9379]
[1744138410917,102.13,77280.2822,20.0,-0.02514,1e-05,2.95364]
[1744138414945,102.13,77264.6963,20.0,-0.02529,1e-05,2.96722]
[1744138416959,102.13,77252.2097,20.0,-0.02543,1e-05,2.9807]
[1744138418973,102.13,77263.3614,20.0,-0.0253,1e-05,2.96837]
[1744138419654,102.13,77263.3614,20.0,-0.0253,1e-05,2.96837]
[1744138419980,102.12,77263.3614,20.0,-0.0253,1e-05,2.9683]
[1744138425015,102.11,77269.4976,20.0,-0.02521,1e-05,2.96006]
[1744138430050,102.1,77260.6228,20.0,-0.0253,1e-05,2.96814]
[1744138433071,102.09,77279.1984,20.0,-0.02508,1e-05,2.94703]
[1744138438106,102.07,77272.2085,20.0,-0.02514,1e-05,2.95315]
[1744138443141,102.06,77272.3951,20.0,-0.02513,1e-05,2.95148]
[1744138448176,102.05,77263.7927,20.0,-0.02521,1e-05,2.95933]
[1744138453211,102.03,77269.4832,20.0,-0.02513,1e-05,2.95168]
[1744138458247,102.02,77256.4647,20.0,-0.02526,1e-05,2.96432]
[1744138463286,102.0,77246.1787,20.0,-0.02536,1e-05,2.97391]
[1744138466308,101.99,77260.18,20.0,-0.02519,1e-05,2.9577]
[1744138468322,101.99,77272.0617,20.0,-0.02505,1e-05,2.94422]
[1744138471343,101.98,77249.8866,20.0,-0.02527,1e-05,2.96432]
[1744138472370,101.98,77249.8866,20.0,-0.02527,1e-05,2.96432]
[1744138472763,101.98,77243.9511,20.0,-0.02534,1e-05,2.97049]
[1744138473000,101.98,77243.9511,20.0,-0.02534,1e-05,2.97049]
[1744138473422,101.97,77243.3889,20.0,-0.02534,1e-05,2.97078]
[1744138479399,101.97,77229.553,20.0,-0.0255,1e-05,2.98543]
[1744138484433,101.96,77231.7474,20.0,-0.02546,1e-05,2.98253]
[1744138487436,101.96,77247.3911,20.0,-0.02528,1e-05,2.96518]
[1744138488849,101.96,77257.8171,20.0,-0.02516,1e-05,2.95376]
[1744138489139,101.96,77257.8171,20.0,-0.02516,1e-05,2.95376]
[1744138489202,101.96,77257.8171,20.0,-0.02516,1e-05,2.95372]
[1744138494443,101.95,77255.0829,20.0,-0.02518,1e-05,2.95526]
[1744138496445,101.94,77242.085,20.0,-0.02532,1e-05,2.96882]
[1744138501450,101.93,77233.5694,20.0,-0.0254,1e-05,2.97654]
[1744138504453,101.92,77251.1295,20.0,-0.02519,1e-05,2.95639]
[1744138509458,101.9,77243.6525,20.0,-0.02526,1e-05,2.96309]
[1744138511947,101.9,77242.4228,20.0,-0.02527,1e-05,2.96382]
[1744138514215,101.89,77232.222,20.0,-0.02538,1e-05,2.97434]
[1744138514234,101.89,77232.222,20.0,-0.02538,1e-05,2.97434]
[1744138514276,101.89,77232.222,20.0,-0.02538,1e-05,2.97401]
[1744138519468,101.89,77233.7542,20.0,-0.02536,1e-05,2.97193]
[1744138521534,101.89,77238.0977,20.0,-0.0253,1e-05,2.96706]
[1744138522471,101.88,77237.7437,20.0,-0.02531,1e-05,2.96714]
[1744138527476,101.87,77236.5256,20.0,-0.0253,1e-05,2.96691]
[1744138532481,101.85,77231.2978,20.0,-0.02532,1e-05,2.96794]
[1744138533335,101.85,77231.2978,20.0,-0.02532,1e-05,2.96794]
[1744138533353,101.85,77231.2978,20.0,-0.02532,1e-05,2.96762]
[1744138533998,101.85,77231.2978,20.0,-0.02532,1e-05,2.96762]
[1744138537486,101.85,77214.9927,20.0,-0.02551,1e-05,2.98539]
[1744138540489,101.85,77227.2507,20.0,-0.02536,1e-05,2.97172]
[1744138541322,101.85,77227.2507,20.0,-0.02536,1e-05,2.97172]
[1744138541325,101.85,77227.2507,20.0,-0.02536,1e-05,2.97166]
[1744138542349,101.85,77227.2507,20.0,-0.02536,1e-05,2.97166]
[1744138542370,101.85,77227.2507,20.0,-0.02536,1e-05,2.97166]
[1744138542421,101.84,77227.2507,20.0,-0.02536,1e-05,2.97135]
[1744138542617,101.84,77227.2507,20.0,-0.02536,1e-05,2.97135]
[1744138543492,101.84,77234.0459,20.0,-0.02528,1e-05,2.9636]
[1744138548497,101.83,77257.4894,20.0,-0.02499,1e-05,2.93657]
[1744138550499,101.82,77282.5617,20.0,-0.0247,1e-05,2.90897]
[1744138553502,101.82,77269.6374,20.0,-0.02484,1e-05,2.92228]
[1744138554913,101.81,77265.3056,20.0,-0.02489,1e-05,2.92673]
[1744138555504,101.81,77258.756,20.0,-0.02496,1e-05,2.93358]
[1744138557957,101.82,77243.9628,20.0,-0.02514,1e-05,2.95014]
[1744138562992,101.82,77236.371,20.0,-0.02523,1e-05,2.9591]
[1744138566013,101.83,77249.6172,20.0,-0.02508,1e-05,2.94512]
[1744138569034,101.83,77236.9061,20.0,-0.02523,1e-05,2.9594]
[1744138571056,101.83,77224.2079,20.0,-0.02538,1e-05,2.97353]
[1744138571589,101.83,77224.2079,20.0,-0.02538,1e-05,2.97353]
[1744138573606,101.83,77230.4206,20.0,-0.02531,1e-05,2.9666]
[1744138574077,101.83,77230.4206,20.0,-0.02531,1e-05,2.96628]
[1744138576781,101.82,77231.5515,20.0,-0.02529,1e-05,2.96442]
[1744138576794,101.82,77231.5515,20.0,-0.02529,1e-05,2.96442]
[1744138577444,101.82,77231.5515,20.0,-0.02529,1e-05,2.96436]
[1744138580119,101.82,77212.7883,20.0,-0.0255,1e-05,2.98469]
[1744138582133,101.82,77197.8768,20.0,-0.02567,1e-05,3.0009]
[1744138585780,101.81,77200.7457,20.0,-0.02564,1e-05,2.9974]
[1744138586162,101.81,77200.7457,20.0,-0.02563,1e-05,2.99705]
[1744138588176,101.81,77215.4005,20.0,-0.02545,1e-05,2.98024]
[1744138593211,101.79,77215.906,20.0,-0.02541,1e-05,2.9749]
[1744138598246,101.78,77231.6568,20.0,-0.02521,1e-05,2.95613]
[1744138603284,101.76,77230.4309,20.0,-0.02521,1e-05,2.95603]
[1744138608319,101.75,77225.6722,20.0,-0.02525,1e-05,2.95974]
[1744138613354,101.73,77224.9988,20.0,-0.02524,1e-05,2.95899]
[1744138618389,101.72,77244.4041,20.0,-0.025,1e-05,2.93644]
[1744138623424,101.71,77242.4502,20.0,-0.02501,1e-05,2.93729]
[1744138626445,101.7,77254.1733,20.0,-0.02487,1e-05,2.92383]
[1744138631480,101.69,77253.2976,20.0,-0.02487,1e-05,2.9236]
[1744138636515,101.68,77251.1878,20.0,-0.02488,1e-05,2.92474]
[1744138639536,101.68,77274.0829,20.0,-0.02462,1e-05,2.89938]
[1744138644571,101.67,77274.3436,20.0,-0.0246,1e-05,2.89815]
[1744138649606,101.66,77289.864,20.0,-0.02442,1e-05,2.88059]
[1744138654613,101.65,77296.5041,20.0,-0.02431,1e-05,2.86961]
[1744138659618,101.65,77293.7976,20.0,-0.02434,1e-05,2.87181]
[1744138662621,101.64,77305.7986,20.0,-0.0242,1e-05,2.85861]
[1744138663139,101.64,77305.7986,20.0,-0.0242,1e-05,2.85861]
[1744138663140,101.64,77305.7986,20.0,-0.0242,1e-05,2.85848]
[1744138664623,101.64,77292.342,20.0,-0.02435,1e-05,2.87315]
[1744138665624,101.65,77280.7422,20.0,-0.02448,1e-05,2.88587]
[1744138667626,101.65,77268.4563,20.0,-0.02463,1e-05,2.89959]
[1744138671741,101.66,77274.4892,20.0,-0.02457,1e-05,2.89408]
[1744138672644,101.66,77270.0893,20.0,-0.02462,1e-05,2.89889]
[1744138673632,101.66,77275.8481,20.0,-0.02455,1e-05,2.89251]
[1744138675830,101.66,77283.6251,20.0,-0.02446,1e-05,2.88381]
[1744138676272,101.66,77283.6251,20.0,-0.02446,1e-05,2.88381]
[1744138681640,101.65,77282.6089,20.0,-0.02447,1e-05,2.88411]
[1744138681767,101.65,77282.6089,20.0,-0.02447,1e-05,2.88411]
[1744138681850,101.65,77282.6089,20.0,-0.02447,1e-05,2.88411]
[1744138681866,101.65,77282.6089,20.0,-0.02447,1e-05,2.88411]
[1744138683643,101.65,77262.5282,20.0,-0.02469,1e-05,2.90588]
[1744138685645,101.65,77249.2446,20.0,-0.02485,1e-05,2.92032]
[1744138687580,101.65,77248.9558,20.0,-0.02485,1e-05,2.92066]
[1744138687646,101.65,77248.9558,20.0,-0.02485,1e-05,2.9207]
[1744138688552,101.65,77248.9558,20.0,-0.02485,1e-05,2.9207]
[1744138688590,101.65,77248.9558,20.0,-0.02485,1e-05,2.9207]
[1744138689649,101.65,77270.3411,20.0,-0.0246,1e-05,2.89718]
[1744138694142,101.64,77273.4269,20.0,-0.02456,1e-05,2.89312]
[1744138694654,101.64,77279.8794,20.0,-0.02449,1e-05,2.88601]
[1744138696000,101.64,77274.1935,20.0,-0.02455,1e-05,2.89238]
[1744138698658,101.64,77256.4873,20.0,-0.02476,1e-05,2.91184]
[1744138699659,101.64,77242.3189,20.0,-0.02492,1e-05,2.92722]
[1744138704664,101.64,77238.9561,20.0,-0.02496,1e-05,2.93089]
[1744138709112,101.64,77233.3962,20.0,-0.02502,1e-05,2.93694]
[1744138709115,101.64,77233.3962,20.0,-0.02502,1e-05,2.93694]
[1744138710487,101.64,77233.3962,20.0,-0.02502,1e-05,2.93694]
[1744138710552,101.64,77233.3962,20.0,-0.02502,1e-05,2.93668]
[1744138710691,101.64,77233.3962,20.0,-0.02502,1e-05,2.93668]
[1744138711249,101.64,77233.3962,20.0,-0.02499,1e-05,2.93331]
[1744138714674,101.63,77244.7139,20.0,-0.02485,1e-05,2.92029]
[1744138716176,101.63,77242.1012,20.0,-0.02488,1e-05,2.92289]
[1744138716195,101.63,77242.1012,20.0,-0.02488,1e-05,2.92289]
[1744138716267,101.63,77242.1012,20.0,-0.02488,1e-05,2.92264]
[1744138718088,101.63,77226.8324,20.0,-0.02505,1e-05,2.93923]
[1744138720680,101.63,77212.3758,20.0,-0.02522,1e-05,2.95497]
[1744138722644,101.63,77212.3758,20.0,-0.02522,1e-05,2.95495]
[1744138722682,101.63,77223.3738,20.0,-0.02509,1e-05,2.94291]
[1744138723059,101.63,77223.3738,20.0,-0.02509,1e-05,2.94291]
[1744138723069,101.63,77223.3738,20.0,-0.02509,1e-05,2.94291]
[1744138723334,101.63,77223.3738,20.0,-0.02509,1e-05,2.94291]
[1744138725440,101.62,77225.8047,20.0,-0.02506,1e-05,2.93974]
[1744138725620,101.62,77225.8047,20.0,-0.02506,1e-05,2.93974]
[1744138725643,101.62,77225.8047,20.0,-0.02506,1e-05,2.93949]
[1744138726856,101.62,77231.186,20.0,-0.02499,1e-05,2.93363]
[1744138727151,101.62,77231.186,20.0,-0.02499,1e-05,2.93338]
[1744138732187,101.61,77233.1003,20.0,-0.02496,1e-05,2.93004]
[1744138737222,101.59,77233.5614,20.0,-0.02494,1e-05,2.92833]
[1744138738828,101.59,77234.6296,20.0,-0.02492,1e-05,2.92693]
[1744138738905,101.59,77234.6296,20.0,-0.02492,1e-05,2.92693]
[1744138739533,101.59,77234.6296,20.0,-0.02492,1e-05,2.92693]
[1744138739564,101.59,77234.6296,20.0,-0.02492,1e-05,2.92693]
[1744138739579,101.59,77234.6296,20.0,-0.02492,1e-05,2.92668]
[1744138740856,101.59,77230.4161,20.0,-0.02497,1e-05,2.93127]
[1744138741250,101.59,77230.4161,20.0,-0.02497,1e-05,2.93101]
[1744138741971,101.59,77230.4161,20.0,-0.02497,1e-05,2.93101]
[1744138741979,101.59,77230.4161,20.0,-0.02497,1e-05,2.93101]
[1744138742257,101.59,77230.4161,20.0,-0.02497,1e-05,2.93118]
[1744138745705,101.59,77204.223,20.0,-0.02527,1e-05,2.95974]
[1744138750105,101.59,77204.1565,20.0,-0.02527,1e-05,2.95967]
[1744138750316,101.59,77204.1565,20.0,-0.02527,1e-05,2.95964]
[1744138755351,101.57,77208.1,20.0,-0.02521,1e-05,2.95391]
[1744138756266,101.57,77208.1,20.0,-0.02521,1e-05,2.95391]
[1744138756274,101.57,77208.1,20.0,-0.02521,1e-05,2.95391]
[1744138756358,101.57,77208.1,20.0,-0.02521,1e-05,2.95362]
[1744138761286,101.57,77201.1056,20.0,-0.02529,1e-05,2.96113]
[1744138761492,101.57,77201.1056,20.0,-0.02529,1e-05,2.96109]
[1744138766428,101.56,77218.2441,20.0,-0.02507,1e-05,2.94095]
[1744138771463,101.55,77226.7032,20.0,-0.02494,1e-05,2.9274]
[1744138776498,101.53,77220.1222,20.0,-0.025,1e-05,2.93333]
[1744138781533,101.52,77225.4779,20.0,-0.02493,1e-05,2.92629]
[1744138786572,101.51,77233.78,20.0,-0.02482,1e-05,2.91614]
[1744138791109,101.5,77232.831,20.0,-0.02482,1e-05,2.91631]
[1744138791116,101.5,77232.831,20.0,-0.02482,1e-05,2.91631]
[1744138791607,101.5,77232.831,20.0,-0.02482,1e-05,2.91607]
[1744138795206,101.5,77223.3051,20.0,-0.02493,1e-05,2.92649]
[1744138795485,101.5,77223.3051,20.0,-0.02493,1e-05,2.92649]
[1744138795492,101.5,77223.3051,20.0,-0.02493,1e-05,2.92649]
[1744138800670,101.5,77213.8022,20.0,-0.02504,1e-05,2.93693]
[1744138804702,101.5,77226.5282,20.0,-0.0249,1e-05,2.9231]
[1744138809739,101.5,77213.2303,20.0,-0.02505,1e-05,2.93768]
[1744138811753,101.5,77196.2925,20.0,-0.02524,1e-05,2.95615]
[1744138816414,101.5,77198.8775,20.0,-0.02521,1e-05,2.95324]
[1744138817199,101.5,77198.8775,20.0,-0.02521,1e-05,2.95323]
[1744138818779,101.51,77259.6585,20.0,-0.02452,1e-05,2.8877]
[1744138820781,101.51,77248.2728,20.0,-0.02466,1e-05,2.90048]
[1744138821992,101.51,77243.9867,20.0,-0.02471,1e-05,2.90536]
[1744138825578,101.52,77241.933,20.0,-0.02474,1e-05,2.90827]
[1744138825617,101.52,77241.933,20.0,-0.02474,1e-05,2.90851]
[1744138828163,101.52,77248.4926,20.0,-0.02466,1e-05,2.90103]
[1744138828204,101.52,77248.4926,20.0,-0.02466,1e-05,2.90103]
[1744138828791,101.52,77250.9639,20.0,-0.02463,1e-05,2.89817]
[1744138830793,101.52,77236.0717,20.0,-0.0248,1e-05,2.91439]
[1744138835799,101.52,77235.1728,20.0,-0.02479,1e-05,2.91241]
[1744138839804,101.52,77218.4185,20.0,-0.02498,1e-05,2.93075]
[1744138844809,101.52,77208.5982,20.0,-0.0251,1e-05,2.94146]
[1744138850815,101.52,77210.695,20.0,-0.02507,1e-05,2.93915]
[1744138852718,101.52,77206.2918,20.0,-0.02512,1e-05,2.94396]
[1744138853819,101.52,77224.9991,20.0,-0.02491,1e-05,2.92375]
[1744138856822,101.53,77245.0678,20.0,-0.02469,1e-05,2.90267]
[1744138857127,101.53,77245.0678,20.0,-0.02469,1e-05,2.90267]
[1744138861118,101.54,77257.0697,20.0,-0.02456,1e-05,2.89047]
[1744138862828,101.54,77245.1371,20.0,-0.0247,1e-05,2.9041]
[1744138864833,101.55,77230.7142,20.0,-0.02487,1e-05,2.92018]
[1744138865834,101.55,77219.1307,20.0,-0.02501,1e-05,2.93297]
[1744138866733,101.55,77219.1307,20.0,-0.02501,1e-05,2.93297]
[1744138866965,101.55,77215.8946,20.0,-0.02504,1e-05,2.93668]
[1744138868837,101.55,77233.1432,20.0,-0.02485,1e-05,2.91831]
[1744138870840,101.56,77254.2508,20.0,-0.02462,1e-05,2.89594]
[1744138875376,101.57,77244.5885,20.0,-0.02474,1e-05,2.90731]
[1744138878848,101.57,77228.7127,20.0,-0.02492,1e-05,2.92489]
[1744138881503,101.57,77230.056,20.0,-0.0249,1e-05,2.92346]
[1744138882166,101.57,77231.2636,20.0,-0.02489,1e-05,2.92217]
[1744138882223,101.57,77231.2636,20.1,-0.02489,1e-05,2.92217]
[1744138882227,101.57,77231.2636,20.1,-0.02489,1e-05,2.92217]
[1744138882242,101.57,77231.2636,23.0,-0.02489,1e-05,2.92217]
[1744138883858,101.57,77253.7351,23.0,-0.02463,1e-05,2.89758]
[1744138888703,101.58,77249.4643,23.0,-0.02469,1e-05,2.90317]
[1744138892352,101.58,77229.5211,23.0,-0.0249,1e-05,2.92202]
[1744138896730,101.58,77219.2264,23.0,-0.02502,1e-05,2.93325]
[1744138901885,101.58,77211.2464,23.0,-0.02511,1e-05,2.94193]
[1744138903593,101.58,77222.031,23.0,-0.02498,1e-05,2.93017]
[1744138903645,101.58,77222.031,23.0,-0.02498,1e-05,2.93019]
[1744138906892,101.58,77244.3217,23.0,-0.02472,1e-05,2.90556]
[1744138909484,101.57,77263.8658,23.0,-0.0245,1e-05,2.88398]
[1744138914520,101.57,77271.4783,23.0,-0.0244,1e-05,2.87503]
[1744138916508,101.56,77278.0787,23.0,-0.02433,1e-05,2.86782]
[1744138921569,101.56,77285.5136,23.0,-0.02424,1e-05,2.85914]
[1744138922228,101.56,77285.5136,23.0,-0.02424,1e-05,2.85914]
[1744138922576,101.56,77285.5136,23.0,-0.02424,1e-05,2.85901]
[1744138926604,101.57,77272.2506,23.0,-0.0244,1e-05,2.87438]
[1744138928618,101.57,77295.2464,23.0,-0.02415,1e-05,2.85044]
[1744138929748,101.57,77295.2464,23.0,-0.02415,1e-05,2.85044]
[1744138929794,101.58,77295.2464,23.0,-0.02415,1e-05,2.85078]
[1744138930721,101.58,77295.2464,23.0,-0.02415,1e-05,2.85078]
[1744138930727,101.58,77295.2464,23.0,-0.02415,1e-05,2.85078]
[1744138930818,101.58,77295.2464,23.0,-0.02415,1e-05,2.85069]
[1744138936144,101.58,77295.5819,23.0,-0.02415,1e-05,2.85107]
[1744138941711,101.59,77302.1293,23.0,-0.02409,1e-05,2.84499]
[1744138943931,101.59,77289.886,23.0,-0.02423,1e-05,2.85834]
[1744138946504,101.6,77285.868,23.0,-0.02428,1e-05,2.86287]
[1744138951781,101.6,77266.1926,23.0,-0.02448,1e-05,2.8815]
[1744138955809,101.61,77253.207,23.0,-0.02463,1e-05,2.89578]
[1744138960844,101.61,77254.1228,23.0,-0.02462,1e-05,2.89514]
[1744138964062,101.61,77257.0952,23.0,-0.02459,1e-05,2.89216]
[1744138964872,101.61,77257.0952,23.0,-0.02459,1e-05,2.89225]
[1744138966886,101.61,77275.9153,23.0,-0.02438,1e-05,2.87173]
[1744138968900,101.61,77289.7679,23.0,-0.02422,1e-05,2.85667]
[1744138973935,101.6,77297.2106,23.0,-0.02413,1e-05,2.8482]
[1744138975566,101.6,77296.0124,23.0,-0.02414,1e-05,2.84937]
[1744138975587,101.6,77296.0124,23.0,-0.02414,1e-05,2.84937]
[1744138975949,101.6,77296.0124,23.0,-0.02414,1e-05,2.84926]
[1744138976310,101.6,77296.0124,23.0,-0.02414,1e-05,2.84926]
[1744138976956,101.6,77296.0124,23.0,-0.02414,1e-05,2.8494]
[1744138977943,101.6,77296.0124,23.0,-0.02414,1e-05,2.8494]
[1744138977953,101.6,77296.0124,23.0,-0.02414,1e-05,2.8494]
[1744138977963,101.6,77296.0124,23.0,-0.02414,1e-05,2.84929]
[1744138982972,101.61,77277.9771,23.0,-0.02435,1e-05,2.86925]
[1744138987980,101.61,77269.3712,23.0,-0.02445,1e-05,2.87905]
[1744138991914,101.61,77272.9857,23.0,-0.02442,1e-05,2.87548]
[1744138991973,101.62,77272.9857,23.0,-0.02442,1e-05,2.87558]
[1744138993109,101.61,77272.9857,23.0,-0.02442,1e-05,2.87544]
[1744138993114,101.61,77272.9857,23.0,-0.02442,1e-05,2.87544]
[1744138993986,101.61,77289.3156,23.0,-0.02423,1e-05,2.85783]
[1744138996328,101.62,77278.917,23.0,-0.02435,1e-05,2.8692]
[1744138996603,101.62,77278.917,23.0,-0.02435,1e-05,2.86931]
[1744138997892,101.62,77278.917,23.0,-0.02435,1e-05,2.86931]
[1744138997903,101.62,77278.917,23.0,-0.02435,1e-05,2.86931]
[1744138997942,101.62,77278.917,23.0,-0.02435,1e-05,2.86931]
[1744138997950,101.62,77278.917,23.0,-0.02435,1e-05,2.86931]
[1744138997953,101.62,77278.917,23.0,-0.02435,1e-05,2.86931]
[1744138997990,101.62,77282.916,23.0,-0.0243,1e-05,2.8649]
[1744139003143,101.62,77276.9848,23.0,-0.02438,1e-05,2.87194]
[1744139004089,101.62,77276.9848,23.0,-0.02438,1e-05,2.87194]
[1744139004686,101.62,77276.9848,23.0,-0.02438,1e-05,2.87194]
[1744139005899,101.62,77280.6381,23.0,-0.02434,1e-05,2.86814]
[1744139005970,101.62,77280.6381,23.0,-0.02434,1e-05,2.86826]
[1744139008178,101.62,77292.9889,23.0,-0.0242,1e-05,2.8547]
[1744139011947,101.62,77302.6641,23.0,-0.02406,1e-05,2.84104]
[1744139013042,101.62,77303.0488,23.0,-0.02406,1e-05,2.84052]
[1744139013245,101.62,77303.0488,23.0,-0.02406,1e-05,2.84052]
[1744139013291,101.62,77303.0488,23.0,-0.02406,1e-05,2.84052]
[1744139014977,101.62,77303.0488,23.0,-0.02406,1e-05,2.84052]
[1744139015008,101.62,77279.4612,23.0,-0.02433,1e-05,2.86615]
[1744139016009,101.62,77259.2541,23.0,-0.02456,1e-05,2.88811]
[1744139017247,101.63,77239.9425,23.0,-0.02478,1e-05,2.90942]
[1744139020014,101.63,77228.2161,23.0,-0.02492,1e-05,2.92255]
[1744139023295,101.64,77241.4424,23.0,-0.02477,1e-05,2.90906]
[1744139024180,101.64,77241.4424,23.0,-0.02477,1e-05,2.90906]
[1744139030420,101.64,77232.6992,23.0,-0.02488,1e-05,2.91892]
[1744139033367,101.64,77221.4229,23.0,-0.02501,1e-05,2.93123]
[1744139034887,101.64,77221.4229,23.0,-0.02501,1e-05,2.93123]
[1744139039409,101.64,77209.1237,23.0,-0.02515,1e-05,2.94461]
[1744139044444,101.64,77212.8414,23.0,-0.0251,1e-05,2.94049]
[1744139045410,101.64,77212.8414,23.0,-0.0251,1e-05,2.94049]
[1744139045892,101.64,77212.8414,23.0,-0.0251,1e-05,2.94049]
[1744139045900,101.64,77212.8414,23.0,-0.0251,1e-05,2.94048]
[1744139049966,101.63,77214.9962,23.0,-0.02507,1e-05,2.93733]
[1744139050027,101.63,77214.9962,23.0,-0.02507,1e-05,2.93733]
[1744139050029,101.63,77214.9962,23.0,-0.02507,1e-05,2.93705]
[1744139050402,101.63,77214.9962,23.0,-0.02507,1e-05,2.93705]
[1744139051493,101.63,77197.3523,23.0,-0.02527,1e-05,2.95643]
[1744139053048,101.63,77176.8319,23.0,-0.02551,1e-05,2.97908]
[1744139055416,101.64,77169.2479,23.0,-0.0256,1e-05,2.9876]
[1744139059594,101.63,77169.2479,23.0,-0.0256,1e-05,2.98725]
[1744139063063,101.63,77117.132,23.0,-0.02621,1e-05,3.04453]
[1744139067608,101.62,77090.1116,23.0,-0.02652,1e-05,3.07383]
[1744139068615,101.61,77078.3849,23.0,-0.02666,1e-05,3.08683]
[1744139073434,101.6,77078.219,23.0,-0.02663,1e-05,3.08277]
[1744139076729,101.6,77083.1038,23.0,-0.02656,1e-05,3.07649]
[1744139081707,101.58,77071.6869,23.0,-0.02668,1e-05,3.08786]
[1744139084144,101.58,77069.9013,23.0,-0.0267,1e-05,3.08936]
[1744139086742,101.57,77085.1554,23.0,-0.02651,1e-05,3.07138]
[1744139089352,101.57,77093.5372,23.0,-0.0264,1e-05,3.0615]
[1744139094798,101.56,77100.9763,23.0,-0.0263,1e-05,3.0519]
[1744139099833,101.55,77108.5478,23.0,-0.0262,1e-05,3.04247]
[1744139103862,101.54,77094.5549,23.0,-0.02636,1e-05,3.05737]
[1744139105723,101.54,77092.2721,23.0,-0.02638,1e-05,3.05972]
[1744139109904,101.53,77130.2462,23.0,-0.02592,1e-05,3.01634]
[1744139113935,101.52,77116.6948,23.0,-0.02607,1e-05,3.03086]
[1744139114239,101.52,77116.6948,23.0,-0.02607,1e-05,3.03086]
[1744139115949,101.52,77101.5387,23.0,-0.02625,1e-05,3.04745]
[1744139120984,101.51,77107.9091,23.0,-0.02617,1e-05,3.03936]
[1744139126021,101.5,77109.6897,23.0,-0.02614,1e-05,3.03651]
[1744139128132,101.5,77103.3052,23.0,-0.02621,1e-05,3.04348]
[1744139132064,101.5,77122.1775,23.0,-0.02595,1e-05,3.01839]
[1744139134061,101.49,77116.2536,23.0,-0.02602,1e-05,3.02485]
[1744139136094,101.49,77103.0947,23.0,-0.02617,1e-05,3.03904]
[1744139137101,101.49,77088.3129,23.0,-0.02635,1e-05,3.05544]
[1744139139115,101.48,77075.2886,23.0,-0.0265,1e-05,3.06967]
[1744139144150,101.47,77076.8196,23.0,-0.02647,1e-05,3.0668]
[1744139149171,101.46,77072.1482,23.0,-0.02651,1e-05,3.07094]
[1744139154176,101.45,77066.1484,23.0,-0.02657,1e-05,3.07655]
[1744139159181,101.44,77063.7221,23.0,-0.02659,1e-05,3.07809]
[1744139162047,101.44,77067.5187,23.0,-0.02654,1e-05,3.07332]
[1744139163948,101.43,77067.0715,23.0,-0.02654,1e-05,3.0736]
[1744139164352,101.43,77067.0715,23.0,-0.02654,1e-05,3.0736]
[1744139164703,101.43,77067.0715,23.0,-0.02654,1e-05,3.0736]
[1744139164497,101.43,77067.0715,23.0,-0.02654,1e-05,3.0736]
[1744139166981,101.43,77067.0715,23.0,-0.02654,1e-05,3.07335]
[1744139167961,101.43,77067.0715,23.0,-0.02654,1e-05,3.07339]
[1744139168496,101.43,77067.0715,23.0,-0.02654,1e-05,3.07339]
[1744139168629,101.43,77067.0715,23.0,-0.02654,1e-05,3.07339]
[1744139168639,101.43,76964.5758,23.0,-0.02781,1e-05,3.19102]
[1744139169204,101.43,76964.5758,23.0,-0.02781,1e-05,3.19102]
[1744139172285,101.44,76964.5758,23.0,-0.02781,1e-05,3.19149]
[1744139172643,101.44,76912.2718,23.0,-0.02848,1e-05,3.25318]
[1744139176647,101.44,76924.5694,23.0,-0.02833,1e-05,3.23927]
[1744139181652,101.45,76912.8414,23.0,-0.02849,1e-05,3.25429]
[1744139181960,101.45,76912.8414,23.0,-0.02849,1e-05,3.25429]
[1744139184655,101.46,76933.4712,23.0,-0.02824,1e-05,3.23061]
[1744139186657,101.46,76944.804,23.0,-0.0281,1e-05,3.21781]
[1744139190661,101.47,76960.6801,23.0,-0.02791,1e-05,3.20031]
[1744139194868,101.48,76947.6511,23.0,-0.02806,1e-05,3.21331]
[1744139195471,101.48,76947.6511,23.0,-0.02806,1e-05,3.21331]
[1744139195666,101.48,76949.2234,23.0,-0.02803,1e-05,3.21132]
[1744139197772,101.48,76943.1591,23.0,-0.02811,1e-05,3.21805]
[1744139198668,101.48,76943.1591,23.0,-0.02811,1e-05,3.21828]
[1744139199557,101.48,76930.7046,23.0,-0.02827,1e-05,3.23288]
[1744139200671,101.48,76914.2042,23.0,-0.02848,1e-05,3.25269]
[1744139206606,101.5,76938.4932,23.0,-0.02819,1e-05,3.22544]
[1744139207665,101.5,76938.4932,23.0,-0.02819,1e-05,3.22544]
[1744139207678,101.5,76937.3473,23.0,-0.0282,1e-05,3.22701]
[1744139208106,101.5,76937.3473,23.0,-0.0282,1e-05,3.22701]
[1744139209976,101.5,76937.3473,23.0,-0.0282,1e-05,3.22682]
[1744139209986,101.5,76937.3473,23.0,-0.0282,1e-05,3.22682]
[1744139210634,101.5,76937.3473,23.0,-0.0282,1e-05,3.22669]
[1744139215669,101.5,76936.3405,23.0,-0.02822,1e-05,3.22815]
[1744139220691,101.5,76945.6272,23.0,-0.0281,1e-05,3.2176]
[1744139224243,101.5,76936.3535,23.0,-0.02822,1e-05,3.22859]
[1744139224695,101.5,76922.118,23.0,-0.0284,1e-05,3.24539]
[1744139225414,101.5,76922.118,23.0,-0.0284,1e-05,3.24539]
[1744139225465,101.5,76922.118,23.0,-0.0284,1e-05,3.24539]
[1744139227700,101.5,76936.0574,23.0,-0.02822,1e-05,3.22861]
[1744139228701,101.5,76947.9194,23.0,-0.02807,1e-05,3.21455]
[1744139233706,101.49,76950.5246,23.0,-0.02803,1e-05,3.21074]
[1744139235708,101.49,76925.9002,23.0,-0.02834,1e-05,3.23922]
[1744139236764,101.49,76925.9002,23.0,-0.02834,1e-05,3.23922]
[1744139236893,101.49,76925.9002,23.0,-0.02834,1e-05,3.23922]
[1744139236904,101.49,76925.9002,23.0,-0.02834,1e-05,3.23922]
[1744139237710,101.49,76912.4798,23.0,-0.02851,1e-05,3.25501]
[1744139239712,101.49,76926.4289,23.0,-0.02833,1e-05,3.23897]
[1744139244717,101.5,76921.7443,23.0,-0.02841,1e-05,3.24551]
[1744139244983,101.5,76921.7443,23.0,-0.02841,1e-05,3.24551]
[1744139245718,101.5,76919.1303,23.0,-0.02844,1e-05,3.24837]
[1744139248721,101.49,76903.1736,23.0,-0.02863,1e-05,3.26649]
[1744139251725,101.48,76911.7459,23.0,-0.02849,1e-05,3.25231]
[1744139254728,101.48,76928.2815,23.0,-0.02827,1e-05,3.23223]
[1744139255193,101.48,76928.2815,23.0,-0.02827,1e-05,3.23223]
[1744139261736,101.47,76950.327,23.0,-0.02798,1e-05,3.20505]
[1744139265193,101.45,76959.9666,23.0,-0.02784,1e-05,3.19242]
[1744139265740,101.45,76987.1875,23.0,-0.0275,1e-05,3.16066]
[1744139266741,101.45,76999.6709,23.0,-0.02734,1e-05,3.14621]
[1744139267184,101.45,76999.6709,23.0,-0.02734,1e-05,3.14621]
[1744139272404,101.45,76997.7978,23.0,-0.02736,1e-05,3.14812]
[1744139274752,101.45,76975.5637,23.0,-0.02764,1e-05,3.17361]
[1744139279757,101.44,76974.3419,23.0,-0.02765,1e-05,3.17455]
[1744139282604,101.44,76971.6783,23.0,-0.02768,1e-05,3.17744]
[1744139282663,101.44,76971.6783,23.0,-0.02768,1e-05,3.17735]
[1744139285763,101.45,76985.1385,23.0,-0.02752,1e-05,3.16293]
[1744139286764,101.46,76996.1077,23.0,-0.02739,1e-05,3.15068]
[1744139287765,101.46,77009.8009,23.0,-0.02722,1e-05,3.13535]
[1744139291769,101.48,77025.2633,23.0,-0.02705,1e-05,3.11944]
[1744139292417,101.48,77025.2633,23.0,-0.02705,1e-05,3.11944]
[1744139292604,101.48,77025.2633,23.0,-0.02705,1e-05,3.11944]
[1744139292770,101.48,77029.9538,23.0,-0.027,1e-05,3.11455]
[1744139295211,101.49,77028.8574,23.0,-0.02702,1e-05,3.11629]
[1744139300782,101.5,77014.5284,23.0,-0.02721,1e-05,3.13415]
[1744139302609,101.5,77018.6186,23.0,-0.02716,1e-05,3.12968]
[1744139307798,101.51,77009.8702,23.0,-0.02728,1e-05,3.1413]
[1744139308790,101.52,76993.9085,23.0,-0.02749,1e-05,3.16028]
[1744139310689,101.52,76995.2654,23.0,-0.02747,1e-05,3.159]
[1744139315797,101.53,76990.5765,23.0,-0.02752,1e-05,3.16226]
[1744139316891,101.53,76994.3323,23.0,-0.02747,1e-05,3.15809]
[1744139316963,101.53,76994.3323,23.0,-0.02747,1e-05,3.15809]
[1744139322036,101.54,76998.3862,23.0,-0.02743,1e-05,3.15427]
[1744139325281,101.55,77003.8546,23.0,-0.02737,1e-05,3.14851]
[1744139325807,101.55,77016.4884,23.0,-0.02722,1e-05,3.13432]
[1744139326897,101.55,77021.7543,23.0,-0.02715,1e-05,3.12861]
[1744139330812,101.57,77037.9847,23.0,-0.02697,1e-05,3.11146]
[1744139333335,101.57,77036.0011,23.0,-0.027,1e-05,3.11444]
[1744139333747,101.57,77036.0011,23.0,-0.027,1e-05,3.11444]
[1744139340595,101.59,77042.7967,23.0,-0.02694,1e-05,3.10915]
[1744139341698,101.59,77042.7967,23.0,-0.02694,1e-05,3.10915]
[1744139345828,101.61,77062.5973,23.0,-0.02672,1e-05,3.08873]
[1744139347830,101.62,77073.7741,23.0,-0.0266,1e-05,3.0769]
[1744139349834,101.63,77055.2492,23.0,-0.02683,1e-05,3.09871]
[1744139352721,101.64,77045.3514,23.0,-0.02696,1e-05,3.11072]
[1744139356843,101.65,77021.7737,23.0,-0.02727,1e-05,3.13945]
[1744139360709,101.66,76999.98,23.0,-0.02755,1e-05,3.16568]
[1744139364317,101.67,76990.1322,23.0,-0.02768,1e-05,3.17782]
[1744139369856,101.68,76988.8379,23.0,-0.02771,1e-05,3.1802]
[1744139372706,101.68,76988.8379,23.0,-0.02768,1e-05,3.17709]
[1744139373712,101.68,76988.8379,23.0,-0.02768,1e-05,3.17715]
[1744139374810,101.68,76946.9527,23.0,-0.02821,1e-05,3.22603]
[1744139377034,101.68,76948.2789,23.0,-0.0282,1e-05,3.22453]
[1744139380852,101.68,76928.2442,23.0,-0.02845,1e-05,3.24819]
[1744139384872,101.68,76939.8677,23.0,-0.02831,1e-05,3.23466]
[1744139389876,101.68,76930.4894,23.0,-0.02843,1e-05,3.2458]
[1744139394881,101.68,76940.9724,23.0,-0.02829,1e-05,3.23363]
[1744139396883,101.68,76926.0694,23.0,-0.02849,1e-05,3.25119]
[1744139402006,101.68,76921.3555,23.0,-0.02855,1e-05,3.25671]
[1744139405049,101.68,76901.0186,23.0,-0.02881,1e-05,3.28065]
[1744139407029,101.68,76921.7072,23.0,-0.02854,1e-05,3.25618]
[1744139408031,101.68,76938.949,23.0,-0.02832,1e-05,3.23596]
[1744139413036,101.69,76934.927,23.0,-0.02837,1e-05,3.24081]
[1744139418043,101.69,76934.8258,23.0,-0.02838,1e-05,3.24108]
[1744139422859,101.69,76935.8161,23.0,-0.02836,1e-05,3.24004]
[1744139424054,101.69,76951.9477,23.0,-0.02816,1e-05,3.22123]
[1744139427057,101.69,76988.9503,23.0,-0.0277,1e-05,3.17851]
[1744139427079,101.69,76988.9503,23.0,-0.0277,1e-05,3.17851]
[1744139427337,101.69,76988.9503,23.0,-0.0277,1e-05,3.17851]
[1744139430060,101.7,77006.447,23.0,-0.02748,1e-05,3.15875]
[1744139431061,101.7,77017.1907,23.0,-0.02732,1e-05,3.14332]
[1744139432864,101.7,77017.507,23.0,-0.02732,1e-05,3.14315]
[1744139434064,101.7,77005.9739,23.0,-0.02747,1e-05,3.15678]
[1744139438069,101.71,76992.6859,23.0,-0.02764,1e-05,3.17258]
[1744139439284,101.71,76970.7556,23.0,-0.02792,1e-05,3.19824]
[1744139444075,101.71,76988.2395,23.0,-0.0277,1e-05,3.17843]
[1744139447078,101.72,77037.858,23.0,-0.02709,1e-05,3.12174]
[1744139450081,101.72,77049.6318,23.0,-0.02695,1e-05,3.10906]
[1744139455086,101.73,77042.5814,23.0,-0.02705,1e-05,3.11828]
[1744139460092,101.74,77051.4329,23.0,-0.02696,1e-05,3.10938]
[1744139461627,101.74,77051.4329,23.0,-0.02696,1e-05,3.10938]
[1744139464095,101.75,77031.9814,23.0,-0.0272,1e-05,3.13245]
[1744139469100,101.76,77045.2832,23.0,-0.02705,1e-05,3.11828]
[1744139473393,101.77,77054.6344,23.0,-0.02694,1e-05,3.10838]
[1744139476110,101.78,77030.9885,23.0,-0.02725,1e-05,3.1363]
[1744139481929,101.79,77026.2269,23.0,-0.02731,1e-05,3.14266]
[1744139483117,101.79,76997.9989,23.0,-0.02767,1e-05,3.17544]
[1744139483552,101.79,76997.9989,23.0,-0.02767,1e-05,3.17544]
[1744139488655,101.79,76992.5815,23.0,-0.02774,1e-05,3.18233]
[1744139494130,101.8,76990.5537,23.0,-0.02775,1e-05,3.18218]
[1744139499135,101.81,76988.6376,23.0,-0.02778,1e-05,3.185]
[1744139501138,101.81,77002.189,23.0,-0.02761,1e-05,3.16959]
[1744139503142,101.81,76977.3381,23.0,-0.02793,1e-05,3.19862]
[1744139504142,101.81,76962.6035,23.0,-0.02811,1e-05,3.21585]
[1744139507145,101.81,76973.5994,23.0,-0.02798,1e-05,3.20325]
[1744139508900,101.81,76981.7936,23.0,-0.02787,1e-05,3.19382]
[1744139512150,101.82,76968.4373,23.0,-0.02805,1e-05,3.20969]
[1744139514483,101.82,76970.7851,23.0,-0.02802,1e-05,3.20711]
[1744139517608,101.82,76974.9336,23.0,-0.02797,1e-05,3.20255]
[1744139523115,101.83,76982.2896,23.0,-0.02788,1e-05,3.19448]
[1744139526935,101.83,76976.3946,23.0,-0.02796,1e-05,3.2017]
[1744139533171,101.83,76960.4404,23.0,-0.02817,1e-05,3.22074]
[1744139534172,101.83,76936.3158,23.0,-0.02847,1e-05,3.24903]
[1744139537022,101.83,76936.0051,23.0,-0.02848,1e-05,3.24941]
[1744139542180,101.83,76932.3235,23.0,-0.02853,1e-05,3.25376]
[1744139547060,101.83,76915.5044,23.0,-0.02874,1e-05,3.27349]
[1744139551089,101.83,76925.248,23.0,-0.02859,1e-05,3.25857]
[1744139556199,101.83,76924.9155,23.0,-0.02859,1e-05,3.2589]
[1744139561532,101.83,76929.961,23.0,-0.02853,1e-05,3.25295]
[1744139565208,101.83,76941.0996,23.0,-0.02838,1e-05,3.23991]
[1744139569218,101.83,76921.523,23.0,-0.02864,1e-05,3.26291]
[1744139573884,101.83,76915.0798,23.0,-0.02872,1e-05,3.27041]
[1744139576237,101.83,76902.7722,23.0,-0.02888,1e-05,3.28483]
[1744139581242,101.83,76901.2811,23.0,-0.02889,1e-05,3.28636]
[1744139584317,101.83,76901.2811,23.0,-0.02889,1e-05,3.2863]
[1744139585246,101.82,76844.2267,23.0,-0.02964,1e-05,3.35431]
[1744139585971,101.82,76844.2267,23.0,-0.02964,1e-05,3.35431]
[1744139587463,101.83,76831.9848,23.0,-0.02981,1e-05,3.36935]
[1744139587537,101.83,76831.9848,23.0,-0.02981,1e-05,3.36935]
[1744139589250,101.83,76820.1474,23.0,-0.02996,1e-05,3.3837]
[1744139590176,101.83,76820.1474,23.0,-0.02996,1e-05,3.3837]
[1744139590451,101.83,76820.1474,23.0,-0.02996,1e-05,3.3837]
[1744139591922,101.83,76813.077,23.0,-0.03006,1e-05,3.39227]
[1744139592587,101.83,76811.9309,23.0,-0.03007,1e-05,3.39365]
[1744139596359,101.83,76807.9367,23.0,-0.03013,1e-05,3.39843]
[1744139596974,101.83,76807.9367,23.0,-0.03013,1e-05,3.39843]
[1744139597258,101.82,76809.4426,23.0,-0.0301,1e-05,3.39635]
[1744139602263,101.81,76810.24,23.0,-0.03008,1e-05,3.39416]
[1744139606267,101.8,76795.0252,23.0,-0.03027,1e-05,3.41165]
[1744139611274,101.79,76801.7495,23.0,-0.03014,1e-05,3.39897]
[1744139612276,101.79,76817.291,23.0,-0.02993,1e-05,3.37988]
[1744139616567,101.78,76837.8753,23.0,-0.02965,1e-05,3.35414]
[1744139618282,101.78,76862.611,23.0,-0.02932,1e-05,3.32416]
[1744139622609,101.78,76875.2428,23.0,-0.02915,1e-05,3.30866]
[1744139624288,101.78,76861.578,23.0,-0.02932,1e-05,3.32475]
[1744139629566,101.77,76865.602,23.0,-0.02927,1e-05,3.31947]
[1744139634298,101.77,76847.1043,23.0,-0.0295,1e-05,3.34087]
[1744139638302,101.76,76835.7982,23.0,-0.02965,1e-05,3.35382]
[1744139643307,101.75,76848.3067,23.0,-0.02947,1e-05,3.33801]
[1744139648793,101.75,76844.7968,23.0,-0.02951,1e-05,3.34148]
[1744139653828,101.74,76853.7259,23.0,-0.02938,1e-05,3.33005]
[1744139659323,101.73,76830.04,23.0,-0.02969,1e-05,3.35764]
[1744139664328,101.72,76788.7161,23.0,-0.03023,1e-05,3.40655]
[1744139668931,101.71,76785.8348,23.0,-0.03026,1e-05,3.40926]
[1744139668949,101.71,76785.8348,23.0,-0.03026,1e-05,3.40926]
[1744139669032,101.71,76785.8348,23.0,-0.03026,1e-05,3.40926]
[1744139669123,101.71,76785.8348,23.0,-0.03026,1e-05,3.40898]
[1744139669991,101.71,76785.8348,23.0,-0.03026,1e-05,3.40898]
[1744139672275,101.71,76778.9452,23.0,-0.03035,1e-05,3.41744]
[1744139672336,101.71,76758.2705,23.0,-0.03061,1e-05,3.43944]
[1744139675985,101.71,76739.275,23.0,-0.03086,1e-05,3.46255]
[1744139679344,101.71,76754.6345,23.0,-0.03065,1e-05,3.44337]
[1744139680193,101.71,76754.6345,23.0,-0.03065,1e-05,3.44337]
[1744139684995,101.7,76757.404,23.0,-0.03061,1e-05,3.43948]
[1744139685350,101.7,76749.4893,23.0,-0.03071,1e-05,3.44879]
[1744139691356,101.68,76752.8092,23.0,-0.03065,1e-05,3.44278]
[1744139695119,101.68,76765.1391,23.0,-0.03047,1e-05,3.42674]
[1744139699364,101.66,76750.7198,23.0,-0.03065,1e-05,3.44284]
[1744139705191,101.65,76785.4905,23.0,-0.03016,1e-05,3.39917]
[1744139707372,101.64,76770.6326,23.0,-0.03035,1e-05,3.41651]
[1744139710420,101.64,76770.6326,23.0,-0.03035,1e-05,3.41596]
[1744139711188,101.64,76770.6326,23.0,-0.03035,1e-05,3.41596]
[1744139711378,101.64,76759.5527,23.0,-0.0305,1e-05,3.42924]
[1744139713252,101.63,76745.1928,23.0,-0.03069,1e-05,3.44623]
[1744139716335,101.63,76744.2556,23.0,-0.03069,1e-05,3.44674]
[1744139716826,101.62,76745.2674,23.0,-0.03067,1e-05,3.44517]
[1744139716893,101.62,76745.2674,23.0,-0.03067,1e-05,3.44517]
[1744139717299,101.62,76745.2674,23.0,-0.03067,1e-05,3.44485]
[1744139720320,101.62,76732.9395,23.0,-0.03084,1e-05,3.4597]
[1744139721596,101.62,76726.9496,23.0,-0.03092,1e-05,3.46698]
[1744139721656,101.62,76726.9496,23.0,-0.03092,1e-05,3.46698]
[1744139721867,101.62,76726.9496,23.0,-0.03092,1e-05,3.46698]
[1744139722072,101.62,76726.9496,23.0,-0.03092,1e-05,3.46698]
[1744139725355,101.61,76762.0848,23.0,-0.03043,1e-05,3.42344]
[1744139728377,101.61,76783.2673,23.0,-0.03015,1e-05,3.39751]
[1744139732405,101.61,76767.494,23.0,-0.03033,1e-05,3.41326]
[1744139734410,101.61,76756.5763,23.0,-0.03048,1e-05,3.42652]
[1744139736321,101.61,76756.5763,23.0,-0.03048,1e-05,3.42647]
[1744139736391,101.61,76756.5763,23.0,-0.03048,1e-05,3.42643]
[1744139739454,101.6,76769.1865,23.0,-0.0303,1e-05,3.41015]
[1744139745133,101.59,76762.2867,23.0,-0.03038,1e-05,3.41751]
[1744139749428,101.58,76784.7533,23.0,-0.03006,1e-05,3.38882]
[1744139752431,101.58,76764.507,23.0,-0.03033,1e-05,3.41279]
[1744139754561,101.57,76750.7999,23.0,-0.0305,1e-05,3.42871]
[1744139758590,101.56,76770.1257,23.0,-0.03023,1e-05,3.40397]
[1744139764445,101.55,76764.2751,23.0,-0.0303,1e-05,3.4099]
[1744139768449,101.54,76776.2645,23.0,-0.03012,1e-05,3.39432]
[1744139773454,101.53,76769.6539,23.0,-0.0302,1e-05,3.40121]
[1744139777441,101.52,76772.6717,23.0,-0.03015,1e-05,3.39684]
[1744139777459,101.52,76787.3666,23.0,-0.02995,1e-05,3.37874]
[1744139780464,101.52,76754.8935,23.0,-0.03038,1e-05,3.41764]
[1744139784469,101.51,76774.4357,23.0,-0.03011,1e-05,3.39268]
[1744139789526,101.5,76767.2033,23.0,-0.03019,1e-05,3.40057]
[1744139790475,101.49,76739.4949,23.0,-0.03057,1e-05,3.43396]
[1744139792311,101.49,76728.9126,23.0,-0.03068,1e-05,3.44325]
[1744139792391,101.49,76728.9126,23.0,-0.03068,1e-05,3.44325]
[1744139792369,101.49,76728.9126,23.0,-0.03068,1e-05,3.44325]
[1744139792488,101.49,76728.9126,23.0,-0.03068,1e-05,3.44325]
[1744139793478,101.49,76696.1283,23.0,-0.03113,1e-05,3.48336]
[1744139793886,101.49,76696.1283,23.0,-0.03113,1e-05,3.48336]
[1744139793951,101.49,76696.1283,23.0,-0.03113,1e-05,3.48336]
[1744139795871,101.48,76696.1283,23.0,-0.03112,1e-05,3.48299]
[1744139795891,101.48,76696.1283,23.0,-0.03112,1e-05,3.48299]
[1744139795951,101.48,76696.1283,23.0,-0.03112,1e-05,3.48299]
[1744139796109,101.48,76696.1283,23.0,-0.03112,1e-05,3.48299]
[1744139796198,101.48,76696.1283,23.0,-0.03112,1e-05,3.48299]
[1744139796283,101.48,76696.1283,23.0,-0.03112,1e-05,3.48299]
[1744139796335,101.48,76696.1283,23.0,-0.03112,1e-05,3.48299]
[1744139797493,101.48,76665.6623,23.0,-0.03155,1e-05,3.52089]
[1744139797891,101.48,76665.6623,23.0,-0.03155,1e-05,3.52089]
[1744139798494,101.48,76647.3861,23.0,-0.03181,1e-05,3.54419]
[1744139804209,101.49,76637.4816,23.0,-0.03195,1e-05,3.55696]
[1744139804787,101.49,76637.4816,23.0,-0.03195,1e-05,3.55697]
[1744139806269,101.49,76637.4816,23.0,-0.03195,1e-05,3.55697]
[1744139806352,101.49,76637.4816,23.0,-0.03195,1e-05,3.55698]
[1744139808814,101.48,76638.0041,23.0,-0.03194,1e-05,3.55587]
[1744139813988,101.43,76627.9547,23.0,-0.03202,1e-05,3.56267]
[1744139815255,101.43,76627.9547,23.0,-0.03202,1e-05,3.56267]
[1744139816019,101.41,76627.9547,23.0,-0.03199,1e-05,3.55991]
[1744139816059,101.41,76627.9547,23.0,-0.03199,1e-05,3.55991]
[1744139816515,101.38,76599.6274,23.0,-0.03237,1e-05,3.59304]
[1744139821037,101.36,76585.3362,23.0,-0.03254,1e-05,3.60806]
[1744139826449,101.33,76583.784,23.0,-0.03253,1e-05,3.60736]
[1744139832139,101.31,76585.9057,23.0,-0.03247,1e-05,3.60157]
[1744139833128,101.31,76613.7346,23.0,-0.03207,1e-05,3.56618]
[1744139835142,101.31,76598.3341,23.0,-0.03229,1e-05,3.58566]
[1744139839170,101.31,76609.1187,23.0,-0.03213,1e-05,3.57191]
[1744139839989,101.31,76609.1187,23.0,-0.03213,1e-05,3.57191]
[1744139844205,101.31,76598.4376,23.0,-0.03228,1e-05,3.58537]
[1744139849276,101.3,76600.2846,23.0,-0.03226,1e-05,3.5829]
[1744139852261,101.3,76585.565,23.0,-0.03244,1e-05,3.59795]
[1744139854556,101.27,76548.7879,23.0,-0.03293,1e-05,3.64151]
[1744139857296,101.26,76564.717,23.0,-0.03269,1e-05,3.61987]
[1744139861673,101.25,76571.8921,23.0,-0.03257,1e-05,3.6097]
[1744139863565,101.24,76525.8957,23.0,-0.03323,1e-05,3.66706]
[1744139865983,101.21,76526.2341,23.0,-0.03318,1e-05,3.6634]
[1744139866505,101.21,76526.2341,23.0,-0.03318,1e-05,3.6634]
[1744139868734,101.18,76523.9409,23.0,-0.03318,1e-05,3.66299]
[1744139871400,101.18,76541.2499,23.0,-0.03292,1e-05,3.64026]
[1744139872574,101.18,76526.7146,23.0,-0.03313,1e-05,3.65887]
[1744139875428,101.18,76539.823,23.0,-0.03294,1e-05,3.64168]
[1744139876466,101.18,76539.823,23.0,-0.03294,1e-05,3.64168]
[1744139878497,101.17,76539.823,23.0,-0.03294,1e-05,3.64139]
[1744139879456,101.17,76556.6988,23.0,-0.03269,1e-05,3.61951]
[1744139880962,101.17,76549.7732,23.0,-0.03279,1e-05,3.6284]
[1744139881865,101.17,76549.7732,23.0,-0.03279,1e-05,3.62829]
[1744139885501,101.16,76580.7031,23.0,-0.03233,1e-05,3.58785]
[1744139887515,101.16,76611.9098,23.0,-0.03188,1e-05,3.5483]
[1744139887866,101.16,76611.9098,23.0,-0.03188,1e-05,3.5483]
[1744139890536,101.16,76586.121,23.0,-0.03225,1e-05,3.58099]
[1744139892550,101.16,76574.1957,23.0,-0.03242,1e-05,3.59611]
[1744139897131,101.16,76578.3882,23.0,-0.03236,1e-05,3.59064]
[1744139900338,101.16,76578.3882,23.0,-0.03236,1e-05,3.59083]
[1744139901628,101.16,76628.0312,23.0,-0.03165,1e-05,3.52803]
[1744139904647,101.17,76646.2943,23.0,-0.0314,1e-05,3.50537]
[1744139907650,101.17,76669.8281,23.0,-0.03107,1e-05,3.47624]
[1744139912655,101.18,76669.5996,23.0,-0.03106,1e-05,3.47399]
[1744139917661,101.19,76671.3369,23.0,-0.03104,1e-05,3.47267]
[1744139918400,101.19,76671.3369,23.0,-0.03104,1e-05,3.47267]
[1744139918466,101.19,76671.3369,23.0,-0.03104,1e-05,3.47267]
[1744139921666,101.2,76653.439,23.0,-0.03131,1e-05,3.49657]
[1744139922666,101.21,76665.134,23.0,-0.03116,1e-05,3.48297]
[1744139923667,101.21,76677.3176,23.0,-0.03099,1e-05,3.46834]
[1744139926670,101.22,76703.9519,23.0,-0.03064,1e-05,3.43649]
[1744139930846,101.25,76735.1391,23.0,-0.03024,1e-05,3.4013]
[1744139933576,101.26,76739.4186,23.0,-0.03019,1e-05,3.39672]
[1744139933590,101.26,76739.4186,23.0,-0.0302,1e-05,3.39737]
[1744139937681,101.28,76727.5015,23.0,-0.03038,1e-05,3.41369]
[1744139941924,101.29,76748.1502,23.0,-0.03011,1e-05,3.38954]
[1744139945689,101.29,76722.4205,23.0,-0.03047,1e-05,3.42188]
[1744139947691,101.3,76707.8872,23.0,-0.03068,1e-05,3.44046]
[1744139952696,101.31,76720.4795,23.0,-0.03051,1e-05,3.42607]
[1744139956260,101.31,76720.4795,23.0,-0.03052,1e-05,3.42653]
[1744139956765,101.32,76720.4795,23.0,-0.03052,1e-05,3.42676]
[1744139957360,101.32,76720.4795,23.0,-0.03052,1e-05,3.42676]
[1744139957599,101.32,76720.4795,23.0,-0.03052,1e-05,3.42676]
[1744139957623,101.32,76720.4795,23.0,-0.03052,1e-05,3.42695]
[1744139958611,101.32,76720.4795,23.0,-0.03052,1e-05,3.42695]
[1744139958702,101.32,76679.697,23.0,-0.03109,1e-05,3.47802]
[1744139958810,101.32,76679.697,23.0,-0.03109,1e-05,3.47802]
[1744139961705,101.34,76651.009,23.0,-0.03151,1e-05,3.51548]
[1744139963180,101.34,76651.009,23.0,-0.03152,1e-05,3.51596]
[1744139963255,101.34,76651.009,23.0,-0.03152,1e-05,3.51596]
[1744139964555,101.34,76651.009,23.0,-0.03152,1e-05,3.51643]
[1744139964708,101.35,76633.4102,23.0,-0.03178,1e-05,3.53903]
[1744139965787,101.35,76633.4102,23.0,-0.03178,1e-05,3.53952]
[1744139967100,101.36,76647.6619,23.0,-0.03159,1e-05,3.52259]
[1744139968280,101.36,76647.6619,23.0,-0.03159,1e-05,3.52259]
[1744139968334,101.36,76647.6619,23.0,-0.03159,1e-05,3.52259]
[1744139968347,101.36,76647.6619,23.0,-0.03159,1e-05,3.52259]
[1744139968419,101.36,76647.6619,23.0,-0.03159,1e-05,3.52259]
[1744139969384,101.37,76647.6619,23.0,-0.0316,1e-05,3.52308]
[1744139969394,101.37,76647.6619,23.0,-0.0316,1e-05,3.52308]
[1744139969715,101.37,76618.127,23.0,-0.03203,1e-05,3.5613]
[1744139970078,101.37,76618.127,23.0,-0.03203,1e-05,3.5613]
[1744139970109,101.37,76618.127,23.0,-0.03203,1e-05,3.5613]
[1744139974782,101.4,76610.0388,23.0,-0.03214,1e-05,3.57059]
[1744139976722,101.41,76622.6931,23.0,-0.03197,1e-05,3.55573]
[1744139976942,101.41,76622.6931,23.0,-0.03197,1e-05,3.55573]
[1744139977164,101.41,76622.6931,23.0,-0.03197,1e-05,3.55573]
[1744139978724,101.42,76608.0079,23.0,-0.0322,1e-05,3.57575]
[1744139980828,101.43,76614.2262,23.0,-0.03212,1e-05,3.56883]
[1744139984730,101.44,76636.897,23.0,-0.03182,1e-05,3.54215]
[1744139986732,101.45,76649.3968,23.0,-0.03165,1e-05,3.52752]
[1744139989409,101.46,76650.9145,23.0,-0.03164,1e-05,3.52671]
[1744139989735,101.47,76646.5999,23.0,-0.03171,1e-05,3.53282]
[1744139992276,101.48,76635.5193,23.0,-0.03189,1e-05,3.54816]
[1744139994843,101.49,76635.5706,23.0,-0.0319,1e-05,3.54949]
[1744139994914,101.49,76635.5706,23.0,-0.0319,1e-05,3.54949]
[1744139996304,101.5,76662.4933,23.0,-0.03153,1e-05,3.51703]
[1744139996994,101.5,76662.4933,23.0,-0.03153,1e-05,3.51703]
[1744139997107,101.5,76662.4933,23.0,-0.03153,1e-05,3.51703]
[1744139997869,101.51,76662.4933,23.0,-0.03154,1e-05,3.51773]
[1744139998744,101.52,76690.7961,23.0,-0.03116,1e-05,3.48378]
[1744140000948,101.53,76687.4429,23.0,-0.03121,1e-05,3.48864]
[1744140001747,101.53,76688.0481,23.0,-0.03121,1e-05,3.48858]
[1744140006752,101.62,76673.9698,23.0,-0.03151,1e-05,3.51575]
[1744140010836,101.64,76675.0364,23.0,-0.03153,1e-05,3.51713]
[1744140011433,101.65,76675.0364,23.0,-0.03154,1e-05,3.51782]
[1744140014454,101.66,76654.768,23.0,-0.03185,1e-05,3.54532]
[1744140016776,101.67,76652.272,23.0,-0.03189,1e-05,3.54915]
[1744140017728,101.67,76652.272,23.0,-0.03189,1e-05,3.54915]
[1744140017767,101.68,76669.4648,23.0,-0.03165,1e-05,3.52825]
[1744140019770,101.69,76738.3127,23.0,-0.03071,1e-05,3.44411]
[1744140020838,101.69,76738.3127,23.0,-0.03072,1e-05,3.4448]
[1744140021508,101.7,76738.3127,23.0,-0.03072,1e-05,3.44548]
[1744140022773,101.77,76758.6331,23.0,-0.03053,1e-05,3.42798]
[1744140027778,101.9,76765.1272,23.0,-0.0306,1e-05,3.43562]
[1744140029780,102.02,76778.3412,23.0,-0.03057,1e-05,3.43297]
[1744140033455,102.2,76778.5705,23.0,-0.03076,1e-05,3.44955]
[1744140037625,102.28,76800.3742,23.0,-0.03055,1e-05,3.43163]
[1744140038036,102.28,76800.3742,23.0,-0.03055,1e-05,3.43163]
[1744140038076,102.28,76800.3742,23.0,-0.03055,1e-05,3.43163]
[1744140040647,102.38,76813.092,23.0,-0.03051,1e-05,3.42823]
[1744140041273,102.38,76813.092,23.0,-0.03051,1e-05,3.42823]
[1744140041344,102.38,76813.092,23.0,-0.03051,1e-05,3.42823]
[1744140041517,102.38,76813.092,23.0,-0.03051,1e-05,3.42823]
[1744140041522,102.38,76813.092,23.0,-0.03051,1e-05,3.42823]
[1744140041599,102.38,76813.092,23.0,-0.03051,1e-05,3.42823]
[1744140041654,102.39,76813.092,23.0,-0.03052,1e-05,3.42885]
[1744140042639,102.39,76813.092,23.0,-0.03052,1e-05,3.42885]
[1744140042803,102.4,76844.8424,23.0,-0.0301,1e-05,3.39156]
[1744140046692,102.46,76830.5948,23.0,-0.03037,1e-05,3.41547]
[1744140051199,102.6,76820.9056,23.0,-0.03067,1e-05,3.44377]
[1744140051727,102.66,76820.9056,23.0,-0.03074,1e-05,3.44996]
[1744140053747,102.66,76804.591,23.0,-0.03097,1e-05,3.47051]
[1744140055762,102.68,76786.8893,23.0,-0.03123,1e-05,3.49399]
[1744140057778,102.69,76799.2067,23.0,-0.03108,1e-05,3.48008]
[1744140058785,102.7,76813.6463,23.0,-0.03088,1e-05,3.46303]
[1744140060799,102.7,76824.1793,23.0,-0.03075,1e-05,3.45082]
[1744140062785,102.71,76824.1793,23.0,-0.03076,1e-05,3.45213]
[1744140068830,102.75,76818.9035,23.0,-0.03088,1e-05,3.46255]
[1744140073141,102.77,76817.8217,23.0,-0.03092,1e-05,3.4661]
[1744140073145,102.77,76817.8217,23.0,-0.03092,1e-05,3.4661]
[1744140073147,102.77,76817.8217,23.0,-0.03092,1e-05,3.4661]
[1744140073694,102.77,76817.8217,23.0,-0.03092,1e-05,3.46644]
[1744140074471,102.77,76817.8217,23.0,-0.03092,1e-05,3.46644]
[1744140077839,102.83,76794.3752,23.0,-0.03131,1e-05,3.50142]
[1744140081843,102.84,76807.9793,23.0,-0.03114,1e-05,3.486]
[1744140083845,102.88,76849.6731,23.0,-0.03062,1e-05,3.44014]
[1744140084462,102.88,76849.6731,23.0,-0.03062,1e-05,3.44014]
[1744140086848,102.9,76867.332,23.0,-0.0304,1e-05,3.42038]
[1744140092856,102.93,76873.0801,23.0,-0.03033,1e-05,3.41333]
[1744140093906,102.93,76878.5842,23.0,-0.03026,1e-05,3.40726]
[1744140095598,102.93,76878.5842,23.0,-0.03026,1e-05,3.40726]
[1744140098100,103.0,76865.9272,23.0,-0.03051,1e-05,3.42991]
[1744140100280,103.05,76881.5177,23.0,-0.03037,1e-05,3.41704]
[1744140104195,103.15,76877.0255,23.0,-0.03055,1e-05,3.43437]
[1744140104700,103.2,76877.0255,23.0,-0.03061,1e-05,3.4395]
[1744140108075,103.26,76877.8462,23.0,-0.03067,1e-05,3.4456]
[1744140113877,103.43,76885.6032,23.0,-0.03077,1e-05,3.45476]
[1744140118882,103.48,76868.5573,23.0,-0.03106,1e-05,3.48141]
[1744140123172,103.49,76867.6524,23.0,-0.03109,1e-05,3.48405]
[1744140123834,103.49,76867.6524,23.0,-0.03109,1e-05,3.48405]
[1744140123894,103.5,76873.0334,23.0,-0.03102,1e-05,3.47789]
[1744140124196,103.5,76873.0334,23.0,-0.03102,1e-05,3.47789]
[1744140124271,103.5,76873.0334,23.0,-0.03102,1e-05,3.47789]
[1744140124888,103.5,76863.7463,23.0,-0.03116,1e-05,3.48987]
[1744140125889,103.51,76851.9407,23.0,-0.03133,1e-05,3.50497]
[1744140127584,103.52,76857.585,23.0,-0.03126,1e-05,3.49875]
[1744140128892,103.53,76878.003,23.0,-0.03099,1e-05,3.47523]
[1744140129750,103.53,76878.003,23.0,-0.03099,1e-05,3.47523]
[1744140130331,103.53,76878.003,23.0,-0.031,1e-05,3.47591]
[1744140131305,103.55,76866.7115,23.0,-0.03117,1e-05,3.491]
[1744140132924,103.55,76876.5748,23.0,-0.03104,1e-05,3.47967]
[1744140133899,103.56,76879.9404,23.0,-0.031,1e-05,3.47613]
[1744140135903,103.57,76866.3809,23.0,-0.0312,1e-05,3.4937]
[1744140138986,103.58,76869.4208,23.0,-0.03117,1e-05,3.49166]
[1744140139264,103.58,76869.4208,23.0,-0.03117,1e-05,3.49166]
[1744140139319,103.58,76869.4208,23.0,-0.03117,1e-05,3.49166]
[1744140139389,103.58,76869.4208,23.0,-0.03117,1e-05,3.49166]
[1744140139906,103.59,76890.9375,23.0,-0.03089,1e-05,3.46609]
[1744140142909,103.6,76870.1346,23.0,-0.03119,1e-05,3.4934]
[1744140143397,103.6,76870.1346,23.0,-0.03119,1e-05,3.4934]
[1744140144056,103.61,76870.1346,23.0,-0.0312,1e-05,3.49407]
[1744140147834,103.63,76870.4258,23.0,-0.03122,1e-05,3.49575]
[1744140150206,103.65,76872.2922,23.0,-0.03121,1e-05,3.4955]
[1744140150712,103.65,76872.2922,23.0,-0.03121,1e-05,3.4955]
[1744140151918,103.66,76852.4038,23.0,-0.03147,1e-05,3.51769]
[1744140152139,103.66,76852.4038,23.0,-0.03147,1e-05,3.51769]
[1744140152815,103.66,76852.4038,23.0,-0.03147,1e-05,3.51769]
[1744140156912,103.68,76850.588,23.0,-0.03153,1e-05,3.52261]
[1744140157050,103.69,76843.9755,23.0,-0.03163,1e-05,3.53138]
[1744140158232,103.69,76843.9755,23.0,-0.03163,1e-05,3.53138]
[1744140158504,103.69,76843.9755,23.0,-0.03163,1e-05,3.53138]
[1744140158553,103.69,76843.9755,23.0,-0.03163,1e-05,3.53138]
[1744140158925,103.7,76824.4198,23.0,-0.03191,1e-05,3.55672]
[1744140159155,103.7,76824.4198,23.0,-0.03191,1e-05,3.55672]
[1744140160927,103.71,76790.9444,23.0,-0.03239,1e-05,3.5993]
[1744140161928,103.71,76808.4793,23.0,-0.03215,1e-05,3.57812]
[1744140163639,103.72,76808.4793,23.0,-0.03216,1e-05,3.57874]
[1744140164556,103.73,76832.0417,23.0,-0.03184,1e-05,3.55089]
[1744140165748,103.73,76832.0417,23.0,-0.03184,1e-05,3.55089]
[1744140169756,103.75,76841.103,23.0,-0.03175,1e-05,3.54232]
[1744140170618,103.77,76870.0868,23.0,-0.03136,1e-05,3.50817]
[1744140171856,103.77,76870.0868,23.0,-0.03136,1e-05,3.50817]
[1744140173727,103.78,76860.6831,23.0,-0.0315,1e-05,3.52101]
[1744140177967,103.81,76858.6234,23.0,-0.03157,1e-05,3.5269]
[1744140179681,103.82,76871.1265,23.0,-0.03141,1e-05,3.51297]
[1744140182343,103.83,76867.4217,23.0,-0.03148,1e-05,3.51884]
[1744140183607,103.84,76860.8583,23.0,-0.03158,1e-05,3.52753]
[1744140184348,103.84,76860.8583,23.0,-0.03158,1e-05,3.52817]
[1744140184951,103.85,76831.4795,23.0,-0.032,1e-05,3.56488]
[1744140186730,103.86,76819.5347,23.0,-0.03217,1e-05,3.58078]
[1744140186971,103.86,76819.5347,23.0,-0.03217,1e-05,3.58078]
[1744140188483,103.86,76819.5347,23.0,-0.03218,1e-05,3.58132]
[1744140189756,103.87,76802.3804,23.0,-0.03243,1e-05,3.60366]
[1744140190626,103.87,76802.3804,23.0,-0.03243,1e-05,3.60366]
[1744140191768,103.88,76784.9259,23.0,-0.03269,1e-05,3.62639]
[1744140194963,103.89,76804.3581,23.0,-0.03243,1e-05,3.60371]
[1744140195963,103.9,76819.633,23.0,-0.03222,1e-05,3.58534]
[1744140198133,103.9,76815.4869,23.0,-0.03229,1e-05,3.59103]
[1744140198817,103.9,76815.4869,23.0,-0.03229,1e-05,3.59103]
[1744140200971,103.92,76839.6689,23.0,-0.03197,1e-05,3.56283]
[1744140202854,103.93,76855.5531,23.0,-0.03176,1e-05,3.54458]
[1744140204348,103.94,76857.9421,23.0,-0.03174,1e-05,3.54228]
[1744140204530,103.94,76857.9421,23.0,-0.03174,1e-05,3.54228]
[1744140206281,103.95,76857.9421,23.0,-0.03175,1e-05,3.54351]
[1744140206777,103.95,76857.9421,23.0,-0.03175,1e-05,3.54351]
[1744140207889,103.96,76836.9191,23.0,-0.03205,1e-05,3.57055]
[1744140212377,103.98,76839.3076,23.0,-0.03202,1e-05,3.56647]
[1744140212607,103.98,76839.3076,23.0,-0.03202,1e-05,3.56647]
[1744140212986,103.98,76850.624,23.0,-0.03187,1e-05,3.55316]
[1744140214227,103.99,76850.624,23.0,-0.03187,1e-05,3.55377]
[1744140215443,103.99,76850.624,23.0,-0.03187,1e-05,3.55377]
[1744140215574,103.99,76850.624,23.0,-0.03187,1e-05,3.55377]
[1744140216089,103.99,76850.624,23.0,-0.03188,1e-05,3.55441]
[1744140216773,103.99,76850.624,23.0,-0.03188,1e-05,3.55441]
[1744140216852,103.99,76850.624,23.0,-0.03188,1e-05,3.55441]
[1744140216950,103.99,76850.624,23.0,-0.03188,1e-05,3.55441]
[1744140217025,104.0,76850.624,23.0,-0.03189,1e-05,3.55508]
[1744140218515,104.01,76850.624,23.0,-0.0319,1e-05,3.55644]
[1744140218727,104.01,76850.624,23.0,-0.0319,1e-05,3.55644]
[1744140218969,104.02,76850.624,23.0,-0.03191,1e-05,3.5571]
[1744140219790,104.02,76850.624,23.0,-0.03191,1e-05,3.5571]
[1744140219866,104.02,76850.624,23.0,-0.03191,1e-05,3.5571]
[1744140222997,104.04,76890.5093,23.0,-0.03139,1e-05,3.51083]
[1744140223436,104.04,76890.5093,23.0,-0.03139,1e-05,3.51083]
[1744140223835,104.04,76890.5093,23.0,-0.03139,1e-05,3.51083]
[1744140223969,104.04,76890.5093,23.0,-0.03139,1e-05,3.51083]
[1744140224147,104.04,76892.5256,23.0,-0.03137,1e-05,3.50886]
[1744140227001,104.06,76905.4082,23.0,-0.03121,1e-05,3.49512]
[1744140228144,104.06,76905.4082,23.0,-0.03121,1e-05,3.49512]
[1744140230016,104.08,76925.8977,23.0,-0.03095,1e-05,3.47197]
[1744140235021,104.1,76918.3715,23.0,-0.03108,1e-05,3.48367]
[1744140236757,104.1,76917.4248,23.0,-0.0311,1e-05,3.48531]
[1744140239841,104.11,76934.2488,23.0,-0.03088,1e-05,3.46611]
[1744140239859,104.11,76934.2488,23.0,-0.03088,1e-05,3.46611]
[1744140240263,104.11,76934.2488,23.0,-0.03088,1e-05,3.46611]
[1744140243123,104.12,76948.3181,23.0,-0.03071,1e-05,3.45021]
[1744140246041,104.13,76966.8428,23.0,-0.03047,1e-05,3.42902]
[1744140247673,104.14,76977.0297,23.0,-0.03034,1e-05,3.41722]
[1744140250199,104.15,76963.5321,23.0,-0.03053,1e-05,3.43474]
[1744140251464,104.15,76963.5321,23.0,-0.03053,1e-05,3.43474]
[1744140255050,104.16,76930.4223,23.0,-0.031,1e-05,3.4762]
[1744140258997,104.17,76926.7281,23.0,-0.03106,1e-05,3.48187]
[1744140260037,104.18,76930.4165,23.0,-0.03101,1e-05,3.47782]
[1744140261521,104.18,76920.2177,23.0,-0.03116,1e-05,3.49096]
[1744140262037,104.19,76920.2177,23.0,-0.03116,1e-05,3.49132]
[1744140263294,104.2,76903.1358,23.0,-0.03141,1e-05,3.51297]
[1744140268331,104.22,76931.8684,23.0,-0.03104,1e-05,3.48061]
[1744140271531,104.23,76937.0881,23.0,-0.03098,1e-05,3.47534]
[1744140272070,104.23,76930.503,23.0,-0.03105,1e-05,3.48034]
[1744140273434,104.24,76930.503,23.0,-0.03105,1e-05,3.48074]
[1744140274465,104.24,76930.503,23.0,-0.03106,1e-05,3.48114]
[1744140275080,104.24,76915.7398,23.0,-0.03126,1e-05,3.49938]
[1744140276778,104.24,76915.7398,23.0,-0.03126,1e-05,3.49971]
[1744140277398,104.25,76879.5348,23.0,-0.03177,1e-05,3.5444]
[1744140278318,104.25,76879.5348,23.0,-0.03177,1e-05,3.5444]
[1744140278410,104.25,76879.5348,23.0,-0.03177,1e-05,3.5444]
[1744140278803,104.25,76879.5348,23.0,-0.03177,1e-05,3.5447]
[1744140279191,104.25,76879.5348,23.0,-0.03177,1e-05,3.5447]
[1744140279615,104.25,76879.5348,23.0,-0.03177,1e-05,3.5447]
[1744140280088,104.26,76865.6714,23.0,-0.03197,1e-05,3.56223]
[1744140281532,104.26,76865.6714,23.0,-0.03197,1e-05,3.56248]
[1744140281568,104.26,76865.6714,23.0,-0.03197,1e-05,3.56276]
[1744140283447,104.27,76888.4341,23.0,-0.03167,1e-05,3.53567]
[1744140285460,104.28,76914.7522,23.0,-0.03132,1e-05,3.50452]
[1744140288481,104.29,76925.5004,23.0,-0.03119,1e-05,3.49285]
[1744140291540,104.3,76931.9803,23.0,-0.03111,1e-05,3.48599]
[1744140291610,104.3,76931.9803,23.0,-0.03111,1e-05,3.48648]
[1744140292509,104.31,76946.5338,23.0,-0.03092,1e-05,3.46935]
[1744140297544,104.32,76933.8067,23.0,-0.03112,1e-05,3.4867]
[1744140301125,104.33,76945.5635,23.0,-0.03097,1e-05,3.47372]
[1744140306609,104.36,76931.3414,23.0,-0.03119,1e-05,3.49324]
[1744140311136,104.37,76944.4129,23.0,-0.03103,1e-05,3.4794]
[1744140315010,104.38,76939.0134,23.0,-0.03111,1e-05,3.4867]
[1744140316690,104.39,76964.7705,23.0,-0.03078,1e-05,3.45685]
[1744140317843,104.39,76964.7705,23.0,-0.03078,1e-05,3.45685]
[1744140317958,104.39,76964.7705,23.0,-0.03078,1e-05,3.45713]
[1744140318410,104.39,76964.7705,23.0,-0.03078,1e-05,3.45713]
[1744140318985,104.39,76964.7705,23.0,-0.03078,1e-05,3.45713]
[1744140319087,104.4,76964.7705,23.0,-0.03079,1e-05,3.45763]
[1744140320718,104.4,76938.5663,23.0,-0.03115,1e-05,3.48994]
[1744140322973,104.41,76938.5663,23.0,-0.03115,1e-05,3.49032]
[1744140323086,104.41,76938.5663,23.0,-0.03115,1e-05,3.49032]
[1744140323103,104.41,76938.5663,23.0,-0.03116,1e-05,3.49073]
[1744140324746,104.42,76960.8129,23.0,-0.03087,1e-05,3.46492]
[1744140326806,104.42,76971.1704,23.0,-0.03073,1e-05,3.45299]
[1744140330562,104.44,76963.5803,23.0,-0.03086,1e-05,3.46409]
[1744140332980,104.45,76961.3434,23.0,-0.03087,1e-05,3.46426]
[1744140333028,104.45,76961.3434,23.0,-0.03087,1e-05,3.46426]
[1744140333041,104.45,76961.3434,23.0,-0.03087,1e-05,3.46426]
[1744140333083,104.45,76961.3434,23.0,-0.03087,1e-05,3.46471]
[1744140333809,104.46,76948.7388,23.0,-0.03105,1e-05,3.4804]
[1744140335073,104.46,76948.7388,23.0,-0.03105,1e-05,3.4804]
[1744140335089,104.46,76948.7388,23.0,-0.03105,1e-05,3.4804]
[1744140335999,104.46,76948.7388,23.0,-0.03105,1e-05,3.48092]
[1744140336052,104.47,76948.7388,23.0,-0.03106,1e-05,3.48145]
[1744140338577,104.48,76955.3207,23.0,-0.03098,1e-05,3.47465]
[1744140339169,104.48,76957.8474,23.0,-0.03096,1e-05,3.47215]
[1744140339829,104.48,76957.8474,23.0,-0.03096,1e-05,3.47215]
[1744140341749,104.49,76962.3692,23.0,-0.03091,1e-05,3.4678]
[1744140341998,104.49,76962.3692,23.0,-0.03091,1e-05,3.4678]
[1744140342099,104.49,76962.3692,23.0,-0.03091,1e-05,3.4678]
[1744140343342,104.5,76970.5002,23.0,-0.0308,1e-05,3.45875]
[1744140343880,104.5,76970.5002,23.0,-0.0308,1e-05,3.45875]
[1744140346177,104.51,76984.4758,23.0,-0.03062,1e-05,3.44262]
[1744140347993,104.51,76984.4758,23.0,-0.03063,1e-05,3.44295]
[1744140348178,104.51,77000.196,23.0,-0.03042,1e-05,3.42455]
[1744140349028,104.51,77000.196,23.0,-0.03042,1e-05,3.42455]
[1744140351937,104.53,77030.586,23.0,-0.03004,1e-05,3.39006]
[1744140356186,104.54,76996.3695,23.0,-0.03051,1e-05,3.43211]
[1744140358672,104.54,76990.4287,23.0,-0.03059,1e-05,3.43982]
[1744140359749,104.55,76990.4287,23.0,-0.0306,1e-05,3.44013]
[1744140360292,104.55,76990.4287,23.0,-0.0306,1e-05,3.44042]
[1744140361003,104.55,76990.4287,23.0,-0.0306,1e-05,3.44042]
[1744140361076,104.55,76990.4287,23.0,-0.0306,1e-05,3.44067]
[1744140362009,104.56,76962.6278,23.0,-0.03098,1e-05,3.47442]
[1744140362945,104.56,76962.6278,23.0,-0.03098,1e-05,3.47442]
[1744140363138,104.56,76962.6278,23.0,-0.03098,1e-05,3.47484]
[1744140363419,104.56,76962.6278,23.0,-0.03098,1e-05,3.47484]
[1744140363482,104.56,76962.6278,23.0,-0.03098,1e-05,3.47484]
[1744140364025,104.56,76962.6278,23.0,-0.03099,1e-05,3.47513]
[1744140364849,104.56,76962.6278,23.0,-0.03099,1e-05,3.47513]
[1744140364879,104.56,76962.6278,23.0,-0.03099,1e-05,3.47513]
[1744140365032,104.57,76962.6278,23.0,-0.03099,1e-05,3.4756]
[1744140366039,104.57,76937.1071,23.0,-0.03134,1e-05,3.50668]
[1744140369398,104.57,76936.6808,23.0,-0.03135,1e-05,3.50781]
[1744140370027,104.57,76936.6808,23.0,-0.03135,1e-05,3.50781]
[1744140370071,104.58,76936.6808,23.0,-0.03135,1e-05,3.50814]
[1744140370492,104.58,76936.6808,23.0,-0.03135,1e-05,3.50814]
[1744140370555,104.58,76936.6808,23.0,-0.03135,1e-05,3.50814]
[1744140371058,104.58,76936.6808,23.0,-0.03135,1e-05,3.50814]
[1744140371088,104.58,76936.6808,23.0,-0.03135,1e-05,3.50814]
[1744140371210,104.58,76971.5618,23.0,-0.03089,1e-05,3.46664]
[1744140371439,104.58,76971.5618,23.0,-0.03089,1e-05,3.46664]
[1744140372230,104.59,76971.5618,23.0,-0.0309,1e-05,3.46767]
[1744140373093,104.59,76971.5618,23.0,-0.0309,1e-05,3.46799]
[1744140373773,104.59,76971.5618,23.0,-0.0309,1e-05,3.46799]
[1744140373777,104.59,76971.5618,23.0,-0.0309,1e-05,3.46799]
[1744140373779,104.59,76971.5618,23.0,-0.0309,1e-05,3.46799]
[1744140374101,104.6,76971.5618,23.0,-0.03091,1e-05,3.46831]
[1744140376115,104.6,76951.6809,23.0,-0.03118,1e-05,3.4927]
[1744140377098,104.6,76951.6809,23.0,-0.03118,1e-05,3.4927]
[1744140379137,104.61,76962.8983,23.0,-0.03104,1e-05,3.47994]
[1744140380145,104.61,76976.7962,23.0,-0.03085,1e-05,3.46354]
[1744140381375,104.61,76984.4776,23.0,-0.03075,1e-05,3.45462]
[1744140385179,104.62,76955.2162,23.0,-0.03116,1e-05,3.49073]
[1744140390214,104.63,76926.2401,23.0,-0.03156,1e-05,3.52673]
[1744140390586,104.63,76926.2401,23.0,-0.03156,1e-05,3.52673]
[1744140392228,104.63,76908.2826,23.0,-0.03178,1e-05,3.54534]
[1744140393981,104.63,76908.2826,23.0,-0.03178,1e-05,3.54544]
[1744140394006,104.63,76908.2826,23.0,-0.03178,1e-05,3.54554]
[1744140395239,104.64,76887.8072,23.0,-0.03207,1e-05,3.5708]
[1744140397241,104.64,76876.6779,23.0,-0.03223,1e-05,3.58487]
[1744140401247,104.65,76855.3757,23.0,-0.03253,1e-05,3.61185]
[1744140403248,104.65,76844.2367,23.0,-0.03269,1e-05,3.62591]
[1744140406251,104.65,76829.2871,23.0,-0.0329,1e-05,3.64482]
[1744140410255,104.66,76845.3349,23.0,-0.03268,1e-05,3.62533]
[1744140413258,104.66,76857.4917,23.0,-0.03252,1e-05,3.61074]
[1744140413984,104.66,76857.4917,23.0,-0.03252,1e-05,3.61074]
[1744140416208,104.66,76859.1932,23.0,-0.0325,1e-05,3.60895]
[1744140421266,104.67,76854.6264,23.0,-0.03257,1e-05,3.61551]
[1744140422565,104.67,76854.6264,23.0,-0.03257,1e-05,3.61566]
[1744140423994,104.67,76854.6264,23.0,-0.03257,1e-05,3.61566]
[1744140424097,104.68,76854.6264,23.0,-0.03258,1e-05,3.61605]
[1744140424823,104.68,76854.6264,23.0,-0.03258,1e-05,3.61605]
[1744140424931,104.68,76854.6264,23.0,-0.03258,1e-05,3.61605]
[1744140426273,104.68,76885.8766,23.0,-0.03214,1e-05,3.57774]
[1744140427274,104.68,76865.9733,23.0,-0.03242,1e-05,3.60226]
[1744140428275,104.68,76852.8591,23.0,-0.0326,1e-05,3.61846]
[1744140430992,104.68,76851.4199,23.0,-0.03262,1e-05,3.62025]
[1744140431098,104.68,76851.4199,23.0,-0.03262,1e-05,3.62025]
[1744140433997,104.68,76859.283,23.0,-0.03251,1e-05,3.61059]
[1744140434044,104.68,76859.283,23.0,-0.03251,1e-05,3.61062]
[1744140436283,104.68,76874.2161,23.0,-0.03231,1e-05,3.5925]
[1744140439286,104.68,76886.0277,23.0,-0.03215,1e-05,3.57847]
[1744140444291,104.69,76880.5475,23.0,-0.03224,1e-05,3.58604]
[1744140447880,104.7,76888.9072,23.0,-0.03213,1e-05,3.57629]
[1744140447973,104.7,76888.9072,23.0,-0.03213,1e-05,3.57629]
[1744140448026,104.7,76888.9072,23.0,-0.03213,1e-05,3.57629]
[1744140451298,104.7,76909.1921,23.0,-0.03182,1e-05,3.54842]
[1744140456304,104.71,76915.3393,23.0,-0.03174,1e-05,3.54158]
[1744140458307,104.71,76930.7536,23.0,-0.03154,1e-05,3.52318]
[1744140458492,104.71,76930.7536,23.0,-0.03154,1e-05,3.52318]
[1744140459308,104.71,76941.4953,23.0,-0.03139,1e-05,3.51035]
[1744140464746,104.72,76943.7713,23.0,-0.03137,1e-05,3.50874]
[1744140468909,104.73,76939.6155,23.0,-0.03144,1e-05,3.51432]
[1744140469854,104.73,76935.6785,23.0,-0.03149,1e-05,3.51926]
[1744140470745,104.73,76935.6785,23.0,-0.03149,1e-05,3.51942]
[1744140473341,104.73,76935.6785,23.0,-0.0315,1e-05,3.51974]
[1744140478860,104.74,76937.82,23.0,-0.03148,1e-05,3.51811]
[1744140481997,104.74,76934.374,23.0,-0.03153,1e-05,3.52275]
[1744140483333,104.75,76922.3802,23.0,-0.0317,1e-05,3.5376]
[1744140487038,104.75,76915.6098,23.0,-0.03179,1e-05,3.54621]
[1744140488916,104.75,76894.238,23.0,-0.03209,1e-05,3.5726]
[1744140489701,104.75,76894.238,23.0,-0.03209,1e-05,3.5726]
[1744140489923,104.75,76894.238,23.0,-0.03209,1e-05,3.57269]
[1744140492944,104.76,76905.7477,23.0,-0.03194,1e-05,3.55913]
[1744140498071,104.77,76906.6221,23.0,-0.03194,1e-05,3.55879]
[1744140501000,104.77,76890.4341,23.0,-0.03217,1e-05,3.5792]
[1744140505031,104.78,76905.211,23.0,-0.03197,1e-05,3.56174]
[1744140506360,104.78,76919.6676,23.0,-0.03177,1e-05,3.54431]
[1744140508056,104.78,76932.8642,23.0,-0.0316,1e-05,3.52875]
[1744140509063,104.78,76945.9578,23.0,-0.03142,1e-05,3.51313]
[1744140509703,104.78,76945.9578,23.0,-0.03142,1e-05,3.51313]
[1744140510070,104.79,76945.9578,23.0,-0.03142,1e-05,3.51336]
[1744140515105,104.79,76925.2351,23.0,-0.03168,1e-05,3.53575]
[1744140518126,104.8,76905.0643,23.0,-0.03196,1e-05,3.56063]
[1744140523161,104.8,76920.1552,23.0,-0.03176,1e-05,3.54282]
[1744140524169,104.8,76933.1661,23.0,-0.03159,1e-05,3.52717]
[1744140529203,104.81,76938.5531,23.0,-0.03152,1e-05,3.52148]
[1744140534238,104.82,76939.9944,23.0,-0.03151,1e-05,3.5206]
[1744140539273,104.83,76949.3785,23.0,-0.0314,1e-05,3.51017]
[1744140539709,104.83,76949.3785,23.0,-0.0314,1e-05,3.51017]
[1744140540202,104.83,76949.3785,23.0,-0.0314,1e-05,3.51017]
[1744140545745,104.84,76947.2528,23.0,-0.03144,1e-05,3.51381]
[1744140550286,104.84,76956.5308,23.0,-0.03132,1e-05,3.50306]
[1744140551359,104.84,76865.3582,23.0,-0.03257,1e-05,3.61431]
[1744140552366,104.84,76850.2183,23.0,-0.03278,1e-05,3.63299]
[1744140553920,104.84,76842.3874,23.0,-0.03289,1e-05,3.64267]
[1744140554380,104.84,76842.3874,23.0,-0.03289,1e-05,3.64265]
[1744140556394,104.84,76854.1264,23.0,-0.03273,1e-05,3.6283]
[1744140560559,104.84,76854.5313,23.0,-0.03273,1e-05,3.62821]
[1744140562426,104.85,76866.986,23.0,-0.03256,1e-05,3.61306]
[1744140565429,104.85,76853.7073,23.0,-0.03275,1e-05,3.62978]
[1744140567431,104.85,76829.7956,23.0,-0.03308,1e-05,3.65957]
[1744140571610,104.85,76820.9197,23.0,-0.03318,1e-05,3.66717]
[1744140572693,104.85,76819.1281,23.0,-0.03321,1e-05,3.66959]
[1744140576336,104.9,76821.5991,23.0,-0.03323,1e-05,3.67173]
[1744140581429,104.95,76824.3606,23.0,-0.03325,1e-05,3.67388]
[1744140583447,104.95,76841.2098,23.0,-0.03302,1e-05,3.65346]
[1744140586329,104.96,76846.4114,23.0,-0.03295,1e-05,3.64742]
[1744140588547,104.96,76848.1243,23.0,-0.03293,1e-05,3.64595]
[1744140594023,104.96,76841.6608,23.0,-0.03303,1e-05,3.65421]
[1744140596460,104.96,76824.2552,23.0,-0.03328,1e-05,3.67595]
[1744140602165,104.96,76821.6846,23.0,-0.03331,1e-05,3.67918]
[1744140605482,104.96,76777.4439,23.0,-0.03395,1e-05,3.73453]
[1744140606633,104.96,76770.4221,23.0,-0.03405,1e-05,3.7433]
[1744140606687,104.96,76770.4221,23.0,-0.03405,1e-05,3.7433]
[1744140606884,104.96,76770.4221,23.0,-0.03405,1e-05,3.7433]
[1744140606974,104.96,76770.4221,23.0,-0.03405,1e-05,3.7433]
[1744140609188,104.96,76770.4221,23.0,-0.03405,1e-05,3.74346]
[1744140609486,104.96,76750.7211,23.0,-0.03434,1e-05,3.76849]
[1744140614820,104.96,76753.7637,23.0,-0.03428,1e-05,3.76374]
[1744140619496,104.95,76771.1131,23.0,-0.03402,1e-05,3.74124]
[1744140622499,104.95,76794.1731,23.0,-0.03369,1e-05,3.71198]
[1744140624895,104.95,76780.0898,23.0,-0.03389,1e-05,3.72948]
[1744140628505,104.95,76795.2295,23.0,-0.03367,1e-05,3.71025]
[1744140630938,104.94,76774.0656,23.0,-0.03397,1e-05,3.73664]
[1744140635973,104.94,76783.2811,23.0,-0.0338,1e-05,3.72107]
[1744140637444,104.94,76783.2811,23.0,-0.0338,1e-05,3.72107]
[1744140637514,104.94,76794.9447,23.0,-0.03364,1e-05,3.70636]
[1744140638935,104.94,76794.9447,23.0,-0.03364,1e-05,3.70653]
[1744140641777,104.95,76797.5373,23.0,-0.0336,1e-05,3.70361]
[1744140643894,104.95,76805.9376,23.0,-0.03349,1e-05,3.69363]
[1744140646644,104.95,76812.5165,23.0,-0.0334,1e-05,3.6858]
[1744140647092,104.95,76812.5165,23.0,-0.0334,1e-05,3.6858]
[1744140648017,104.96,76808.7991,23.0,-0.03346,1e-05,3.69082]
[1744140648432,104.96,76808.7991,23.0,-0.03346,1e-05,3.69105]
[1744140649531,104.96,76829.8542,23.0,-0.03316,1e-05,3.66494]
[1744140654536,104.97,76821.3149,23.0,-0.03329,1e-05,3.67652]
[1744140660510,104.98,76815.2577,23.0,-0.03339,1e-05,3.68486]
[1744140660542,104.98,76831.8375,23.0,-0.03315,1e-05,3.66436]
[1744140662100,104.98,76831.8375,23.0,-0.03316,1e-05,3.66459]
[1744140662824,104.98,76831.8375,23.0,-0.03316,1e-05,3.66481]
[1744140662833,104.98,76831.8375,23.0,-0.03316,1e-05,3.66481]
[1744140666548,104.99,76817.9721,23.0,-0.03337,1e-05,3.68297]
[1744140668550,104.99,76806.1877,23.0,-0.03354,1e-05,3.69809]
[1744140668903,104.99,76806.1877,23.0,-0.03354,1e-05,3.69809]
[1744140668915,104.99,76806.1877,23.0,-0.03354,1e-05,3.69809]
[1744140669148,104.99,76806.1877,23.0,-0.03354,1e-05,3.69809]
[1744140669551,104.99,76789.0186,23.0,-0.03379,1e-05,3.71979]
[1744140670558,104.99,76777.365,23.0,-0.03396,1e-05,3.73459]
[1744140675558,105.0,76763.2102,23.0,-0.03417,1e-05,3.75297]
[1744140675902,105.0,76763.2102,23.0,-0.03417,1e-05,3.75297]
[1744140675940,105.0,76763.2102,23.0,-0.03417,1e-05,3.75297]
[1744140676734,105.0,76763.2102,23.0,-0.03417,1e-05,3.75305]
[1744140676949,105.0,76763.2102,23.0,-0.03417,1e-05,3.75305]
[1744140676959,105.0,76763.2102,23.0,-0.03417,1e-05,3.75305]
[1744140677591,105.0,76763.2102,23.0,-0.03417,1e-05,3.75315]
[1744140679296,105.0,76782.0907,23.0,-0.0339,1e-05,3.72983]
[1744140680303,105.01,76767.9583,23.0,-0.03411,1e-05,3.7479]
[1744140680607,105.01,76767.9583,23.0,-0.03411,1e-05,3.7479]
[1744140682735,105.01,76758.6904,23.0,-0.03425,1e-05,3.76012]
[1744140684331,105.02,76777.2863,23.0,-0.03398,1e-05,3.73713]
[1744140684836,105.02,76777.2863,23.0,-0.03398,1e-05,3.73713]
[1744140690359,105.03,76774.0158,23.0,-0.03405,1e-05,3.74256]
[1744140690360,105.03,76774.0158,23.0,-0.03405,1e-05,3.74256]
[1744140693405,105.03,76766.5158,23.0,-0.03413,1e-05,3.74916]
[1744140694401,105.04,76752.727,23.0,-0.03434,1e-05,3.76707]
[1744140695981,105.04,76754.3077,23.0,-0.03432,1e-05,3.76529]
[1744140696085,105.04,76754.3077,23.0,-0.03432,1e-05,3.76529]
[1744140696960,105.04,76754.3077,23.0,-0.03432,1e-05,3.7655]
[1744140700478,105.05,76736.8026,23.0,-0.03458,1e-05,3.7883]
[1744140702430,105.05,76727.5306,23.0,-0.03472,1e-05,3.80044]
[1744140707494,105.06,76748.8894,23.0,-0.03442,1e-05,3.77426]
[1744140711524,105.06,76737.9497,23.0,-0.03459,1e-05,3.78892]
[1744140712117,105.06,76737.9497,23.0,-0.03459,1e-05,3.78892]
[1744140712495,105.06,76737.9497,23.0,-0.03459,1e-05,3.78892]
[1744140713217,105.07,76737.9497,23.0,-0.03459,1e-05,3.78911]
[1744140715999,105.07,76734.8135,23.0,-0.03464,1e-05,3.79363]
[1744140717408,105.07,76734.8135,23.0,-0.03465,1e-05,3.79379]
[1744140720207,105.08,76731.246,23.0,-0.0347,1e-05,3.79883]
[1744140722136,105.08,76726.7052,23.0,-0.03477,1e-05,3.80491]
[1744140722800,105.08,76726.7052,23.0,-0.03477,1e-05,3.80491]
[1744140723650,105.08,76726.7052,23.0,-0.03477,1e-05,3.80491]
[1744140725617,105.08,76659.1722,23.0,-0.03579,2e-05,3.89236]
[1744140728620,105.09,76642.8753,23.0,-0.03604,2e-05,3.91397]
[1744140730622,105.09,76627.5405,23.0,-0.03628,2e-05,3.93418]
[1744140734396,105.09,76627.0456,23.0,-0.03629,2e-05,3.9351]
[1744140736137,105.09,76616.4141,23.0,-0.03645,2e-05,3.94915]
[1744140736194,105.09,76616.4141,23.0,-0.03645,2e-05,3.94915]
[1744140738572,105.09,76616.4141,23.0,-0.03645,2e-05,3.94927]
[1744140739194,105.09,76623.5879,23.0,-0.03634,2e-05,3.93994]
[1744140742159,105.09,76623.6534,23.0,-0.03635,2e-05,3.94007]
[1744140742171,105.09,76623.6534,23.0,-0.03635,2e-05,3.94007]
[1744140742254,105.09,76623.6534,23.0,-0.03635,2e-05,3.94014]
[1744140744481,105.1,76621.7766,23.0,-0.03638,2e-05,3.94292]
[1744140744527,105.1,76621.7766,23.0,-0.03638,2e-05,3.94292]
[1744140744568,105.1,76621.7766,23.0,-0.03638,2e-05,3.94324]
[1744140746488,105.1,76621.446,23.0,-0.03639,2e-05,3.94374]
[1744140747640,105.1,76644.3413,23.0,-0.03604,2e-05,3.91401]
[1744140748641,105.1,76662.693,23.0,-0.03576,2e-05,3.8903]
[1744140753646,105.11,76658.6179,23.0,-0.0358,2e-05,3.89274]
[1744140754647,105.11,76647.1768,23.0,-0.03598,2e-05,3.90774]
[1744140754826,105.11,76647.1768,23.0,-0.03598,2e-05,3.90774]
[1744140754834,105.11,76647.1768,23.0,-0.03598,2e-05,3.90774]
[1744140754879,105.11,76647.1768,23.0,-0.03598,2e-05,3.90774]
[1744140754996,105.11,76647.1768,23.0,-0.03598,2e-05,3.90774]
[1744140755511,105.11,76647.1768,23.0,-0.03598,2e-05,3.90774]
[1744140756649,105.12,76624.3097,23.0,-0.03633,2e-05,3.93807]
[1744140757632,105.12,76624.3097,23.0,-0.03633,2e-05,3.93807]
[1744140757650,105.12,76612.91,23.0,-0.03651,2e-05,3.95335]
[1744140759155,105.12,76608.2,23.0,-0.03659,2e-05,3.95987]
[1744140760154,105.12,76608.2,23.0,-0.03659,2e-05,3.9602]
[1744140760389,105.12,76608.2,23.0,-0.03659,2e-05,3.9602]
[1744140760920,105.13,76608.2,23.0,-0.0366,2e-05,3.96054]
[1744140760953,105.13,76608.2,23.0,-0.0366,2e-05,3.96054]
[1744140761164,105.13,76608.2,23.0,-0.0366,2e-05,3.96088]
[1744140764661,105.13,76619.0731,23.0,-0.03644,2e-05,3.94691]
[1744140765386,105.13,76619.0731,23.0,-0.03644,2e-05,3.94691]
[1744140765487,105.13,76619.0731,23.0,-0.03644,2e-05,3.94701]
[1744140768043,105.14,76616.5207,23.0,-0.03648,2e-05,3.95082]
[1744140768665,105.14,76622.0372,23.0,-0.0364,2e-05,3.94383]
[1744140769397,105.14,76622.0372,23.0,-0.0364,2e-05,3.94383]
[1744140769499,105.14,76622.0372,23.0,-0.0364,2e-05,3.94407]
[1744140769861,105.14,76622.0372,23.0,-0.0364,2e-05,3.94407]
[1744140770667,105.14,76641.425,23.0,-0.03611,2e-05,3.91901]
[1744140771120,105.14,76641.425,23.0,-0.03611,2e-05,3.91901]
[1744140773670,105.15,76668.2359,23.0,-0.03571,2e-05,3.88516]
[1744140775003,105.16,76668.2359,23.0,-0.03572,2e-05,3.88549]
[1744140775388,105.16,76668.2359,23.0,-0.03572,2e-05,3.88549]
[1744140775464,105.16,76668.2359,23.0,-0.03572,2e-05,3.88581]
[1744140779676,105.17,76657.6941,23.0,-0.03589,2e-05,3.90036]
[1744140785683,105.18,76651.5435,23.0,-0.036,2e-05,3.90966]
[1744140786242,105.18,76651.5435,23.0,-0.036,2e-05,3.90966]
[1744140789086,105.18,76640.7434,23.0,-0.03617,2e-05,3.9243]
[1744140790690,105.18,76653.2283,23.0,-0.03598,2e-05,3.90818]
[1744140791694,105.19,76653.2283,23.0,-0.03598,2e-05,3.90833]
[1744140796252,105.19,76648.9416,23.0,-0.03606,2e-05,3.91478]
[1744140796698,105.2,76590.6657,23.0,-0.03696,2e-05,3.99158]
[1744140796750,105.2,76590.6657,23.0,-0.03696,2e-05,3.99158]
[1744140797687,105.2,76590.6657,23.0,-0.03696,2e-05,3.99158]
[1744140799701,105.2,76578.6257,23.0,-0.03715,2e-05,4.00831]
[1744140801028,105.2,76578.6257,23.0,-0.03716,2e-05,4.00855]
[1744140803195,105.21,76574.6529,23.0,-0.03722,2e-05,4.01429]
[1744140803705,105.21,76582.5474,23.0,-0.0371,2e-05,4.0041]
[1744140805707,105.22,76594.503,23.0,-0.03692,2e-05,3.98884]
[1744140808710,105.22,76574.646,23.0,-0.03724,2e-05,4.01587]
[1744140812714,105.23,76582.806,23.0,-0.03709,2e-05,4.00233]
[1744140813995,105.23,76574.294,23.0,-0.03723,2e-05,4.01383]
[1744140814716,105.23,76572.0517,23.0,-0.03727,2e-05,4.01704]
[1744140819721,105.24,76563.6184,23.0,-0.03741,2e-05,4.02931]
[1744140822069,105.25,76569.6638,23.0,-0.03732,2e-05,4.02173]
[1744140822156,105.25,76569.6638,23.0,-0.03732,2e-05,4.02173]
[1744140822402,105.25,76569.6638,23.0,-0.03732,2e-05,4.02173]
[1744140823725,105.25,76557.1358,23.0,-0.03752,2e-05,4.0388]
[1744140828730,105.26,76558.8859,23.0,-0.03751,2e-05,4.0374]
[1744140830751,105.26,76564.0926,23.0,-0.03743,2e-05,4.0309]
[1744140834235,105.27,76564.442,23.0,-0.03743,2e-05,4.03109]
[1744140835994,105.27,76571.2528,23.0,-0.03733,2e-05,4.0225]
[1744140836434,105.27,76571.2528,23.0,-0.03733,2e-05,4.0225]
[1744140836895,105.27,76571.2528,23.0,-0.03733,2e-05,4.0225]
[1744140838794,105.28,76571.2528,23.0,-0.03734,2e-05,4.02328]
[1744140838872,105.28,76571.2528,23.0,-0.03734,2e-05,4.02328]
[1744140839229,105.28,76571.2528,23.0,-0.03734,2e-05,4.02328]
[1744140839458,105.28,76571.2528,23.0,-0.03734,2e-05,4.0236]
[1744140841472,105.29,76613.8662,23.0,-0.03669,2e-05,3.96797]
[1744140844746,105.3,76628.2243,23.0,-0.03648,2e-05,3.95013]
[1744140846395,105.3,76628.2243,23.0,-0.03648,2e-05,3.95051]
[1744140847514,105.31,76647.7844,23.0,-0.03619,2e-05,3.92571]
[1744140851542,105.32,76622.4131,23.0,-0.03659,2e-05,3.96024]
[1744140854400,105.32,76622.8436,23.0,-0.0366,2e-05,3.96035]
[1744140855221,105.33,76622.8436,23.0,-0.0366,2e-05,3.96073]
[1744140856579,105.33,76642.701,23.0,-0.0363,2e-05,3.93496]
[1744140857426,105.33,76642.701,23.0,-0.0363,2e-05,3.93496]
[1744140858093,105.33,76642.701,23.0,-0.0363,2e-05,3.93521]
[1744140858691,105.33,76642.701,23.0,-0.0363,2e-05,3.93521]
[1744140858769,105.34,76683.0661,23.0,-0.03569,2e-05,3.88329]
[1744140860607,105.34,76699.2821,23.0,-0.03545,1e-05,3.86265]
[1744140865643,105.34,76692.7099,23.0,-0.03556,2e-05,3.87181]
[1744140867657,105.35,76703.6445,23.0,-0.0354,1e-05,3.85804]
[1744140868692,105.35,76703.6445,23.0,-0.0354,1e-05,3.85804]
[1744140868779,105.35,76716.0339,23.0,-0.03522,1e-05,3.84229]
[1744140869780,105.35,76699.3709,23.0,-0.03547,1e-05,3.86395]
[1744140872698,105.35,76656.9409,23.0,-0.03608,2e-05,3.91569]
[1744140876997,105.36,76656.3502,23.0,-0.0361,2e-05,3.91681]
[1744140878843,105.36,76656.3502,23.0,-0.0361,2e-05,3.91682]
[1744140880194,105.36,76656.3502,23.0,-0.0361,2e-05,3.91682]
[1744140880757,105.36,76656.3502,23.0,-0.0361,2e-05,3.9169]
[1744140881764,105.36,76588.7854,23.0,-0.03714,2e-05,4.00563]
[1744140882771,105.36,76568.9561,23.0,-0.03745,2e-05,4.03195]
[1744140883862,105.36,76569.8621,23.0,-0.03744,2e-05,4.0308]
[1744140884244,105.36,76569.8621,23.0,-0.03744,2e-05,4.0308]
[1744140886995,105.36,76569.8621,23.0,-0.03744,2e-05,4.03126]
[1744140887802,105.37,76593.7516,23.0,-0.03707,2e-05,4.00013]
[1744140889055,105.37,76601.127,23.0,-0.03696,2e-05,3.99066]
[1744140889290,105.37,76601.127,23.0,-0.03696,2e-05,3.99066]
[1744140889715,105.37,76601.127,23.0,-0.03696,2e-05,3.99066]
[1744140891806,105.38,76577.2966,23.0,-0.03734,2e-05,4.02286]
[1744140893257,105.38,76579.6049,23.0,-0.03731,2e-05,4.02003]
[1744140898176,105.39,76575.9691,23.0,-0.03738,2e-05,4.02589]
[1744140902759,105.39,76566.5291,23.0,-0.03753,2e-05,4.03927]
[1744140902899,105.4,76566.5291,23.0,-0.03754,2e-05,4.03944]
[1744140903482,105.4,76566.5291,23.0,-0.03754,2e-05,4.03944]
[1744140903818,105.4,76544.6774,23.0,-0.03788,2e-05,4.0687]
[1744140904789,105.4,76544.6774,23.0,-0.03788,2e-05,4.0687]
[1744140909824,105.4,76544.0428,23.0,-0.0379,2e-05,4.07043]
[1744140911484,105.4,76544.0428,23.0,-0.0379,2e-05,4.07043]
[1744140911552,105.4,76544.0428,23.0,-0.0379,2e-05,4.07043]
[1744140911731,105.4,76544.0428,23.0,-0.0379,2e-05,4.07043]
[1744140912053,105.4,76544.0428,23.0,-0.0379,2e-05,4.07043]
[1744140912341,105.4,76544.0428,23.0,-0.0379,2e-05,4.07043]
[1744140912847,105.4,76544.0428,23.0,-0.0379,2e-05,4.07043]
[1744140913073,105.4,76544.0428,23.0,-0.0379,2e-05,4.07043]
[1744140914640,105.41,76541.0526,23.0,-0.03795,2e-05,4.07456]
[1744140914829,105.41,76475.7683,23.0,-0.039,2e-05,4.16263]
[1744140916365,105.41,76475.7683,23.0,-0.039,2e-05,4.16263]
[1744140916746,105.41,76475.7683,23.0,-0.039,2e-05,4.16263]
[1744140918834,105.41,76419.8183,23.0,-0.03992,2e-05,4.23926]
[1744140923078,105.41,76400.1844,23.0,-0.04025,2e-05,4.26618]
[1744140926673,105.41,76396.494,23.0,-0.04031,2e-05,4.27119]
[1744140932146,105.4,76386.1488,23.0,-0.04044,2e-05,4.28127]
[1744140936735,105.4,76379.0869,23.0,-0.04056,2e-05,4.29083]
[1744140936829,105.4,76379.0869,23.0,-0.04056,2e-05,4.29076]
[1744140940219,105.4,76372.9629,23.0,-0.04066,2e-05,4.29912]
[1744140945902,105.4,76377.5048,23.0,-0.04058,2e-05,4.29259]
[1744140946627,105.4,76377.5048,23.0,-0.04058,2e-05,4.29259]
[1744140947543,105.4,76377.5048,23.0,-0.04058,2e-05,4.29254]
[1744140947601,105.4,76377.5048,23.0,-0.04058,2e-05,4.29247]
[1744140948262,105.4,76364.1837,23.0,-0.0408,2e-05,4.31101]
[1744140951284,105.4,76350.7123,23.0,-0.04103,2e-05,4.33004]
[1744140956319,105.4,76351.9585,23.0,-0.04102,2e-05,4.32846]
[1744140961368,105.4,76356.2406,23.0,-0.04094,2e-05,4.32264]
[1744140966845,105.4,76347.8495,23.0,-0.04109,2e-05,4.33441]
[1744140967701,105.4,76354.8194,23.0,-0.04097,2e-05,4.32472]
[1744140969427,105.4,76366.6692,23.0,-0.04077,2e-05,4.30837]
[1744140970603,105.4,76366.6692,23.0,-0.04077,2e-05,4.30837]
[1744140970639,105.4,76366.6692,23.0,-0.04077,2e-05,4.30837]
[1744140970746,105.4,76366.6692,23.0,-0.04077,2e-05,4.30837]
[1744140971741,105.4,76366.6692,23.0,-0.04077,2e-05,4.30837]
[1744140972265,105.41,76366.6692,23.0,-0.04078,2e-05,4.30935]
[1744140973797,105.41,76366.6692,23.0,-0.04078,2e-05,4.30935]
[1744140973898,105.43,76324.9755,23.0,-0.04151,2e-05,4.36908]
[1744140977670,105.44,76324.4106,23.0,-0.04153,2e-05,4.37122]
[1744140978892,105.44,76324.4106,23.0,-0.04154,2e-05,4.3713]
[1744140980732,105.44,76333.442,23.0,-0.04138,2e-05,4.3588]
[1744140984544,105.44,76343.7845,23.0,-0.04121,2e-05,4.34482]
[1744140987086,105.44,76345.7366,23.0,-0.04118,2e-05,4.34231]
[1744140987564,105.44,76345.7366,23.0,-0.04118,2e-05,4.34221]
[1744140989578,105.44,76333.9727,23.0,-0.04138,2e-05,4.35845]
[1744140993641,105.44,76331.6619,23.0,-0.04138,2e-05,4.35747]
[1744140993699,105.44,76331.6619,23.0,-0.04138,2e-05,4.35736]
[1744140993991,105.44,76331.6619,23.0,-0.04138,2e-05,4.35736]
[1744140994342,105.44,76331.6619,23.0,-0.04138,2e-05,4.35736]
[1744140995282,105.44,76331.6619,23.0,-0.04138,2e-05,4.35724]
[1744141000657,105.44,76324.4922,23.0,-0.0415,2e-05,4.36771]
[1744141001359,105.44,76324.4922,23.0,-0.0415,2e-05,4.36771]
[1744141002605,105.44,76324.4922,23.0,-0.04151,2e-05,4.36778]
[1744141002671,105.44,76324.4922,23.0,-0.04151,2e-05,4.36785]
[1744141003621,105.44,76324.4922,23.0,-0.04151,2e-05,4.36785]
[1744141003678,105.44,76324.4922,23.0,-0.04151,2e-05,4.36775]
[1744141004685,105.44,76337.2404,23.0,-0.04129,2e-05,4.35001]
[1744141008506,105.45,76347.1068,23.0,-0.04113,2e-05,4.33659]
[1744141010939,105.45,76364.3912,23.0,-0.04084,2e-05,4.31299]
[1744141011984,105.45,76364.3912,23.0,-0.04084,2e-05,4.31318]
[1744141013938,105.45,76381.5213,23.0,-0.04056,2e-05,4.2898]
[1744141018784,105.46,76370.2467,23.0,-0.04076,2e-05,4.30632]
[1744141019349,105.46,76370.2467,23.0,-0.04076,2e-05,4.30632]
[1744141019369,105.46,76370.2467,23.0,-0.04076,2e-05,4.30632]
[1744141022467,105.47,76370.2467,23.0,-0.04076,2e-05,4.30693]
[1744141023025,105.47,76370.2467,23.0,-0.04076,2e-05,4.30693]
[1744141024952,105.47,76422.4455,23.0,-0.0399,2e-05,4.23561]
[1744141026421,105.48,76425.5854,23.0,-0.03985,2e-05,4.2316]
[1744141026970,105.48,76425.5854,23.0,-0.03985,2e-05,4.2316]
[1744141028859,105.48,76396.2015,23.0,-0.04035,2e-05,4.27274]
[1744141029866,105.48,76381.4397,23.0,-0.0406,2e-05,4.29335]
[1744141033686,105.49,76381.4797,23.0,-0.0406,2e-05,4.29368]
[1744141036117,105.49,76380.4455,23.0,-0.04062,2e-05,4.29559]
[1744141036259,105.49,76380.4455,23.0,-0.04062,2e-05,4.29559]
[1744141037922,105.49,76341.7183,23.0,-0.04128,2e-05,4.34981]
[1744141041801,105.5,76350.0352,23.0,-0.04115,2e-05,4.33853]
[1744141046656,105.5,76340.9704,23.0,-0.04131,2e-05,4.35175]
[1744141050789,105.5,76352.9319,23.0,-0.04111,2e-05,4.33541]
[1744141050816,105.5,76352.9319,23.0,-0.04111,2e-05,4.33541]
[1744141051000,105.51,76352.9319,23.0,-0.04111,2e-05,4.33569]
[1744141051982,105.51,76379.3404,23.0,-0.04063,2e-05,4.29529]
[1744141057988,105.52,76371.0585,23.0,-0.04079,2e-05,4.30782]
[1744141061029,105.52,76376.9906,23.0,-0.04069,2e-05,4.30009]
[1744141061333,105.52,76376.9906,23.0,-0.04069,2e-05,4.30009]
[1744141062744,105.52,76377.0287,23.0,-0.04069,2e-05,4.30022]
[1744141066265,105.53,76366.4659,23.0,-0.04088,2e-05,4.31555]
[1744141068999,105.53,76356.1863,23.0,-0.04106,2e-05,4.33027]
[1744141071304,105.53,76354.0726,23.0,-0.0411,2e-05,4.33347]
[1744141077009,105.54,76348.5843,23.0,-0.0412,2e-05,4.34176]
[1744141079011,105.54,76358.7125,23.0,-0.04103,2e-05,4.32789]
[1744141083015,105.54,76345.7743,23.0,-0.04125,2e-05,4.34638]
[1744141087019,105.55,76358.6856,23.0,-0.04104,2e-05,4.32881]
[1744141087070,105.55,76358.6856,23.0,-0.04104,2e-05,4.32881]
[1744141088863,105.55,76358.6856,23.0,-0.04104,2e-05,4.32881]
[1744141090024,105.55,76386.0991,23.0,-0.04058,2e-05,4.29128]
[1744141092105,105.56,76381.1357,23.0,-0.04067,2e-05,4.29852]
[1744141092219,105.56,76381.1357,23.0,-0.04067,2e-05,4.29852]
[1744141092367,105.56,76381.1357,23.0,-0.04067,2e-05,4.29852]
[1744141093028,105.56,76395.1863,23.0,-0.04044,2e-05,4.27928]
[1744141093963,105.56,76395.1863,23.0,-0.04044,2e-05,4.27928]
[1744141096073,105.56,76400.8481,23.0,-0.04035,2e-05,4.27191]
[1744141099034,105.57,76377.8441,23.0,-0.04074,2e-05,4.30452]
[1744141102037,105.57,76393.0872,23.0,-0.04049,2e-05,4.28396]
[1744141102188,105.57,76393.0872,23.0,-0.04049,2e-05,4.28396]
[1744141105040,105.58,76376.1137,23.0,-0.04078,2e-05,4.308]
[1744141107042,105.58,76357.7214,23.0,-0.0411,2e-05,4.33384]
[1744141110045,105.58,76346.9656,23.0,-0.04128,2e-05,4.34914]
[1744141110050,105.58,76346.9656,23.0,-0.04128,2e-05,4.34914]
[1744141116051,105.59,76349.3151,23.0,-0.04122,2e-05,4.34266]
[1744141121056,105.59,76343.6627,23.0,-0.04132,2e-05,4.35102]
[1744141121411,105.59,76343.6627,23.0,-0.04132,2e-05,4.35102]
[1744141124060,105.59,76328.3863,23.0,-0.04158,2e-05,4.37246]
[1744141125061,105.59,76308.0532,23.0,-0.04193,2e-05,4.40103]
[1744141127064,105.59,76322.6608,23.0,-0.04168,2e-05,4.38056]
[1744141130067,105.59,76347.0683,23.0,-0.04127,2e-05,4.34655]
[1744141131967,105.59,76347.3933,23.0,-0.04126,2e-05,4.3462]
[1744141133070,105.6,76361.6629,23.0,-0.04102,2e-05,4.32655]
[1744141135795,105.6,76364.3439,23.0,-0.04098,2e-05,4.32309]
[1744141137074,105.6,76377.6127,23.0,-0.04076,2e-05,4.30498]
[1744141142080,105.61,76393.2258,23.0,-0.04051,2e-05,4.28425]
[1744141142090,105.61,76393.2258,23.0,-0.04051,2e-05,4.28425]
[1744141144689,105.61,76366.4671,23.0,-0.04096,2e-05,4.3218]
[1744141147012,105.61,76361.2634,23.0,-0.04105,2e-05,4.32918]
[1744141147552,105.61,76361.2634,23.0,-0.04105,2e-05,4.32931]
[1744141151994,105.62,76359.0606,23.0,-0.0411,2e-05,4.33289]
[1744141152064,105.62,76359.0606,23.0,-0.0411,2e-05,4.33289]
[1744141152094,105.62,76381.1605,23.0,-0.04073,2e-05,4.30235]
[1744141152135,105.62,76381.1605,23.0,-0.04073,2e-05,4.30235]
[1744141154766,105.63,76415.771,23.0,-0.04016,2e-05,4.2553]
[1744141155285,105.63,76415.771,23.0,-0.04016,2e-05,4.2553]
[1744141156527,105.63,76415.771,23.0,-0.04016,2e-05,4.2553]
[1744141157795,105.63,76442.5366,23.0,-0.03972,2e-05,4.21922]
[1744141162830,105.65,76468.2743,23.0,-0.03932,2e-05,4.18612]
[1744141167869,105.66,76465.601,23.0,-0.03939,2e-05,4.19156]
[1744141168829,105.66,76465.601,23.0,-0.03939,2e-05,4.19156]
[1744141168875,105.66,76465.601,23.0,-0.03939,2e-05,4.19156]
[1744141170128,105.67,76480.9698,23.0,-0.03914,2e-05,4.17142]
[1744141175721,105.69,76488.4673,23.0,-0.03901,2e-05,4.15946]
[1744141176128,105.69,76488.4673,23.0,-0.03901,2e-05,4.15946]
[1744141176147,105.69,76499.7159,23.0,-0.03883,2e-05,4.14468]
[1744141178945,105.7,76512.6945,23.0,-0.03863,2e-05,4.12796]
[1744141181264,105.7,76514.1332,23.0,-0.03862,2e-05,4.12655]
[1744141181952,105.7,76514.1332,23.0,-0.03862,2e-05,4.12655]
[1744141181968,105.7,76514.1332,23.0,-0.03862,2e-05,4.12655]
[1744141183122,105.7,76514.1332,23.0,-0.03862,2e-05,4.12655]
[1744141184597,105.7,76514.1332,23.0,-0.03862,2e-05,4.12659]
[1744141186158,105.71,76589.2766,23.0,-0.03743,2e-05,4.02688]
[1744141189023,105.71,76578.836,23.0,-0.0376,2e-05,4.04123]
[1744141192709,105.72,76574.7233,23.0,-0.03767,2e-05,4.04717]
[1744141196242,105.72,76576.1024,23.0,-0.03766,2e-05,4.04598]
[1744141197522,105.72,76576.1024,23.0,-0.03766,2e-05,4.04613]
[1744141201107,105.73,76550.4238,23.0,-0.03807,2e-05,4.0807]
[1744141206145,105.73,76540.7729,23.0,-0.03823,2e-05,4.09418]
[1744141206205,105.73,76540.7729,23.0,-0.03823,2e-05,4.09418]
[1744141207007,105.73,76540.7729,23.0,-0.03823,2e-05,4.09418]
[1744141212052,105.73,76534.8097,23.0,-0.03833,2e-05,4.10235]
[1744141213394,105.73,76534.8097,23.0,-0.03833,2e-05,4.10258]
[1744141214261,105.74,76534.8097,23.0,-0.03833,2e-05,4.10276]
[1744141215161,105.74,76534.8097,23.0,-0.03833,2e-05,4.10276]
[1744141215212,105.74,76534.8097,23.0,-0.03833,2e-05,4.10276]
[1744141215229,105.74,76595.5022,23.0,-0.03738,2e-05,4.0222]
[1744141215403,105.74,76595.5022,23.0,-0.03738,2e-05,4.0222]
[1744141215518,105.74,76595.5022,23.0,-0.03738,2e-05,4.0222]
[1744141217230,105.74,76595.5022,23.0,-0.03738,2e-05,4.0222]
[1744141217231,105.74,76639.0095,23.0,-0.03671,2e-05,3.9655]
[1744141217914,105.74,76639.0095,23.0,-0.03671,2e-05,3.9655]
[1744141218501,105.74,76639.0095,23.0,-0.03671,2e-05,3.9655]
[1744141218852,105.74,76639.0095,23.0,-0.03671,2e-05,3.9655]
[1744141219234,105.75,76654.0434,23.0,-0.03648,2e-05,3.9465]
[1744141220239,105.75,76670.9843,23.0,-0.03623,2e-05,3.92482]
[1744141222096,105.75,76670.9843,23.0,-0.03623,2e-05,3.92482]
[1744141223242,105.76,76695.5974,23.0,-0.03587,2e-05,3.8941]
[1744141224779,105.76,76699.2484,23.0,-0.03582,2e-05,3.88982]
[1744141228247,105.78,76710.522,23.0,-0.03567,2e-05,3.87698]
[1744141231250,105.79,76721.4835,23.0,-0.03549,1e-05,3.8606]
[1744141233899,105.8,76724.1003,23.0,-0.03546,1e-05,3.85819]
[1744141234782,105.8,76724.1003,23.0,-0.03546,1e-05,3.85868]
[1744141235237,105.81,76724.1003,23.0,-0.03547,1e-05,3.8592]
[1744141237257,105.82,76745.1645,23.0,-0.03517,1e-05,3.83308]
[1744141242262,105.83,76733.5805,23.0,-0.03536,1e-05,3.84991]
[1744141245014,105.84,76728.2788,23.0,-0.03545,1e-05,3.85746]
[1744141247268,105.85,76743.6902,23.0,-0.03523,1e-05,3.83893]
[1744141252273,105.87,76738.6081,23.0,-0.03533,1e-05,3.8474]
[1744141255276,105.88,76725.8403,23.0,-0.03553,1e-05,3.86489]
[1744141257664,105.88,76723.214,23.0,-0.03558,1e-05,3.86898]
[1744141263293,105.93,76688.0561,23.0,-0.03617,2e-05,3.9198]
[1744141263599,105.93,76688.0561,23.0,-0.03617,2e-05,3.9198]
[1744141264293,105.93,76675.6005,23.0,-0.03636,2e-05,3.93623]
[1744141265602,105.94,76675.6005,23.0,-0.03637,2e-05,3.93651]
[1744141266805,105.94,76684.4798,23.0,-0.03624,2e-05,3.92527]
[1744141267633,105.94,76684.4798,23.0,-0.03624,2e-05,3.92555]
[1744141269997,105.95,76682.1786,23.0,-0.03628,2e-05,3.92916]
[1744141270029,105.95,76682.1786,23.0,-0.03628,2e-05,3.92949]
[1744141271637,105.96,76668.6818,23.0,-0.0365,2e-05,3.94767]
[1744141275897,105.96,76666.3721,23.0,-0.03654,2e-05,3.9516]
[1744141277660,105.97,76672.1464,23.0,-0.03646,2e-05,3.94471]
[1744141277682,105.97,76672.1464,23.0,-0.03647,2e-05,3.94507]
[1744141278689,105.97,76685.4414,23.0,-0.03627,2e-05,3.92812]
[1744141279696,105.98,76699.9222,23.0,-0.03605,2e-05,3.90971]
[1744141284731,105.99,76702.8566,23.0,-0.03603,2e-05,3.90753]
[1744141287724,106.0,76707.9587,23.0,-0.03596,2e-05,3.90163]
[1744141288083,106.0,76707.9587,23.0,-0.03596,2e-05,3.90197]
[1744141289321,106.0,76696.8377,23.0,-0.03613,2e-05,3.91671]
[1744141289795,106.0,76696.8377,23.0,-0.03613,2e-05,3.91671]
[1744141290780,106.01,76677.4991,23.0,-0.03643,2e-05,3.94239]
[1744141291787,106.01,76656.3409,23.0,-0.03673,2e-05,3.96653]
[1744141294808,106.02,76666.6728,23.0,-0.03658,2e-05,3.95397]
[1744141297829,106.03,76686.5126,23.0,-0.03629,2e-05,3.92921]
[1744141300850,106.04,76674.8483,23.0,-0.03648,2e-05,3.94533]
[1744141304879,106.05,76659.7465,23.0,-0.03672,2e-05,3.9662]
[1744141307795,106.05,76667.1445,23.0,-0.03662,2e-05,3.95717]
[1744141308622,106.06,76667.1445,23.0,-0.03662,2e-05,3.95751]
[1744141309195,106.06,76667.1445,23.0,-0.03662,2e-05,3.95751]
[1744141309296,106.06,76667.1445,23.0,-0.03662,2e-05,3.95789]
[1744141309796,106.06,76667.1445,23.0,-0.03662,2e-05,3.95789]
[1744141309915,106.06,76667.1445,23.0,-0.03663,2e-05,3.95827]
[1744141311023,106.06,76667.1445,23.0,-0.03663,2e-05,3.95827]
[1744141311124,106.07,76667.1445,23.0,-0.03663,2e-05,3.95867]
[1744141313943,106.07,76703.0463,23.0,-0.0361,2e-05,3.91291]
[1744141315957,106.08,76678.3274,23.0,-0.03648,2e-05,3.94539]
[1744141321005,106.09,76685.3639,23.0,-0.03638,2e-05,3.93724]
[1744141322197,106.09,76685.3639,23.0,-0.03638,2e-05,3.93749]
[1744141324361,106.09,76701.574,23.0,-0.03615,2e-05,3.91727]
[1744141328043,106.1,76720.7198,23.0,-0.03587,2e-05,3.89373]
[1744141332207,106.11,76720.7198,23.0,-0.03588,2e-05,3.8946]
[1744141333078,106.12,76698.1895,23.0,-0.03623,2e-05,3.92423]
[1744141336099,106.12,76708.6365,23.0,-0.03608,2e-05,3.91163]
[1744141339120,106.13,76696.2652,23.0,-0.03627,2e-05,3.92845]
[1744141341134,106.14,76670.3469,23.0,-0.03668,2e-05,3.96257]
[1744141344072,106.14,76677.2355,23.0,-0.03658,2e-05,3.95407]
[1744141344155,106.14,76677.2355,23.0,-0.03658,2e-05,3.95432]
[1744141346174,106.15,76689.3401,23.0,-0.0364,2e-05,3.93923]
[1744141347373,106.15,76689.3401,23.0,-0.0364,2e-05,3.93923]
[1744141347388,106.15,76667.0997,23.0,-0.03674,2e-05,3.96843]
[1744141349195,106.15,76644.9054,23.0,-0.03709,2e-05,3.99787]
[1744141351209,106.16,76622.4069,23.0,-0.03741,2e-05,4.02404]
[1744141353223,106.16,76605.4987,23.0,-0.03768,2e-05,4.04663]
[1744141353401,106.16,76605.4987,23.0,-0.03768,2e-05,4.04663]
[1744141355755,106.16,76601.5842,23.0,-0.03774,2e-05,4.05208]
[1744141356067,106.16,76601.5842,23.0,-0.03774,2e-05,4.05208]
[1744141358272,106.16,76590.4816,23.0,-0.03792,2e-05,4.06714]
[1744141361293,106.17,76578.877,23.0,-0.03811,2e-05,4.0828]
[1744141366328,106.17,76584.0193,23.0,-0.03803,2e-05,4.0764]
[1744141366801,106.17,76584.0193,23.0,-0.03803,2e-05,4.0764]
[1744141368491,106.17,76584.4695,23.0,-0.03803,2e-05,4.07599]
[1744141370360,106.17,76561.9142,23.0,-0.03839,2e-05,4.10608]
[1744141370648,106.17,76561.9142,23.0,-0.03839,2e-05,4.10608]
[1744141371194,106.17,76561.9142,23.0,-0.03839,2e-05,4.10608]
[1744141372374,106.17,76542.5068,23.0,-0.0387,2e-05,4.13205]
[1744141374390,106.17,76522.449,23.0,-0.03902,2e-05,4.15891]
[1744141375339,106.17,76522.449,23.0,-0.03902,2e-05,4.15891]
[1744141378422,106.17,76500.7962,23.0,-0.03936,2e-05,4.18783]
[1744141379426,106.17,76489.7931,23.0,-0.03954,2e-05,4.20263]
[1744141381434,106.17,76485.6039,23.0,-0.03961,2e-05,4.20819]
[1744141382429,106.17,76499.9627,23.0,-0.03937,2e-05,4.18866]
[1744141385432,106.17,76486.3453,23.0,-0.0396,2e-05,4.20724]
[1744141386331,106.17,76486.3453,23.0,-0.0396,2e-05,4.20724]
[1744141387434,106.17,76475.1208,23.0,-0.03978,2e-05,4.22238]
[1744141391438,106.16,76486.7532,23.0,-0.03958,2e-05,4.20599]
[1744141392439,106.16,76502.7563,23.0,-0.03932,2e-05,4.18421]
[1744141393440,106.16,76514.8509,23.0,-0.03912,2e-05,4.16781]
[1744141398568,106.16,76525.4765,23.0,-0.03895,2e-05,4.1532]
[1744141400805,106.16,76529.1211,23.0,-0.03889,2e-05,4.14827]
[1744141403194,106.16,76534.8745,23.0,-0.0388,2e-05,4.14054]
[1744141403605,106.16,76573.3869,23.0,-0.03819,2e-05,4.08919]
[1744141404738,106.16,76573.3869,23.0,-0.03819,2e-05,4.08919]
[1744141406626,106.16,76587.5627,23.0,-0.03796,2e-05,4.07064]
[1744141411661,106.17,76576.1094,23.0,-0.03812,2e-05,4.08258]
[1744141414698,106.17,76570.949,23.0,-0.0382,2e-05,4.08958]
[1744141416340,106.17,76570.949,23.0,-0.0382,2e-05,4.08967]
[1744141416696,106.17,76589.0768,23.0,-0.03792,2e-05,4.06596]
[1744141417703,106.17,76603.7313,23.0,-0.03769,2e-05,4.04685]
[1744141422761,106.18,76596.7403,23.0,-0.03782,2e-05,4.05716]
[1744141424060,106.18,76596.7403,23.0,-0.03782,2e-05,4.05742]
[1744141424071,106.18,76596.7403,23.0,-0.03782,2e-05,4.05742]
[1744141429787,106.19,76610.2951,23.0,-0.03762,2e-05,4.04063]
[1744141430818,106.19,76610.2951,23.0,-0.03762,2e-05,4.04063]
[1744141434824,106.2,76621.5358,23.0,-0.03745,2e-05,4.02663]
[1744141436513,106.2,76609.7463,23.0,-0.03764,2e-05,4.04233]
[1744141437845,106.21,76599.0093,23.0,-0.03781,2e-05,4.05677]
[1744141441453,106.21,76593.7368,23.0,-0.0379,2e-05,4.064]
[1744141441684,106.21,76599.4361,23.0,-0.03781,2e-05,4.05658]
[1744141444521,106.21,76561.5543,23.0,-0.03841,2e-05,4.1072]
[1744141445522,106.21,76546.1448,23.0,-0.03866,2e-05,4.12782]
[1744141446840,106.21,76542.7201,23.0,-0.03871,2e-05,4.13241]
[1744141447524,106.21,76537.5796,23.0,-0.03879,2e-05,4.1393]
[1744141447611,106.21,76537.5796,23.0,-0.03879,2e-05,4.1393]
[1744141447915,106.21,76537.5796,23.0,-0.03879,2e-05,4.1393]
[1744141449526,106.21,76524.6468,23.0,-0.039,2e-05,4.15663]
[1744141450069,106.21,76524.6468,23.0,-0.039,2e-05,4.15663]
[1744141450093,106.21,76524.6468,23.0,-0.039,2e-05,4.15663]
[1744141450397,106.21,76524.6468,23.0,-0.039,2e-05,4.15663]
[1744141452529,106.21,76500.2567,23.0,-0.03939,2e-05,4.18936]
[1744141457987,106.2,76520.6861,23.0,-0.03906,2e-05,4.1613]
[1744141463026,106.2,76516.1719,23.0,-0.03913,2e-05,4.16717]
[1744141465880,106.2,76516.1719,23.0,-0.03913,2e-05,4.16704]
[1744141467019,106.2,76513.7162,23.0,-0.03917,2e-05,4.17029]
[1744141468428,106.2,76512.958,23.0,-0.03918,2e-05,4.17125]
[1744141469068,106.2,76501.2576,23.0,-0.03936,2e-05,4.18687]
[1744141469740,106.2,76501.2576,23.0,-0.03936,2e-05,4.18687]
[1744141474103,106.19,76475.9452,23.0,-0.03974,2e-05,4.21677]
[1744141475110,106.19,76465.5966,23.0,-0.03991,2e-05,4.23068]
[1744141477124,106.19,76453.8233,23.0,-0.0401,2e-05,4.24637]
[1744141480844,106.18,76452.0668,23.0,-0.04012,2e-05,4.24817]
[1744141481153,106.18,76452.0668,23.0,-0.04012,2e-05,4.24808]
[1744141485181,106.18,76438.4792,23.0,-0.04034,2e-05,4.26629]
[1744141487622,106.18,76438.552,23.0,-0.04033,2e-05,4.26599]
[1744141488202,106.18,76438.552,23.0,-0.04033,2e-05,4.26609]
[1744141492230,106.18,76428.4484,23.0,-0.04051,2e-05,4.28026]
[1744141497265,106.18,76435.4465,23.0,-0.04039,2e-05,4.27102]
[1744141502300,106.19,76429.9001,23.0,-0.04049,2e-05,4.27893]
[1744141503082,106.19,76429.9001,23.0,-0.04049,2e-05,4.27893]
[1744141504318,106.19,76415.3855,23.0,-0.04073,2e-05,4.29896]
[1744141504972,106.19,76415.3855,23.0,-0.04073,2e-05,4.29896]
[1744141505393,106.19,76415.3855,23.0,-0.04073,2e-05,4.29896]
[1744141506264,106.19,76415.3855,23.0,-0.04073,2e-05,4.29896]
[1744141507097,106.19,76415.3855,23.0,-0.04073,2e-05,4.29906]
[1744141507490,106.19,76415.3855,23.0,-0.04073,2e-05,4.29906]
[1744141507770,106.19,76415.3855,23.0,-0.04074,2e-05,4.29915]
[1744141508435,106.19,76415.3855,23.0,-0.04074,2e-05,4.29915]
[1744141508597,106.19,76449.6589,23.0,-0.04017,2e-05,4.25219]
[1744141509172,106.19,76449.6589,23.0,-0.04017,2e-05,4.25219]
[1744141509232,106.19,76449.6589,23.0,-0.04017,2e-05,4.25219]
[1744141509266,106.19,76449.6589,23.0,-0.04017,2e-05,4.25219]
[1744141509475,106.19,76449.6589,23.0,-0.04017,2e-05,4.25219]
[1744141509353,106.19,76449.6589,23.0,-0.04017,2e-05,4.25219]
[1744141509843,106.19,76449.6589,23.0,-0.04017,2e-05,4.25219]
[1744141510560,106.19,76449.6589,23.0,-0.04017,2e-05,4.25219]
[1744141510601,106.19,76461.0093,23.0,-0.03998,2e-05,4.23663]
[1744141511602,106.19,76481.9078,23.0,-0.03964,2e-05,4.20835]
[1744141512718,106.19,76481.9078,23.0,-0.03964,2e-05,4.20835]
[1744141517413,106.19,76468.4314,23.0,-0.03986,2e-05,4.22716]
[1744141519613,106.2,76486.54,23.0,-0.03957,2e-05,4.20281]
[1744141522661,106.21,76496.4495,23.0,-0.03942,2e-05,4.19087]
[1744141523060,106.21,76496.4495,23.0,-0.03942,2e-05,4.19087]
[1744141523527,106.21,76496.4495,23.0,-0.03942,2e-05,4.19087]
[1744141523571,106.21,76496.4495,23.0,-0.03943,2e-05,4.19104]
[1744141525619,106.21,76536.7416,23.0,-0.03877,2e-05,4.13671]
[1744141528491,106.21,76526.6027,23.0,-0.03894,2e-05,4.15024]
[1744141533527,106.21,76539.1641,23.0,-0.0387,2e-05,4.12947]
[1744141535118,106.21,76539.1641,23.0,-0.0387,2e-05,4.12952]
[1744141536995,106.21,76539.1641,23.0,-0.0387,2e-05,4.12957]
[1744141542024,106.21,76533.5919,23.0,-0.03879,2e-05,4.13707]
[1744141544607,106.21,76509.1836,23.0,-0.03918,2e-05,4.16973]
[1744141549643,106.21,76506.1207,23.0,-0.03923,2e-05,4.1735]
[1744141550650,106.2,76492.3398,23.0,-0.03945,2e-05,4.19203]
[1744141554139,106.2,76488.9254,23.0,-0.0395,2e-05,4.19632]
[1744141554144,106.2,76488.9254,23.0,-0.0395,2e-05,4.19632]
[1744141554657,106.2,76493.2269,23.0,-0.03943,2e-05,4.19047]
[1744141559662,106.2,76484.1124,23.0,-0.03958,2e-05,4.20266]
[1744141561664,106.2,76470.4192,23.0,-0.0398,2e-05,4.22113]
[1744141563257,106.2,76471.9571,23.0,-0.03978,2e-05,4.21896]
[1744141563521,106.2,76471.9571,23.0,-0.03978,2e-05,4.21896]
[1744141564149,106.2,76471.9571,23.0,-0.03978,2e-05,4.21896]
[1744141564749,106.2,76458.8113,23.0,-0.04,2e-05,4.23703]
[1744141568672,106.2,76472.3891,23.0,-0.03977,2e-05,4.21867]
[1744141570674,106.2,76457.0491,23.0,-0.04003,2e-05,4.23972]
[1744141571675,106.2,76444.6331,23.0,-0.04023,2e-05,4.25673]
[1744141576706,106.2,76444.0551,23.0,-0.04024,2e-05,4.2577]
[1744141579709,106.21,76461.9756,23.0,-0.03995,2e-05,4.23336]
[1744141580710,106.21,76451.3625,23.0,-0.04013,2e-05,4.24789]
[1744141580742,106.21,76451.3625,23.0,-0.04013,2e-05,4.24789]
[1744141580866,106.21,76451.3625,23.0,-0.04013,2e-05,4.2479]
[1744141581873,106.21,76439.3154,23.0,-0.04033,2e-05,4.26459]
[1744141583935,106.21,76430.1665,23.0,-0.04048,2e-05,4.27732]
[1744141585201,106.21,76426.774,23.0,-0.04054,2e-05,4.28216]
[1744141585717,106.21,76404.2445,23.0,-0.04092,2e-05,4.31334]
[1744141586509,106.21,76404.2445,23.0,-0.04092,2e-05,4.31334]
[1744141587606,106.21,76404.2445,23.0,-0.04092,2e-05,4.31344]
[1744141587916,106.21,76387.8023,23.0,-0.0412,2e-05,4.33637]
[1744141588796,106.21,76387.8023,23.0,-0.0412,2e-05,4.33637]
[1744141589365,106.21,76387.8023,23.0,-0.0412,2e-05,4.33637]
[1744141593098,106.22,76378.7923,23.0,-0.04132,2e-05,4.34528]
[1744141595086,106.22,76377.1764,23.0,-0.04135,2e-05,4.34766]
[1744141597326,106.22,76377.7999,23.0,-0.04134,2e-05,4.34692]
[1744141598079,106.22,76377.7999,23.0,-0.04134,2e-05,4.34697]
[1744141599280,106.22,76377.7999,23.0,-0.04134,2e-05,4.34702]
[1744141602470,106.22,76370.7366,23.0,-0.04147,2e-05,4.35702]
[1744141604029,106.22,76391.3824,23.0,-0.04112,2e-05,4.32862]
[1744141609064,106.23,76384.1037,23.0,-0.04125,2e-05,4.33912]
[1744141614099,106.23,76386.0137,23.0,-0.04122,2e-05,4.33688]
[1744141616750,106.23,76372.7054,23.0,-0.04145,2e-05,4.35549]
[1744141618147,106.23,76359.3384,23.0,-0.04168,2e-05,4.37416]
[1744141620161,106.23,76384.1186,23.0,-0.04126,2e-05,4.33985]
[1744141621595,106.23,76384.1186,23.0,-0.04126,2e-05,4.33985]
[1744141624689,106.23,76385.7113,23.0,-0.04123,2e-05,4.33791]
[1744141624189,106.23,76397.3142,23.0,-0.04104,2e-05,4.32184]
[1744141626624,106.24,76397.3142,23.0,-0.04104,2e-05,4.32195]
[1744141627761,106.24,76455.3927,23.0,-0.04008,2e-05,4.2428]
[1744141628762,106.24,76440.9798,23.0,-0.04032,2e-05,4.26272]
[1744141629763,106.24,76428.2812,23.0,-0.04053,2e-05,4.28033]
[1744141630664,106.24,76428.2812,23.0,-0.04053,2e-05,4.28033]
[1744141630880,106.25,76428.2812,23.0,-0.04053,2e-05,4.28049]
[1744141631316,106.25,76428.2812,23.0,-0.04053,2e-05,4.28049]
[1744141631985,106.25,76419.9604,23.0,-0.04067,2e-05,4.29209]
[1744141632766,106.25,76429.9472,23.0,-0.04051,2e-05,4.27834]
[1744141632971,106.25,76429.9472,23.0,-0.04051,2e-05,4.27834]
[1744141633261,106.25,76429.9472,23.0,-0.04051,2e-05,4.27834]
[1744141634768,106.25,76411.6802,23.0,-0.04082,2e-05,4.3038]
[1744141636296,106.25,76405.0335,23.0,-0.04093,2e-05,4.31309]
[1744141641775,106.26,76418.0554,23.0,-0.04072,2e-05,4.29586]
[1744141641930,106.26,76418.0554,23.0,-0.04072,2e-05,4.29586]
[1744141644778,106.26,76431.7465,23.0,-0.0405,2e-05,4.27753]
[1744141646780,106.27,76443.8313,23.0,-0.0403,2e-05,4.26135]
[1744141650719,106.27,76440.8583,23.0,-0.04036,2e-05,4.26602]
[1744141653787,106.28,76451.1839,23.0,-0.04016,2e-05,4.24889]
[1744141656790,106.28,76491.9001,23.0,-0.0395,2e-05,4.19431]
[1744141660794,106.29,76481.5931,23.0,-0.03968,2e-05,4.20951]
[1744141665799,106.31,76480.0216,23.0,-0.03973,2e-05,4.21312]
[1744141668802,106.32,76497.6486,23.0,-0.03945,2e-05,4.19013]
[1744141669803,106.32,76509.9385,23.0,-0.03925,2e-05,4.17386]
[1744141672516,106.32,76519.8793,23.0,-0.0391,2e-05,4.1612]
[1744141673298,106.33,76519.8793,23.0,-0.0391,2e-05,4.16156]
[1744141673527,106.33,76519.8793,23.0,-0.0391,2e-05,4.16156]
[1744141674808,106.33,76496.5172,23.0,-0.03949,2e-05,4.19376]
[1744141678852,106.34,76493.6319,23.0,-0.03955,2e-05,4.19887]
[1744141684818,106.36,76496.557,23.0,-0.03953,2e-05,4.19684]
[1744141688822,106.37,76514.3363,23.0,-0.03925,2e-05,4.17416]
[1744141689104,106.37,76514.3363,23.0,-0.03925,2e-05,4.17416]
[1744141693697,106.39,76497.0581,23.0,-0.03955,2e-05,4.19916]
[1744141694506,106.39,76497.0581,23.0,-0.03955,2e-05,4.19916]
[1744141699739,106.4,76496.9858,23.0,-0.03958,2e-05,4.20103]
[1744141704774,106.41,76488.3059,23.0,-0.03973,2e-05,4.21425]
[1744141708802,106.42,76500.8678,23.0,-0.03954,2e-05,4.19843]
[1744141709262,106.42,76500.8678,23.0,-0.03954,2e-05,4.19843]
[1744141711823,106.43,76511.4975,23.0,-0.03935,2e-05,4.18123]
[1744141716851,106.44,76476.4524,23.0,-0.03994,2e-05,4.23022]
[1744141719510,106.45,76469.8239,23.0,-0.04005,2e-05,4.23972]
[1744141720522,106.45,76464.5433,23.0,-0.04014,2e-05,4.24714]
[1744141723358,106.46,76453.1566,23.0,-0.04034,2e-05,4.26329]
[1744141725860,106.46,76468.7466,23.0,-0.04009,2e-05,4.24265]
[1744141726209,106.46,76468.7466,23.0,-0.04009,2e-05,4.24265]
[1744141728863,106.47,76457.3611,23.0,-0.04028,2e-05,4.25884]
[1744141730865,106.47,76434.6879,23.0,-0.04066,2e-05,4.29025]
[1744141732833,106.47,76434.6879,23.0,-0.04066,2e-05,4.29025]
[1744141733124,106.47,76441.1123,23.0,-0.04056,2e-05,4.28173]
[1744141733868,106.47,76455.8101,23.0,-0.04032,2e-05,4.26179]
[1744141735074,106.48,76452.07,23.0,-0.04038,2e-05,4.2671]
[1744141738875,106.48,76473.6955,23.0,-0.04004,2e-05,4.23839]
[1744141739876,106.48,76487.1358,23.0,-0.03982,2e-05,4.22038]
[1744141740877,106.49,76497.752,23.0,-0.03965,2e-05,4.20626]
[1744141742879,106.49,76478.3811,23.0,-0.03997,2e-05,4.23309]
[1744141747008,106.5,76479.943,23.0,-0.03996,2e-05,4.23192]
[1744141747849,106.5,76479.943,23.0,-0.03996,2e-05,4.23192]
[1744141748833,106.5,76479.943,23.0,-0.03996,2e-05,4.23192]
[1744141748846,106.51,76479.943,23.0,-0.03996,2e-05,4.23252]
[1744141749138,106.51,76479.943,23.0,-0.03996,2e-05,4.23252]
[1744141749398,106.51,76479.943,23.0,-0.03996,2e-05,4.23252]
[1744141749886,106.51,76527.0911,23.0,-0.0392,2e-05,4.16887]
[1744141750887,106.51,76543.1373,23.0,-0.03894,2e-05,4.1475]
[1744141753822,106.51,76549.2293,23.0,-0.03884,2e-05,4.13954]
[1744141753828,106.51,76549.2293,23.1,-0.03884,2e-05,4.13954]
[1744141753832,106.51,76549.2293,23.1,-0.03884,2e-05,4.13954]
[1744141755194,106.51,76551.9127,23.1,-0.03881,2e-05,4.13635]
[1744141755893,106.52,76577.3653,23.1,-0.0384,2e-05,4.10263]
[1744141758871,106.52,76574.7625,23.1,-0.03845,2e-05,4.1066]
[1744141759898,106.53,76540.5469,23.1,-0.03901,2e-05,4.15311]
[1744141761457,106.53,76538.2067,23.1,-0.03905,2e-05,4.15656]
[1744141762904,106.53,76514.0774,23.1,-0.03944,2e-05,4.18963]
[1744141763834,106.53,76514.0774,23.1,-0.03944,2e-05,4.18963]
[1744141763896,106.54,76514.0774,23.1,-0.03945,2e-05,4.18989]
[1744141763994,106.54,76514.0774,23.1,-0.03945,2e-05,4.18989]
[1744141769090,106.55,76518.8061,23.1,-0.03939,2e-05,4.18509]
[1744141769104,106.55,76518.8061,23.1,-0.03939,2e-05,4.18509]
[1744141773838,106.56,76529.1004,23.1,-0.0392,2e-05,4.16872]
[1744141773915,106.56,76540.1831,23.1,-0.03903,2e-05,4.1542]
[1744141774193,106.56,76540.1831,23.1,-0.03903,2e-05,4.1542]
[1744141774916,106.57,76551.8076,23.1,-0.03884,2e-05,4.13882]
[1744141776006,106.57,76557.1861,23.1,-0.03876,2e-05,4.13184]
[1744141781923,106.58,76572.3739,23.1,-0.03853,2e-05,4.113]
[1744141782086,106.58,76572.3739,23.1,-0.03853,2e-05,4.113]
[1744141782750,106.58,76572.3739,23.1,-0.03853,2e-05,4.113]
[1744141782838,106.58,76572.3739,23.1,-0.03853,2e-05,4.113]
[1744141783703,106.58,76572.3739,23.1,-0.03853,2e-05,4.113]
[1744141783756,106.58,76572.3739,23.1,-0.03853,2e-05,4.113]
[1744141783956,106.59,76572.3739,23.1,-0.03854,2e-05,4.11364]
[1744141783961,106.59,76572.3739,23.1,-0.03854,2e-05,4.11364]
[1744141784926,106.59,76556.7321,23.1,-0.03879,2e-05,4.13474]
[1744141789012,106.6,76548.1783,23.1,-0.03894,2e-05,4.14705]
[1744141789931,106.59,76541.6036,23.1,-0.03905,2e-05,4.15581]
[1744141793362,106.59,76547.5768,23.1,-0.03895,2e-05,4.14764]
[1744141793750,106.59,76547.5768,23.1,-0.03895,2e-05,4.14764]
[1744141794706,106.59,76547.5768,23.1,-0.03895,2e-05,4.1476]
[1744141794769,106.59,76547.5768,23.1,-0.03895,2e-05,4.1476]
[1744141794804,106.59,76547.5768,23.1,-0.03895,2e-05,4.14756]
[1744141795075,106.59,76547.5768,23.1,-0.03895,2e-05,4.14756]
[1744141795101,106.59,76547.5768,23.1,-0.03895,2e-05,4.14756]
[1744141796093,106.59,76546.1795,23.1,-0.03897,2e-05,4.14962]
[1744141797939,106.6,76526.5113,23.1,-0.0393,2e-05,4.17657]
[1744141802576,106.6,76525.4024,23.1,-0.03932,2e-05,4.17854]
[1744141803297,106.6,76525.4024,23.1,-0.03932,2e-05,4.17854]
[1744141803522,106.6,76525.4024,23.1,-0.03932,2e-05,4.17854]
[1744141805227,106.6,76525.4024,23.1,-0.03932,2e-05,4.17879]
[1744141805375,106.6,76525.4024,23.1,-0.03932,2e-05,4.17879]
[1744141805481,106.6,76525.4024,23.1,-0.03932,2e-05,4.17879]
[1744141807331,106.61,76636.4814,23.1,-0.03756,2e-05,4.03158]
[1744141808332,106.62,76615.5937,23.1,-0.0379,2e-05,4.05977]
[1744141809333,106.62,76626.4372,23.1,-0.03773,2e-05,4.04582]
[1744141810196,106.62,76626.4372,23.1,-0.03773,2e-05,4.04582]
[1744141811336,106.62,76610.0858,23.1,-0.038,2e-05,4.06806]
[1744141815339,106.64,76595.4746,23.1,-0.03824,2e-05,4.08865]
[1744141818344,106.64,76644.9274,23.1,-0.03748,2e-05,4.02442]
[1744141823356,106.66,76673.5638,23.1,-0.03705,2e-05,3.98863]
[1744141823717,106.66,76673.5638,23.1,-0.03705,2e-05,3.98863]
[1744141824054,106.66,76673.5638,23.1,-0.03705,2e-05,3.98863]
[1744141824286,106.66,76673.5638,23.1,-0.03705,2e-05,3.98863]
[1744141824356,106.66,76694.1717,23.1,-0.03674,2e-05,3.96233]
[1744141825095,106.66,76694.1717,23.1,-0.03674,2e-05,3.96233]
[1744141826105,106.66,76694.1717,23.1,-0.03674,2e-05,3.96233]
[1744141826360,106.67,76724.9443,23.1,-0.03628,2e-05,3.92335]
[1744141829190,106.68,76734.2735,23.1,-0.03615,2e-05,3.91203]
[1744141831370,106.69,76774.7406,23.1,-0.03552,1e-05,3.85773]
[1744141831603,106.69,76774.7406,23.1,-0.03552,1e-05,3.85773]
[1744141831799,106.69,76774.7406,23.1,-0.03552,1e-05,3.85773]
[1744141834923,106.7,76784.6036,23.1,-0.03539,1e-05,3.84658]
[1744141837378,106.71,76796.7536,23.1,-0.03523,1e-05,3.83256]
[1744141840381,106.72,76780.3571,23.1,-0.03549,1e-05,3.8548]
[1744141843384,106.73,76763.11,23.1,-0.03576,1e-05,3.87798]
[1744141844224,106.73,76763.11,23.1,-0.03576,1e-05,3.87798]
[1744141845000,106.74,76763.11,23.1,-0.03576,1e-05,3.87838]
[1744141846389,106.75,76747.4779,23.1,-0.03601,2e-05,3.89932]
[1744141849392,106.76,76759.0743,23.1,-0.03585,1e-05,3.88613]
[1744141851394,106.77,76784.7191,23.1,-0.03548,1e-05,3.85464]
[1744141856239,106.79,76789.5501,23.1,-0.03544,1e-05,3.85102]
[1744141860524,106.82,76794.6915,23.1,-0.0354,1e-05,3.84737]
[1744141862601,106.82,76794.6915,23.1,-0.0354,1e-05,3.84737]
[1744141863249,106.82,76794.6915,23.1,-0.0354,1e-05,3.84737]
[1744141863396,106.82,76794.6915,23.1,-0.0354,1e-05,3.84737]
[1744141864487,106.84,76840.1043,23.1,-0.03475,1e-05,3.79197]
[1744141865206,106.84,76840.1043,23.1,-0.03475,1e-05,3.79197]
[1744141866244,106.84,76840.1043,23.1,-0.03475,1e-05,3.79197]
[1744141866278,106.84,76840.1043,23.1,-0.03475,1e-05,3.79197]
[1744141867490,106.85,76855.3806,23.1,-0.03455,1e-05,3.77473]
[1744141872496,106.88,76881.7969,23.1,-0.0342,1e-05,3.7447]
[1744141875499,106.9,76894.4747,23.1,-0.03404,1e-05,3.73083]
[1744141877501,106.91,76873.3117,23.1,-0.03436,1e-05,3.75837]
[1744141879482,106.91,76873.3117,23.1,-0.03437,1e-05,3.75894]
[1744141879503,106.92,76853.906,23.1,-0.03465,1e-05,3.78374]
[1744141881797,106.92,76853.906,23.1,-0.03466,1e-05,3.78428]
[1744141882509,106.93,76843.0551,23.1,-0.03483,1e-05,3.79894]
[1744141883511,106.94,76863.845,23.1,-0.03453,1e-05,3.77346]
[1744141884955,106.94,76863.845,23.1,-0.03454,1e-05,3.77404]
[1744141885513,106.95,76869.0691,23.1,-0.03447,1e-05,3.76809]
[1744141887515,106.95,76881.7593,23.1,-0.0343,1e-05,3.75307]
[1744141889740,106.96,76882.0629,23.1,-0.0343,1e-05,3.75352]
[1744141892529,107.04,76906.963,23.1,-0.03402,1e-05,3.72828]
[1744141896745,107.09,76899.6391,23.1,-0.03418,1e-05,3.74254]
[1744141897527,107.09,76899.6391,23.1,-0.03418,1e-05,3.74254]
[1744141898534,107.09,76899.6391,23.1,-0.03418,1e-05,3.74292]
[1744141900228,107.12,76952.5512,23.1,-0.03347,1e-05,3.68074]
[1744141901286,107.12,76952.5512,23.1,-0.03347,1e-05,3.68074]
[1744141904258,107.13,76969.0025,23.1,-0.03325,1e-05,3.66181]
[1744141909586,107.15,76977.466,23.1,-0.03315,1e-05,3.6534]
[1744141914151,107.19,76984.9354,23.1,-0.03309,1e-05,3.64836]
[1744141915593,107.19,76955.9833,23.1,-0.0335,1e-05,3.6844]
[1744141916638,107.2,76955.9833,23.1,-0.03351,1e-05,3.68472]
[1744141919379,107.2,76927.6259,23.1,-0.03392,1e-05,3.72047]
[1744141923409,107.21,76895.9343,23.1,-0.03438,1e-05,3.76019]
[1744141924136,107.21,76895.9343,23.1,-0.03438,1e-05,3.76019]
[1744141924160,107.21,76895.9343,23.1,-0.03438,1e-05,3.76019]
[1744141924239,107.21,76895.9343,23.1,-0.03438,1e-05,3.76019]
[1744141924372,107.21,76895.9343,23.1,-0.03438,1e-05,3.76019]
[1744141924625,107.21,76858.6005,23.1,-0.03492,1e-05,3.80718]
[1744141930582,107.23,76865.8546,23.1,-0.03484,1e-05,3.8001]
[1744141930998,107.23,76859.6942,23.1,-0.03493,1e-05,3.80782]
[1744141931469,107.23,76859.6942,23.1,-0.03493,1e-05,3.80824]
[1744141932637,107.24,76846.6331,23.1,-0.03513,1e-05,3.82563]
[1744141935497,107.25,76832.3842,23.1,-0.03535,1e-05,3.84446]
[1744141937672,107.26,76827.1076,23.1,-0.03544,1e-05,3.85197]
[1744141940361,107.27,76824.439,23.1,-0.03549,1e-05,3.85658]
[1744141940596,107.27,76824.439,23.1,-0.03549,1e-05,3.85658]
[1744141940649,107.27,76824.439,23.1,-0.03549,1e-05,3.85658]
[1744141943564,107.28,76825.9443,23.1,-0.03549,1e-05,3.85594]
[1744141945594,107.29,76825.9443,23.1,-0.0355,1e-05,3.85683]
[1744141946194,107.29,76828.1254,23.1,-0.03547,1e-05,3.85449]
[1744141949801,107.3,76822.8932,23.1,-0.03556,1e-05,3.86275]
[1744141951614,107.31,76835.1742,23.1,-0.03536,1e-05,3.84441]
[1744141954751,107.32,76843.0421,23.1,-0.03526,1e-05,3.83583]
[1744141955045,107.32,76843.0421,23.1,-0.03526,1e-05,3.83583]
[1744141955273,107.32,76843.0421,23.1,-0.03526,1e-05,3.83583]
[1744141955339,107.32,76843.0421,23.1,-0.03526,1e-05,3.83583]
[1744141955642,107.33,76843.0421,23.1,-0.03527,1e-05,3.83643]
[1744141959324,107.34,76843.0421,23.1,-0.03528,1e-05,3.83732]
[1744141959327,107.34,76843.0421,23.1,-0.03528,1e-05,3.83732]
[1744141959671,107.34,76843.0421,23.1,-0.03528,1e-05,3.83763]
[1744141959996,107.34,76843.0421,23.1,-0.03528,1e-05,3.83763]
[1744141960425,107.34,76843.0421,23.1,-0.03528,1e-05,3.83763]
[1744141960429,107.34,76843.0421,23.1,-0.03528,1e-05,3.83763]
[1744141961686,107.35,76868.2076,23.1,-0.03492,1e-05,3.80679]
[1744141965464,107.36,76871.0531,23.1,-0.0349,1e-05,3.8047]
[1744141967527,107.37,76871.0531,23.1,-0.03491,1e-05,3.80577]
[1744141968698,107.38,76848.2641,23.1,-0.03525,1e-05,3.83557]
[1744141969994,107.39,76840.4197,23.1,-0.03538,1e-05,3.84603]
[1744141970996,107.39,76840.4197,23.1,-0.03538,1e-05,3.84658]
[1744141978718,107.43,76853.219,23.1,-0.03525,1e-05,3.83512]
[1744141983726,107.46,76875.0994,23.1,-0.03496,1e-05,3.81063]
[1744141986729,107.47,76858.6648,23.1,-0.03522,1e-05,3.8331]
[1744141989733,107.49,76844.2444,23.1,-0.03545,1e-05,3.85295]
[1744141993395,107.5,76847.042,23.1,-0.03543,1e-05,3.85109]
[1744141994739,107.51,76826.6892,23.1,-0.03574,1e-05,3.87787]
[1744141996794,107.52,76835.8561,23.1,-0.03562,1e-05,3.86729]
[1744141998744,107.53,76852.5842,23.1,-0.03538,1e-05,3.84728]
[1744141999745,107.54,76884.9278,23.1,-0.03492,1e-05,3.80731]
[1744142004750,107.57,76875.1244,23.1,-0.0351,1e-05,3.82272]
[1744142006752,107.58,76858.3075,23.1,-0.03535,1e-05,3.845]
[1744142009755,107.59,76825.1922,23.1,-0.03586,1e-05,3.88846]
[1744142009807,107.59,76825.1922,23.1,-0.03586,1e-05,3.88846]
[1744142012759,107.6,76835.9884,23.1,-0.03569,1e-05,3.87256]
[1744142013195,107.6,76835.9884,23.1,-0.03569,1e-05,3.87256]
[1744142013994,107.61,76835.9884,23.1,-0.03569,1e-05,3.87307]
[1744142019766,107.63,76819.813,23.1,-0.03596,1e-05,3.89646]
[1744142024771,107.65,76815.81,23.1,-0.03605,1e-05,3.90386]
[1744142026219,107.66,76815.81,23.1,-0.03606,1e-05,3.90432]
[1744142028775,107.67,76796.2184,23.1,-0.03636,2e-05,3.93036]
[1744142029776,107.67,76785.8883,23.1,-0.03652,2e-05,3.94382]
[1744142032782,107.68,76803.0691,23.1,-0.03627,1e-05,3.92269]
[1744142034784,107.68,76826.2171,23.1,-0.03593,1e-05,3.89389]
[1744142036786,107.69,76814.2705,23.1,-0.03612,1e-05,3.90971]
[1744142038794,107.69,76819.9804,23.1,-0.03604,1e-05,3.90309]
[1744142039194,107.69,76819.9804,23.1,-0.03604,1e-05,3.90309]
[1744142043797,107.71,76821.3323,23.1,-0.03603,1e-05,3.90267]
[1744142044798,107.71,76840.4751,23.1,-0.03576,1e-05,3.87909]
[1744142045794,107.71,76840.4751,23.1,-0.03576,1e-05,3.87909]
[1744142047612,107.72,76840.4751,23.1,-0.03577,1e-05,3.87983]
[1744142047803,107.72,76825.162,23.1,-0.036,1e-05,3.89957]
[1744142050361,107.73,76825.162,23.1,-0.036,1e-05,3.90027]
[1744142051249,107.73,76825.162,23.1,-0.036,1e-05,3.90027]
[1744142052226,107.73,76825.162,23.1,-0.03601,1e-05,3.90063]
[1744142052808,107.74,76896.7683,23.1,-0.03497,1e-05,3.81148]
[1744142053215,107.74,76896.7683,23.1,-0.03497,1e-05,3.81148]
[1744142055577,107.75,76898.3243,23.1,-0.03496,1e-05,3.81049]
[1744142056321,107.75,76899.2743,23.1,-0.03495,1e-05,3.80978]
[1744142058285,107.76,76903.7263,23.1,-0.0349,1e-05,3.80547]
[1744142059815,107.77,76921.6846,23.1,-0.03465,1e-05,3.78412]
[1744142061168,107.78,76923.2286,23.1,-0.03463,1e-05,3.78272]
[1744142061817,107.78,76922.8085,23.1,-0.03464,1e-05,3.78357]
[1744142063215,107.78,76922.8085,23.1,-0.03464,1e-05,3.78357]
[1744142063819,107.79,76943.9248,23.1,-0.03435,1e-05,3.75812]
[1744142067460,107.8,76957.9447,23.1,-0.03416,1e-05,3.74198]
[1744142069801,107.84,76958.8945,23.1,-0.03419,1e-05,3.74504]
[1744142069825,107.88,76996.775,23.1,-0.03371,1e-05,3.70314]
[1744142071029,107.88,76996.775,23.1,-0.03371,1e-05,3.70314]
[1744142071411,107.88,76996.775,23.1,-0.03371,1e-05,3.70314]
[1744142071723,107.88,76996.775,23.1,-0.03371,1e-05,3.70314]
[1744142071742,107.88,76996.775,23.1,-0.03371,1e-05,3.70314]
[1744142071816,107.92,76996.775,23.1,-0.03373,1e-05,3.70442]
[1744142072508,107.93,77016.2114,23.1,-0.03347,1e-05,3.68134]
[1744142072996,107.93,77016.2114,23.1,-0.03347,1e-05,3.68134]
[1744142076833,107.94,77003.8659,23.1,-0.03366,1e-05,3.69827]
[1744142078501,107.95,77003.8659,23.1,-0.03366,1e-05,3.69865]
[1744142078993,107.98,77003.8659,23.1,-0.03371,1e-05,3.70229]
[1744142080537,108.01,77003.8659,23.1,-0.03375,1e-05,3.7059]
[1744142082037,108.05,77003.8659,23.1,-0.03378,1e-05,3.70941]
[1744142083630,108.05,77003.8659,23.1,-0.03379,1e-05,3.70971]
[1744142084081,108.05,77003.8659,23.1,-0.03379,1e-05,3.70971]
[1744142085055,108.05,77003.8659,23.1,-0.03379,1e-05,3.71003]
[1744142086951,108.17,77003.8659,23.1,-0.03394,1e-05,3.72315]
[1744142089164,108.18,77003.8659,23.1,-0.03394,1e-05,3.72388]
[1744142091652,108.18,76976.7581,23.1,-0.03434,1e-05,3.75806]
[1744142096687,108.2,76978.6714,23.1,-0.03433,1e-05,3.75723]
[1744142098168,108.2,76979.2831,23.1,-0.03432,1e-05,3.75678]
[1744142100242,108.21,76982.1167,23.1,-0.03429,1e-05,3.75391]
[1744142100429,108.21,76982.1167,23.1,-0.03429,1e-05,3.75391]
[1744142100461,108.21,76982.1167,23.1,-0.03429,1e-05,3.75391]
[1744142100483,108.21,76982.1167,23.1,-0.03429,1e-05,3.75391]
[1744142102488,108.21,76981.5524,23.1,-0.0343,1e-05,3.7546]
[1744142102523,108.21,76981.5524,23.1,-0.0343,1e-05,3.7546]
[1744142103003,108.21,76981.5524,23.1,-0.0343,1e-05,3.7546]
[1744142103416,108.21,76981.5524,23.1,-0.0343,1e-05,3.7546]
[1744142103499,108.21,76981.5524,23.1,-0.0343,1e-05,3.7546]
[1744142103720,108.21,76981.5524,23.1,-0.0343,1e-05,3.7546]
[1744142103883,108.21,76981.5524,23.1,-0.0343,1e-05,3.7546]
[1744142103950,108.21,76977.124,23.1,-0.03436,1e-05,3.76035]
[1744142104915,108.21,76977.124,23.1,-0.03436,1e-05,3.76035]
[1744142105071,108.21,76977.124,23.1,-0.03436,1e-05,3.76035]
[1744142105037,108.21,76810.2216,23.1,-0.03681,2e-05,3.96993]
[1744142107038,108.22,76777.5831,23.1,-0.03731,2e-05,4.01247]
[1744142112833,108.23,76791.6037,23.1,-0.03712,2e-05,3.9963]
[1744142113705,108.23,76791.6037,23.1,-0.03712,2e-05,3.9963]
[1744142114047,108.24,76805.8045,23.1,-0.03691,2e-05,3.97843]
[1744142116514,108.24,76805.8045,23.1,-0.03692,2e-05,3.9792]
[1744142117058,108.25,76833.4534,23.1,-0.03651,1e-05,3.94429]
[1744142119060,108.25,76833.4534,23.1,-0.03651,1e-05,3.94466]
[1744142118877,108.25,76844.6598,23.1,-0.03635,1e-05,3.93075]
[1744142121900,108.26,76825.0814,23.1,-0.03665,2e-05,3.95639]
[1744142126936,108.27,76828.0697,23.1,-0.03662,2e-05,3.95384]
[1744142127311,108.27,76828.0697,23.1,-0.03662,2e-05,3.95384]
[1744142127394,108.27,76828.0697,23.1,-0.03662,2e-05,3.95384]
[1744142127918,108.27,76828.0697,23.1,-0.03662,2e-05,3.95384]
[1744142129194,108.27,76837.2235,23.1,-0.03649,1e-05,3.94274]
[1744142129399,108.27,76837.2235,23.1,-0.03649,1e-05,3.94274]
[1744142129499,108.27,76837.2235,23.1,-0.03649,1e-05,3.94274]
[1744142129798,108.27,76837.2235,23.1,-0.03649,1e-05,3.94274]
[1744142132195,108.28,76838.3475,23.1,-0.03645,1e-05,3.93841]
[1744142132978,108.28,76838.3475,23.1,-0.03645,1e-05,3.93871]
[1744142134398,108.29,76843.7974,23.1,-0.03637,1e-05,3.93211]
[1744142136009,108.29,76866.2958,23.1,-0.03605,1e-05,3.90429]
[1744142136387,108.29,76866.2958,23.1,-0.03605,1e-05,3.90429]
[1744142137499,108.3,76866.2958,23.1,-0.03605,1e-05,3.90465]
[1744142139025,108.3,76888.6555,23.1,-0.03573,1e-05,3.87724]
[1744142140438,108.31,76895.7015,23.1,-0.03563,1e-05,3.86879]
[1744142140737,108.31,76895.7015,23.1,-0.03563,1e-05,3.86879]
[1744142141284,108.31,76895.7015,23.1,-0.03564,1e-05,3.86922]
[1744142141763,108.31,76895.7015,23.1,-0.03564,1e-05,3.86922]
[1744142143056,108.32,76911.5153,23.1,-0.03541,1e-05,3.85024]
[1744142144921,108.32,76911.5153,23.1,-0.03542,1e-05,3.85065]
[1744142145233,108.32,76911.5153,23.1,-0.03542,1e-05,3.85065]
[1744142146060,108.32,76911.5153,23.1,-0.03542,1e-05,3.85065]
[1744142146408,108.32,76911.5153,23.1,-0.03542,1e-05,3.85065]
[1744142146595,108.32,76911.5153,23.1,-0.03542,1e-05,3.85065]
[1744142147285,108.33,76910.9829,23.1,-0.03543,1e-05,3.85175]
[1744142147544,108.33,76910.9829,23.1,-0.03543,1e-05,3.85175]
[1744142147869,108.33,76910.9829,23.1,-0.03543,1e-05,3.85175]
[1744142149287,108.33,76815.7969,23.1,-0.03685,2e-05,3.9729]
[1744142150594,108.34,76815.7969,23.1,-0.03686,2e-05,3.97331]
[1744142151118,108.34,76815.7969,23.1,-0.03686,2e-05,3.97376]
[1744142151657,108.34,76815.7969,23.1,-0.03686,2e-05,3.97376]
[1744142153132,108.35,76865.1757,23.1,-0.03613,1e-05,3.91191]
[1744142155146,108.36,76876.3798,23.1,-0.03598,1e-05,3.89875]
[1744142158500,108.37,76884.0678,23.1,-0.03588,1e-05,3.89058]
[1744142158514,108.37,76884.0678,23.1,-0.03588,1e-05,3.89058]
[1744142159087,108.37,76884.0678,23.1,-0.03588,1e-05,3.89058]
[1744142160269,108.38,76884.0678,23.1,-0.03589,1e-05,3.89111]
[1744142160298,108.38,76899.7956,23.1,-0.03566,1e-05,3.87187]
[1744142161389,108.39,76899.7956,23.1,-0.03567,1e-05,3.8724]
[1744142162186,108.39,76899.7956,23.1,-0.03567,1e-05,3.8724]
[1744142162833,108.39,76899.7956,23.1,-0.03567,1e-05,3.87294]
[1744142163334,108.39,76899.7956,23.1,-0.03568,1e-05,3.87338]
[1744142164168,108.39,76899.7956,23.1,-0.03568,1e-05,3.87338]
[1744142165120,108.39,76899.7956,23.1,-0.03568,1e-05,3.87338]
[1744142166227,108.4,76914.1816,23.1,-0.03547,1e-05,3.85583]
[1744142166674,108.4,76914.1816,23.1,-0.03547,1e-05,3.85583]
[1744142166984,108.4,76914.1816,23.1,-0.03547,1e-05,3.85583]
[1744142168241,108.41,76891.4044,23.1,-0.03582,1e-05,3.88535]
[1744142171262,108.41,76877.7521,23.1,-0.03603,1e-05,3.90315]
[1744142174828,108.42,76879.0177,23.1,-0.03602,1e-05,3.90248]
[1744142177304,108.43,76868.0647,23.1,-0.03619,1e-05,3.91748]
[1744142178312,108.43,76853.0624,23.1,-0.03642,1e-05,3.93673]
[1744142183334,108.44,76855.2794,23.1,-0.0364,1e-05,3.93514]
[1744142185905,108.45,76855.6411,23.1,-0.0364,1e-05,3.93517]
[1744142186150,108.45,76855.6411,23.1,-0.0364,1e-05,3.93517]
[1744142186337,108.45,76858.671,23.1,-0.03636,1e-05,3.93152]
[1744142187897,108.45,76860.497,23.1,-0.03633,1e-05,3.92939]
[1744142189620,108.46,76861.2967,23.1,-0.03633,1e-05,3.92877]
[1744142189720,108.46,76861.2967,23.1,-0.03633,1e-05,3.92877]
[1744142190948,108.46,76861.2967,23.1,-0.03633,1e-05,3.92877]
[1744142190951,108.46,76861.2967,23.1,-0.03633,1e-05,3.92877]
[1744142191344,108.46,76859.1647,23.1,-0.03634,1e-05,3.92861]
[1744142191819,108.46,76859.1647,23.1,-0.03634,1e-05,3.92861]
[1744142195786,108.49,76858.6824,23.1,-0.03637,1e-05,3.9319]
[1744142197351,108.5,76844.5099,23.1,-0.0366,1e-05,3.95119]
[1744142198352,108.5,76832.0957,23.1,-0.03679,2e-05,3.9676]
[1744142198394,108.5,76832.0957,23.1,-0.03679,2e-05,3.9676]
[1744142199353,108.51,76825.4735,23.1,-0.0369,2e-05,3.97663]
[1744142199395,108.51,76825.4735,23.1,-0.0369,2e-05,3.97663]
[1744142199594,108.51,76825.4735,23.1,-0.0369,2e-05,3.97663]
[1744142200313,108.51,76825.4735,23.1,-0.03691,2e-05,3.97722]
[1744142201355,108.52,76839.5298,23.1,-0.0367,2e-05,3.9599]
[1744142206360,108.55,76839.8593,23.1,-0.03673,2e-05,3.96259]
[1744142207654,108.55,76839.153,23.1,-0.03675,2e-05,3.96409]
[1744142213369,108.58,76841.9262,23.1,-0.03674,2e-05,3.96359]
[1744142218372,108.61,76856.7175,23.1,-0.03656,1e-05,3.94847]
[1744142223377,108.64,76857.559,23.1,-0.03658,1e-05,3.95055]
[1744142224788,108.65,76860.0629,23.1,-0.03655,1e-05,3.948]
[1744142224991,108.65,76860.0629,23.1,-0.03655,1e-05,3.948]
[1744142225316,108.65,76860.0629,23.1,-0.03655,1e-05,3.948]
[1744142229389,108.67,76849.2602,23.1,-0.03675,2e-05,3.96482]
[1744142232394,108.68,76849.966,23.1,-0.03675,2e-05,3.96513]
[1744142232634,108.68,76849.966,23.1,-0.03675,2e-05,3.96513]
[1744142233286,108.68,76849.966,23.1,-0.03675,2e-05,3.96513]
[1744142233387,108.69,76849.966,23.1,-0.03677,2e-05,3.96618]
[1744142234394,108.7,76894.8246,23.1,-0.0361,1e-05,3.90983]
[1744142237222,108.71,76902.7924,23.1,-0.036,1e-05,3.90074]
[1744142239399,108.72,76888.5178,23.1,-0.03622,1e-05,3.92011]
[1744142244406,108.74,76875.0351,23.1,-0.03645,1e-05,3.93927]
[1744142247628,108.75,76870.7067,23.1,-0.03653,1e-05,3.94598]
[1744142251098,108.76,76865.2343,23.1,-0.03662,1e-05,3.95406]
[1744142251198,108.76,76865.2343,23.1,-0.03659,1e-05,3.95071]
[1744142252226,108.76,76865.2343,23.1,-0.03659,1e-05,3.95071]
[1744142256417,108.79,76853.3592,23.1,-0.0368,2e-05,3.96885]
[1744142257298,108.79,76853.3592,23.1,-0.0368,2e-05,3.96885]
[1744142257976,108.79,76853.3592,23.1,-0.03681,2e-05,3.96943]
[1744142258645,108.84,76847.0647,23.1,-0.03697,2e-05,3.98313]
[1744142258868,108.84,76847.0647,23.1,-0.03697,2e-05,3.98313]
[1744142259600,108.84,76847.0647,23.1,-0.03697,2e-05,3.98313]
[1744142260095,108.85,76847.0647,23.1,-0.03698,2e-05,3.98365]
[1744142260615,108.85,76847.0647,23.1,-0.03698,2e-05,3.98365]
[1744142261306,108.85,76847.0647,23.1,-0.03698,2e-05,3.98365]
[1744142261345,108.86,76847.0647,23.1,-0.03699,2e-05,3.98468]
[1744142262367,108.86,76847.0647,23.1,-0.03699,2e-05,3.98468]
[1744142262423,108.86,76825.6542,23.1,-0.03731,2e-05,4.01204]
[1744142262447,108.86,76825.6542,23.1,-0.03731,2e-05,4.01204]
[1744142262705,108.86,76825.6542,23.1,-0.03731,2e-05,4.01204]
[1744142263321,108.86,76825.6542,23.1,-0.03731,2e-05,4.01204]
[1744142267194,108.88,76820.5558,23.1,-0.03742,2e-05,4.02112]
[1744142267410,108.89,76820.5558,23.1,-0.03742,2e-05,4.02162]
[1744142267481,108.89,76820.5558,23.1,-0.03742,2e-05,4.02162]
[1744142269497,108.89,76825.6714,23.1,-0.03736,2e-05,4.01604]
[1744142269794,108.89,76825.6714,23.1,-0.03736,2e-05,4.01604]
[1744142269994,108.89,76825.6714,23.1,-0.03736,2e-05,4.01604]
[1744142270431,108.9,76834.0255,23.1,-0.03724,2e-05,4.00586]
[1744142271939,108.95,76837.4975,23.1,-0.03724,2e-05,4.00667]
[1744142272917,108.95,76828.2933,23.1,-0.03739,2e-05,4.01895]
[1744142276729,108.97,76816.4628,23.1,-0.03759,2e-05,4.03604]
[1744142276900,108.97,76816.4628,23.1,-0.03759,2e-05,4.03604]
[1744142280414,108.98,76825.3344,23.1,-0.03747,2e-05,4.0261]
[1744142280436,108.98,76825.3344,23.1,-0.03747,2e-05,4.0261]
[1744142280844,108.98,76825.3344,23.1,-0.03747,2e-05,4.0261]
[1744142280927,108.98,76825.3344,23.1,-0.03747,2e-05,4.0261]
[1744142280994,108.98,76825.3344,23.1,-0.03747,2e-05,4.0261]
[1744142281105,108.98,76825.3344,23.1,-0.03748,2e-05,4.02658]
[1744142281450,108.98,76825.3344,23.1,-0.03748,2e-05,4.02658]
[1744142282448,108.99,76806.572,23.1,-0.03777,2e-05,4.05159]
[1744142286452,109.01,76789.6232,23.1,-0.03805,2e-05,4.07513]
[1744142289126,109.01,76792.317,23.1,-0.03802,2e-05,4.07244]
[1744142294460,109.03,76786.8223,23.1,-0.03813,2e-05,4.08165]
[1744142299465,109.05,76785.3558,23.1,-0.03817,2e-05,4.08518]
[1744142301440,109.05,76784.8218,23.1,-0.03818,2e-05,4.08619]
[1744142304202,109.06,76797.9637,23.1,-0.038,2e-05,4.07052]
[1744142309237,109.08,76797.6672,23.1,-0.03802,2e-05,4.0726]
[1744142312258,109.09,76805.749,23.1,-0.03788,2e-05,4.05946]
[1744142317293,109.1,76812.1105,23.1,-0.0378,2e-05,4.05308]
[1744142318410,109.1,76812.1105,23.1,-0.0378,2e-05,4.05308]
[1744142319794,109.11,76814.3844,23.1,-0.03777,2e-05,4.05095]
[1744142320725,109.11,76814.3844,23.1,-0.03778,2e-05,4.05135]
[1744142323337,109.12,76827.5518,23.1,-0.03759,2e-05,4.03565]
[1744142326394,109.13,76828.2895,23.1,-0.03759,2e-05,4.03552]
[1744142326794,109.13,76830.5333,23.1,-0.03756,2e-05,4.03305]
[1744142332402,109.16,76830.8087,23.1,-0.03758,2e-05,4.03515]
[1744142336456,109.17,76833.8503,23.1,-0.03755,2e-05,4.03249]
[1744142337665,109.17,76833.8503,23.1,-0.03756,2e-05,4.03328]
[1744142343259,109.19,76824.5034,23.1,-0.03772,2e-05,4.04722]
[1744142344395,109.19,76824.5034,23.1,-0.03772,2e-05,4.04722]
[1744142344705,109.19,76824.5034,23.1,-0.03772,2e-05,4.04722]
[1744142345650,109.2,76824.5034,23.1,-0.03773,2e-05,4.04762]
[1744142347689,109.2,76831.4032,23.1,-0.03763,2e-05,4.03912]
[1744142347717,109.2,76767.1466,23.1,-0.03863,2e-05,4.12278]
[1744142351721,109.21,76744.4621,23.1,-0.03899,2e-05,4.15321]
[1744142354724,109.22,76667.6794,23.1,-0.04022,2e-05,4.2553]
[1744142359597,109.22,76690.5033,23.1,-0.03986,2e-05,4.22576]
[1744142360741,109.23,76744.0571,23.1,-0.03902,2e-05,4.156]
[1744142365640,109.25,76726.3986,23.1,-0.03932,2e-05,4.18088]
[1744142368662,109.26,76738.4504,23.1,-0.03914,2e-05,4.16612]
[1744142369669,109.26,76752.0323,23.1,-0.03893,2e-05,4.14874]
[1744142374704,109.28,76747.0937,23.1,-0.039,2e-05,4.15324]
[1744142378428,109.29,76749.2753,23.1,-0.03898,2e-05,4.15151]
[1744142379941,109.29,76747.267,23.1,-0.03902,2e-05,4.15475]
[1744142382760,109.3,76769.6727,23.1,-0.03868,2e-05,4.12643]
[1744142383765,109.3,76795.9344,23.1,-0.03827,2e-05,4.09271]
[1744142386012,109.31,76799.8941,23.1,-0.03822,2e-05,4.08831]
[1744142389771,109.32,76784.1595,23.1,-0.03847,2e-05,4.10966]
[1744142390175,109.32,76784.1595,23.1,-0.03847,2e-05,4.10966]
[1744142391683,109.32,76778.3074,23.1,-0.03857,2e-05,4.11747]
[1744142392021,109.32,76778.3074,23.1,-0.03857,2e-05,4.11769]
[1744142394661,109.33,76786.673,23.1,-0.03845,2e-05,4.1073]
[1744142395079,109.33,76786.673,23.1,-0.03845,2e-05,4.10753]
[1744142396778,109.33,76801.2125,23.1,-0.03823,2e-05,4.08921]
[1744142401949,109.34,76793.8401,23.1,-0.03835,2e-05,4.0995]
[1744142408045,109.34,76784.0755,23.1,-0.03851,2e-05,4.11285]
[1744142409814,109.35,76802.7067,23.1,-0.03823,2e-05,4.08947]
[1744142412020,109.36,76802.7067,23.1,-0.03824,2e-05,4.08998]
[1744142412614,109.36,76802.7067,23.1,-0.03824,2e-05,4.08998]
[1744142418194,109.36,76811.5463,23.1,-0.03811,2e-05,4.07936]
[1744142420833,109.37,76828.4972,23.1,-0.03786,2e-05,4.05844]
[1744142420858,109.37,76828.4972,23.1,-0.03786,2e-05,4.05844]
[1744142421417,109.37,76828.4972,23.1,-0.03786,2e-05,4.05844]
[1744142422835,109.37,76841.259,23.1,-0.03767,2e-05,4.04241]
[1744142423836,109.38,76861.2466,23.1,-0.03737,2e-05,4.01719]
[1744142428844,109.38,76850.0159,23.1,-0.03755,2e-05,4.03228]
[1744142433849,109.39,76835.7772,23.1,-0.03774,2e-05,4.04738]
[1744142436852,109.39,76823.8729,23.1,-0.03793,2e-05,4.06297]
[1744142437840,109.39,76823.8729,23.1,-0.03793,2e-05,4.06297]
[1744142438063,109.39,76815.0268,23.1,-0.03806,2e-05,4.07443]
[1744142438195,109.39,76815.0268,23.1,-0.03806,2e-05,4.07443]
[1744142440856,109.39,76799.3445,23.1,-0.03831,2e-05,4.09477]
[1744142441857,109.39,76785.4524,23.1,-0.03852,2e-05,4.11275]
[1744142445861,109.39,76806.1137,23.1,-0.0382,2e-05,4.08603]
[1744142445997,109.39,76806.1137,23.1,-0.0382,2e-05,4.08603]
[1744142446862,109.39,76820.6635,23.1,-0.03798,2e-05,4.06734]
[1744142448878,109.4,76823.8552,23.1,-0.03793,2e-05,4.06341]
[1744142450396,109.4,76823.8552,23.1,-0.03793,2e-05,4.06347]
[1744142452448,109.4,76828.8268,23.1,-0.03786,2e-05,4.05724]
[1744142454366,109.4,76833.5265,23.1,-0.03779,2e-05,4.05141]
[1744142454870,109.4,76844.8703,23.1,-0.03762,2e-05,4.03699]
[1744142455843,109.4,76844.8703,23.1,-0.03762,2e-05,4.03699]
[1744142458366,109.4,76853.8939,23.1,-0.03748,2e-05,4.02583]
[1744142458368,109.4,76853.8939,23.1,-0.03748,2e-05,4.02583]
[1744142459215,109.4,76853.8939,23.1,-0.03748,2e-05,4.02583]
[1744142459727,109.4,76853.8939,23.1,-0.03748,2e-05,4.02583]
[1744142459875,109.41,76865.1055,23.1,-0.03732,2e-05,4.01177]
[1744142460287,109.41,76865.1055,23.1,-0.03732,2e-05,4.01177]
[1744142461879,109.41,76876.9612,23.1,-0.03714,2e-05,3.99687]
[1744142462504,109.41,76876.9612,23.1,-0.03714,2e-05,3.99687]
[1744142462590,109.41,76876.9612,23.1,-0.03714,2e-05,3.99687]
[1744142463506,109.41,76876.9612,23.1,-0.03714,2e-05,3.99687]
[1744142463882,109.41,76888.7028,23.1,-0.03697,1e-05,3.98228]
[1744142464196,109.41,76888.7028,23.1,-0.03697,1e-05,3.98228]
[1744142464367,109.41,76888.7028,23.1,-0.03697,1e-05,3.98228]
[1744142464861,109.41,76888.7028,23.1,-0.03697,1e-05,3.98228]
[1744142465681,109.41,76895.5687,23.1,-0.03687,1e-05,3.97371]
[1744142466031,109.41,76895.5687,23.1,-0.03687,1e-05,3.97395]
[1744142466378,109.41,76895.5687,23.1,-0.03687,1e-05,3.97395]
[1744142466978,109.42,76893.6725,23.1,-0.0369,1e-05,3.97658]
[1744142470118,109.42,76889.8541,23.1,-0.03696,1e-05,3.98207]
[1744142475898,109.43,76896.4033,23.1,-0.03688,1e-05,3.97454]
[1744142478989,109.43,76892.9731,23.1,-0.03693,1e-05,3.97914]
[1744142479902,109.43,76875.765,23.1,-0.03719,2e-05,4.00129]
[1744142481488,109.44,76871.9709,23.1,-0.03725,2e-05,4.0063]
[1744142484795,109.44,76874.8065,23.1,-0.03721,2e-05,4.00303]
[1744142489912,109.44,76863.792,23.1,-0.03738,2e-05,4.0175]
[1744142495173,109.44,76853.7276,23.1,-0.03751,2e-05,4.02683]
[1744142495757,109.44,76853.7276,23.1,-0.03751,2e-05,4.02683]
[1744142496919,109.44,76831.3394,23.1,-0.03785,2e-05,4.05554]
[1744142499627,109.44,76819.5532,23.1,-0.03803,2e-05,4.07062]
[1744142500662,109.44,76819.5532,23.1,-0.03803,2e-05,4.07062]
[1744142500683,109.44,76819.5532,23.1,-0.03803,2e-05,4.07062]
[1744142500691,109.44,76819.5532,23.1,-0.03803,2e-05,4.07062]
[1744142502684,109.44,76819.5529,23.1,-0.03803,2e-05,4.07057]
[1744142502743,109.44,76819.5529,23.1,-0.03803,2e-05,4.07055]
[1744142503858,109.44,76819.5529,23.1,-0.03803,2e-05,4.07055]
[1744142503864,109.44,76819.5529,23.1,-0.03803,2e-05,4.07055]
[1744142503911,109.44,76819.5529,23.1,-0.03803,2e-05,4.07055]
[1744142504127,109.45,76821.8145,23.1,-0.03799,2e-05,4.06784]
[1744142504160,109.45,76821.8145,23.1,-0.03799,2e-05,4.06784]
[1744142505616,109.45,76821.4763,23.1,-0.038,2e-05,4.06858]
[1744142506929,109.45,76800.0343,23.1,-0.03834,2e-05,4.09677]
[1744142512718,109.46,76785.3399,23.1,-0.03858,2e-05,4.11717]
[1744142513467,109.46,76785.3399,23.1,-0.03858,2e-05,4.11717]
[1744142513936,109.46,76787.0797,23.1,-0.03856,2e-05,4.1149]
[1744142514397,109.46,76787.0797,23.1,-0.03856,2e-05,4.1149]
[1744142516746,109.47,76810.7152,23.1,-0.03819,2e-05,4.08443]
[1744142519490,109.47,76816.5629,23.1,-0.0381,2e-05,4.07702]
[1744142523804,109.47,76835.5464,23.1,-0.03782,2e-05,4.05294]
[1744142525818,109.47,76823.0119,23.1,-0.03801,2e-05,4.0692]
[1744142528074,109.47,76826.4136,23.1,-0.03796,2e-05,4.06507]
[1744142528088,109.47,76826.4136,23.1,-0.03796,2e-05,4.06507]
[1744142528953,109.47,76827.2595,23.1,-0.03795,2e-05,4.06416]
[1744142533958,109.48,76820.737,23.1,-0.03806,2e-05,4.07338]
[1744142535659,109.48,76820.737,23.1,-0.03806,2e-05,4.07338]
[1744142535892,109.48,76820.737,23.1,-0.03806,2e-05,4.07338]
[1744142535929,109.48,76820.737,23.1,-0.03806,2e-05,4.07338]
[1744142536372,109.48,76821.5089,23.1,-0.03805,2e-05,4.07254]
[1744142537963,109.49,76855.7802,23.1,-0.03753,2e-05,4.02917]
[1744142538964,109.49,76867.172,23.1,-0.03736,2e-05,4.01488]
[1744142539111,109.49,76867.172,23.1,-0.03736,2e-05,4.01488]
[1744142539167,109.49,76867.172,23.1,-0.03736,2e-05,4.01488]
[1744142539917,109.49,76867.172,23.1,-0.03736,2e-05,4.01488]
[1744142541013,109.49,76867.172,23.1,-0.03736,2e-05,4.01505]
[1744142541018,109.49,76867.172,23.1,-0.03736,2e-05,4.01505]
[1744142541209,109.49,76867.172,23.1,-0.03736,2e-05,4.01505]
[1744142541967,109.49,76890.2933,23.1,-0.03702,1e-05,3.98577]
[1744142543332,109.49,76890.2933,23.1,-0.03702,1e-05,3.98589]
[1744142544437,109.49,76890.2933,23.1,-0.03702,1e-05,3.98589]
[1744142545959,109.5,76903.4526,23.1,-0.03683,1e-05,3.96964]
[1744142549976,109.5,76891.1801,23.1,-0.03702,1e-05,3.98571]
[1744142552979,109.51,76898.9477,23.1,-0.03687,1e-05,3.97249]
[1744142553509,109.51,76898.9477,23.1,-0.03687,1e-05,3.97249]
[1744142554455,109.51,76903.6535,23.1,-0.0368,1e-05,3.96668]
[1744142556325,109.51,76912.1893,23.1,-0.03668,1e-05,3.95622]
[1744142556856,109.51,76912.1893,23.1,-0.03668,1e-05,3.95622]
[1744142562173,109.53,76905.6609,23.1,-0.0368,1e-05,3.96673]
[1744142563435,109.53,76905.3969,23.1,-0.03681,1e-05,3.9672]
[1744142563988,109.53,76905.3969,23.1,-0.03681,1e-05,3.9672]
[1744142565080,109.53,76911.6465,23.1,-0.03672,1e-05,3.95961]
[1744142566476,109.55,76916.1085,23.1,-0.03667,1e-05,3.9556]
[1744142567043,109.58,76911.8925,23.1,-0.03677,1e-05,3.96383]
[1744142568106,109.58,76905.8505,23.1,-0.03686,1e-05,3.97159]
[1744142568481,109.58,76905.8505,23.1,-0.03686,1e-05,3.97159]
[1744142568772,109.58,76905.8505,23.1,-0.03686,1e-05,3.97159]
[1744142569807,109.58,76905.8505,23.1,-0.03686,1e-05,3.97159]
[1744142573000,109.58,76859.3151,23.1,-0.03757,2e-05,4.03163]
[1744142573117,109.58,76859.3151,23.1,-0.03757,2e-05,4.03163]
[1744142577005,109.59,76890.99,23.1,-0.03709,2e-05,3.9917]
[1744142577981,109.59,76890.99,23.1,-0.03709,2e-05,3.9917]
[1744142578073,109.6,76887.564,23.1,-0.03716,2e-05,3.99695]
[1744142581168,109.61,76881.8379,23.1,-0.03726,2e-05,4.00578]
[1744142581566,109.61,76881.8379,23.1,-0.03726,2e-05,4.00578]
[1744142583939,109.63,76875.3998,23.1,-0.03738,2e-05,4.01604]
[1744142584008,109.63,76875.3998,23.1,-0.03738,2e-05,4.0162]
[1744142585019,109.63,76846.912,23.1,-0.03782,2e-05,4.05296]
[1744142586152,109.64,76846.912,23.1,-0.03782,2e-05,4.05332]
[1744142586166,109.64,76846.912,23.1,-0.03782,2e-05,4.05332]
[1744142587021,109.64,76845.7739,23.1,-0.03785,2e-05,4.05514]
[1744142589768,109.64,76848.1896,23.1,-0.03781,2e-05,4.05232]
[1744142591025,109.64,76862.2452,23.1,-0.0376,2e-05,4.03451]
[1744142591340,109.64,76862.2452,23.1,-0.0376,2e-05,4.03451]
[1744142591600,109.64,76862.2452,23.1,-0.0376,2e-05,4.03451]
[1744142593059,109.65,76862.2452,23.1,-0.0376,2e-05,4.03473]
[1744142593404,109.65,76862.2452,23.1,-0.0376,2e-05,4.03473]
[1744142593810,109.65,76862.2452,23.1,-0.0376,2e-05,4.03473]
[1744142594600,109.65,76862.2452,23.1,-0.0376,2e-05,4.03476]
[1744142598247,109.65,76857.5464,23.1,-0.03768,2e-05,4.04121]
[1744142598410,109.65,76857.5464,23.1,-0.03768,2e-05,4.04121]
[1744142598413,109.65,76857.5464,23.1,-0.03768,2e-05,4.04121]
[1744142599337,109.65,76826.0989,23.1,-0.03816,2e-05,4.08173]
[1744142604373,109.66,76836.426,23.1,-0.03801,2e-05,4.06895]
[1744142606051,109.66,76848.6254,23.1,-0.03782,2e-05,4.05344]
[1744142606733,109.66,76848.6254,23.1,-0.03782,2e-05,4.05344]
[1744142608400,109.66,76859.8651,23.1,-0.03766,2e-05,4.03954]
[1744142613970,109.67,76864.6525,23.1,-0.03756,2e-05,4.03031]
[1744142617972,109.67,76855.2203,23.1,-0.03771,2e-05,4.04296]
[1744142619477,109.68,76844.2886,23.1,-0.03788,2e-05,4.05734]
[1744142620484,109.68,76831.7685,23.1,-0.03807,2e-05,4.0735]
[1744142624991,109.68,76830.5341,23.1,-0.0381,2e-05,4.07537]
[1744142630554,109.69,76850.889,23.1,-0.03779,2e-05,4.0501]
[1744142635589,109.69,76848.0747,23.1,-0.03785,2e-05,4.05437]
[1744142639619,109.7,76836.8344,23.1,-0.03802,2e-05,4.06925]
[1744142640460,109.7,76836.8344,23.1,-0.03802,2e-05,4.06925]
[1744142641415,109.7,76836.8344,23.1,-0.03802,2e-05,4.06935]
[1744142641564,109.7,76836.8344,23.1,-0.03802,2e-05,4.06935]
[1744142643647,109.7,76850.3694,23.1,-0.03782,2e-05,4.05237]
[1744142646995,109.7,76841.6393,23.1,-0.03796,2e-05,4.06366]
[1744142647095,109.7,76814.8594,23.1,-0.03837,2e-05,4.09826]
[1744142649703,109.7,76797.7958,23.1,-0.03863,2e-05,4.12037]
[1744142650195,109.7,76797.7958,23.1,-0.03863,2e-05,4.12037]
[1744142653102,109.71,76810.2794,23.1,-0.03844,2e-05,4.10433]
[1744142654594,109.71,76810.2794,23.1,-0.03844,2e-05,4.10438]
[1744142655410,109.71,76810.2794,23.1,-0.03844,2e-05,4.10443]
[1744142655736,109.71,76810.2794,23.1,-0.03844,2e-05,4.10443]
[1744142655967,109.71,76810.2794,23.1,-0.03844,2e-05,4.10443]
[1744142656752,109.71,76798.8754,23.1,-0.03862,2e-05,4.11919]
[1744142660702,109.71,76789.5913,23.1,-0.03876,2e-05,4.13119]
[1744142661425,109.71,76781.2012,23.1,-0.03889,2e-05,4.14207]
[1744142663112,109.7,76759.6817,23.1,-0.03923,2e-05,4.17001]
[1744142664113,109.7,76738.2216,23.1,-0.03957,2e-05,4.19798]
[1744142666175,109.7,76729.5494,23.1,-0.0397,2e-05,4.20924]
[1744142668491,109.7,76719.4513,23.1,-0.03986,2e-05,4.22209]
[1744142669121,109.7,76712.2232,23.1,-0.03997,2e-05,4.2316]
[1744142674127,109.7,76700.1665,23.1,-0.04013,2e-05,4.2435]
[1744142674208,109.7,76700.1665,23.1,-0.04013,2e-05,4.2435]
[1744142675255,109.7,76700.1665,23.1,-0.04013,2e-05,4.24358]
[1744142681928,109.7,76699.1192,23.1,-0.04016,2e-05,4.24551]
[1744142686963,109.71,76699.1562,23.1,-0.04016,2e-05,4.24586]
[1744142691145,109.71,76672.0279,23.1,-0.0406,2e-05,4.28211]
[1744142697033,109.71,76675.3452,23.1,-0.04055,2e-05,4.27782]
[1744142702068,109.71,76676.6487,23.1,-0.04053,2e-05,4.27621]
[1744142704082,109.71,76658.3847,23.1,-0.04082,2e-05,4.30049]
[1744142706096,109.71,76644.3667,23.1,-0.04105,2e-05,4.31913]
[1744142707292,109.71,76643.5705,23.1,-0.04106,2e-05,4.32016]
[1744142709117,109.71,76656.0182,23.1,-0.04086,2e-05,4.30349]
[1744142712138,109.71,76643.1601,23.1,-0.04107,2e-05,4.32055]
[1744142712330,109.71,76643.1601,23.1,-0.04107,2e-05,4.32055]
[1744142713145,109.71,76643.1601,23.1,-0.04107,2e-05,4.3205]
[1744142714152,109.71,76630.6621,23.1,-0.04127,2e-05,4.33719]
[1744142714280,109.71,76630.6621,23.1,-0.04127,2e-05,4.33719]
[1744142715160,109.71,76630.6621,23.1,-0.04127,2e-05,4.3371]
[1744142716463,109.7,76622.9459,23.2,-0.0414,2e-05,4.34736]
[1744142716466,109.7,76622.9459,23.2,-0.0414,2e-05,4.34736]
[1744142716722,109.7,76622.9459,23.2,-0.0414,2e-05,4.34736]
[1744142717173,109.7,76622.9459,23.2,-0.0414,2e-05,4.34727]
[1744142717760,109.7,76622.9459,23.2,-0.0414,2e-05,4.34727]
[1744142720279,109.7,76622.9459,23.2,-0.04139,2e-05,4.347]
[1744142720404,109.7,76622.9459,23.2,-0.04139,2e-05,4.347]
[1744142722206,109.7,76637.1443,23.2,-0.04116,2e-05,4.3278]
[1744142723220,109.7,76658.8961,23.2,-0.0408,2e-05,4.29871]
[1744142726210,109.7,76645.9456,23.2,-0.04101,2e-05,4.31596]
[1744142731215,109.7,76652.4367,23.2,-0.04087,2e-05,4.30324]
[1744142735219,109.7,76666.307,23.2,-0.04065,2e-05,4.28478]
[1744142736485,109.7,76672.7525,23.2,-0.04054,2e-05,4.27624]
[1744142737221,109.7,76674.3481,23.2,-0.04052,2e-05,4.27408]
[1744142742226,109.7,76687.8289,23.2,-0.0403,2e-05,4.2561]
[1744142743166,109.7,76687.8289,23.2,-0.0403,2e-05,4.2561]
[1744142743176,109.7,76687.8289,23.2,-0.0403,2e-05,4.25611]
[1744142743759,109.7,76687.8289,23.2,-0.0403,2e-05,4.25611]
[1744142744228,109.7,76698.0522,23.2,-0.04013,2e-05,4.24254]
[1744142748966,109.7,76696.0438,23.2,-0.04016,2e-05,4.24503]
[1744142749091,109.7,76696.0438,23.2,-0.04016,2e-05,4.24503]
[1744142750234,109.7,76684.2822,23.2,-0.04035,2e-05,4.26055]
[1744142751235,109.7,76669.8223,23.2,-0.04058,2e-05,4.27972]
[1744142754238,109.7,76689.1274,23.2,-0.04027,2e-05,4.25403]
[1744142757757,109.7,76691.2952,23.2,-0.04024,2e-05,4.25116]
[1744142760244,109.7,76704.9641,23.2,-0.04002,2e-05,4.23316]
[1744142765995,109.7,76707.0277,23.2,-0.03999,2e-05,4.23055]
[1744142767264,109.7,76725.9988,23.2,-0.03969,2e-05,4.20569]
[1744142768265,109.7,76738.5423,23.2,-0.03949,2e-05,4.18932]
[1744142773639,109.7,76744.5237,23.2,-0.0394,2e-05,4.18192]
[1744142774278,109.7,76728.3027,23.2,-0.03966,2e-05,4.20339]
[1744142776280,109.71,76717.1691,23.2,-0.03984,2e-05,4.21815]
[1744142776860,109.71,76717.1691,23.2,-0.03984,2e-05,4.21815]
[1744142778853,109.71,76718.8029,23.2,-0.03981,2e-05,4.21609]
[1744142781285,109.71,76732.0822,23.2,-0.0396,2e-05,4.19884]
[1744142786290,109.71,76747.3173,23.2,-0.03937,2e-05,4.17934]
[1744142788152,109.71,76754.565,23.1,-0.03926,2e-05,4.16999]
[1744142793297,109.72,76761.0577,23.1,-0.03913,2e-05,4.15852]
[1744142798302,109.73,76772.6892,23.1,-0.03896,2e-05,4.14417]
[1744142803307,109.74,76767.1663,23.1,-0.03905,2e-05,4.15215]
[1744142805309,109.74,76785.3058,23.1,-0.03877,2e-05,4.12894]
[1744142810314,109.75,76784.8934,23.1,-0.03879,2e-05,4.13047]
[1744142810347,109.75,76784.8934,23.1,-0.03879,2e-05,4.13047]
[1744142812316,109.75,76798.4268,23.1,-0.03859,2e-05,4.11336]
[1744142817321,109.76,76796.9201,23.1,-0.03862,2e-05,4.11643]
[1744142822392,109.77,76796.6478,23.1,-0.03864,2e-05,4.11787]
[1744142822421,109.77,76796.6478,23.1,-0.03864,2e-05,4.11787]
[1744142823341,109.77,76796.6478,23.1,-0.03864,2e-05,4.11806]
[1744142824945,109.78,76776.4147,23.1,-0.03896,2e-05,4.14463]
[1744142826959,109.78,76762.6093,23.1,-0.03918,2e-05,4.16288]
[1744142832336,109.78,76757.49,23.1,-0.03927,2e-05,4.17021]
[1744142838096,109.79,76754.4145,23.1,-0.03932,2e-05,4.17485]
[1744142842066,109.79,76769.4201,23.1,-0.03909,2e-05,4.1558]
[1744142844080,109.8,76780.3112,23.1,-0.03893,2e-05,4.14214]
[1744142845349,109.8,76792.8844,23.1,-0.03873,2e-05,4.12602]
[1744142849990,109.81,76788.7956,23.1,-0.03881,2e-05,4.13207]
[1744142853144,109.81,76751.5363,23.1,-0.03936,2e-05,4.17726]
[1744142855178,109.81,76751.5363,23.1,-0.03936,2e-05,4.17738]
[1744142859367,109.82,76794.4687,23.1,-0.0387,2e-05,4.12229]
[1744142864226,109.83,76804.7902,23.1,-0.03855,2e-05,4.10999]
[1744142865233,109.83,76792.2587,23.1,-0.03875,2e-05,4.12638]
[1744142867375,109.83,76767.7631,23.1,-0.03914,2e-05,4.15852]
[1744142873291,109.84,76746.742,23.1,-0.03947,2e-05,4.18661]
[1744142874298,109.84,76730.5902,23.1,-0.03973,2e-05,4.20783]
[1744142879333,109.84,76725.2741,23.1,-0.03982,2e-05,4.21505]
[1744142881181,109.84,76725.5121,23.1,-0.03982,2e-05,4.21479]
[1744142882466,109.84,76725.5121,23.1,-0.03982,2e-05,4.21484]
[1744142885403,109.84,76705.534,23.1,-0.04014,2e-05,4.24155]
[1744142889403,109.85,76715.7776,23.1,-0.03998,2e-05,4.22842]
[1744142893216,109.85,76716.7895,23.1,-0.03997,2e-05,4.22729]
[1744142893413,109.85,76682.3758,23.1,-0.04052,2e-05,4.2729]
[1744142896785,109.85,76672.4094,23.1,-0.04068,2e-05,4.28616]
[1744142897417,109.85,76695.5105,23.1,-0.04031,2e-05,4.25558]
[1744142898418,109.85,76707.9879,23.1,-0.04011,2e-05,4.23917]
[1744142900421,109.85,76720.3529,23.1,-0.03991,2e-05,4.22306]
[1744142903218,109.86,76730.0703,23.1,-0.03976,2e-05,4.21054]
[1744142904424,109.86,76713.5864,23.1,-0.04003,2e-05,4.23237]
[1744142906427,109.86,76702.3642,23.1,-0.04021,2e-05,4.24717]
[1744142908258,109.86,76702.6042,23.1,-0.0402,2e-05,4.24685]
[1744142908489,109.86,76702.6042,23.1,-0.0402,2e-05,4.24685]
[1744142914393,109.86,76713.8364,23.1,-0.03999,2e-05,4.22815]
[1744142915435,109.86,76726.9374,23.1,-0.03978,2e-05,4.211]
[1744142916436,109.86,76737.6508,23.1,-0.03961,2e-05,4.19701]
[1744142921441,109.86,76741.8148,23.1,-0.03955,2e-05,4.19199]
[1744142926154,109.87,76741.7424,23.1,-0.03956,2e-05,4.1924]
[1744142927447,109.87,76755.7691,23.1,-0.03933,2e-05,4.17405]
[1744142932452,109.87,76764.0959,23.1,-0.03921,2e-05,4.16331]
[1744142937457,109.87,76772.9808,23.1,-0.03907,2e-05,4.15187]
[1744142942462,109.87,76788.8197,23.1,-0.03882,2e-05,4.13158]
[1744142947467,109.87,76785.252,23.1,-0.03888,2e-05,4.13662]
[1744142949911,109.88,76788.9916,23.1,-0.03883,2e-05,4.13192]
[1744142951471,109.88,76804.1047,23.1,-0.03859,2e-05,4.11256]
[1744142956476,109.88,76811.0405,23.1,-0.03849,2e-05,4.1042]
[1744142960480,109.89,76825.3398,23.1,-0.03828,2e-05,4.08633]
[1744142965268,109.89,76824.7242,23.1,-0.0383,2e-05,4.08772]
[1744142965423,109.89,76824.7242,23.1,-0.0383,2e-05,4.08772]
[1744142965434,109.89,76824.7242,23.1,-0.0383,2e-05,4.08772]
[1744142965698,109.89,76824.7242,23.1,-0.0383,2e-05,4.08772]
[1744142966241,109.89,76824.7242,23.1,-0.0383,2e-05,4.08772]
[1744142968041,109.89,76824.7242,23.1,-0.0383,2e-05,4.08787]
[1744142969199,109.89,76824.7242,23.1,-0.0383,2e-05,4.08782]
[1744142969974,109.89,76868.0781,23.1,-0.03764,2e-05,4.03232]
[1744142972995,109.9,76875.8314,23.1,-0.03749,2e-05,4.01877]
[1744142974467,109.9,76875.8314,23.1,-0.03749,2e-05,4.01877]
[1744142974696,109.9,76885.731,23.1,-0.03734,2e-05,4.00625]
[1744142976497,109.9,76898.0001,23.1,-0.03715,2e-05,3.99084]
[1744142978032,109.9,76909.4057,23.1,-0.03699,1e-05,3.97665]
[1744142983067,109.9,76910.3103,23.1,-0.03698,1e-05,3.97607]
[1744142988103,109.91,76909.5594,23.1,-0.037,1e-05,3.97753]
[1744142993316,109.91,76904.1242,23.1,-0.03708,1e-05,3.98477]
[1744142994146,109.91,76890.7812,23.1,-0.03728,2e-05,4.00179]
[1744142999181,109.92,76879.8387,23.1,-0.03745,2e-05,4.01594]
[1744142999756,109.92,76879.8387,23.1,-0.03745,2e-05,4.01594]
[1744143000361,109.92,76879.8387,23.1,-0.03745,2e-05,4.01594]
[1744143001823,109.92,76879.8387,23.1,-0.03745,2e-05,4.01595]
[1744143002795,109.92,76879.8387,23.1,-0.03745,2e-05,4.01596]
[1744143004528,109.92,76848.1393,23.1,-0.03793,2e-05,4.05636]
[1744143005206,109.92,76848.1393,23.1,-0.03793,2e-05,4.05636]
[1744143005384,109.92,76848.1393,23.1,-0.03793,2e-05,4.05636]
[1744143006577,109.91,76848.1393,23.1,-0.03793,2e-05,4.05631]
[1744143007237,109.91,76848.1393,23.1,-0.03793,2e-05,4.05622]
[1744143008532,109.92,76804.8662,23.1,-0.0386,2e-05,4.112]
[1744143011267,109.92,76793.1827,23.1,-0.03878,2e-05,4.12718]
[1744143012536,109.92,76775.893,23.1,-0.03905,2e-05,4.14961]
[1744143014538,109.92,76790.7461,23.1,-0.03882,2e-05,4.13036]
[1744143019097,109.92,76796.3824,23.1,-0.03873,2e-05,4.12318]
[1744143019544,109.92,76804.7317,23.1,-0.0386,2e-05,4.11226]
[1744143021545,109.91,76822.7509,23.1,-0.03832,2e-05,4.08885]
[1744143026550,109.91,76817.7215,23.1,-0.03839,2e-05,4.09489]
[1744143031555,109.91,76823.7263,23.1,-0.03826,2e-05,4.08292]
[1744143036560,109.9,76827.1134,23.1,-0.03821,2e-05,4.07822]
[1744143039563,109.9,76811.7733,23.1,-0.03844,2e-05,4.0977]
[1744143045512,109.9,76811.1205,23.1,-0.03845,2e-05,4.09808]
[1744143050547,109.89,76806.6557,23.1,-0.03851,2e-05,4.1032]
[1744143054575,109.89,76795.0535,23.1,-0.03868,2e-05,4.1177]
[1744143059585,109.88,76796.5942,23.1,-0.03865,2e-05,4.11507]
[1744143059608,109.88,76796.5942,23.1,-0.03865,2e-05,4.11507]
[1744143065157,109.88,76806.4813,23.1,-0.03849,2e-05,4.10183]
[1744143065428,109.88,76806.4813,23.1,-0.03849,2e-05,4.10173]
[1744143066593,109.88,76788.5523,23.1,-0.03877,2e-05,4.12501]
[1744143068594,109.88,76774.3703,23.1,-0.03899,2e-05,4.14343]
[1744143069166,109.88,76774.3703,23.1,-0.03899,2e-05,4.14343]
[1744143069595,109.88,76774.8123,23.1,-0.03898,2e-05,4.14269]
[1744143074600,109.87,76772.5099,23.1,-0.03901,2e-05,4.14481]
[1744143079605,109.86,76772.5937,23.1,-0.039,2e-05,4.14383]
[1744143084610,109.85,76779.0195,23.1,-0.03889,2e-05,4.13467]
[1744143086384,109.85,76777.7457,23.1,-0.03891,2e-05,4.13616]
[1744143091617,109.84,76777.2706,23.1,-0.03887,2e-05,4.13194]
[1744143094121,109.84,76776.6106,23.1,-0.03888,2e-05,4.13264]
[1744143094621,109.84,76788.6593,23.1,-0.03869,2e-05,4.11675]
[1744143096498,109.84,76791.1075,23.1,-0.03865,2e-05,4.11346]
[1744143098625,109.83,76778.985,23.1,-0.03883,2e-05,4.12876]
[1744143102747,109.83,76770.7438,23.1,-0.03895,2e-05,4.13882]
[1744143104209,109.83,76768.0219,23.1,-0.03899,2e-05,4.14219]
[1744143104635,109.83,76760.8566,23.1,-0.0391,2e-05,4.1515]
[1744143107215,109.83,76756.9949,23.1,-0.03916,2e-05,4.1565]
[1744143107640,109.82,76758.9088,23.1,-0.03913,2e-05,4.15382]
[1744143107721,109.82,76758.9088,23.1,-0.03913,2e-05,4.15382]
[1744143108640,109.82,76753.9611,23.1,-0.03921,2e-05,4.16025]
[1744143109226,109.82,76753.9611,23.1,-0.03921,2e-05,4.16025]
[1744143109641,109.82,76755.645,23.1,-0.03918,2e-05,4.15785]
[1744143112179,109.82,76757.1368,23.1,-0.03915,2e-05,4.15553]
[1744143112733,109.82,76757.1368,23.1,-0.03915,2e-05,4.15553]
[1744143113645,109.82,76751.3649,23.1,-0.03924,2e-05,4.16284]
[1744143115647,109.82,76741.0833,23.1,-0.0394,2e-05,4.17617]
[1744143120652,109.81,76734.0592,23.1,-0.03951,2e-05,4.18504]
[1744143123772,109.81,76732.7393,23.1,-0.03953,2e-05,4.18664]
[1744143124112,109.81,76732.7393,23.1,-0.03953,2e-05,4.18664]
[1744143124219,109.81,76732.7393,23.1,-0.03953,2e-05,4.18653]
[1744143124840,109.81,76732.7393,23.1,-0.03953,2e-05,4.18653]
[1744143125659,109.81,76707.0485,23.1,-0.03993,2e-05,4.22011]
[1744143127661,109.81,76720.1735,23.1,-0.03973,2e-05,4.2029]
[1744143132666,109.81,76716.6831,23.1,-0.03978,2e-05,4.20767]
[1744143136025,109.81,76710.6125,23.1,-0.03988,2e-05,4.21572]
[1744143137430,109.81,76711.7721,23.1,-0.03986,2e-05,4.21408]
[1744143140972,109.81,76710.1931,23.1,-0.03989,2e-05,4.21607]
[1744143146680,109.81,76713.0879,23.1,-0.03983,2e-05,4.21161]
[1744143148720,109.8,76713.5315,23.1,-0.03982,2e-05,4.21081]
[1744143153687,109.8,76724.0626,23.1,-0.03962,2e-05,4.19325]
[1744143155689,109.81,76734.7214,23.1,-0.03946,2e-05,4.17943]
[1744143160694,109.81,76735.5982,23.1,-0.03945,2e-05,4.17871]
[1744143161074,109.81,76735.5982,23.1,-0.03945,2e-05,4.17871]
[1744143164698,109.81,76748.8884,23.1,-0.03924,2e-05,4.16118]
[1744143169703,109.81,76733.8106,23.1,-0.03947,2e-05,4.1807]
[1744143174708,109.8,76725.8973,23.1,-0.03959,2e-05,4.19075]
[1744143179716,109.8,76731.1229,23.1,-0.03951,2e-05,4.18357]
[1744143184721,109.8,76732.1105,23.1,-0.03949,2e-05,4.182]
[1744143189726,109.8,76728.6625,23.1,-0.03954,2e-05,4.18624]
[1744143194731,109.79,76729.4795,23.1,-0.03952,2e-05,4.18482]
[1744143200737,109.79,76738.2995,23.1,-0.03938,2e-05,4.17298]
[1744143206650,109.79,76749.1824,23.1,-0.0392,2e-05,4.15858]
[1744143208471,109.79,76749.1824,23.1,-0.0392,2e-05,4.15858]
[1744143208664,109.79,76749.1824,23.1,-0.0392,2e-05,4.1584]
[1744143210678,109.78,76764.4878,23.1,-0.03896,2e-05,4.13815]
[1744143211981,109.78,76768.1131,23.1,-0.03887,2e-05,4.12945]
[1744143212692,109.78,76768.1131,23.1,-0.03887,2e-05,4.12948]
[1744143214706,109.78,76756.8295,23.1,-0.03904,2e-05,4.14414]
[1744143216721,109.78,76743.5795,23.1,-0.03925,2e-05,4.16136]
[1744143221757,109.78,76752.98,23.1,-0.0391,2e-05,4.14905]
[1744143223504,109.78,76752.7574,23.1,-0.03911,2e-05,4.14934]
[1744143223600,109.78,76752.7574,23.1,-0.03911,2e-05,4.14933]
[1744143224770,109.78,76770.2478,23.1,-0.03883,2e-05,4.12628]
[1744143225771,109.78,76784.0172,23.1,-0.03861,2e-05,4.10832]
[1744143229775,109.77,76794.2312,23.1,-0.03845,2e-05,4.09472]
[1744143230166,109.77,76794.2312,23.1,-0.03845,2e-05,4.09472]
[1744143235061,109.77,76788.1129,23.1,-0.03854,2e-05,4.10214]
[1744143235943,109.77,76791.9825,23.1,-0.03848,2e-05,4.09704]
[1744143240786,109.77,76779.1393,23.1,-0.03867,2e-05,4.11314]
[1744143243037,109.76,76776.6301,23.1,-0.03871,2e-05,4.11615]
[1744143243789,109.76,76772.9187,23.1,-0.03877,2e-05,4.12101]
[1744143244543,109.76,76772.9187,23.1,-0.03877,2e-05,4.12101]
[1744143244790,109.76,76766.8608,23.1,-0.03886,2e-05,4.1289]
[1744143246792,109.76,76777.6765,23.1,-0.03869,2e-05,4.11461]
[1744143248095,109.76,76782.3825,23.1,-0.03862,2e-05,4.1084]
[1744143250796,109.76,76799.0277,23.1,-0.03835,2e-05,4.08663]
[1744143255801,109.76,76810.5076,23.1,-0.03817,2e-05,4.07154]
[1744143260806,109.75,76811.3667,23.1,-0.03816,2e-05,4.07019]
[1744143265199,109.75,76815.644,23.1,-0.03809,2e-05,4.06453]
[1744143270817,109.75,76817.7057,23.1,-0.03805,2e-05,4.0616]
[1744143271578,109.75,76817.7057,23.1,-0.03805,2e-05,4.0616]
[1744143271818,109.75,76826.9309,23.1,-0.03788,2e-05,4.04595]
[1744143274193,109.75,76828.9842,23.1,-0.03785,2e-05,4.04332]
[1744143279700,109.75,76823.7068,23.1,-0.03793,2e-05,4.05003]
[1744143279725,109.75,76823.7068,23.1,-0.03793,2e-05,4.05003]
[1744143280202,109.75,76823.7068,23.1,-0.03793,2e-05,4.05002]
[1744143281600,109.75,76827.1282,23.1,-0.03788,2e-05,4.04563]
[1744143281677,109.75,76827.1282,23.1,-0.03788,2e-05,4.04563]
[1744143286833,109.75,76827.2612,23.1,-0.03787,2e-05,4.04545]
[1744143291838,109.75,76820.0295,23.1,-0.03798,2e-05,4.05465]
[1744143296843,109.75,76823.0937,23.1,-0.03794,2e-05,4.05062]
[1744143301848,109.75,76820.6392,23.1,-0.03797,2e-05,4.05369]
[1744143303231,109.75,76822.7069,23.1,-0.03794,2e-05,4.05102]
[1744143305799,109.75,76822.7069,23.1,-0.03794,2e-05,4.05102]
[1744143306865,109.75,76866.7695,23.1,-0.03727,2e-05,3.99488]
[1744143308596,109.75,76869.5052,23.1,-0.03723,2e-05,3.99149]
[1744143311870,109.75,76853.9005,23.1,-0.03747,2e-05,4.0116]
[1744143315779,109.75,76856.5306,23.1,-0.03743,2e-05,4.00842]
[1744143318202,109.75,76863.222,23.1,-0.03733,2e-05,4.00009]
[1744143321880,109.76,76848.7825,23.1,-0.03756,2e-05,4.01871]
[1744143326885,109.76,76850.1346,23.1,-0.03754,2e-05,4.01718]
[1744143328797,109.76,76852.3305,23.1,-0.0375,2e-05,4.01442]
[1744143328879,109.76,76852.3305,23.1,-0.0375,2e-05,4.01447]
[1744143331890,109.75,76874.4428,23.1,-0.03713,2e-05,3.98222]
[1744143332639,109.75,76874.4428,23.1,-0.03713,2e-05,3.98222]
[1744143332736,109.75,76874.4428,23.1,-0.03713,2e-05,3.98213]
[1744143333628,109.75,76874.4428,23.1,-0.03713,2e-05,3.98213]
[1744143333642,109.75,76874.4428,23.1,-0.03713,2e-05,3.98223]
[1744143334495,109.75,76874.4428,23.1,-0.03713,2e-05,3.98223]
[1744143334636,109.75,76874.4428,23.1,-0.03713,2e-05,3.98223]
[1744143334893,109.75,76875.2834,23.1,-0.03712,2e-05,3.98108]
[1744143336579,109.75,76875.2834,23.1,-0.03712,2e-05,3.98117]
[1744143336895,109.76,76868.0628,23.1,-0.03723,2e-05,3.99041]
[1744143340609,109.75,76883.1029,23.1,-0.037,2e-05,3.97107]
[1744143341985,109.75,76883.1029,23.1,-0.037,2e-05,3.97095]
[1744143343629,109.75,76897.1319,23.1,-0.03679,1e-05,3.95315]
[1744143343908,109.75,76897.1319,23.1,-0.03679,1e-05,3.95315]
[1744143350679,109.76,76891.8771,23.1,-0.03687,1e-05,3.96041]
[1744143352890,109.76,76895.077,23.1,-0.03683,1e-05,3.95647]
[1744143352895,109.76,76895.077,23.1,-0.03683,1e-05,3.95647]
[1744143356194,109.76,76898.4707,23.1,-0.03678,1e-05,3.95214]
[1744143356202,109.76,76898.4707,23.1,-0.03678,1e-05,3.95214]
[1744143356715,109.76,76898.4707,23.1,-0.03678,1e-05,3.95214]
[1744143356721,109.76,76898.4707,23.1,-0.03678,1e-05,3.95229]
[1744143358254,109.76,76896.3749,23.1,-0.03681,1e-05,3.95508]
[1744143358735,109.76,76896.3749,23.1,-0.03681,1e-05,3.95502]
[1744143362881,109.76,76896.7986,23.1,-0.0368,1e-05,3.95434]
[1744143365651,109.76,76913.9519,23.1,-0.03655,1e-05,3.93271]
[1744143371827,109.76,76907.7739,23.1,-0.03664,1e-05,3.94039]
[1744143372780,109.76,76907.7739,23.1,-0.03664,1e-05,3.94039]
[1744143372885,109.76,76907.7739,23.1,-0.03664,1e-05,3.94039]
[1744143372932,109.76,76902.9465,23.1,-0.03671,1e-05,3.94647]
[1744143376069,109.76,76894.3913,23.1,-0.03684,1e-05,3.95762]
[1744143376818,109.76,76894.3913,23.1,-0.03684,1e-05,3.95762]
[1744143376826,109.76,76894.3913,23.1,-0.03684,1e-05,3.95762]
[1744143377928,109.76,76894.3913,23.1,-0.03684,1e-05,3.95755]
[1744143377979,109.76,76885.0761,23.1,-0.03698,1e-05,3.96943]
[1744143378877,109.76,76885.0761,23.1,-0.03698,1e-05,3.96936]
[1744143379411,109.76,76885.0761,23.1,-0.03698,1e-05,3.96936]
[1744143379884,109.76,76885.0761,23.1,-0.03698,1e-05,3.96948]
[1744143384919,109.77,76885.3549,23.1,-0.03698,1e-05,3.96973]
[1744143388062,109.77,76882.4124,23.1,-0.03703,2e-05,3.9738]
[1744143388947,109.77,76882.4124,23.1,-0.03703,2e-05,3.97371]
[1744143393954,109.77,76884.4389,23.1,-0.03696,1e-05,3.96701]
[1744143398962,109.76,76880.6873,23.1,-0.03702,2e-05,3.97139]
[1744143403967,109.76,76890.8982,23.1,-0.03686,1e-05,3.95813]
[1744143407630,109.76,76887.85,23.1,-0.0369,1e-05,3.96179]
[1744143408158,109.76,76887.85,23.1,-0.0369,1e-05,3.96173]
[1744143408172,109.76,76887.85,23.1,-0.0369,1e-05,3.96173]
[1744143408972,109.76,76883.8483,23.1,-0.03696,1e-05,3.96691]
[1744143409306,109.76,76883.8483,23.1,-0.03696,1e-05,3.96691]
[1744143409387,109.76,76883.8483,23.1,-0.03696,1e-05,3.96691]
[1744143409405,109.76,76883.8483,23.1,-0.03696,1e-05,3.96691]
[1744143410974,109.76,76869.344,23.1,-0.03718,2e-05,3.98548]
[1744143411867,109.76,76869.344,23.1,-0.03718,2e-05,3.98548]
[1744143412976,109.76,76850.1193,23.1,-0.03748,2e-05,4.01004]
[1744143413074,109.76,76850.1193,23.1,-0.03748,2e-05,4.01004]
[1744143415780,109.76,76850.8813,23.1,-0.03747,2e-05,4.00918]
[1744143419233,109.76,76849.6458,23.1,-0.03749,2e-05,4.01096]
[1744143419722,109.76,76849.6458,23.1,-0.03749,2e-05,4.01096]
[1744143420313,109.76,76849.4862,23.1,-0.03749,2e-05,4.01121]
[1744143420681,109.76,76849.4862,23.1,-0.03749,2e-05,4.01108]
[1744143421985,109.76,76862.4621,23.1,-0.03729,2e-05,3.99445]
[1744143425989,109.76,76879.6359,23.1,-0.03703,2e-05,3.97229]
[1744143430994,109.75,76891.3067,23.1,-0.03685,1e-05,3.95719]
[1744143433756,109.75,76891.1782,23.1,-0.03685,1e-05,3.95724]
[1744143439002,109.75,76888.7143,23.1,-0.03688,1e-05,3.96]
[1744143439113,109.75,76888.7143,23.1,-0.03688,1e-05,3.96]
[1744143442005,109.75,76866.5594,23.1,-0.03722,2e-05,3.98819]
[1744143443755,109.75,76857.5202,23.1,-0.03735,2e-05,3.99969]
[1744143443912,109.75,76857.5202,23.1,-0.03735,2e-05,3.99969]
[1744143444007,109.75,76852.649,23.1,-0.03743,2e-05,4.00589]
[1744143444517,109.75,76852.649,23.1,-0.03743,2e-05,4.00589]
[1744143445120,109.75,76852.6553,23.1,-0.03743,2e-05,4.00594]
[1744143446934,109.75,76852.6553,23.1,-0.03743,2e-05,4.00599]
[1744143447541,109.75,76846.8686,23.1,-0.03752,2e-05,4.01341]
[1744143450565,109.75,76845.2009,23.1,-0.03754,2e-05,4.01567]
[1744143451774,109.76,76845.2009,23.1,-0.03754,2e-05,4.01571]
[1744143452706,109.76,76845.2009,23.1,-0.03751,2e-05,4.01197]
[1744143453016,109.76,76844.2414,23.1,-0.03753,2e-05,4.01324]
[1744143458021,109.75,76844.7797,23.1,-0.03751,2e-05,4.01182]
[1744143459106,109.75,76844.7797,23.1,-0.03751,2e-05,4.01167]
[1744143459120,109.75,76844.7797,23.1,-0.03751,2e-05,4.01167]
[1744143459594,109.75,76844.7797,23.1,-0.03751,2e-05,4.01167]
[1744143459762,109.75,76844.7797,23.1,-0.03751,2e-05,4.01167]
[1744143465047,109.74,76839.1826,23.1,-0.03759,2e-05,4.01805]
[1744143467055,109.74,76833.433,23.1,-0.03767,2e-05,4.02507]
[1744143468031,109.74,76830.1493,23.1,-0.03772,2e-05,4.02928]
[1744143473036,109.74,76829.6015,23.1,-0.03773,2e-05,4.03008]
[1744143476794,109.74,76828.1558,23.1,-0.03775,2e-05,4.03198]
[1744143481785,109.74,76835.1807,23.1,-0.03765,2e-05,4.02314]
[1744143481845,109.74,76835.1807,23.1,-0.03765,2e-05,4.02314]
[1744143484047,109.74,76852.8956,23.1,-0.03738,2e-05,4.00072]
[1744143487636,109.74,76849.047,23.1,-0.03744,2e-05,4.00581]
[1744143489146,109.75,76848.8182,23.1,-0.03744,2e-05,4.00622]
[1744143489661,109.75,76848.8182,23.1,-0.03744,2e-05,4.00622]
[1744143489676,109.75,76848.8182,23.1,-0.03744,2e-05,4.00622]
[1744143490473,109.74,76848.8182,23.1,-0.03744,2e-05,4.00609]
[1744143491054,109.74,76855.2334,23.1,-0.03734,2e-05,3.9978]
[1744143491720,109.74,76855.2334,23.1,-0.03734,2e-05,3.9978]
[1744143491795,109.74,76855.2334,23.1,-0.03734,2e-05,3.9977]
[1744143493056,109.74,76872.1186,23.1,-0.03709,2e-05,3.97638]
[1744143493149,109.74,76872.1186,23.1,-0.03709,2e-05,3.97638]
[1744143493280,109.74,76872.1186,23.1,-0.03709,2e-05,3.97638]
[1744143494057,109.74,76874.6438,23.1,-0.03705,2e-05,3.9731]
[1744143497060,109.74,76886.1744,23.1,-0.03688,1e-05,3.95832]
[1744143497646,109.74,76886.1744,23.1,-0.03688,1e-05,3.95832]
[1744143499937,109.74,76888.1199,23.1,-0.03685,1e-05,3.95576]
[1744143505068,109.74,76893.6651,23.1,-0.03677,1e-05,3.94917]
[1744143509074,109.75,76931.1403,23.1,-0.03622,1e-05,3.90265]
[1744143511076,109.75,76942.1863,23.1,-0.03603,1e-05,3.8855]
[1744143514322,109.76,76939.0443,23.1,-0.03608,1e-05,3.88999]
[1744143517685,109.76,76945.018,23.1,-0.03599,1e-05,3.88275]
[1744143517855,109.76,76945.018,23.1,-0.03599,1e-05,3.88282]
[1744143522890,109.75,76950.3149,23.1,-0.03591,1e-05,3.8754]
[1744143527925,109.74,76947.003,23.1,-0.03595,1e-05,3.8787]
[1744143532960,109.74,76944.5161,23.1,-0.03597,1e-05,3.88094]
[1744143536895,109.73,76939.4683,23.1,-0.03604,1e-05,3.8867]
[1744143542026,109.72,76926.4229,23.1,-0.03622,1e-05,3.90183]
[1744143546054,109.71,76915.0431,23.1,-0.03638,1e-05,3.91518]
[1744143549650,109.71,76910.4686,23.1,-0.03644,1e-05,3.92021]
[1744143550495,109.7,76910.4686,23.1,-0.03644,1e-05,3.91996]
[1744143551090,109.7,76910.4686,23.1,-0.03643,1e-05,3.91987]
[1744143552002,109.7,76910.4686,23.1,-0.03643,1e-05,3.91987]
[1744143552096,109.7,76910.4686,23.1,-0.03643,1e-05,3.91978]
[1744143553103,109.7,76891.7458,23.1,-0.03671,1e-05,3.94305]
[1744143555368,109.7,76894.792,23.1,-0.03666,1e-05,3.93868]
[1744143555373,109.7,76894.792,23.1,-0.03666,1e-05,3.93868]
[1744143556124,109.69,76894.792,23.1,-0.03666,1e-05,3.93861]
[1744143556420,109.69,76894.792,23.1,-0.03666,1e-05,3.93861]
[1744143556441,109.69,76894.792,23.1,-0.03666,1e-05,3.93861]
[1744143556489,109.69,76894.792,23.1,-0.03666,1e-05,3.93861]
[1744143559145,109.69,76879.3643,23.1,-0.03688,1e-05,3.95776]
[1744143563022,109.69,76871.6643,23.1,-0.037,2e-05,3.96715]
[1744143563105,109.69,76871.6643,23.1,-0.03699,2e-05,3.96702]
[1744143563574,109.69,76871.6643,23.1,-0.03699,2e-05,3.96702]
[1744143566161,109.69,76851.1579,23.1,-0.03731,2e-05,3.99332]
[1744143570794,109.69,76849.7795,23.1,-0.03733,2e-05,3.9954]
[1744143576172,109.7,76848.0886,23.1,-0.03733,2e-05,3.99422]
[1744143577935,109.7,76848.4979,23.1,-0.03732,2e-05,3.99378]
[1744143578672,109.7,76848.4979,23.1,-0.03732,2e-05,3.99386]
[1744143579966,109.7,76847.7136,23.1,-0.03734,2e-05,3.99493]
[1744143585181,109.7,76845.7432,23.1,-0.03737,2e-05,3.99787]
[1744143590186,109.71,76848.3091,23.1,-0.03734,2e-05,3.99497]
[1744143595192,109.71,76848.9272,23.1,-0.03733,2e-05,3.99459]
[1744143596918,109.71,76847.2586,23.1,-0.03736,2e-05,3.99678]
[1744143597572,109.71,76847.2586,23.1,-0.03736,2e-05,3.99686]
[1744143598195,109.71,76848.7753,23.1,-0.03733,2e-05,3.99476]
[1744143600579,109.71,76847.8825,23.1,-0.03734,2e-05,3.99556]
[1744143601198,109.71,76847.9284,23.1,-0.03734,2e-05,3.99552]
[1744143606203,109.71,76849.8595,23.1,-0.03732,2e-05,3.99317]
[1744143611599,109.71,76848.9071,23.1,-0.03733,2e-05,3.99446]
[1744143612103,109.71,76848.9071,23.1,-0.03733,2e-05,3.99446]
[1744143617214,109.71,76854.4318,23.1,-0.03725,2e-05,3.98743]
[1744143621595,109.71,76858.2351,23.1,-0.03719,2e-05,3.9827]
[1744143622621,109.71,76852.4848,23.1,-0.03728,2e-05,3.99003]
[1744143623487,109.71,76833.6493,23.1,-0.03756,2e-05,4.014]
[1744143625171,109.71,76833.6493,23.1,-0.03756,2e-05,4.01377]
[1744143626984,109.7,76833.6493,23.1,-0.03756,2e-05,4.01332]
[1744143627589,109.7,76826.657,23.1,-0.03766,2e-05,4.02183]
[1744143630692,109.7,76827.2004,23.1,-0.03764,2e-05,4.02071]
[1744143631495,109.69,76827.7936,23.1,-0.0376,2e-05,4.01583]
[1744143634223,109.69,76828.9135,23.1,-0.03758,2e-05,4.01417]
[1744143634827,109.69,76828.9135,23.1,-0.03758,2e-05,4.01406]
[1744143635156,109.69,76828.9135,23.1,-0.03758,2e-05,4.01406]
[1744143635431,109.69,76828.9135,23.1,-0.03758,2e-05,4.01406]
[1744143635641,109.69,76829.3176,23.1,-0.03757,2e-05,4.01355]
[1744143639057,109.69,76826.7068,23.1,-0.03761,2e-05,4.01705]
[1744143639454,109.69,76826.7068,23.1,-0.03761,2e-05,4.01705]
[1744143640873,109.69,76826.7068,23.1,-0.03761,2e-05,4.01709]
[1744143645795,109.69,76827.4582,23.1,-0.03761,2e-05,4.01637]
[1744143650554,109.7,76837.377,23.1,-0.03746,2e-05,4.00399]
[1744143653570,109.7,76832.1401,23.1,-0.03754,2e-05,4.01087]
[1744143659394,109.7,76836.0924,23.1,-0.03748,2e-05,4.00612]
[1744143662528,109.7,76824.6469,23.1,-0.03766,2e-05,4.02086]
[1744143662592,109.7,76824.6469,23.1,-0.03766,2e-05,4.02086]
[1744143665549,109.7,76823.1733,23.1,-0.03768,2e-05,4.02281]
[1744143666573,109.7,76823.1733,23.1,-0.03768,2e-05,4.02284]
[1744143666681,109.7,76823.1733,23.1,-0.03768,2e-05,4.02286]
[1744143667532,109.7,76812.585,23.1,-0.03784,2e-05,4.03641]
[1744143672954,109.7,76805.8413,23.1,-0.03795,2e-05,4.04508]
[1744143675677,109.7,76810.1619,23.1,-0.03788,2e-05,4.03954]
[1744143675906,109.7,76810.1619,23.1,-0.03788,2e-05,4.03954]
[1744143681547,109.7,76793.8683,23.1,-0.03813,2e-05,4.06034]
[1744143686552,109.7,76796.4109,23.1,-0.03809,2e-05,4.05691]
[1744143688675,109.7,76796.6706,23.1,-0.03809,2e-05,4.05652]
[1744143691650,109.7,76785.7228,23.1,-0.03822,2e-05,4.06666]
[1744143694818,109.7,76784.3841,23.1,-0.03824,2e-05,4.0683]
[1744143695077,109.7,76784.3841,23.1,-0.03824,2e-05,4.0683]
[1744143696563,109.7,76766.2944,23.1,-0.03852,2e-05,4.09143]
[1744143698967,109.69,76766.0413,23.1,-0.03852,2e-05,4.09159]
[1744143701995,109.69,76767.9139,23.1,-0.03849,2e-05,4.08892]
[1744143702055,109.69,76767.9139,23.1,-0.03849,2e-05,4.08892]
[1744143707574,109.69,76775.9435,23.1,-0.03836,2e-05,4.07814]
[1744143712579,109.69,76775.9683,23.1,-0.03835,2e-05,4.0778]
[1744143717056,109.68,76776.7206,23.1,-0.03834,2e-05,4.07664]
[1744143718400,109.68,76769.5827,23.1,-0.03845,2e-05,4.08573]
[1744143719586,109.68,76758.4179,23.1,-0.03862,2e-05,4.09999]
[1744143724592,109.68,76752.38,23.1,-0.03871,2e-05,4.10727]
[1744143725754,109.68,76751.0285,23.1,-0.03873,2e-05,4.10891]
[1744143726590,109.68,76751.0285,23.1,-0.03873,2e-05,4.10891]
[1744143727448,109.68,76751.0285,23.1,-0.03873,2e-05,4.10891]
[1744143729597,109.67,76729.6871,23.1,-0.03906,2e-05,4.13606]
[1744143729841,109.67,76729.6871,23.1,-0.03906,2e-05,4.13606]
[1744143732552,109.67,76731.788,23.1,-0.03902,2e-05,4.13301]
[1744143733601,109.66,76715.5443,23.1,-0.03927,2e-05,4.15386]
[1744143734180,109.66,76715.5443,23.1,-0.03927,2e-05,4.15386]
[1744143734860,109.66,76715.5443,23.1,-0.03927,2e-05,4.15386]
[1744143735088,109.66,76715.5443,23.1,-0.03927,2e-05,4.15386]
[1744143739607,109.65,76703.5911,23.1,-0.03945,2e-05,4.16822]
[1744143744612,109.64,76693.446,23.1,-0.0396,2e-05,4.1804]
[1744143749863,109.63,76689.3192,23.1,-0.03965,2e-05,4.18487]
[1744143750286,109.63,76689.3192,23.1,-0.03965,2e-05,4.18487]
[1744143753306,109.63,76679.6511,23.1,-0.03976,2e-05,4.19292]
[1744143753622,109.62,76674.3416,23.1,-0.03984,2e-05,4.19955]
[1744143758628,109.62,76691.7289,23.1,-0.03956,2e-05,4.17636]
[1744143758817,109.62,76691.7289,23.1,-0.03956,2e-05,4.17636]
[1744143759567,109.62,76691.7289,23.1,-0.03956,2e-05,4.17636]
[1744143763634,109.61,76711.222,23.1,-0.03924,2e-05,4.14982]
[1744143766766,109.61,76707.7353,23.1,-0.03929,2e-05,4.15401]
[1744143773644,109.6,76715.6464,23.1,-0.03915,2e-05,4.14244]
[1744143778649,109.59,76720.5602,23.1,-0.03906,2e-05,4.13505]
[1744143783654,109.58,76716.6296,23.1,-0.03911,2e-05,4.13937]
[1744143788659,109.58,76728.0469,23.1,-0.03893,2e-05,4.12371]
[1744143791308,109.57,76728.0469,23.1,-0.03892,2e-05,4.12358]
[1744143791326,109.57,76728.0469,23.1,-0.03892,2e-05,4.12358]
[1744143791409,109.57,76728.0469,23.1,-0.03892,2e-05,4.12347]
[1744143792663,109.57,76744.5228,23.1,-0.03866,2e-05,4.10145]
[1744143795634,109.57,76744.5228,23.1,-0.03865,2e-05,4.10116]
[1744143795640,109.57,76744.5228,23.1,-0.03865,2e-05,4.10116]
[1744143795694,109.56,76750.3833,23.1,-0.03856,2e-05,4.09327]
[1744143796668,109.56,76768.9364,23.1,-0.03827,2e-05,4.06878]
[1744143801673,109.55,76773.6437,23.1,-0.03818,2e-05,4.06156]
[1744143806678,109.54,76780.5732,23.1,-0.03806,2e-05,4.05157]
[1744143809768,109.54,76784.9091,23.1,-0.03799,2e-05,4.04559]
[1744143809770,109.54,76784.9091,23.1,-0.03799,2e-05,4.04559]
[1744143810682,109.53,76788.5943,23.1,-0.03793,2e-05,4.04066]
[1744143815687,109.53,76785.4155,23.1,-0.03795,2e-05,4.041]
[1744143820692,109.53,76779.3088,23.1,-0.03804,2e-05,4.04882]
[1744143824126,109.53,76771.34,23.1,-0.03816,2e-05,4.05902]
[1744143825697,109.53,76757.0092,23.1,-0.03838,2e-05,4.07742]
[1744143826174,109.53,76757.0092,23.1,-0.03838,2e-05,4.07742]
[1744143829701,109.53,76735.7958,23.1,-0.03871,2e-05,4.10456]
[1744143833450,109.53,76737.2009,23.1,-0.03869,2e-05,4.10244]
[1744143834194,109.53,76734.7594,23.1,-0.03872,2e-05,4.1055]
[1744143835421,109.53,76734.7594,23.1,-0.03872,2e-05,4.1055]
[1744143835497,109.52,76734.7594,23.1,-0.03872,2e-05,4.1054]
[1744143838297,109.53,76727.1444,23.1,-0.03884,2e-05,4.11537]
[1744143839023,109.53,76727.1444,23.1,-0.03884,2e-05,4.11536]
[1744143839713,109.53,76692.7009,23.1,-0.03938,2e-05,4.16034]
[1744143842716,109.52,76676.4926,23.1,-0.03964,2e-05,4.18142]
[1744143844718,109.52,76688.1887,23.1,-0.03945,2e-05,4.16598]
[1744143845455,109.52,76688.1887,23.1,-0.03945,2e-05,4.16598]
[1744143845557,109.52,76688.1887,23.1,-0.03945,2e-05,4.16598]
[1744143852017,109.52,76699.2225,23.1,-0.03928,2e-05,4.15138]
[1744143856950,109.52,76706.3474,23.1,-0.03916,2e-05,4.14212]
[1744143857002,109.52,76706.3474,23.1,-0.03916,2e-05,4.14212]
[1744143857259,109.52,76706.3474,23.1,-0.03916,2e-05,4.14212]
[1744143862736,109.51,76712.6927,23.1,-0.03905,2e-05,4.13293]
[1744143867741,109.51,76710.959,23.1,-0.03907,2e-05,4.13444]
[1744143869844,109.5,76710.8446,23.1,-0.03907,2e-05,4.13429]
[1744143871755,109.5,76711.8835,23.1,-0.03902,2e-05,4.12878]
[1744143873080,109.5,76711.2672,23.1,-0.03903,2e-05,4.12944]
[1744143874365,109.5,76708.0188,23.1,-0.03907,2e-05,4.13353]
[1744143874911,109.5,76703.8133,23.1,-0.03914,2e-05,4.13887]
[1744143874976,109.5,76703.8133,23.1,-0.03914,2e-05,4.13887]
[1744143875749,109.5,76700.7162,23.1,-0.03919,2e-05,4.14292]
[1744143880754,109.5,76696.0727,23.1,-0.03926,2e-05,4.149]
[1744143882490,109.5,76697.4627,23.1,-0.03924,2e-05,4.14718]
[1744143882756,109.5,76698.1945,23.1,-0.03923,2e-05,4.14605]
[1744143883900,109.5,76698.1945,23.1,-0.03923,2e-05,4.14605]
[1744143884021,109.5,76698.1945,23.1,-0.03923,2e-05,4.14605]
[1744143884446,109.49,76698.1945,23.1,-0.03922,2e-05,4.14588]
[1744143885759,109.49,76682.558,23.1,-0.03947,2e-05,4.16633]
[1744143887172,109.49,76681.4481,23.1,-0.03949,2e-05,4.16776]
[1744143889079,109.49,76677.1723,23.1,-0.03956,2e-05,4.17329]
[1744143892766,109.49,76654.9358,23.1,-0.03991,2e-05,4.20232]
[1744143894056,109.49,76650.4301,23.1,-0.03998,2e-05,4.20817]
[1744143894085,109.49,76650.4301,23.1,-0.03998,2e-05,4.20817]
[1744143897771,109.49,76637.0203,23.1,-0.0402,2e-05,4.22599]
[1744143902776,109.49,76632.4723,23.1,-0.04027,2e-05,4.23199]
[1744143903602,109.49,76632.4723,23.1,-0.04027,2e-05,4.23199]
[1744143904778,109.49,76616.5962,23.1,-0.04053,2e-05,4.25306]
[1744143909563,109.49,76611.3597,23.1,-0.04061,2e-05,4.2599]
[1744143909777,109.49,76611.3597,23.1,-0.04061,2e-05,4.25986]
[1744143910069,109.49,76611.3597,23.1,-0.04061,2e-05,4.25986]
[1744143910784,109.49,76628.5154,23.1,-0.04033,2e-05,4.23682]
[1744143915794,109.49,76621.5663,23.1,-0.04044,2e-05,4.24602]
[1744143919799,109.49,76633.4795,23.1,-0.04025,2e-05,4.23011]
[1744143920853,109.49,76633.4795,23.1,-0.04025,2e-05,4.23011]
[1744143926506,109.49,76642.3969,23.1,-0.04011,2e-05,4.21834]
[1744143927709,109.48,76643.1676,23.1,-0.04009,2e-05,4.21722]
[1744143932787,109.48,76640.1966,23.1,-0.0401,2e-05,4.21719]
[1744143933915,109.48,76644.6426,23.1,-0.04003,2e-05,4.21135]
[1744143939821,109.48,76651.6235,23.1,-0.03991,2e-05,4.20155]
[1744143941227,109.48,76651.6235,23.1,-0.03991,2e-05,4.20155]
[1744143943055,109.48,76659.9902,23.1,-0.03978,2e-05,4.19027]
[1744143947833,109.48,76672.3496,23.1,-0.03958,2e-05,4.17376]
[1744143948834,109.48,76682.7739,23.1,-0.03941,2e-05,4.16001]
[1744143954840,109.47,76683.8271,23.1,-0.03939,2e-05,4.15853]
[1744143956636,109.47,76684.2706,23.1,-0.03938,2e-05,4.15793]
[1744143956842,109.47,76689.9255,23.1,-0.03929,2e-05,4.15033]
[1744143957188,109.47,76689.9255,23.1,-0.03929,2e-05,4.15033]
[1744143957641,109.47,76689.9255,23.1,-0.03929,2e-05,4.15033]
[1744143957843,109.47,76694.8228,23.1,-0.03922,2e-05,4.14392]
[1744143958497,109.47,76694.8228,23.1,-0.03922,2e-05,4.14392]
[1744143959667,109.47,76689.3105,23.1,-0.0393,2e-05,4.15114]
[1744143961848,109.47,76660.0397,23.1,-0.03977,2e-05,4.18949]
[1744143966853,109.47,76655.8058,23.1,-0.03983,2e-05,4.19468]
[1744143970555,109.47,76658.7183,23.1,-0.03978,2e-05,4.19061]
[1744143971255,109.47,76656.4161,23.1,-0.03982,2e-05,4.19358]
[1744143976552,109.46,76654.9338,23.1,-0.03984,2e-05,4.19522]
[1744143976673,109.46,76654.9338,23.1,-0.03984,2e-05,4.19522]
[1744143976774,109.46,76654.9338,23.1,-0.03984,2e-05,4.19515]
[1744143977177,109.46,76654.9338,23.1,-0.03984,2e-05,4.19515]
[1744143977279,109.46,76654.9338,23.1,-0.03983,2e-05,4.19493]
[1744143978182,109.46,76654.9338,23.1,-0.03983,2e-05,4.19493]
[1744143978283,109.46,76654.9338,23.1,-0.03983,2e-05,4.19489]
[1744143979866,109.46,76681.2798,23.1,-0.03941,2e-05,4.1598]
[1744143980011,109.46,76681.2798,23.1,-0.03941,2e-05,4.1598]
[1744143980615,109.46,76681.2798,23.1,-0.03941,2e-05,4.1598]
[1744143982112,109.45,76683.8875,23.1,-0.03936,2e-05,4.15601]
[1744143984871,109.45,76696.0217,23.1,-0.03916,2e-05,4.13958]
[1744143989699,109.44,76694.5966,23.1,-0.03918,2e-05,4.14083]
[1744143989878,109.44,76685.8374,23.1,-0.03932,2e-05,4.1523]
[1744143993207,109.44,76675.4106,23.1,-0.03945,2e-05,4.16208]
[1744143993882,109.44,76680.4401,23.1,-0.03937,2e-05,4.15526]
[1744143995884,109.44,76692.5659,23.1,-0.03917,2e-05,4.13904]
[1744143996411,109.44,76692.5659,23.1,-0.03917,2e-05,4.13904]
[1744144002537,109.43,76685.8596,23.1,-0.03927,2e-05,4.14699]
[1744144006726,109.42,76686.5044,23.1,-0.03925,2e-05,4.14531]
[1744144006895,109.42,76681.4788,23.1,-0.03933,2e-05,4.15189]
[1744144008732,109.42,76681.4788,23.1,-0.03933,2e-05,4.15189]
[1744144008897,109.42,76677.7468,23.1,-0.03938,2e-05,4.15658]
[1744144011032,109.42,76678.0746,23.1,-0.03938,2e-05,4.15597]
[1744144014666,109.41,76678.2511,23.1,-0.03937,2e-05,4.15499]
[1744144015748,109.41,76678.2511,23.1,-0.03937,2e-05,4.15499]
[1744144015853,109.41,76678.2511,23.1,-0.03936,2e-05,4.1548]
[1744144017033,109.41,76677.8349,23.1,-0.03937,2e-05,4.15533]
[1744144018259,109.41,76677.8349,23.1,-0.03937,2e-05,4.15531]
[1744144018599,109.41,76677.8349,23.1,-0.03937,2e-05,4.15528]
[1744144022768,109.4,76672.1802,23.1,-0.03945,2e-05,4.16212]
[1744144022789,109.4,76672.1802,23.1,-0.03945,2e-05,4.16193]
[1744144024274,109.4,76673.0063,23.1,-0.03944,2e-05,4.16082]
[1744144024320,109.4,76673.0063,23.1,-0.03944,2e-05,4.16082]
[1744144024913,109.4,76673.4559,23.1,-0.03943,2e-05,4.16001]
[1744144029190,109.39,76676.9875,23.1,-0.03936,2e-05,4.15463]
[1744144032499,109.39,76687.6658,23.1,-0.03919,2e-05,4.14012]
[1744144037534,109.38,76684.4042,23.1,-0.03923,2e-05,4.14355]
[1744144041803,109.38,76682.1464,23.1,-0.03926,2e-05,4.146]
[1744144041890,109.38,76682.1464,23.1,-0.03926,2e-05,4.14583]
[1744144042368,109.38,76682.1464,23.1,-0.03926,2e-05,4.14583]
[1744144046597,109.38,76671.8764,23.1,-0.03942,2e-05,4.1593]
[1744144048745,109.38,76669.6944,23.1,-0.03945,2e-05,4.16215]
[1744144053942,109.38,76672.1137,23.1,-0.03938,2e-05,4.15501]
[1744144058360,109.37,76674.3402,23.1,-0.03935,2e-05,4.15206]
[1744144060696,109.37,76660.1179,23.1,-0.03957,2e-05,4.17065]
[1744144062710,109.37,76649.0277,23.1,-0.03975,2e-05,4.18515]
[1744144066040,109.37,76647.054,23.1,-0.03978,2e-05,4.18756]
[1744144068752,109.37,76630.6012,23.1,-0.04004,2e-05,4.20903]
[1744144072431,109.37,76622.4375,23.1,-0.04017,2e-05,4.2195]
[1744144074794,109.36,76609.7458,23.1,-0.04037,2e-05,4.23621]
[1744144076196,109.36,76605.5652,23.1,-0.04044,2e-05,4.24175]
[1744144079829,109.36,76590.4501,23.1,-0.04068,2e-05,4.26175]
[1744144081907,109.36,76590.4501,23.1,-0.04068,2e-05,4.26168]
[1744144081970,109.36,76579.548,23.1,-0.04086,2e-05,4.2762]
[1744144082130,109.36,76579.548,23.1,-0.04086,2e-05,4.2762]
[1744144082916,109.36,76579.548,23.1,-0.04086,2e-05,4.2762]
[1744144082933,109.36,76579.548,23.1,-0.04086,2e-05,4.27615]
[1744144085876,109.36,76563.9833,23.1,-0.04112,2e-05,4.29698]
[1744144087388,109.36,76563.9833,23.1,-0.04112,2e-05,4.29697]
[1744144090980,109.36,76581.744,23.1,-0.04082,2e-05,4.27324]
[1744144095946,109.36,76592.2507,23.1,-0.04065,2e-05,4.2594]
[1744144099057,109.36,76597.1464,23.1,-0.04058,2e-05,4.25308]
[1744144099974,109.37,76597.1464,23.1,-0.04058,2e-05,4.25316]
[1744144100670,109.37,76597.1464,23.1,-0.04058,2e-05,4.25316]
[1744144101359,109.36,76597.1464,23.1,-0.04058,2e-05,4.25305]
[1744144106670,109.36,76603.5484,23.1,-0.04047,2e-05,4.24398]
[1744144112058,109.35,76603.2908,23.1,-0.04043,2e-05,4.2397]
[1744144113405,109.35,76603.2908,23.1,-0.04043,2e-05,4.2397]
[1744144116092,109.35,76614.3155,23.1,-0.04024,2e-05,4.2247]
[1744144121129,109.35,76614.9425,23.1,-0.04023,2e-05,4.22351]
[1744144123561,109.35,76615.2741,23.1,-0.04022,2e-05,4.22301]
[1744144127134,109.34,76616.154,23.1,-0.04021,2e-05,4.22158]
[1744144127858,109.34,76616.154,23.1,-0.04021,2e-05,4.22158]
[1744144132022,109.34,76632.3141,23.1,-0.03994,2e-05,4.19989]
[1744144133595,109.34,76632.3141,23.1,-0.03994,2e-05,4.19989]
[1744144136253,109.34,76637.2869,23.1,-0.03986,2e-05,4.19326]
[1744144142174,109.34,76639.9885,23.1,-0.03982,2e-05,4.18962]
[1744144147313,109.34,76638.5024,23.1,-0.03984,2e-05,4.19151]
[1744144152348,109.34,76635.6406,23.1,-0.03988,2e-05,4.19519]
[1744144157383,109.34,76639.5401,23.1,-0.03982,2e-05,4.18995]
[1744144162344,109.34,76631.3525,23.1,-0.03995,2e-05,4.20066]
[1744144165439,109.34,76620.8445,23.1,-0.04012,2e-05,4.21467]
[1744144170474,109.34,76610.245,23.1,-0.04029,2e-05,4.22881]
[1744144175509,109.34,76604.8603,23.1,-0.04035,2e-05,4.23207]
[1744144177585,109.34,76604.8825,23.1,-0.04035,2e-05,4.23205]
[1744144178053,109.34,76604.8825,23.1,-0.04035,2e-05,4.23205]
[1744144178314,109.34,76601.9919,23.1,-0.0404,2e-05,4.23589]
[1744144181551,109.34,76631.1482,23.1,-0.03992,2e-05,4.19707]
[1744144186586,109.34,76634.6817,23.1,-0.03986,2e-05,4.19234]
[1744144188802,109.34,76638.2635,23.1,-0.03981,2e-05,4.18759]
[1744144189426,109.34,76638.2635,23.1,-0.03981,2e-05,4.18757]
[1744144190614,109.34,76628.1634,23.1,-0.03997,2e-05,4.20087]
[1744144195649,109.34,76624.2431,23.1,-0.04003,2e-05,4.20588]
[1744144200684,109.33,76624.3561,23.1,-0.04002,2e-05,4.20554]
[1744144201745,109.33,76624.3561,23.1,-0.04002,2e-05,4.20554]
[1744144202254,109.33,76624.3561,23.1,-0.04002,2e-05,4.20549]
[1744144203800,109.33,76624.3561,23.1,-0.04002,2e-05,4.20552]
[1744144206659,109.33,76616.3236,23.1,-0.04015,2e-05,4.21618]
[1744144207298,109.33,76616.3236,23.1,-0.04015,2e-05,4.21621]
[1744144207907,109.33,76616.3236,23.1,-0.04015,2e-05,4.21621]
[1744144211766,109.33,76627.6063,23.1,-0.03997,2e-05,4.20104]
[1744144213276,109.33,76627.6063,23.1,-0.03997,2e-05,4.20104]
[1744144214111,109.33,76646.9284,23.1,-0.03966,2e-05,4.1755]
[1744144215794,109.33,76659.7241,23.1,-0.03946,2e-05,4.15875]
[1744144216550,109.33,76659.7241,23.1,-0.03946,2e-05,4.15875]
[1744144217114,109.33,76674.6975,23.1,-0.03922,2e-05,4.13916]
[1744144219822,109.33,76660.9771,23.1,-0.03944,2e-05,4.1573]
[1744144221839,109.33,76650.4576,23.1,-0.03961,2e-05,4.17118]
[1744144225896,109.33,76644.5007,23.1,-0.0397,2e-05,4.17906]
[1744144226057,109.33,76644.5007,23.1,-0.0397,2e-05,4.17906]
[1744144230899,109.34,76631.1348,23.1,-0.03992,2e-05,4.19707]
[1744144232546,109.34,76631.4527,23.1,-0.03988,2e-05,4.19282]
[1744144233250,109.34,76631.4527,23.1,-0.03988,2e-05,4.19289]
[1744144237949,109.34,76609.1668,23.1,-0.04025,2e-05,4.22262]
[1744144242984,109.34,76604.9584,23.1,-0.04032,2e-05,4.22827]
[1744144243911,109.34,76604.9584,23.1,-0.04032,2e-05,4.22827]
[1744144245179,109.34,76602.5422,23.1,-0.04035,2e-05,4.2314]
[1744144251040,109.34,76594.6973,23.1,-0.04048,2e-05,4.24177]
[1744144253054,109.34,76579.2755,23.1,-0.04073,2e-05,4.26226]
[1744144258089,109.34,76582.6082,23.1,-0.04067,2e-05,4.25759]
[1744144258865,109.34,76582.6082,23.1,-0.04067,2e-05,4.25759]
[1744144258980,109.34,76582.6082,23.1,-0.04067,2e-05,4.25759]
[1744144259088,109.34,76582.6082,23.1,-0.04067,2e-05,4.25759]
[1744144262117,109.33,76599.7705,23.1,-0.04039,2e-05,4.23418]
[1744144262603,109.33,76599.7705,23.1,-0.04039,2e-05,4.23418]
[1744144263264,109.33,76599.7705,23.1,-0.04039,2e-05,4.23401]
[1744144265138,109.33,76585.9013,23.1,-0.04061,2e-05,4.25216]
[1744144268641,109.32,76586.1201,23.1,-0.0406,2e-05,4.25135]
[1744144274172,109.31,76589.887,23.1,-0.04053,2e-05,4.24534]
[1744144274233,109.31,76589.887,23.1,-0.04053,2e-05,4.24534]
[1744144276615,109.31,76598.4322,23.1,-0.04038,2e-05,4.23365]
[1744144276642,109.31,76598.4322,23.1,-0.04038,2e-05,4.23351]
[1744144282181,109.3,76591.1572,23.1,-0.04048,2e-05,4.24158]
[1744144287186,109.28,76601.753,23.1,-0.04029,2e-05,4.22584]
[1744144288577,109.28,76607.2515,23.1,-0.0402,2e-05,4.21824]
[1744144294193,109.26,76610.6842,23.1,-0.04009,2e-05,4.20812]
[1744144296168,109.26,76613.0085,23.1,-0.04005,2e-05,4.20477]
[1744144298197,109.26,76628.1109,23.1,-0.03979,2e-05,4.18401]
[1744144300199,109.25,76641.8354,23.1,-0.03957,2e-05,4.16547]
[1744144304203,109.25,76652.4499,23.1,-0.03939,2e-05,4.15074]
[1744144306205,109.24,76664.5423,23.1,-0.03919,2e-05,4.13455]
[1744144307773,109.24,76667.1829,23.1,-0.03915,2e-05,4.13094]
[1744144310629,109.24,76671.7465,23.1,-0.03907,2e-05,4.12457]
[1744144313772,109.23,76670.3511,23.1,-0.03909,2e-05,4.126]
[1744144317216,109.23,76680.6252,23.1,-0.03892,2e-05,4.11209]
[1744144322225,109.23,76674.0249,23.1,-0.03902,2e-05,4.12015]
[1744144327590,109.22,76665.8921,23.1,-0.03914,2e-05,4.13002]
[1744144328565,109.22,76665.8921,23.1,-0.03914,2e-05,4.13002]
[1744144333632,109.21,76658.9229,23.1,-0.03924,2e-05,4.13827]
[1744144335646,109.21,76671.5279,23.1,-0.03904,2e-05,4.1215]
[1744144338137,109.21,76671.5279,23.1,-0.03904,2e-05,4.12137]
[1744144338538,109.21,76671.5279,23.1,-0.03904,2e-05,4.12137]
[1744144338901,109.21,76671.5279,23.1,-0.03904,2e-05,4.12137]
[1744144340685,109.2,76702.0404,23.1,-0.03855,2e-05,4.08127]
[1744144341868,109.2,76702.0404,23.1,-0.03855,2e-05,4.08127]
[1744144342087,109.2,76702.0404,23.1,-0.03855,2e-05,4.08127]
[1744144342699,109.2,76723.5042,23.1,-0.03821,2e-05,4.0534]
[1744144346143,109.2,76721.8809,23.1,-0.03824,2e-05,4.05548]
[1744144348258,109.2,76712.8763,23.1,-0.03838,2e-05,4.06704]
[1744144348443,109.2,76712.8763,23.1,-0.03838,2e-05,4.06704]
[1744144354036,109.2,76716.4986,23.1,-0.03829,2e-05,4.05835]
[1744144354441,109.2,76716.4986,23.1,-0.03829,2e-05,4.05835]
[1744144355437,109.2,76716.4986,23.1,-0.03829,2e-05,4.05836]
[1744144359819,109.2,76696.0168,23.1,-0.03861,2e-05,4.08473]
[1744144362840,109.2,76712.2017,23.1,-0.03835,2e-05,4.0636]
[1744144363330,109.2,76712.2017,23.1,-0.03835,2e-05,4.0636]
[1744144366418,109.2,76710.81,23.1,-0.03837,2e-05,4.0653]
[1744144366961,109.2,76710.81,23.1,-0.03837,2e-05,4.0653]
[1744144367875,109.2,76694.2616,23.1,-0.03863,2e-05,4.08667]
[1744144372415,109.19,76686.8295,23.1,-0.03874,2e-05,4.09602]
[1744144373029,109.19,76686.8295,23.1,-0.03874,2e-05,4.09602]
[1744144378417,109.19,76679.0745,23.1,-0.03886,2e-05,4.10561]
[1744144378828,109.19,76679.0745,23.1,-0.03886,2e-05,4.10561]
[1744144381409,109.19,76682.086,23.1,-0.03881,2e-05,4.10139]
[1744144381423,109.19,76682.086,23.1,-0.03881,2e-05,4.10139]
[1744144381817,109.19,76682.086,23.1,-0.03881,2e-05,4.10139]
[1744144384442,109.18,76686.3659,23.1,-0.03874,2e-05,4.09557]
[1744144384550,109.18,76686.3659,23.1,-0.03874,2e-05,4.09557]
[1744144385594,109.18,76686.3659,23.1,-0.03874,2e-05,4.09551]
[1744144387297,109.18,76714.6501,23.1,-0.03829,2e-05,4.05868]
[1744144390574,109.18,76723.6178,23.1,-0.03815,2e-05,4.04713]
[1744144392047,109.18,76747.3465,23.1,-0.03779,2e-05,4.01666]
[1744144392541,109.18,76747.3465,23.1,-0.03779,2e-05,4.01666]
[1744144394062,109.19,76766.7544,23.1,-0.03749,2e-05,3.99192]
[1744144395623,109.19,76763.0038,23.1,-0.03755,2e-05,3.99681]
[1744144395665,109.19,76763.0038,23.1,-0.03755,2e-05,3.99681]
[1744144398090,109.19,76750.0867,23.1,-0.03775,2e-05,4.01357]
[1744144403126,109.19,76732.6764,23.1,-0.03802,2e-05,4.03608]
[1744144408161,109.19,76747.7774,23.1,-0.03779,2e-05,4.01682]
[1744144411182,109.19,76755.229,23.1,-0.03764,2e-05,4.00363]
[1744144416227,109.2,76755.788,23.1,-0.03764,2e-05,4.00321]
[1744144418231,109.2,76741.4276,23.1,-0.03786,2e-05,4.0218]
[1744144421451,109.2,76734.6321,23.1,-0.03797,2e-05,4.03065]
[1744144422172,109.2,76734.6321,23.1,-0.03797,2e-05,4.03065]
[1744144422200,109.2,76734.6321,23.1,-0.03797,2e-05,4.03065]
[1744144422312,109.2,76734.6321,23.1,-0.03797,2e-05,4.03065]
[1744144422336,109.2,76739.0743,23.1,-0.0379,2e-05,4.02477]
[1744144427594,109.19,76735.4308,23.1,-0.03794,2e-05,4.02864]
[1744144429648,109.19,76736.2758,23.1,-0.03793,2e-05,4.02722]
[1744144429653,109.19,76736.2758,23.1,-0.03793,2e-05,4.02722]
[1744144430315,109.18,76736.2758,23.1,-0.03792,2e-05,4.02706]
[1744144430834,109.18,76736.2758,23.1,-0.03792,2e-05,4.02706]
[1744144431994,109.18,76736.2758,23.1,-0.03792,2e-05,4.02709]
[1744144434220,109.18,76726.5059,23.1,-0.03808,2e-05,4.03971]
[1744144434343,109.18,76726.5059,23.1,-0.03808,2e-05,4.0397]
[1744144435994,109.18,76726.5059,23.1,-0.03808,2e-05,4.03968]
[1744144436357,109.18,76726.5059,23.1,-0.03808,2e-05,4.03969]
[1744144437845,109.19,76730.1938,23.1,-0.03802,2e-05,4.03498]
[1744144437895,109.19,76730.1938,23.1,-0.03802,2e-05,4.03503]
[1744144439369,109.18,76750.4606,23.1,-0.03771,2e-05,4.0088]
[1744144441080,109.18,76750.4606,23.1,-0.0377,2e-05,4.00867]
[1744144441333,109.18,76750.4606,23.1,-0.0377,2e-05,4.00867]
[1744144442345,109.18,76752.0538,23.1,-0.03768,2e-05,4.00662]
[1744144442372,109.18,76758.0236,23.1,-0.03759,2e-05,3.99884]
[1744144443373,109.18,76795.4863,23.1,-0.03701,2e-05,3.95056]
[1744144445375,109.17,76808.8996,23.1,-0.0368,2e-05,3.93302]
[1744144445804,109.17,76808.8996,23.1,-0.0368,2e-05,3.93302]
[1744144446109,109.17,76808.8996,23.1,-0.0368,2e-05,3.93302]
[1744144448359,109.17,76812.3803,23.1,-0.03674,2e-05,3.92812]
[1744144448375,109.17,76812.3803,23.1,-0.03674,2e-05,3.92812]
[1744144449379,109.17,76792.7134,23.1,-0.03704,2e-05,3.95275]
[1744144451381,109.16,76777.3274,23.1,-0.03727,2e-05,3.97212]
[1744144454384,109.16,76765.7434,23.1,-0.03744,2e-05,3.98651]
[1744144459389,109.15,76773.3567,23.1,-0.03732,2e-05,3.9761]
[1744144460883,109.15,76774.6568,23.1,-0.03729,2e-05,3.9743]
[1744144461391,109.15,76773.3527,23.1,-0.03731,2e-05,3.97565]
[1744144463892,109.14,76769.0494,23.1,-0.03737,2e-05,3.98051]
[1744144464022,109.14,76769.0494,23.1,-0.03737,2e-05,3.98051]
[1744144465395,109.14,76750.7782,23.1,-0.03765,2e-05,4.00359]
[1744144468398,109.14,76736.4535,23.1,-0.03786,2e-05,4.02141]
[1744144469411,109.13,76735.1336,23.1,-0.03788,2e-05,4.0229]
[1744144470703,109.13,76730.9453,23.1,-0.03794,2e-05,4.02817]
[1744144473533,109.13,76721.4056,23.1,-0.03805,2e-05,4.03598]
[1744144475385,109.12,76721.9414,23.1,-0.03804,2e-05,4.03505]
[1744144480412,109.11,76735.7264,23.1,-0.03781,2e-05,4.01595]
[1744144481420,109.11,76734.7103,23.1,-0.03782,2e-05,4.01706]
[1744144482414,109.11,76739.2171,23.1,-0.03775,2e-05,4.01088]
[1744144485603,109.1,76746.2487,23.1,-0.03763,2e-05,4.00072]
[1744144486094,109.1,76746.2487,23.1,-0.03763,2e-05,4.00072]
[1744144491435,109.08,76738.1581,23.1,-0.03773,2e-05,4.00895]
[1744144492424,109.08,76734.3748,23.1,-0.03778,2e-05,4.01362]
[1744144493947,109.07,76730.243,23.1,-0.03784,2e-05,4.01874]
[1744144494203,109.07,76730.243,23.1,-0.03784,2e-05,4.01874]
[1744144495427,109.07,76712.0092,23.1,-0.03812,2e-05,4.0421]
[1744144496428,109.07,76700.0072,23.1,-0.03831,2e-05,4.05754]
[1744144496719,109.07,76700.0072,23.1,-0.03831,2e-05,4.05754]
[1744144497326,109.07,76700.0072,23.1,-0.03831,2e-05,4.05753]
[1744144498949,109.07,76705.0014,23.1,-0.03823,2e-05,4.05105]
[1744144500715,109.07,76705.2601,23.1,-0.03823,2e-05,4.05071]
[1744144504087,109.07,76714.4901,23.1,-0.03808,2e-05,4.03879]
[1744144504442,109.07,76716.3873,23.1,-0.03806,2e-05,4.03636]
[1744144506405,109.07,76716.3873,23.1,-0.03805,2e-05,4.03619]
[1744144506444,109.07,76717.8805,23.1,-0.03803,2e-05,4.03426]
[1744144506794,109.07,76717.8805,23.1,-0.03803,2e-05,4.03426]
[1744144506870,109.07,76717.8805,23.1,-0.03803,2e-05,4.03426]
[1744144507445,109.07,76719.9162,23.1,-0.038,2e-05,4.03144]
[1744144511927,109.07,76719.7547,23.1,-0.038,2e-05,4.03155]
[1744144517455,109.06,76723.3722,23.1,-0.03793,2e-05,4.02607]
[1744144518456,109.06,76733.7618,23.1,-0.03777,2e-05,4.01241]
[1744144523461,109.05,76747.8845,23.1,-0.03754,2e-05,3.99363]
[1744144524462,109.05,76760.4871,23.1,-0.03735,2e-05,3.9774]
[1744144528807,109.05,76767.698,23.1,-0.03724,2e-05,3.96798]
[1744144528923,109.05,76767.698,23.1,-0.03724,2e-05,3.96798]
[1744144529131,109.05,76767.698,23.1,-0.03724,2e-05,3.96798]
[1744144529272,109.05,76767.698,23.1,-0.03724,2e-05,3.96793]
[1744144530496,109.05,76767.698,23.1,-0.03724,2e-05,3.96793]
[1744144531655,109.05,76767.698,23.1,-0.0372,2e-05,3.96361]
[1744144532471,109.04,76796.7821,23.1,-0.03675,2e-05,3.92634]
[1744144533062,109.04,76796.7821,23.1,-0.03675,2e-05,3.92634]
[1744144533963,109.04,76796.7821,23.1,-0.03675,2e-05,3.92614]
[1744144533982,109.04,76796.7821,23.1,-0.03675,2e-05,3.92614]
[1744144534822,109.04,76796.7821,23.1,-0.03675,2e-05,3.92596]
[1744144536066,109.04,76820.9911,23.1,-0.03638,1e-05,3.89497]
[1744144539005,109.03,76827.6165,23.1,-0.03628,1e-05,3.88629]
[1744144544125,109.02,76828.7391,23.1,-0.03625,1e-05,3.8839]
[1744144548154,109.02,76839.3923,23.1,-0.03608,1e-05,3.86994]
[1744144553189,109.0,76851.6682,23.1,-0.03587,1e-05,3.85198]
[1744144554352,109.0,76851.6682,23.1,-0.03587,1e-05,3.85198]
[1744144554987,108.99,76851.6682,23.1,-0.03586,1e-05,3.85095]
[1744144560238,108.97,76860.7777,23.1,-0.03571,1e-05,3.83817]
[1744144561177,108.97,76860.7777,23.1,-0.03571,1e-05,3.83817]
[1744144566280,108.97,76867.8201,23.1,-0.0356,1e-05,3.82895]
[1744144571315,108.94,76863.8278,23.1,-0.03562,1e-05,3.83024]
[1744144576357,108.91,76869.4616,23.1,-0.0355,1e-05,3.82023]
[1744144581392,108.91,76865.603,23.1,-0.03556,1e-05,3.82476]
[1744144586429,108.9,76860.5258,23.1,-0.03563,1e-05,3.83078]
[1744144590528,108.9,76860.4575,23.1,-0.03563,1e-05,3.83066]
[1744144595157,108.9,76856.3269,23.1,-0.03565,1e-05,3.83171]
[1744144597367,108.9,76856.1949,23.1,-0.03565,1e-05,3.83174]
[1744144600527,108.9,76869.1161,23.1,-0.03546,1e-05,3.81543]
[1744144605547,108.89,76885.1348,23.1,-0.03522,1e-05,3.79482]
[1744144606662,108.89,76891.2107,23.1,-0.03513,1e-05,3.78729]
[1744144607194,108.89,76891.2107,23.1,-0.03513,1e-05,3.78729]
[1744144607414,108.89,76891.2107,23.1,-0.03513,1e-05,3.78729]
[1744144607435,108.89,76891.2107,23.1,-0.03513,1e-05,3.78729]
[1744144607509,108.89,76891.2107,23.1,-0.03513,1e-05,3.78729]
[1744144608457,108.89,76892.9944,23.1,-0.0351,1e-05,3.78509]
[1744144614168,108.89,76897.3675,23.1,-0.03504,1e-05,3.77979]
[1744144615558,108.89,76914.1435,23.1,-0.0348,1e-05,3.75916]
[1744144618561,108.89,76926.5469,23.1,-0.03462,1e-05,3.74411]
[1744144620817,108.9,76925.329,23.1,-0.03464,1e-05,3.74576]
[1744144620928,108.9,76925.329,23.1,-0.03464,1e-05,3.74576]
[1744144626347,108.9,76934.5152,23.1,-0.03451,1e-05,3.73491]
[1744144631746,108.9,76930.6511,23.1,-0.03458,1e-05,3.7403]
[1744144633093,108.9,76930.6511,23.1,-0.03458,1e-05,3.7403]
[1744144633194,108.91,76930.6511,23.1,-0.03458,1e-05,3.74039]
[1744144637788,108.9,76944.4233,23.1,-0.03437,1e-05,3.72303]
[1744144639252,108.9,76944.4233,23.1,-0.03437,1e-05,3.72303]
[1744144639265,108.9,76944.4233,23.1,-0.03437,1e-05,3.72303]
[1744144639333,108.9,76944.4233,23.1,-0.03437,1e-05,3.72295]
[1744144644850,108.91,76949.7841,23.1,-0.0343,1e-05,3.71701]
[1744144644997,108.91,76949.7841,23.1,-0.0343,1e-05,3.71701]
[1744144645127,108.91,76949.7841,23.1,-0.0343,1e-05,3.71715]
[1744144649274,108.91,76949.7841,23.1,-0.03431,1e-05,3.71719]
[1744144649881,108.91,76992.4621,23.1,-0.0337,1e-05,3.66533]
[1744144655007,108.91,76985.0449,23.1,-0.03377,1e-05,3.67067]
[1744144658144,108.91,76987.5468,23.1,-0.03374,1e-05,3.66767]
[1744144659952,108.91,76987.5468,23.1,-0.03374,1e-05,3.66771]
[1744144660066,108.91,76987.5468,23.1,-0.03374,1e-05,3.66771]
[1744144661720,108.91,76997.3983,23.1,-0.0336,1e-05,3.65584]
[1744144665995,108.91,76981.3198,23.1,-0.03383,1e-05,3.67532]
[1744144669230,108.91,76979.9285,23.1,-0.03385,1e-05,3.67699]
[1744144670072,108.91,76979.9285,23.1,-0.03385,1e-05,3.67697]
[1744144673272,108.91,76976.6888,23.1,-0.03389,1e-05,3.68084]
[1744144677088,108.91,76964.9234,23.1,-0.03406,1e-05,3.695]
[1744144679102,108.91,76977.6227,23.1,-0.03388,1e-05,3.67953]
[1744144680455,108.91,76977.6227,23.1,-0.03388,1e-05,3.67953]
[1744144681380,108.91,76977.6227,23.1,-0.03388,1e-05,3.67952]
[1744144681937,108.91,76977.6227,23.1,-0.03388,1e-05,3.67951]
[1744144687469,108.91,76986.6508,23.1,-0.03375,1e-05,3.66856]
[1744144690453,108.91,76983.8339,23.1,-0.03379,1e-05,3.67197]
[1744144693200,108.91,76994.6021,23.1,-0.03364,1e-05,3.65899]
[1744144698370,108.91,76994.3565,23.1,-0.03364,1e-05,3.65936]
[1744144699714,108.91,76997.8584,23.1,-0.03359,1e-05,3.65519]
[1744144701256,108.91,77010.6972,23.1,-0.03342,1e-05,3.63981]
[1744144704457,108.91,77014.3213,23.1,-0.03337,1e-05,3.63555]
[1744144709312,108.91,76996.8954,23.1,-0.03361,1e-05,3.65679]
[1744144714462,108.91,76999.5944,23.1,-0.03355,1e-05,3.65]
[1744144717368,108.91,76985.7695,23.1,-0.03374,1e-05,3.66675]
[1744144721396,108.91,76996.1827,23.1,-0.03359,1e-05,3.65421]
[1744144724467,108.92,77002.3348,23.1,-0.03351,1e-05,3.64686]
[1744144730462,108.92,76997.9362,23.1,-0.03357,1e-05,3.65241]
[1744144735497,108.92,76995.5987,23.1,-0.03361,1e-05,3.65535]
[1744144740532,108.92,77009.9908,23.1,-0.03341,1e-05,3.63817]
[1744144742546,108.92,77021.1762,23.1,-0.03325,1e-05,3.62487]
[1744144747581,108.93,77021.7185,23.1,-0.03325,1e-05,3.62459]
[1744144752616,108.94,77010.9307,23.1,-0.03341,1e-05,3.63878]
[1744144757651,108.95,77010.5665,23.1,-0.03343,1e-05,3.64038]
[1744144762686,108.95,77004.2182,23.1,-0.03352,1e-05,3.64823]
[1744144767721,108.95,76997.922,23.1,-0.03361,1e-05,3.65595]
[1744144772729,108.95,76986.3415,23.1,-0.03375,1e-05,3.66646]
[1744144777734,108.95,76982.2776,23.1,-0.0338,1e-05,3.67127]
[1744144782739,108.95,76987.6782,23.1,-0.03373,1e-05,3.66475]
[1744144785089,108.95,76984.5109,23.1,-0.03377,1e-05,3.66859]
[1744144790885,108.95,76978.3712,23.1,-0.03386,1e-05,3.67595]
[1744144793750,108.95,76964.0239,23.1,-0.03406,1e-05,3.69331]
[1744144796927,108.95,76977.2555,23.1,-0.03387,1e-05,3.67713]
[1744144798614,108.95,76977.2555,23.1,-0.03387,1e-05,3.67713]
[1744144804764,108.95,76984.4127,23.1,-0.03377,1e-05,3.6684]
[1744144810022,108.95,76976.167,23.1,-0.03388,1e-05,3.67833]
[1744144815058,108.95,76979.3388,23.1,-0.03384,1e-05,3.67441]
[1744144820094,108.95,76972.0743,23.1,-0.03394,1e-05,3.68312]
[1744144823347,108.94,76970.2679,23.1,-0.03397,1e-05,3.68525]
[1744144824204,108.94,76970.2679,23.1,-0.03397,1e-05,3.68523]
[1744144824671,108.94,76970.2679,23.1,-0.03397,1e-05,3.68523]
[1744144827145,108.94,76954.6757,23.1,-0.03418,1e-05,3.7034]
[1744144829429,108.93,76950.9408,23.1,-0.03422,1e-05,3.70728]
[1744144832181,108.91,76959.9053,23.1,-0.03404,1e-05,3.69065]
[1744144837219,108.9,76968.1421,23.1,-0.03391,1e-05,3.67977]
[1744144839233,108.9,76955.6444,23.1,-0.03409,1e-05,3.69488]
[1744144841210,108.9,76954.8348,23.1,-0.0341,1e-05,3.69583]
[1744144847289,108.9,76956.7003,23.1,-0.03407,1e-05,3.69326]
[1744144848701,108.9,76956.7003,23.1,-0.03407,1e-05,3.69326]
[1744144852327,108.88,76938.6459,23.1,-0.03431,1e-05,3.71314]
[1744144857362,108.86,76940.1616,23.1,-0.03426,1e-05,3.70905]
[1744144862397,108.86,76940.635,23.1,-0.03425,1e-05,3.70814]
[1744144863204,108.86,76940.635,23.1,-0.03425,1e-05,3.70814]
[1744144865825,108.86,76960.9556,23.1,-0.03396,1e-05,3.68323]
[1744144867432,108.86,76977.2259,23.1,-0.03373,1e-05,3.66352]
[1744144868439,108.86,76987.5743,23.1,-0.03358,1e-05,3.65104]
[1744144871831,108.86,76998.9103,23.1,-0.03343,1e-05,3.63749]
[1744144872732,108.86,76998.9103,23.1,-0.03343,1e-05,3.63749]
[1744144872964,108.86,76998.9103,23.1,-0.03343,1e-05,3.63756]
[1744144873474,108.86,76998.9103,23.1,-0.03343,1e-05,3.63766]
[1744144874481,108.86,77019.076,23.1,-0.03314,1e-05,3.61325]
[1744144878417,108.85,77027.2463,23.1,-0.03303,1e-05,3.60302]
[1744144881310,108.85,77028.2392,23.1,-0.03301,1e-05,3.60141]
[1744144881390,108.85,77028.2392,23.1,-0.03301,1e-05,3.60141]
[1744144882540,108.85,77048.4094,23.1,-0.03273,1e-05,3.57711]
[1744144887575,108.84,77037.3062,23.1,-0.03287,1e-05,3.58974]
[1744144889696,108.84,77038.2232,23.1,-0.03286,1e-05,3.58853]
[1744144895768,108.83,77036.253,23.1,-0.03285,1e-05,3.58655]
[1744144896638,108.83,77055.0901,23.1,-0.03259,1e-05,3.56397]
[1744144899659,108.83,77065.5585,23.1,-0.03244,1e-05,3.55137]
[1744144900033,108.83,77065.5585,23.1,-0.03244,1e-05,3.55137]
[1744144900143,108.83,77065.5585,23.1,-0.03244,1e-05,3.55137]
[1744144900469,108.83,77065.5585,23.1,-0.03244,1e-05,3.55137]
[1744144900874,108.83,77065.5585,23.1,-0.03244,1e-05,3.55137]
[1744144900987,108.83,77065.5585,23.1,-0.03244,1e-05,3.55137]
[1744144902180,108.83,77065.5585,23.1,-0.03244,1e-05,3.55131]
[1744144902866,108.83,77095.6258,23.1,-0.03203,1e-05,3.51559]
[1744144908547,108.83,77104.9059,23.1,-0.03191,1e-05,3.50486]
[1744144911747,108.84,77117.9801,23.1,-0.03175,1e-05,3.49101]
[1744144912325,108.84,77117.9801,23.1,-0.03175,1e-05,3.49101]
[1744144915776,108.85,77142.5486,23.1,-0.03143,1e-05,3.463]
[1744144916636,108.85,77142.5486,23.1,-0.03143,1e-05,3.463]
[1744144917790,108.85,77154.6162,23.1,-0.03127,1e-05,3.4492]
[1744144922825,108.87,77149.5478,23.1,-0.03137,1e-05,3.4574]
[1744144923708,108.87,77149.5478,23.1,-0.03137,1e-05,3.4574]
[1744144928867,108.92,77145.1107,23.1,-0.03148,1e-05,3.46765]
[1744144933327,108.93,77141.3264,23.1,-0.03153,1e-05,3.47235]
[1744144938905,108.93,77138.6495,23.1,-0.03157,1e-05,3.47587]
[1744144943763,108.95,77129.1814,23.1,-0.03172,1e-05,3.48882]
[1744144944911,108.95,77108.3347,23.1,-0.032,1e-05,3.51343]
[1744144949916,108.95,77099.8669,23.1,-0.03212,1e-05,3.52332]
[1744144954921,108.95,77105.1498,23.1,-0.03201,1e-05,3.51352]
[1744144958925,108.95,77093.2376,23.1,-0.03217,1e-05,3.52747]
[1744144962929,108.95,77081.0154,23.1,-0.03234,1e-05,3.54176]
[1744144967934,108.94,77079.9769,23.1,-0.03235,1e-05,3.54275]
[1744144970937,108.94,77095.6964,23.1,-0.03214,1e-05,3.5241]
[1744144975942,108.94,77096.2436,23.1,-0.03213,1e-05,3.52337]
[1744144978775,108.94,77096.1518,23.1,-0.03213,1e-05,3.52344]
[1744144983952,108.94,77082.4398,23.1,-0.03231,1e-05,3.53944]
[1744144984953,108.94,77095.6453,23.1,-0.03213,1e-05,3.52385]
[1744144987975,108.94,77105.1864,23.1,-0.032,1e-05,3.51263]
[1744144993963,108.94,77115.0885,23.1,-0.03187,1e-05,3.50126]
[1744144996966,108.94,77102.8716,23.1,-0.03204,1e-05,3.5156]
[1744144997295,108.94,77102.8716,23.1,-0.03204,1e-05,3.5156]
[1744144999741,108.94,77098.7761,23.1,-0.03209,1e-05,3.52038]
[1744145000422,108.94,77098.7761,23.1,-0.03209,1e-05,3.52036]
[1744145000971,108.94,77096.5441,23.1,-0.03212,1e-05,3.5228]
[1744145002972,108.94,77109.5898,23.1,-0.03194,1e-05,3.50714]
[1744145004810,108.94,77115.2363,23.1,-0.03186,1e-05,3.50037]
[1744145004818,108.94,77115.2363,23.1,-0.03186,1e-05,3.50037]
[1744145004851,108.94,77115.2363,23.1,-0.03186,1e-05,3.50037]
[1744145004911,108.93,77115.2363,23.1,-0.03186,1e-05,3.50022]
[1744145007984,108.93,77107.8798,23.1,-0.03196,1e-05,3.50889]
[1744145008877,108.93,77107.8798,23.1,-0.03196,1e-05,3.50889]
[1744145013984,108.93,77093.7848,23.1,-0.03212,1e-05,3.52183]
[1744145018989,108.93,77093.4575,23.1,-0.03212,1e-05,3.52215]
[1744145023994,108.93,77093.7576,23.1,-0.03212,1e-05,3.52172]
[1744145028999,108.93,77095.6328,23.1,-0.03209,1e-05,3.51946]
[1744145034006,108.93,77077.8727,23.1,-0.03233,1e-05,3.54029]
[1744145039012,108.93,77078.845,23.1,-0.03232,1e-05,3.53889]
[1744145042015,108.93,77096.9203,23.1,-0.03207,1e-05,3.5175]
[1744145047702,108.93,77107.9946,23.1,-0.03192,1e-05,3.50457]
[1744145052737,108.93,77118.9902,23.1,-0.03178,1e-05,3.49184]
[1744145057772,108.93,77109.109,23.1,-0.03191,1e-05,3.50351]
[1744145062480,108.93,77110.3917,23.1,-0.03189,1e-05,3.50209]
[1744145065828,108.93,77097.486,23.1,-0.03207,1e-05,3.51725]
[1744145069856,108.93,77110.7661,23.1,-0.03189,1e-05,3.50171]
[1744145074865,108.93,77106.2784,23.1,-0.03192,1e-05,3.50346]
[1744145079926,108.93,77098.3689,23.1,-0.03203,1e-05,3.51275]
[1744145084961,108.93,77094.9515,23.1,-0.03207,1e-05,3.51676]
[1744145089996,108.93,77096.6057,23.1,-0.03205,1e-05,3.51479]
[1744145095032,108.93,77098.9149,23.1,-0.03202,1e-05,3.51209]
[1744145100067,108.93,77098.7206,23.1,-0.03202,1e-05,3.51233]
[1744145105078,108.93,77094.6225,23.1,-0.03208,1e-05,3.51716]
[1744145110083,108.93,77084.9718,23.1,-0.03221,1e-05,3.52846]
[1744145112085,108.93,77074.4358,23.1,-0.03235,1e-05,3.54081]
[1744145115300,108.93,77072.5942,23.1,-0.03237,1e-05,3.54284]
[1744145115847,108.93,77072.5942,23.1,-0.03237,1e-05,3.54284]
[1744145120093,108.93,77057.77,23.1,-0.03257,1e-05,3.55993]
[1744145125098,108.92,77042.651,23.1,-0.03277,1e-05,3.57745]
[1744145127100,108.92,77020.4093,23.1,-0.03308,1e-05,3.60374]
[1744145130249,108.91,77017.0623,23.1,-0.03312,1e-05,3.60726]
[1744145132390,108.91,77015.2591,23.1,-0.03311,1e-05,3.60549]
[1744145136892,108.9,77008.9456,23.1,-0.03319,1e-05,3.61238]
[1744145140113,108.9,76997.9663,23.1,-0.03333,1e-05,3.62488]
[1744145142126,108.9,77000.2686,23.1,-0.0333,1e-05,3.62173]
[1744145142551,108.9,77000.2686,23.1,-0.0333,1e-05,3.62173]
[1744145151128,108.88,77014.173,23.1,-0.03309,1e-05,3.60347]
[1744145156133,108.87,77012.604,23.1,-0.0331,1e-05,3.60459]
[1744145161138,108.87,77014.3491,23.1,-0.03307,1e-05,3.60175]
[1744145166143,108.86,77020.2418,23.1,-0.03298,1e-05,3.59399]
[1744145166813,108.86,77020.2418,23.1,-0.03298,1e-05,3.59399]
[1744145169998,108.86,77034.7815,23.1,-0.03277,1e-05,3.57629]
[1744145172149,108.85,77019.4861,23.1,-0.03298,1e-05,3.5942]
[1744145177154,108.85,77018.6421,23.1,-0.03298,1e-05,3.59449]
[1744145182159,108.84,77019.9187,23.1,-0.03296,1e-05,3.59229]
[1744145187164,108.83,77021.6878,23.1,-0.03293,1e-05,3.58953]
[1744145191168,108.83,77031.0421,23.1,-0.03276,1e-05,3.57426]
[1744145194143,108.83,77039.0609,23.1,-0.03265,1e-05,3.56454]
[1744145196173,108.83,77021.2326,23.1,-0.03289,1e-05,3.58547]
[1744145201178,108.82,77029.0325,23.1,-0.03278,1e-05,3.57557]
[1744145206183,108.81,77029.9115,23.1,-0.03276,1e-05,3.57402]
[1744145211189,108.81,77034.7697,23.1,-0.03269,1e-05,3.56776]
[1744145216194,108.81,77032.7102,23.1,-0.03271,1e-05,3.56976]
[1744145216592,108.81,77032.7102,23.1,-0.03271,1e-05,3.56976]
[1744145218909,108.8,77018.427,23.1,-0.0329,1e-05,3.58645]
[1744145222200,108.8,77001.5547,23.1,-0.03313,1e-05,3.60622]
[1744145226965,108.79,76989.5002,23.1,-0.03329,1e-05,3.61987]
[1744145232000,108.78,76988.2862,23.1,-0.0333,1e-05,3.62042]
[1744145234014,108.78,76977.3462,23.1,-0.03345,1e-05,3.63319]
[1744145237793,108.77,76970.0746,23.1,-0.03354,1e-05,3.64133]
[1744145237916,108.77,76970.0746,23.1,-0.03354,1e-05,3.64133]
[1744145238223,108.77,76970.0746,23.1,-0.03354,1e-05,3.64133]
[1744145240057,108.77,76957.1273,23.1,-0.03372,1e-05,3.6563]
[1744145245092,108.76,76953.0317,23.1,-0.03376,1e-05,3.66005]
[1744145250228,108.74,76962.2579,23.1,-0.03362,1e-05,3.64773]
[1744145256169,108.73,76955.9252,23.1,-0.03366,1e-05,3.6504]
[1744145261204,108.72,76949.591,23.1,-0.03374,1e-05,3.65689]
[1744145266239,108.71,76957.698,23.1,-0.03361,1e-05,3.64593]
[1744145271249,108.7,76954.396,23.1,-0.03364,1e-05,3.64878]
[1744145272326,108.7,76953.9695,23.1,-0.03365,1e-05,3.64907]
[1744145274252,108.69,76965.8466,23.1,-0.03347,1e-05,3.63427]
[1744145276799,108.69,76971.9156,23.1,-0.03338,1e-05,3.62657]
[1744145282261,108.68,76977.1179,23.1,-0.0333,1e-05,3.6192]
[1744145287266,108.67,76984.0799,23.1,-0.03319,1e-05,3.60996]
[1744145291345,108.67,76988.7346,23.1,-0.03312,1e-05,3.60376]
[1744145291356,108.67,76988.7346,23.1,-0.03312,1e-05,3.60376]
[1744145297276,108.66,76987.571,23.1,-0.03313,1e-05,3.60425]
[1744145302281,108.65,76992.2637,23.1,-0.03305,1e-05,3.59789]
[1744145303598,108.65,76991.6236,23.1,-0.03306,1e-05,3.59852]
[1744145305642,108.65,76985.5389,23.1,-0.03314,1e-05,3.60554]
[1744145310881,108.64,76988.9362,23.1,-0.03309,1e-05,3.60075]
[1744145311025,108.64,76988.9362,23.1,-0.03309,1e-05,3.60075]
[1744145311366,108.64,76988.9362,23.1,-0.03306,1e-05,3.59712]
[1744145311683,108.64,76988.9362,23.1,-0.03306,1e-05,3.59712]
[1744145313292,108.64,77000.2902,23.1,-0.03289,1e-05,3.58313]
[1744145318297,108.63,77003.8619,23.1,-0.03284,1e-05,3.57835]
[1744145323302,108.63,77009.286,23.1,-0.03276,1e-05,3.5714]
[1744145328307,108.62,77015.5431,23.1,-0.03267,1e-05,3.56349]
[1744145333312,108.62,77013.7093,23.1,-0.03269,1e-05,3.56528]
[1744145338317,108.62,77020.6411,23.1,-0.03259,1e-05,3.55665]
[1744145342323,108.62,77033.9041,23.1,-0.03241,1e-05,3.54069]
[1744145347328,108.61,77036.4977,23.1,-0.03237,1e-05,3.53744]
[1744145352333,108.61,77036.4781,23.1,-0.03237,1e-05,3.5373]
[1744145357338,108.61,77026.613,23.1,-0.0325,1e-05,3.5488]
[1744145362343,108.61,77027.1415,23.1,-0.03249,1e-05,3.54792]
[1744145366347,108.61,77041.7473,23.1,-0.03229,1e-05,3.53043]
[1744145371352,108.61,77047.7803,23.1,-0.03218,1e-05,3.51966]
[1744145375102,108.61,77052.1584,23.1,-0.03212,1e-05,3.51449]
[1744145375755,108.61,77052.1584,23.1,-0.03212,1e-05,3.5145]
[1744145376332,108.61,77052.1584,23.1,-0.03212,1e-05,3.5145]
[1744145379925,108.61,77055.0236,23.1,-0.03208,1e-05,3.51114]
[1744145380235,108.61,77055.0236,23.1,-0.03208,1e-05,3.51114]
[1744145380336,108.61,77055.0236,23.1,-0.03208,1e-05,3.51115]
[1744145386082,108.6,77057.6371,23.1,-0.03203,1e-05,3.50715]
[1744145391372,108.59,77066.371,23.1,-0.03191,1e-05,3.49613]
[1744145397159,108.58,77059.7958,23.1,-0.03198,1e-05,3.50303]
[1744145402183,108.58,77059.118,23.1,-0.03199,1e-05,3.50326]
[1744145407229,108.57,77045.578,23.1,-0.03216,1e-05,3.5183]
[1744145412265,108.56,77047.0423,23.1,-0.03213,1e-05,3.51574]
[1744145416479,108.56,77051.2238,23.1,-0.03207,1e-05,3.51018]
[1744145418511,108.55,77058.6925,23.1,-0.03196,1e-05,3.50109]
[1744145423344,108.55,77042.8455,23.1,-0.03217,1e-05,3.51901]
[1744145428379,108.54,77037.7492,23.1,-0.03223,1e-05,3.52414]
[1744145433414,108.53,77026.7359,23.1,-0.03234,1e-05,3.53264]
[1744145434420,108.53,77037.673,23.1,-0.03219,1e-05,3.51951]
[1744145439427,108.52,77035.8933,23.1,-0.0322,1e-05,3.52081]
[1744145441429,108.51,77021.829,23.1,-0.03239,1e-05,3.5371]
[1744145446434,108.51,77018.9986,23.1,-0.03242,1e-05,3.53943]
[1744145451439,108.5,77012.202,23.1,-0.0325,1e-05,3.5465]
[1744145453441,108.49,76998.3736,23.1,-0.03269,1e-05,3.56252]
[1744145454115,108.49,76998.3736,23.1,-0.03269,1e-05,3.56252]
[1744145454129,108.49,76998.3736,23.1,-0.03269,1e-05,3.56252]
[1744145454173,108.49,76998.3736,23.1,-0.03268,1e-05,3.56227]
[1744145458446,108.49,76983.7518,23.1,-0.03288,1e-05,3.57939]
[1744145463451,108.48,76974.2211,23.1,-0.03301,1e-05,3.59026]
[1744145468456,108.48,76980.3706,23.1,-0.03292,1e-05,3.58231]
[1744145473856,108.47,76986.9346,23.1,-0.03282,1e-05,3.57409]
[1744145475471,108.47,77010.7047,23.1,-0.03249,1e-05,3.54561]
[1744145480052,108.47,77012.9249,23.1,-0.03246,1e-05,3.54281]
[1744145481099,108.47,77012.9249,23.1,-0.03246,1e-05,3.54277]
[1744145481425,108.47,77012.9249,23.1,-0.03246,1e-05,3.54277]
[1744145483479,108.47,77000.3599,23.1,-0.03263,1e-05,3.5576]
[1744145488806,108.46,76993.3992,23.1,-0.03272,1e-05,3.56544]
[1744145490080,108.46,76993.3992,23.1,-0.03272,1e-05,3.56544]
[1744145490682,108.46,76993.3992,23.1,-0.03272,1e-05,3.56536]
[1744145496081,108.46,76988.4059,23.1,-0.03275,1e-05,3.56733]
[1744145500890,108.45,76999.6844,23.1,-0.03259,1e-05,3.55344]
[1744145502447,108.45,76999.6844,23.1,-0.03259,1e-05,3.55344]
[1744145507939,108.45,77016.8007,23.1,-0.03236,1e-05,3.53282]
[1744145508982,108.45,77016.8007,23.1,-0.03236,1e-05,3.53282]
[1744145514988,108.45,77011.0955,23.1,-0.03243,1e-05,3.5394]
[1744145520026,108.45,77019.1644,23.1,-0.03232,1e-05,3.52972]
[1744145520831,108.45,77019.1644,23.1,-0.03232,1e-05,3.52972]
[1744145523463,108.45,77028.3137,23.1,-0.03219,1e-05,3.51888]
[1744145523521,108.45,77031.6062,23.1,-0.03215,1e-05,3.51498]
[1744145526066,108.45,77045.3981,23.1,-0.03196,1e-05,3.49816]
[1744145531101,108.44,77055.9333,23.1,-0.03181,1e-05,3.48496]
[1744145531753,108.44,77055.9333,23.1,-0.03181,1e-05,3.48496]
[1744145535126,108.43,77053.3804,23.1,-0.03183,1e-05,3.48749]
[1744145535135,108.43,77053.3804,23.1,-0.03183,1e-05,3.48749]
[1744145535150,108.43,77053.3804,23.1,-0.03183,1e-05,3.48734]
[1744145535797,108.43,77053.3804,23.1,-0.03183,1e-05,3.48734]
[1744145536533,108.43,77054.6227,23.1,-0.03182,1e-05,3.48588]
[1744145537415,108.43,77054.6227,23.1,-0.03182,1e-05,3.48588]
[1744145537497,108.43,77054.6227,23.1,-0.03182,1e-05,3.48588]
[1744145537519,108.43,77054.6227,23.1,-0.03182,1e-05,3.4858]
[1744145538542,108.43,77061.5917,23.1,-0.03172,1e-05,3.4777]
[1744145538634,108.43,77061.5917,23.1,-0.03172,1e-05,3.4777]
[1744145539218,108.43,77061.5917,23.1,-0.03172,1e-05,3.4777]
[1744145539262,108.43,77061.5917,23.1,-0.03172,1e-05,3.47778]
[1744145545199,108.43,77066.2057,23.1,-0.03165,1e-05,3.47157]
[1744145547362,108.42,77066.2057,23.1,-0.03165,1e-05,3.47145]
[1744145547368,108.42,77066.2057,23.1,-0.03165,1e-05,3.47145]
[1744145547528,108.42,77066.2057,23.1,-0.03165,1e-05,3.47145]
[1744145547548,108.42,77061.2647,23.1,-0.03172,1e-05,3.47711]
[1744145550831,108.42,77057.4212,23.1,-0.03177,1e-05,3.48183]
[1744145551453,108.42,77057.4212,23.1,-0.03177,1e-05,3.48183]
[1744145551548,108.43,77057.4212,23.1,-0.03174,1e-05,3.47833]
[1744145554199,108.42,77053.7631,23.1,-0.03179,1e-05,3.48233]
[1744145558294,108.42,77041.9667,23.1,-0.03194,1e-05,3.4956]
[1744145562321,108.41,77030.8479,23.1,-0.03208,1e-05,3.50816]
[1744145567356,108.4,77025.4101,23.1,-0.03215,1e-05,3.51382]
[1744145572391,108.4,77028.8228,23.1,-0.03209,1e-05,3.50903]
[1744145573915,108.4,77028.8228,23.1,-0.03209,1e-05,3.50888]
[1744145579441,108.39,77018.8481,23.1,-0.03222,1e-05,3.51973]
[1744145584476,108.38,77009.7333,23.1,-0.03233,1e-05,3.52965]
[1744145588586,108.37,77009.1539,23.1,-0.03233,1e-05,3.52978]
[1744145588591,108.37,76997.3615,23.1,-0.03249,1e-05,3.5436]
[1744145594546,108.37,76993.8283,23.1,-0.03254,1e-05,3.54755]
[1744145595552,108.37,76993.8283,23.1,-0.03254,1e-05,3.54755]
[1744145601584,108.37,76992.1651,23.1,-0.03256,1e-05,3.54925]
[1744145606574,108.36,76989.0978,23.1,-0.0326,1e-05,3.55266]
[1744145611614,108.36,76990.0922,23.1,-0.03255,1e-05,3.54755]
[1744145616619,108.36,76989.2858,23.1,-0.03256,1e-05,3.54828]
[1744145621624,108.36,76987.0407,23.1,-0.03259,1e-05,3.55071]
[1744145626629,108.35,76988.089,23.1,-0.03257,1e-05,3.54921]
[1744145627717,108.35,76986.5273,23.1,-0.03259,1e-05,3.55102]
[1744145628346,108.35,76986.5273,23.1,-0.03259,1e-05,3.55102]
[1744145631085,108.35,76987.6051,23.1,-0.03258,1e-05,3.54958]
[1744145631184,108.35,76987.6051,23.1,-0.03257,1e-05,3.54953]
[1744145632342,108.35,76987.6051,23.1,-0.03257,1e-05,3.54953]
[1744145632358,108.35,76987.6051,23.1,-0.03257,1e-05,3.54953]
[1744145632413,108.35,76987.6051,23.1,-0.03257,1e-05,3.54927]
[1744145632733,108.35,76987.6051,23.1,-0.03257,1e-05,3.54927]
[1744145633121,108.35,76987.6051,23.1,-0.03257,1e-05,3.54927]
[1744145633458,108.35,76987.6051,23.1,-0.03257,1e-05,3.54927]
[1744145633552,108.35,76987.6051,23.1,-0.03257,1e-05,3.54922]
[1744145638641,108.34,76988.3944,23.1,-0.03255,1e-05,3.54698]
[1744145642006,108.33,76997.1673,23.1,-0.03242,1e-05,3.53578]
[1744145644648,108.32,77008.9718,23.1,-0.03225,1e-05,3.5211]
[1744145648652,108.32,77020.3652,23.1,-0.03208,1e-05,3.5068]
[1744145653657,108.31,77020.9879,23.1,-0.03206,1e-05,3.50515]
[1744145658662,108.3,77022.3065,23.1,-0.03204,1e-05,3.50265]
[1744145663763,108.29,77018.5596,23.1,-0.03208,1e-05,3.50618]
[1744145665181,108.29,77018.5596,23.1,-0.03208,1e-05,3.50604]
[1744145665265,108.29,77018.5596,23.1,-0.03208,1e-05,3.50604]
[1744145674106,108.28,77019.3597,23.1,-0.03202,1e-05,3.5001]
[1744145674825,108.28,77019.3597,23.1,-0.03202,1e-05,3.5001]
[1744145677127,108.27,77033.4989,23.1,-0.03182,1e-05,3.48296]
[1744145680153,108.27,77042.6233,23.1,-0.0317,1e-05,3.47198]
[1744145686334,108.26,77039.1485,23.1,-0.03173,1e-05,3.47529]
[1744145686335,108.26,77039.1485,23.1,-0.03173,1e-05,3.47529]
[1744145691225,108.26,77028.5372,23.1,-0.03187,1e-05,3.48711]
[1744145696343,108.25,77025.3962,23.1,-0.03191,1e-05,3.49038]
[1744145697268,108.25,77056.6399,23.1,-0.03149,1e-05,3.45353]
[1744145700498,108.25,77058.9103,23.1,-0.03145,1e-05,3.45079]
[1744145702575,108.25,77064.6982,23.1,-0.03138,1e-05,3.44391]
[1744145705325,108.25,77079.9916,23.1,-0.03117,1e-05,3.42585]
[1744145706364,108.25,77079.9916,23.1,-0.03117,1e-05,3.42585]
[1744145706574,108.25,77079.9916,23.1,-0.03117,1e-05,3.42585]
[1744145706608,108.25,77079.9916,23.1,-0.03117,1e-05,3.42585]
[1744145706684,108.25,77079.9916,23.1,-0.03117,1e-05,3.42583]
[1744145708347,108.24,77092.322,23.1,-0.031,1e-05,3.41089]
[1744145711368,108.23,77073.7029,23.1,-0.03123,1e-05,3.43153]
[1744145712375,108.23,77061.1709,23.1,-0.0314,1e-05,3.44581]
[1744145716371,108.22,77053.7024,23.1,-0.03149,1e-05,3.45345]
[1744145716723,108.21,77053.7024,23.1,-0.03148,1e-05,3.45307]
[1744145722445,108.2,77050.2815,23.1,-0.03151,1e-05,3.45541]
[1744145727480,108.18,77037.9519,23.1,-0.03166,1e-05,3.46844]
[1744145732516,108.17,77039.6571,23.1,-0.03159,1e-05,3.46142]
[1744145737554,108.16,77030.8075,23.1,-0.03169,1e-05,3.47035]
[1744145742589,108.14,77028.2708,23.1,-0.03171,1e-05,3.47182]
[1744145747757,108.13,77030.7052,23.1,-0.03166,1e-05,3.46744]
[1744145751516,108.12,77031.1416,23.1,-0.03165,1e-05,3.46606]
[1744145751652,108.12,77031.1416,23.1,-0.03164,1e-05,3.46577]
[1744145756687,108.1,77028.9984,23.1,-0.03165,1e-05,3.46632]
[1744145761722,108.08,77028.6473,23.1,-0.03163,1e-05,3.46478]
[1744145762005,108.08,77028.6473,23.1,-0.03163,1e-05,3.46478]
[1744145762011,108.08,77028.6473,23.1,-0.03163,1e-05,3.46478]
[1744145762729,108.08,77028.6473,23.1,-0.03163,1e-05,3.46438]
[1744145767764,108.07,77027.3432,23.1,-0.03164,1e-05,3.46545]
[1744145772782,108.07,77029.3482,23.1,-0.03161,1e-05,3.4626]
[1744145776567,108.07,77024.423,23.1,-0.03167,1e-05,3.46812]
[1744145777259,108.07,77024.423,23.1,-0.03167,1e-05,3.46812]
[1744145777371,108.07,77024.423,23.1,-0.03167,1e-05,3.46812]
[1744145778659,108.06,77024.423,23.1,-0.03167,1e-05,3.46802]
[1744145778788,108.06,76985.201,23.1,-0.0322,1e-05,3.51412]
[1744145778838,108.06,76985.201,23.1,-0.0322,1e-05,3.51412]
[1744145779635,108.06,76985.201,23.1,-0.0322,1e-05,3.51412]
[1744145779789,108.06,76980.9462,23.1,-0.03226,1e-05,3.519]
[1744145784479,108.05,76970.8078,23.1,-0.03238,1e-05,3.52963]
[1744145785186,108.04,76970.8078,23.1,-0.03238,1e-05,3.52945]
[1744145791358,108.04,76978.8831,23.1,-0.03226,1e-05,3.51899]
[1744145793898,108.03,76990.4555,23.1,-0.03206,1e-05,3.50123]
[1744145794701,108.03,76990.4555,23.1,-0.03206,1e-05,3.50123]
[1744145794804,108.03,77003.1865,23.1,-0.03189,1e-05,3.48604]
[1744145795317,108.03,77003.1865,23.1,-0.03189,1e-05,3.48604]
[1744145795805,108.03,77032.8562,23.1,-0.03148,1e-05,3.45049]
[1744145800810,108.01,77036.0374,23.1,-0.03142,1e-05,3.44521]
[1744145802834,108.01,77035.3074,23.1,-0.03142,1e-05,3.44544]
[1744145802852,108.01,77035.3074,23.1,-0.03142,1e-05,3.44544]
[1744145805209,108.0,77036.235,23.1,-0.0314,1e-05,3.44365]
[1744145809238,107.99,77035.6476,23.1,-0.0314,1e-05,3.44294]
[1744145813202,107.98,77036.1719,23.1,-0.03138,1e-05,3.44128]
[1744145814824,107.97,77021.3171,23.1,-0.03157,1e-05,3.45771]
[1744145820831,107.95,77012.4145,23.1,-0.03166,1e-05,3.46614]
[1744145825836,107.93,77022.7074,23.1,-0.03151,1e-05,3.45237]
[1744145829603,107.92,77019.4781,23.1,-0.03154,1e-05,3.4552]
[1744145834674,107.91,77019.6579,23.1,-0.03152,1e-05,3.45316]
[1744145834845,107.9,77019.525,23.1,-0.03152,1e-05,3.45306]
[1744145835272,107.9,77019.525,23.1,-0.03152,1e-05,3.45306]
[1744145837331,107.9,77022.5461,23.1,-0.03147,1e-05,3.44907]
[1744145842853,107.88,77018.6199,23.1,-0.03151,1e-05,3.45209]
[1744145845290,107.88,77025.7574,23.1,-0.0314,1e-05,3.4432]
[1744145845856,107.88,77028.64,23.1,-0.03136,1e-05,3.43948]
[1744145847265,107.88,77028.64,23.1,-0.03136,1e-05,3.43948]
[1744145847944,107.87,77031.7849,23.1,-0.03132,1e-05,3.43546]
[1744145848276,107.87,77031.7849,23.1,-0.03132,1e-05,3.43546]
[1744145848344,107.87,77031.7849,23.1,-0.03131,1e-05,3.43531]
[1744145849351,107.87,77019.2981,23.1,-0.03148,1e-05,3.44961]
[1744145854695,107.86,77022.9161,23.1,-0.03138,1e-05,3.44042]
[1744145860183,107.84,77026.5013,23.1,-0.03131,1e-05,3.43421]
[1744145860428,107.83,77026.5013,23.1,-0.03131,1e-05,3.43387]
[1744145865463,107.82,77022.879,23.1,-0.03135,1e-05,3.43702]
[1744145870498,107.81,77026.1201,23.1,-0.03129,1e-05,3.43215]
[1744145871131,107.81,77026.1201,23.1,-0.03129,1e-05,3.43215]
[1744145871277,107.81,77026.1201,23.1,-0.03129,1e-05,3.43215]
[1744145871505,107.81,77026.1201,23.1,-0.03129,1e-05,3.43194]
[1744145872428,107.81,77026.1201,23.1,-0.03129,1e-05,3.43194]
[1744145877275,107.8,77030.9128,23.1,-0.03121,1e-05,3.4248]
[1744145882582,107.78,77035.2763,23.1,-0.03113,1e-05,3.41784]
[1744145887617,107.76,77034.0848,23.1,-0.03113,1e-05,3.41772]
[1744145892652,107.75,77035.2534,23.1,-0.0311,1e-05,3.41488]
[1744145897687,107.74,77035.1433,23.1,-0.03108,1e-05,3.41354]
[1744145898340,107.74,77035.1433,23.1,-0.03108,1e-05,3.41354]
[1744145898694,107.73,77035.1433,23.1,-0.03108,1e-05,3.41324]
[1744145900239,107.73,77035.4353,23.1,-0.03107,1e-05,3.41282]
[1744145900346,107.73,77035.4353,23.1,-0.03107,1e-05,3.41282]
[1744145900708,107.73,77035.4353,23.1,-0.03107,1e-05,3.41274]
[1744145905743,107.72,77024.4267,23.1,-0.0312,1e-05,3.42408]
[1744145910778,107.7,77027.4637,23.1,-0.03115,1e-05,3.41901]
[1744145915813,107.69,77031.7848,23.1,-0.03104,1e-05,3.40896]
[1744145920848,107.68,77034.2269,23.1,-0.03099,1e-05,3.40471]
[1744145925883,107.66,77031.0768,23.1,-0.03102,1e-05,3.40698]
[1744145930918,107.65,77031.231,23.1,-0.031,1e-05,3.40542]
[1744145935953,107.64,77031.0117,23.1,-0.03099,1e-05,3.4043]
[1744145939159,107.63,77032.9346,23.1,-0.03096,1e-05,3.40125]
[1744145945017,107.62,77030.9723,23.1,-0.03097,1e-05,3.40193]
[1744145950045,107.6,77031.8646,23.1,-0.03094,1e-05,3.39956]
[1744145955050,107.59,77032.0034,23.1,-0.03092,1e-05,3.39808]
[1744145960055,107.58,77041.661,23.1,-0.03078,1e-05,3.38557]
[1744145965157,107.57,77043.2319,23.1,-0.03074,1e-05,3.38233]
[1744145966483,107.57,77043.2319,23.1,-0.03074,1e-05,3.38233]
[1744145966591,107.57,77043.2319,23.1,-0.03074,1e-05,3.38233]
[1744145970511,107.56,77040.0649,23.1,-0.03078,1e-05,3.38515]
[1744145970933,107.56,77040.0649,23.1,-0.03078,1e-05,3.38515]
[1744145971034,107.55,77040.0649,23.1,-0.03074,1e-05,3.38141]
[1744145971199,107.55,77024.8654,23.1,-0.03095,1e-05,3.39907]
[1744145976701,107.55,77024.3915,23.1,-0.03095,1e-05,3.39942]
[1744145981949,107.55,77024.9145,23.1,-0.03094,1e-05,3.39856]
[1744145982050,107.55,77024.9145,23.1,-0.03094,1e-05,3.39852]
[1744145987311,107.54,77036.5788,23.1,-0.03077,1e-05,3.38347]
[1744145989228,107.53,77035.9899,23.1,-0.03077,1e-05,3.38392]
[1744145991937,107.53,77036.4336,23.1,-0.03076,1e-05,3.38295]
[1744145992346,107.53,77048.9997,23.1,-0.03059,1e-05,3.36793]
[1744145995208,107.52,77053.409,23.1,-0.03053,1e-05,3.36242]
[1744146000333,107.51,77058.0834,23.1,-0.03046,1e-05,3.35606]
[1744146001736,107.51,77058.0834,23.1,-0.03046,1e-05,3.35606]
[1744146002548,107.51,77058.0834,23.1,-0.03046,1e-05,3.35606]
[1744146003101,107.51,77097.5555,23.1,-0.02994,1e-05,3.31031]
[1744146003336,107.51,77097.5555,23.1,-0.02994,1e-05,3.31031]
[1744146005449,107.51,77115.5996,23.1,-0.0297,1e-05,3.28946]
[1744146006976,107.51,77115.5996,23.1,-0.0297,1e-05,3.28946]
[1744146009477,107.51,77139.9738,23.1,-0.02939,1e-05,3.26158]
[1744146014889,107.51,77142.9988,23.1,-0.02935,1e-05,3.25805]
[1744146018607,107.5,77137.2525,23.1,-0.02942,1e-05,3.26443]
[1744146019547,107.5,77124.4586,23.1,-0.02958,1e-05,3.27885]
[1744146023042,107.5,77117.7529,23.1,-0.02967,1e-05,3.28635]
[1744146027843,107.5,77112.6096,23.1,-0.02973,1e-05,3.29184]
[1744146027944,107.5,77112.6096,23.1,-0.02973,1e-05,3.29176]
[1744146033645,107.48,77117.352,23.1,-0.02962,1e-05,3.28115]
[1744146038680,107.47,77116.8962,23.1,-0.02961,1e-05,3.28027]
[1744146044142,107.45,77116.5705,23.1,-0.0296,1e-05,3.27925]
[1744146049757,107.44,77117.8299,23.1,-0.02957,1e-05,3.27617]
[1744146054793,107.43,77116.8494,23.1,-0.02956,1e-05,3.27593]
[1744146059828,107.41,77117.5238,23.1,-0.02954,1e-05,3.27382]
[1744146064863,107.4,77116.2508,23.1,-0.02954,1e-05,3.27393]
[1744146069898,107.39,77110.6739,23.1,-0.0296,1e-05,3.27891]
[1744146074933,107.37,77112.1816,23.1,-0.02957,1e-05,3.27584]
[1744146079968,107.36,77111.9312,23.1,-0.02955,1e-05,3.27479]
[1744146085003,107.35,77111.9926,23.1,-0.02954,1e-05,3.2734]
[1744146090003,107.34,77112.353,23.1,-0.02952,1e-05,3.27195]
[1744146092196,107.33,77122.9442,23.1,-0.02935,1e-05,3.25571]
[1744146096799,107.32,77121.8871,23.1,-0.02935,1e-05,3.25597]
[1744146102124,107.31,77120.6295,23.1,-0.02935,1e-05,3.25599]
[1744146107159,107.3,77125.2456,23.1,-0.02928,1e-05,3.24962]
[1744146111187,107.29,77138.6411,23.1,-0.0291,1e-05,3.23366]
[1744146116220,107.28,77140.8556,23.1,-0.02907,1e-05,3.23021]
[1744146121225,107.27,77144.6685,23.1,-0.02901,1e-05,3.22501]
[1744146126230,107.26,77142.2629,23.1,-0.02903,1e-05,3.22682]
[1744146131235,107.26,77150.415,23.1,-0.02892,1e-05,3.21678]
[1744146135239,107.25,77164.964,23.1,-0.02873,1e-05,3.19984]
[1744146140244,107.23,77170.2983,23.1,-0.02864,1e-05,3.19213]
[1744146145249,107.2,77178.8885,23.1,-0.0285,1e-05,3.179]
[1744146151255,107.16,77184.1466,23.1,-0.02835,1e-05,3.16525]
[1744146153483,107.15,77196.9731,23.1,-0.02819,1e-05,3.15083]
[1744146158518,107.15,77200.7994,23.1,-0.02814,1e-05,3.14638]
[1744146163554,107.15,77191.3694,23.1,-0.02826,1e-05,3.15656]
[1744146168589,107.15,77194.2883,23.1,-0.02822,1e-05,3.15305]
[1744146173624,107.14,77186.6067,23.1,-0.02831,1e-05,3.16128]
[1744146178659,107.14,77192.5358,23.1,-0.02823,1e-05,3.15439]
[1744146183694,107.14,77199.3992,23.1,-0.02815,1e-05,3.14657]
[1744146188729,107.14,77202.1825,23.1,-0.02811,1e-05,3.1433]
[1744146193764,107.14,77206.487,23.1,-0.02805,1e-05,3.1384]
[1744146198804,107.14,77214.7454,23.1,-0.02795,1e-05,3.1292]
[1744146201824,107.14,77232.1791,23.1,-0.02774,1e-05,3.11005]
[1744146206869,107.14,77233.862,23.1,-0.02772,1e-05,3.10829]
[1744146212230,107.14,77224.788,23.1,-0.0278,1e-05,3.11496]
[1744146212317,107.14,77213.6229,23.1,-0.02794,1e-05,3.12726]
[1744146217322,107.14,77206.9774,23.1,-0.02802,1e-05,3.1345]
[1744146222327,107.14,77198.0667,23.1,-0.02813,1e-05,3.14423]
[1744146227332,107.13,77199.9063,23.1,-0.0281,1e-05,3.14201]
[1744146232337,107.13,77199.7536,23.1,-0.0281,1e-05,3.14201]
[1744146237342,107.13,77184.6493,23.1,-0.02829,1e-05,3.15857]
[1744146242347,107.13,77175.2814,23.1,-0.0284,1e-05,3.16864]
[1744146247352,107.12,77168.8235,23.1,-0.02848,1e-05,3.17542]
[1744146250815,107.12,77167.3908,23.1,-0.02849,1e-05,3.17683]
[1744146250824,107.12,77167.3908,23.1,-0.02849,1e-05,3.17683]
[1744146251356,107.12,77153.4912,23.1,-0.02867,1e-05,3.19238]
[1744146252841,107.12,77152.9471,23.1,-0.02868,1e-05,3.19309]
[1744146258269,107.13,77152.0133,23.1,-0.02869,1e-05,3.19463]
[1744146264262,107.13,77153.5827,23.1,-0.02868,1e-05,3.19356]
[1744146269297,107.14,77151.2586,23.1,-0.02871,1e-05,3.19664]
[1744146270124,107.14,77151.2586,23.1,-0.02871,1e-05,3.19664]
[1744146273328,107.14,77133.4471,23.1,-0.02891,1e-05,3.21354]
[1744146278363,107.14,77130.5579,23.1,-0.02895,1e-05,3.21704]
[1744146283395,107.15,77124.1211,23.1,-0.02904,1e-05,3.22465]
[1744146285397,107.15,77104.3924,23.1,-0.02929,1e-05,3.24703]
[1744146286144,107.15,77104.3924,23.1,-0.02929,1e-05,3.24703]
[1744146291403,107.15,77090.2387,23.1,-0.02947,1e-05,3.26305]
[1744146293457,107.14,77089.7848,23.1,-0.02948,1e-05,3.26352]
[1744146293469,107.14,77089.7848,23.1,-0.02948,1e-05,3.26352]
[1744146299411,107.14,77086.6337,23.1,-0.02951,1e-05,3.26695]
[1744146304416,107.14,77083.7211,23.1,-0.02955,1e-05,3.27013]
[1744146309421,107.14,77082.9237,23.1,-0.02956,1e-05,3.27088]
[1744146312424,107.14,77071.542,23.1,-0.0297,1e-05,3.28374]
[1744146316428,107.14,77059.299,23.1,-0.02986,1e-05,3.29751]
[1744146321433,107.13,77049.6861,23.1,-0.02998,1e-05,3.30809]
[1744146322348,107.13,77049.6861,23.1,-0.02998,1e-05,3.30809]
[1744146327443,107.13,77055.8004,23.1,-0.02989,1e-05,3.3005]
[1744146332448,107.12,77057.3303,23.1,-0.02984,1e-05,3.29486]
[1744146337453,107.12,77056.1547,23.1,-0.02985,1e-05,3.29585]
[1744146342458,107.12,77053.1583,23.1,-0.02989,1e-05,3.29888]
[1744146347463,107.11,77053.596,23.1,-0.02988,1e-05,3.29798]
[1744146352468,107.11,77050.3856,23.1,-0.02991,1e-05,3.30125]
[1744146357473,107.1,77049.6592,23.1,-0.02992,1e-05,3.30166]
[1744146362478,107.1,77050.6369,23.1,-0.0299,1e-05,3.30012]
[1744146366482,107.1,77038.4533,23.1,-0.03006,1e-05,3.31378]
[1744146371487,107.09,77032.5747,23.1,-0.03013,1e-05,3.31999]
[1744146376495,107.08,77026.518,23.1,-0.0302,1e-05,3.32639]
[1744146378472,107.08,77025.9569,23.1,-0.03021,1e-05,3.32692]
[1744146378497,107.08,77024.9916,23.1,-0.03022,1e-05,3.3279]
[1744146383502,107.09,77024.9719,23.1,-0.03022,1e-05,3.32834]
[1744146383678,107.09,77024.9719,23.1,-0.03022,1e-05,3.32834]
[1744146389508,107.09,77024.4368,23.1,-0.03023,1e-05,3.32944]
[1744146391756,107.09,77025.6566,23.1,-0.03019,1e-05,3.3247]
[1744146397516,107.1,77024.6305,23.1,-0.03021,1e-05,3.32681]
[1744146399417,107.1,77024.5522,23.1,-0.03022,1e-05,3.32705]
[1744146404523,107.11,77025.3442,23.1,-0.03022,1e-05,3.32703]
[1744146409528,107.12,77025.8747,23.1,-0.03022,1e-05,3.32717]
[1744146414533,107.13,77026.1583,23.1,-0.03022,1e-05,3.32759]
[1744146419538,107.13,77026.4433,23.1,-0.03023,1e-05,3.328]
[1744146425412,107.14,77027.1031,23.1,-0.03023,1e-05,3.32812]
[1744146426554,107.14,77026.0241,23.1,-0.03024,1e-05,3.32951]
[1744146426587,107.14,77026.0241,23.1,-0.03024,1e-05,3.32951]
[1744146432461,107.15,77033.3615,23.1,-0.03016,1e-05,3.32197]
[1744146437557,107.16,77031.0028,23.1,-0.0302,1e-05,3.32546]
[1744146439906,107.16,77031.0027,23.1,-0.0302,1e-05,3.32576]
[1744146445552,107.17,77030.1317,23.1,-0.03022,1e-05,3.32766]
[1744146449911,107.18,77031.6967,23.1,-0.03021,1e-05,3.32645]
[1744146450512,107.18,77031.6967,23.1,-0.03021,1e-05,3.32645]
[1744146450571,107.18,77031.7321,23.1,-0.03021,1e-05,3.32656]
[1744146455576,107.17,77028.7121,23.1,-0.03021,1e-05,3.32593]
[1744146459064,107.17,77027.2655,23.1,-0.03023,1e-05,3.32721]
[1744146462102,107.16,77026.7431,23.1,-0.03023,1e-05,3.32741]
[1744146462583,107.16,77025.6204,23.1,-0.03024,1e-05,3.32879]
[1744146467588,107.17,77024.6279,23.1,-0.03026,1e-05,3.33032]
[1744146472593,107.17,77024.6719,23.1,-0.03027,1e-05,3.33064]
[1744146473041,107.17,77024.6719,23.1,-0.03027,1e-05,3.33064]
[1744146473051,107.17,77024.6719,23.1,-0.03027,1e-05,3.33064]
[1744146477598,107.17,77012.6806,23.1,-0.03043,1e-05,3.34484]
[1744146482603,107.18,77006.2625,23.1,-0.03051,1e-05,3.3525]
[1744146487611,107.18,77005.2574,23.1,-0.03053,1e-05,3.35384]
[1744146492616,107.18,77004.6037,23.1,-0.03054,1e-05,3.35477]
[1744146497622,107.18,77009.0748,23.1,-0.03048,1e-05,3.34971]
[1744146499356,107.18,77013.3693,23.1,-0.03043,1e-05,3.34483]
[1744146504629,107.18,77020.0997,23.1,-0.03034,1e-05,3.33735]
[1744146509623,107.19,77019.0292,23.1,-0.03036,1e-05,3.33883]
[1744146514639,107.19,77018.8637,23.1,-0.03033,1e-05,3.33589]
[1744146516064,107.19,77021.365,23.1,-0.0303,1e-05,3.33306]
[1744146521646,107.19,77020.3179,23.1,-0.03032,1e-05,3.33468]
[1744146526651,107.2,77020.1293,23.1,-0.03033,1e-05,3.33523]
[1744146531656,107.2,77020.8025,23.1,-0.03032,1e-05,3.33478]
[1744146532787,107.2,77020.3446,23.1,-0.03033,1e-05,3.33537]
[1744146537619,107.2,77009.9223,23.1,-0.03047,1e-05,3.34769]
[1744146542667,107.21,77005.7842,23.1,-0.03053,1e-05,3.35271]
[1744146547672,107.21,76989.0287,23.1,-0.03075,1e-05,3.37234]
[1744146550675,107.21,76978.1146,23.1,-0.03089,1e-05,3.38506]
[1744146551575,107.21,76978.1146,23.1,-0.03089,1e-05,3.38506]
[1744146551592,107.21,76978.1146,23.1,-0.03089,1e-05,3.38506]
[1744146551979,107.21,76978.1146,23.1,-0.03089,1e-05,3.38506]
[1744146551984,107.21,76978.1146,23.1,-0.03089,1e-05,3.38506]
[1744146552302,107.21,76978.1146,23.1,-0.03089,1e-05,3.38504]
[1744146553678,107.21,76960.6211,23.1,-0.03113,1e-05,3.40589]
[1744146556681,107.21,76949.4955,23.1,-0.03129,1e-05,3.41941]
[1744146559558,107.22,76942.3503,23.1,-0.03139,1e-05,3.42808]
[1744146559648,107.22,76942.3503,23.1,-0.03139,1e-05,3.4282]
[1744146564689,107.22,76940.9691,23.1,-0.03141,1e-05,3.42971]
[1744146569643,107.21,76942.9251,23.1,-0.03138,1e-05,3.4273]
[1744146571505,107.21,76937.4435,23.1,-0.03145,1e-05,3.43372]
[1744146571546,107.21,76937.4435,23.1,-0.03145,1e-05,3.43372]
[1744146572470,107.21,76937.4435,23.1,-0.03142,1e-05,3.43016]
[1744146572720,107.21,76937.4435,23.1,-0.03142,1e-05,3.43012]
[1744146572749,107.21,76937.4435,23.1,-0.03142,1e-05,3.43012]
[1744146573698,107.21,76912.0021,23.1,-0.03177,1e-05,3.46015]
[1744146575700,107.21,76892.8265,23.1,-0.03203,1e-05,3.48278]
[1744146580705,107.2,76896.5655,23.1,-0.03197,1e-05,3.47773]
[1744146585710,107.2,76903.6496,23.1,-0.03187,1e-05,3.46876]
[1744146591716,107.2,76910.052,23.1,-0.03177,1e-05,3.46065]
[1744146597617,107.19,76910.4181,23.1,-0.03176,1e-05,3.45973]
[1744146602652,107.19,76910.0128,23.1,-0.03176,1e-05,3.45982]
[1744146607687,107.18,76911.2153,23.1,-0.03174,1e-05,3.45801]
[1744146612722,107.18,76913.9138,23.1,-0.0317,1e-05,3.45444]
[1744146617742,107.18,76913.8144,23.1,-0.0317,1e-05,3.4542]
[1744146622747,107.17,76920.9832,23.1,-0.0316,1e-05,3.44538]
[1744146627752,107.17,76920.8011,23.1,-0.0316,1e-05,3.44532]
[1744146632757,107.17,76921.2151,23.1,-0.03156,1e-05,3.441]
[1744146637763,107.17,76922.5036,23.1,-0.03154,1e-05,3.43928]
[1744146642768,107.16,76918.7122,23.1,-0.03159,1e-05,3.44352]
[1744146648775,107.16,76911.1081,23.1,-0.03169,1e-05,3.4522]
[1744146653780,107.16,76885.4087,23.1,-0.03204,1e-05,3.48242]
[1744146658785,107.15,76880.6427,23.1,-0.0321,1e-05,3.4875]
[1744146663790,107.15,76879.0977,23.1,-0.03211,1e-05,3.48872]
[1744146667950,107.14,76879.0707,23.1,-0.03211,1e-05,3.48824]
[1744146667959,107.14,76879.0707,23.1,-0.03211,1e-05,3.48824]
[1744146668795,107.14,76879.4533,23.1,-0.0321,1e-05,3.48787]
[1744146668983,107.14,76879.4533,23.1,-0.0321,1e-05,3.48787]
[1744146669461,107.14,76879.4533,23.1,-0.0321,1e-05,3.48787]
[1744146669566,107.14,76879.4533,23.1,-0.0321,1e-05,3.48787]
[1744146675876,107.15,76873.0593,23.1,-0.0322,1e-05,3.49601]
[1744146677804,107.15,76853.3976,23.1,-0.03247,1e-05,3.51978]
[1744146682809,107.15,76853.0854,23.1,-0.03248,1e-05,3.52032]
[1744146687817,107.15,76851.6941,23.1,-0.0325,1e-05,3.52214]
[1744146689289,107.15,76851.7385,23.1,-0.0325,1e-05,3.52211]
[1744146689347,107.15,76851.7385,23.1,-0.0325,1e-05,3.52211]
[1744146690416,107.15,76851.7248,23.1,-0.0325,1e-05,3.52216]
[1744146694325,107.15,76859.4445,23.1,-0.03236,1e-05,3.50943]
[1744146699829,107.16,76859.322,23.1,-0.03237,1e-05,3.50987]
[1744146704834,107.16,76858.7837,23.1,-0.03238,1e-05,3.51075]
[1744146706237,107.16,76858.7832,23.1,-0.03238,1e-05,3.5108]
[1744146711841,107.16,76848.3837,23.1,-0.03253,1e-05,3.52353]
[1744146716846,107.16,76860.6713,23.1,-0.03236,1e-05,3.50889]
[1744146721139,107.16,76859.9442,23.1,-0.03237,1e-05,3.50997]
[1744146723191,107.16,76861.1329,23.1,-0.03235,1e-05,3.50864]
[1744146728858,107.17,76858.8338,23.1,-0.03239,1e-05,3.51168]
[1744146733863,107.17,76857.354,23.1,-0.03241,1e-05,3.51368]
[1744146738868,107.17,76854.825,23.1,-0.03245,1e-05,3.51692]
[1744146743873,107.17,76854.6642,23.1,-0.03245,1e-05,3.51732]
[1744146748878,107.17,76854.8781,23.1,-0.03245,1e-05,3.51723]
[1744146751867,107.17,76852.7612,23.1,-0.03248,1e-05,3.51985]
[1744146756886,107.18,76854.0496,23.1,-0.03244,1e-05,3.51491]
[1744146761891,107.18,76853.928,23.1,-0.03244,1e-05,3.51525]
[1744146767591,107.18,76848.893,23.1,-0.03251,1e-05,3.52146]
[1744146769819,107.18,76837.853,23.1,-0.03267,1e-05,3.53483]
[1744146774855,107.18,76829.1626,23.1,-0.03279,1e-05,3.54532]
[1744146778883,107.18,76813.7965,23.1,-0.033,1e-05,3.56383]
[1744146783913,107.18,76816.6885,23.1,-0.03296,1e-05,3.56011]
[1744146788918,107.18,76827.0385,23.1,-0.03281,1e-05,3.5474]
[1744146793923,107.17,76820.8451,23.1,-0.0329,1e-05,3.55481]
[1744146798928,107.17,76824.199,23.1,-0.03285,1e-05,3.55061]
[1744146803933,107.17,76828.9791,23.1,-0.03278,1e-05,3.54473]
[1744146808938,107.17,76830.8832,23.1,-0.03275,1e-05,3.54239]
[1744146812748,107.17,76830.7252,23.1,-0.03273,1e-05,3.53892]
[1744146813163,107.17,76830.7252,23.1,-0.03273,1e-05,3.53892]
[1744146813943,107.17,76857.0636,23.1,-0.03236,1e-05,3.5072]
[1744146814944,107.17,76885.0696,23.1,-0.03197,1e-05,3.47374]
[1744146815269,107.17,76885.0696,23.1,-0.03197,1e-05,3.47374]
[1744146815327,107.17,76885.0696,23.1,-0.03197,1e-05,3.47374]
[1744146815945,107.17,76897.0959,23.1,-0.0318,1e-05,3.45952]
[1744146819067,107.18,76900.2734,23.1,-0.03177,1e-05,3.45615]
[1744146819949,107.18,76897.0444,23.1,-0.03181,1e-05,3.45992]
[1744146821382,107.18,76897.9901,23.1,-0.0318,1e-05,3.45871]
[1744146821413,107.18,76897.9901,23.1,-0.0318,1e-05,3.45871]
[1744146821951,107.18,76897.2821,23.1,-0.03181,1e-05,3.45968]
[1744146823397,107.18,76897.3863,23.1,-0.03181,1e-05,3.45969]
[1744146823953,107.18,76897.1642,23.1,-0.03181,1e-05,3.45987]
[1744146826956,107.18,76914.701,23.1,-0.03157,1e-05,3.43884]
[1744146828958,107.18,76932.043,23.1,-0.03133,1e-05,3.41828]
[1744146833963,107.18,76939.774,23.1,-0.03122,1e-05,3.40919]
[1744146838968,107.18,76948.313,23.1,-0.03111,1e-05,3.39923]
[1744146843973,107.18,76947.7577,23.1,-0.03112,1e-05,3.39999]
[1744146845942,107.18,76944.746,23.1,-0.03116,1e-05,3.40355]
[1744146845966,107.18,76944.746,23.1,-0.03116,1e-05,3.40355]
[1744146845975,107.18,76944.1413,23.1,-0.03117,1e-05,3.40428]
[1744146847702,107.18,76944.4388,23.1,-0.03117,1e-05,3.40415]
[1744146848453,107.18,76944.4388,23.1,-0.03117,1e-05,3.40437]
[1744146853705,107.19,76954.5922,23.1,-0.03105,1e-05,3.39359]
[1744146854273,107.2,76956.6662,23.1,-0.03102,1e-05,3.39141]
[1744146859707,107.21,76956.7318,23.1,-0.03103,1e-05,3.39255]
[1744146864994,107.22,76960.2811,23.1,-0.031,1e-05,3.38986]
[1744146869999,107.23,76970.6877,23.1,-0.03088,1e-05,3.37897]
[1744146875007,107.25,76974.9541,23.1,-0.0308,1e-05,3.37181]
[1744146876635,107.25,76981.5943,23.1,-0.03072,1e-05,3.36435]
[1744146878010,107.26,77004.112,23.1,-0.03043,1e-05,3.33879]
[1744146882714,107.27,77006.7656,23.1,-0.03041,1e-05,3.33708]
[1744146884258,107.27,77005.3571,23.1,-0.03043,1e-05,3.33937]
[1744146888232,107.29,77003.486,23.1,-0.03047,1e-05,3.34286]
[1744146888325,107.29,77003.486,23.1,-0.03047,1e-05,3.34286]
[1744146894027,107.31,77000.9317,23.1,-0.03053,1e-05,3.34774]
[1744146899032,107.32,77000.0471,23.1,-0.03055,1e-05,3.35033]
[1744146902894,107.33,77000.9131,23.1,-0.03055,1e-05,3.34994]
[1744146903036,107.33,76990.003,23.1,-0.0307,1e-05,3.36322]
[1744146907040,107.34,76979.3016,23.1,-0.03086,1e-05,3.37681]
[1744146909403,107.35,76983.7659,23.1,-0.0308,1e-05,3.37214]
[1744146910043,107.35,76983.8859,23.1,-0.0308,1e-05,3.37206]
[1744146915048,107.35,76980.1618,23.1,-0.03086,1e-05,3.3767]
[1744146920053,107.35,76975.0669,23.1,-0.03093,1e-05,3.3829]
[1744146925058,107.35,76973.6765,23.1,-0.03095,1e-05,3.38473]
[1744146930955,107.36,76974.7803,23.1,-0.03093,1e-05,3.38369]
[1744146935989,107.36,76975.0174,23.1,-0.0309,1e-05,3.3801]
[1744146941028,107.36,76980.6961,23.1,-0.03083,1e-05,3.37374]
[1744146946063,107.37,76990.3606,23.1,-0.03071,1e-05,3.36285]
[1744146951084,107.37,76988.9775,23.1,-0.03073,1e-05,3.36482]
[1744146956090,107.37,76988.6386,23.1,-0.03074,1e-05,3.36558]
[1744146961095,107.38,76996.5343,23.1,-0.03064,1e-05,3.35679]
[1744146966100,107.38,76995.578,23.1,-0.03065,1e-05,3.35834]
[1744146969103,107.38,77008.5285,23.1,-0.03049,1e-05,3.3436]
[1744146972836,107.39,77012.4401,23.1,-0.03044,1e-05,3.3394]
[1744146973107,107.38,77013.0437,23.1,-0.03043,1e-05,3.33854]
[1744146973241,107.38,77013.0437,23.1,-0.03043,1e-05,3.33854]
[1744146974108,107.39,77014.232,23.1,-0.03041,1e-05,3.33722]
[1744146977111,107.39,77025.4601,23.1,-0.03027,1e-05,3.32444]
[1744146982116,107.39,77026.7285,23.1,-0.03025,1e-05,3.32336]
[1744146987121,107.39,77035.5015,23.1,-0.03014,1e-05,3.31368]
[1744146992126,107.4,77043.5276,23.1,-0.03001,1e-05,3.30144]
[1744146997131,107.41,77048.492,23.1,-0.02996,1e-05,3.29634]
[1744147002136,107.41,77056.624,23.1,-0.02986,1e-05,3.28767]
[1744147007141,107.42,77056.7355,23.1,-0.02986,1e-05,3.28821]
[1744147012146,107.42,77062.878,23.1,-0.02979,1e-05,3.28186]
[1744147017151,107.43,77057.7064,23.1,-0.02987,1e-05,3.2885]
[1744147022156,107.44,77047.7917,23.1,-0.03,1e-05,3.30046]
[1744147027161,107.44,77044.3785,23.1,-0.03005,1e-05,3.30494]
[1744147032166,107.45,77039.2942,23.1,-0.03012,1e-05,3.31126]
[1744147037171,107.45,77034.5454,23.1,-0.03019,1e-05,3.31717]
[1744147040174,107.45,77045.854,23.1,-0.03005,1e-05,3.30443]
[1744147045179,107.46,77046.5526,23.1,-0.03004,1e-05,3.30416]
[1744147050184,107.46,77046.6667,23.1,-0.03005,1e-05,3.30455]
[1744147055189,107.47,77044.0845,23.1,-0.03006,1e-05,3.30455]
[1744147060194,107.47,77033.1142,23.1,-0.03021,1e-05,3.31763]
[1744147065199,107.48,77039.8585,23.1,-0.03012,1e-05,3.31034]
[1744147070204,107.48,77038.4217,23.1,-0.03015,1e-05,3.31244]
[1744147075209,107.49,77038.3773,23.1,-0.03015,1e-05,3.31295]
[1744147080215,107.49,77037.8225,23.1,-0.03016,1e-05,3.31402]
[1744147085221,107.49,77032.8848,23.1,-0.03023,1e-05,3.32013]
[1744147090228,107.5,77037.9299,23.1,-0.03017,1e-05,3.31474]
[1744147096234,107.5,77023.5775,23.1,-0.03036,1e-05,3.33168]
[1744147098237,107.5,77010.6322,23.1,-0.03054,1e-05,3.34675]
[1744147103247,107.5,76999.9217,23.1,-0.03068,1e-05,3.35925]
[1744147106190,107.5,76985.1878,23.1,-0.03088,1e-05,3.37636]
[1744147111225,107.5,76983.9478,23.1,-0.03086,1e-05,3.37415]
[1744147116260,107.5,76984.5078,23.1,-0.03085,1e-05,3.37342]
[1744147118263,107.5,76996.4127,23.1,-0.03069,1e-05,3.35955]
[1744147123268,107.5,76996.1273,23.1,-0.0307,1e-05,3.35994]
[1744147126150,107.5,76996.8121,23.1,-0.03069,1e-05,3.35916]
[1744147126167,107.5,76996.8121,23.1,-0.03069,1e-05,3.35916]
[1744147126236,107.5,76996.8121,23.1,-0.03069,1e-05,3.35917]
[1744147128175,107.5,76998.9874,23.1,-0.03066,1e-05,3.35686]
[1744147128273,107.51,76999.1492,23.1,-0.03066,1e-05,3.3569]
[1744147130260,107.51,76999.1291,23.1,-0.03066,1e-05,3.35694]
[1744147130409,107.51,76999.1291,23.1,-0.03066,1e-05,3.35694]
[1744147131279,107.51,76994.7558,23.1,-0.03072,1e-05,3.36225]
[1744147136284,107.52,76977.0976,23.1,-0.03097,1e-05,3.38384]
[1744147136349,107.52,76977.0976,23.1,-0.03097,1e-05,3.38384]
[1744147142290,107.53,76966.6412,23.1,-0.03113,1e-05,3.39747]
[1744147147295,107.54,76970.284,23.1,-0.03109,1e-05,3.39431]
[1744147151299,107.55,76983.165,23.1,-0.03093,1e-05,3.3802]
[1744147154712,107.56,76991.3648,23.1,-0.03083,1e-05,3.37142]
[1744147160308,107.57,76991.2598,23.1,-0.03084,1e-05,3.37271]
[1744147161410,107.57,76991.7884,23.1,-0.03084,1e-05,3.37229]
[1744147167315,107.59,76989.7793,23.1,-0.03088,1e-05,3.37618]
[1744147172320,107.6,76989.2911,23.1,-0.03087,1e-05,3.37449]
[1744147177325,107.61,76988.3638,23.1,-0.0309,1e-05,3.37685]
[1744147181634,107.62,76989.0339,23.1,-0.0309,1e-05,3.37708]
[1744147184332,107.62,77002.755,23.1,-0.03072,1e-05,3.36171]
[1744147189338,107.64,77007.7832,23.1,-0.03067,1e-05,3.35696]
[1744147194343,107.65,77007.1151,23.1,-0.03069,1e-05,3.35881]
[1744147199348,107.66,77004.7374,23.1,-0.03073,1e-05,3.36265]
[1744147204353,107.67,76998.261,23.1,-0.03083,1e-05,3.37115]
[1744147205933,107.67,76998.4805,23.1,-0.03083,1e-05,3.37109]
[1744147206355,107.67,76999.0381,23.1,-0.03082,1e-05,3.37043]
[1744147207891,107.67,76999.4198,23.1,-0.03082,1e-05,3.36997]
[1744147207915,107.67,76999.4198,23.1,-0.03082,1e-05,3.36997]
[1744147208357,107.67,76998.9657,23.1,-0.03082,1e-05,3.37069]
[1744147210020,107.67,76996.0483,23.1,-0.03087,1e-05,3.37428]
[1744147210359,107.67,76994.8682,23.1,-0.03088,1e-05,3.37563]
[1744147214174,107.67,76993.9362,23.1,-0.03089,1e-05,3.37664]
[1744147214194,107.67,76993.9362,23.1,-0.03089,1e-05,3.37664]
[1744147214363,107.67,76992.8565,23.1,-0.03091,1e-05,3.37787]
[1744147219368,107.68,76988.427,23.1,-0.03098,1e-05,3.38391]
[1744147224373,107.69,76987.058,23.1,-0.031,1e-05,3.38634]
[1744147229378,107.69,76984.2717,23.1,-0.03105,1e-05,3.39041]
[1744147234383,107.7,76977.7458,23.1,-0.03112,1e-05,3.39528]
[1744147239388,107.71,76970.1363,23.1,-0.03123,1e-05,3.40488]
[1744147244393,107.71,76968.3695,23.1,-0.03126,1e-05,3.40761]
[1744147249001,107.72,76967.6997,23.1,-0.03127,1e-05,3.4089]
[1744147251033,107.72,76966.7345,23.1,-0.03129,1e-05,3.41042]
[1744147256405,107.73,76961.828,23.1,-0.03136,1e-05,3.41687]
[1744147261100,107.73,76959.4303,23.1,-0.0314,1e-05,3.42012]
[1744147265418,107.74,76945.7822,23.1,-0.03159,1e-05,3.43699]
[1744147271424,107.75,76942.4026,23.1,-0.03165,1e-05,3.44183]
[1744147277384,107.75,76937.0063,23.1,-0.03173,1e-05,3.44897]
[1744147282435,107.76,76929.7786,23.1,-0.03184,1e-05,3.4581]
[1744147285746,107.76,76924.2807,23.1,-0.03192,1e-05,3.46494]
[1744147290443,107.76,76909.7684,23.1,-0.03212,1e-05,3.48226]
[1744147293914,107.76,76903.9267,23.1,-0.03217,1e-05,3.48561]
[1744147294447,107.76,76904.7093,23.1,-0.03215,1e-05,3.48447]
[1744147299452,107.75,76903.9451,23.1,-0.03215,1e-05,3.4843]
[1744147301181,107.75,76904.115,23.1,-0.03215,1e-05,3.48389]
[1744147301454,107.75,76904.6417,23.1,-0.03214,1e-05,3.48305]
[1744147306459,107.73,76904.4952,23.1,-0.03212,1e-05,3.48111]
[1744147311464,107.71,76912.046,23.1,-0.03199,1e-05,3.4701]
[1744147316469,107.69,76912.2271,23.1,-0.03196,1e-05,3.46789]
[1744147318248,107.69,76912.2271,23.1,-0.03196,1e-05,3.46789]
[1744147320476,107.68,76943.3118,23.1,-0.03153,1e-05,3.43]
[1744147321477,107.67,76978.2364,23.1,-0.03105,1e-05,3.38845]
[1744147322249,107.67,76978.2364,23.1,-0.03105,1e-05,3.38845]
[1744147323479,107.67,77004.8547,23.1,-0.03069,1e-05,3.357]
[1744147324480,107.67,77016.9213,23.1,-0.03053,1e-05,3.34283]
[1744147328484,107.66,77027.3564,23.1,-0.03038,1e-05,3.3301]
[1744147330695,107.66,77027.1322,23.1,-0.03038,1e-05,3.33004]
[1744147336492,107.65,77026.8896,23.1,-0.03037,1e-05,3.32937]
[1744147340496,107.64,77041.0092,23.1,-0.03018,1e-05,3.31251]
[1744147341921,107.64,77046.4873,23.1,-0.03011,1e-05,3.3061]
[1744147342728,107.64,77047.9472,23.1,-0.03009,1e-05,3.30431]
[1744147345501,107.64,77063.9949,23.1,-0.02987,1e-05,3.28562]
[1744147346502,107.64,77076.552,23.1,-0.02971,1e-05,3.27123]
[1744147351507,107.64,77077.1291,23.1,-0.02967,1e-05,3.26681]
[1744147354510,107.63,77064.9982,23.1,-0.02983,1e-05,3.28046]
[1744147356805,107.63,77059.8486,23.1,-0.02989,1e-05,3.28618]
[1744147356923,107.63,77059.8486,23.1,-0.02989,1e-05,3.28618]
[1744147357975,107.63,77059.2858,23.1,-0.0299,1e-05,3.28674]
[1744147360516,107.63,77045.7481,23.1,-0.03007,1e-05,3.30196]
[1744147364560,107.62,77037.0156,23.1,-0.03018,1e-05,3.31149]
[1744147370526,107.62,77036.8068,23.1,-0.03017,1e-05,3.31098]
[1744147371914,107.62,77036.724,23.1,-0.03017,1e-05,3.31094]
[1744147377533,107.61,77037.1378,23.1,-0.03016,1e-05,3.30972]
[1744147381985,107.6,77037.9962,23.1,-0.03014,1e-05,3.30825]
[1744147386078,107.6,77037.6952,23.1,-0.03014,1e-05,3.30811]
[1744147391547,107.59,77029.4093,23.1,-0.03024,1e-05,3.3169]
[1744147394798,107.59,77024.2427,23.1,-0.03031,1e-05,3.32244]
[1744147395551,107.59,77021.4562,23.1,-0.03034,1e-05,3.32571]
[1744147400556,107.59,77020.9875,23.1,-0.03035,1e-05,3.32655]
[1744147405561,107.59,77017.6588,23.1,-0.0304,1e-05,3.33068]
[1744147410566,107.6,77015.2252,23.1,-0.03044,1e-05,3.33373]
[1744147415571,107.6,77014.6604,23.1,-0.03042,1e-05,3.33112]
[1744147420576,107.6,77014.6987,23.1,-0.03042,1e-05,3.33133]
[1744147425581,107.6,77010.1145,23.1,-0.03048,1e-05,3.33685]
[1744147430586,107.61,77010.7096,23.1,-0.03048,1e-05,3.33637]
[1744147436500,107.61,77020.5519,23.1,-0.03035,1e-05,3.3253]
[1744147441597,107.61,77026.7673,23.1,-0.03027,1e-05,3.3185]
[1744147445361,107.61,77026.8675,23.1,-0.03027,1e-05,3.3186]
[1744147445563,107.62,77026.8675,23.1,-0.03027,1e-05,3.31867]
[1744147450598,107.61,77024.5481,23.1,-0.0303,1e-05,3.32064]
[1744147455548,107.6,77022.4067,23.1,-0.03032,1e-05,3.32253]
[1744147460616,107.59,77022.9457,23.1,-0.0303,1e-05,3.32105]
[1744147465621,107.59,77022.8178,23.1,-0.03029,1e-05,3.32048]
[1744147467125,107.59,77022.8591,23.1,-0.03029,1e-05,3.32029]
[1744147472628,107.58,77027.7304,23.1,-0.03019,1e-05,3.31037]
[1744147477633,107.57,77036.1204,23.1,-0.03007,1e-05,3.30017]
[1744147482638,107.57,77037.6418,23.1,-0.03005,1e-05,3.29789]
[1744147487643,107.56,77038.2394,23.1,-0.03003,1e-05,3.2967]
[1744147492648,107.56,77038.4856,23.1,-0.03003,1e-05,3.29592]
[1744147497653,107.55,77038.9695,23.1,-0.03001,1e-05,3.29487]
[1744147502658,107.55,77033.1408,23.1,-0.03008,1e-05,3.30106]
[1744147507663,107.54,77031.8495,23.1,-0.0301,1e-05,3.30199]
[1744147510707,107.54,77032.4586,23.1,-0.03008,1e-05,3.30097]
[1744147511938,107.54,77032.3916,23.1,-0.03008,1e-05,3.30094]
[1744147512668,107.54,77032.4105,23.1,-0.03008,1e-05,3.30102]
[1744147517673,107.55,77032.3546,23.1,-0.03009,1e-05,3.3016]
[1744147522678,107.55,77031.9783,23.1,-0.0301,1e-05,3.30253]
[1744147527683,107.56,77030.415,23.1,-0.03013,1e-05,3.30482]
[1744147532688,107.56,77030.7572,23.1,-0.0301,1e-05,3.30141]
[1744147537693,107.56,77031.8251,23.1,-0.03009,1e-05,3.30069]
[1744147542698,107.57,77031.856,23.1,-0.0301,1e-05,3.30118]
[1744147547703,107.57,77030.3838,23.1,-0.03012,1e-05,3.30336]
[1744147552708,107.58,77030.1149,23.1,-0.03013,1e-05,3.30415]
[1744147557713,107.58,77029.537,23.1,-0.03014,1e-05,3.3053]
[1744147562718,107.59,77029.3099,23.1,-0.03015,1e-05,3.30602]
[1744147567723,107.59,77028.8177,23.1,-0.03016,1e-05,3.30705]
[1744147572728,107.6,77027.7228,23.1,-0.03018,1e-05,3.30876]
[1744147575016,107.6,77026.859,23.1,-0.03019,1e-05,3.30993]
[1744147575520,107.6,77026.859,23.1,-0.03019,1e-05,3.30993]
[1744147580736,107.6,77008.053,23.1,-0.03044,1e-05,3.33188]
[1744147582739,107.6,76997.2075,23.1,-0.03059,1e-05,3.3445]
[1744147586743,107.6,76983.1101,23.1,-0.03078,1e-05,3.36094]
[1744147588745,107.6,76972.0929,23.1,-0.03093,1e-05,3.37376]
[1744147589746,107.6,76960.2154,23.1,-0.03108,1e-05,3.38759]
[1744147591748,107.6,76945.7905,23.1,-0.03125,1e-05,3.40081]
[1744147596753,107.6,76923.723,23.1,-0.03154,1e-05,3.42634]
[1744147598756,107.59,76910.2217,23.1,-0.03172,1e-05,3.44205]
[1744147601759,107.59,76893.0381,23.1,-0.03195,1e-05,3.46198]
[1744147604670,107.58,76874.1314,23.1,-0.03221,1e-05,3.4839]
[1744147609705,107.57,76871.6024,23.1,-0.03223,1e-05,3.48586]
[1744147614741,107.56,76874.6968,23.1,-0.03218,1e-05,3.48113]
[1744147619776,107.56,76870.7699,23.1,-0.03222,1e-05,3.48497]
[1744147620778,107.55,76848.8241,23.1,-0.03252,1e-05,3.5108]
[1744147622408,107.55,76844.0442,23.1,-0.03259,1e-05,3.51628]
[1744147623781,107.54,76827.5187,23.1,-0.03282,1e-05,3.53576]
[1744147625783,107.54,76809.6489,23.1,-0.03306,1e-05,3.55689]
[1744147628786,107.53,76798.5636,23.1,-0.03321,1e-05,3.56952]
[1744147633791,107.52,76792.7606,23.1,-0.03328,1e-05,3.57513]
[1744147636794,107.51,76772.5348,23.1,-0.03356,1e-05,3.59888]
[1744147637332,107.51,76772.5348,23.1,-0.03356,1e-05,3.59888]
[1744147637795,107.51,76767.5749,23.1,-0.03363,1e-05,3.60482]
[1744147639797,107.51,76751.7177,23.1,-0.03385,1e-05,3.62398]
[1744147640798,107.5,76739.1968,23.1,-0.03403,1e-05,3.63921]
[1744147641788,107.5,76739.1968,23.1,-0.03403,1e-05,3.63921]
[1744147642800,107.5,76761.3577,23.1,-0.03371,1e-05,3.6116]
[1744147644802,107.5,76785.8313,23.1,-0.03335,1e-05,3.58143]
[1744147649807,107.49,76789.9148,23.1,-0.03329,1e-05,3.57601]
[1744147649975,107.49,76789.9148,23.1,-0.03329,1e-05,3.57601]
[1744147651995,107.49,76789.9395,23.1,-0.03326,1e-05,3.57215]
[1744147655369,107.49,76790.0397,23.1,-0.03325,1e-05,3.57187]
[1744147656814,107.49,76820.0094,23.1,-0.03282,1e-05,3.53535]
[1744147658816,107.49,76837.1097,23.1,-0.03258,1e-05,3.51473]
[1744147660162,107.49,76840.5268,23.1,-0.03254,1e-05,3.51064]
[1744147660818,107.49,76862.1121,23.1,-0.03223,1e-05,3.4846]
[1744147662820,107.49,76873.1558,23.1,-0.03208,1e-05,3.47116]
[1744147667825,107.48,76872.2126,23.1,-0.03208,1e-05,3.47168]
[1744147672830,107.48,76872.6059,23.1,-0.03207,1e-05,3.47062]
[1744147677835,107.47,76880.1887,23.1,-0.03196,1e-05,3.46104]
[1744147680838,107.47,76869.2053,23.1,-0.03211,1e-05,3.4738]
[1744147685843,107.46,76863.182,23.1,-0.03218,1e-05,3.48034]
[1744147690848,107.45,76863.4902,23.1,-0.03217,1e-05,3.47931]
[1744147695853,107.45,76855.4923,23.1,-0.03228,1e-05,3.48819]
[1744147696163,107.45,76855.4923,23.1,-0.03228,1e-05,3.48819]
[1744147699857,107.44,76836.8022,23.1,-0.03253,1e-05,3.50996]
[1744147704862,107.43,76832.2906,23.1,-0.03258,1e-05,3.51443]
[1744147709867,107.42,76834.1922,23.1,-0.03255,1e-05,3.51121]
[1744147711869,107.42,76856.3768,23.1,-0.0322,1e-05,3.48066]
[1744147715873,107.42,76866.951,23.1,-0.03205,1e-05,3.46756]
[1744147720878,107.41,76867.2587,23.1,-0.03204,1e-05,3.46665]
[1744147725883,107.41,76868.5401,23.1,-0.03202,1e-05,3.46459]
[1744147730888,107.4,76869.8064,23.1,-0.03199,1e-05,3.46257]
[1744147735893,107.4,76869.7165,23.1,-0.03199,1e-05,3.46217]
[1744147740898,107.39,76869.7084,23.1,-0.03198,1e-05,3.46168]
[1744147745903,107.39,76869.8631,23.1,-0.03197,1e-05,3.46101]
[1744147750908,107.38,76864.9576,23.1,-0.03204,1e-05,3.46634]
[1744147755913,107.38,76865.6061,23.1,-0.03202,1e-05,3.46502]
[1744147760918,107.37,76864.5101,23.1,-0.03203,1e-05,3.4658]
[1744147765923,107.37,76864.4229,23.1,-0.03203,1e-05,3.46538]
[1744147771837,107.36,76864.3148,23.1,-0.03199,1e-05,3.46127]
[1744147775933,107.36,76851.0533,23.1,-0.03217,1e-05,3.47664]
[1744147778937,107.35,76822.8974,23.1,-0.03256,1e-05,3.50998]
[1744147781910,107.35,76810.1521,23.1,-0.03273,1e-05,3.52475]
[1744147784871,107.34,76806.7596,23.1,-0.03277,1e-05,3.52843]
[1744147784896,107.34,76806.7596,23.1,-0.03277,1e-05,3.52843]
[1744147784931,107.34,76806.7596,23.1,-0.03277,1e-05,3.52821]
[1744147788946,107.34,76804.8614,23.1,-0.0328,1e-05,3.5305]
[1744147793953,107.34,76808.4236,23.1,-0.03275,1e-05,3.52621]
[1744147798958,107.34,76808.3642,23.1,-0.03275,1e-05,3.52629]
[1744147803963,107.34,76808.5207,23.1,-0.03275,1e-05,3.52612]
[1744147807967,107.34,76795.5127,23.1,-0.03293,1e-05,3.54183]
[1744147809055,107.34,76795.3103,23.1,-0.03293,1e-05,3.54205]
[1744147813613,107.34,76789.4977,23.1,-0.03301,1e-05,3.54899]
[1744147813698,107.34,76789.4977,23.1,-0.03301,1e-05,3.54899]
[1744147815976,107.34,76771.5188,23.1,-0.03327,1e-05,3.57071]
[1744147816848,107.34,76771.5188,23.1,-0.03327,1e-05,3.57071]
[1744147817097,107.34,76768.9087,23.1,-0.03331,1e-05,3.57382]
[1744147821982,107.33,76755.8561,23.1,-0.03349,1e-05,3.58932]
[1744147823675,107.33,76749.2786,23.1,-0.03358,1e-05,3.59727]
[1744147825966,107.33,76740.5367,23.1,-0.0337,1e-05,3.60775]
[1744147826348,107.33,76740.5367,23.1,-0.0337,1e-05,3.60775]
[1744147826987,107.33,76716.8635,23.1,-0.03405,1e-05,3.63679]
[1744147831992,107.33,76708.242,23.1,-0.03414,1e-05,3.64378]
[1744147832567,107.33,76708.242,23.1,-0.03414,1e-05,3.64378]
[1744147832993,107.33,76706.9409,23.1,-0.03416,1e-05,3.6452]
[1744147837998,107.32,76711.992,23.1,-0.03407,1e-05,3.638]
[1744147843003,107.31,76710.676,23.1,-0.03408,1e-05,3.6387]
[1744147848010,107.3,76709.1534,23.1,-0.03409,1e-05,3.63965]
[1744147853015,107.29,76695.7319,23.1,-0.03428,1e-05,3.65532]
[1744147858020,107.28,76689.005,23.1,-0.03437,1e-05,3.66255]
[1744147863025,107.27,76689.1184,23.1,-0.03435,1e-05,3.66129]
[1744147866028,107.27,76699.7701,23.1,-0.03419,1e-05,3.64743]
[1744147869031,107.26,76710.5,23.1,-0.03402,1e-05,3.63359]
[1744147874036,107.25,76714.6675,23.1,-0.03395,1e-05,3.6276]
[1744147879041,107.25,76718.1547,23.1,-0.03389,1e-05,3.62249]
[1744147881922,107.24,76719.1276,23.1,-0.03388,1e-05,3.62098]
[1744147886354,107.24,76719.5831,23.1,-0.03386,1e-05,3.61965]
[1744147892054,107.23,76721.0629,23.1,-0.0338,1e-05,3.61326]
[1744147893357,107.23,76721.1246,23.1,-0.0338,1e-05,3.61304]
[1744147896928,107.22,76722.3403,23.1,-0.03377,1e-05,3.61113]
[1744147902064,107.22,76726.7717,23.1,-0.0337,1e-05,3.60488]
[1744147907069,107.21,76726.4191,23.1,-0.0337,1e-05,3.60468]
[1744147912074,107.2,76724.7722,23.1,-0.03371,1e-05,3.60607]
[1744147917079,107.2,76724.236,23.1,-0.03371,1e-05,3.60609]
[1744147921949,107.19,76724.1395,23.1,-0.03371,1e-05,3.60569]
[1744147926914,107.19,76724.0248,23.1,-0.0337,1e-05,3.6052]
[1744147932094,107.18,76716.2605,23.1,-0.03381,1e-05,3.61398]
[1744147935097,107.18,76699.6878,23.1,-0.03404,1e-05,3.63397]
[1744147941030,107.17,76694.3635,23.1,-0.03411,1e-05,3.63947]
[1744147946109,107.16,76693.0295,23.1,-0.03412,1e-05,3.6402]
[1744147947867,107.16,76693.0295,23.1,-0.03412,1e-05,3.64002]
[1744147948111,107.16,76693.3292,23.1,-0.03411,1e-05,3.63966]
[1744147953116,107.16,76693.4826,23.1,-0.03408,1e-05,3.63585]
[1744147958121,107.16,76693.0519,23.1,-0.03409,1e-05,3.63647]
[1744147958384,107.16,76693.0519,23.1,-0.03409,1e-05,3.63647]
[1744147958393,107.16,76693.0519,23.1,-0.03409,1e-05,3.63647]
[1744147960123,107.15,76712.7309,23.1,-0.0338,1e-05,3.61183]
[1744147961124,107.15,76723.3473,23.1,-0.03364,1e-05,3.59864]
[1744147965928,107.15,76725.2902,23.1,-0.03361,1e-05,3.59581]
[1744147971134,107.14,76728.4666,23.1,-0.03355,1e-05,3.59125]
[1744147976139,107.14,76737.576,23.1,-0.03342,1e-05,3.57961]
[1744147981146,107.14,76752.4354,23.1,-0.0332,1e-05,3.56111]
[1744147982443,107.14,76752.4354,23.1,-0.0332,1e-05,3.56111]
[1744147982760,107.14,76752.4354,23.1,-0.0332,1e-05,3.56111]
[1744147982994,107.14,76752.4354,23.1,-0.0332,1e-05,3.56111]
[1744147983034,107.14,76752.4354,23.1,-0.0332,1e-05,3.56111]
[1744147984337,107.14,76790.4548,23.1,-0.03266,1e-05,3.51497]
[1744147985344,107.14,76810.9767,23.1,-0.03237,1e-05,3.4903]
[1744147988365,107.14,76823.6733,23.1,-0.0322,1e-05,3.47533]
[1744147993664,107.14,76833.2615,23.1,-0.03207,1e-05,3.46429]
[1744147999171,107.15,76841.1126,23.1,-0.03197,1e-05,3.4556]
[1744148001172,107.15,76851.6681,23.1,-0.03182,1e-05,3.44329]
[1744148003878,107.16,76851.6252,23.1,-0.03183,1e-05,3.44364]
[1744148005213,107.16,76854.6721,23.1,-0.03179,1e-05,3.44033]
[1744148006159,107.16,76854.6721,23.1,-0.03179,1e-05,3.44033]
[1744148008526,107.16,76866.2531,23.1,-0.03163,1e-05,3.42709]
[1744148013869,107.17,76878.8063,23.1,-0.03144,1e-05,3.4096]
[1744148014078,107.17,76878.8063,23.1,-0.03144,1e-05,3.4096]
[1744148014177,107.18,76878.8063,23.1,-0.03144,1e-05,3.40981]
[1744148019591,107.18,76881.2013,23.1,-0.03141,1e-05,3.40697]
[1744148024204,107.18,76879.4362,23.1,-0.03144,1e-05,3.40904]
[1744148024228,107.18,76879.4362,23.1,-0.03144,1e-05,3.40904]
[1744148025199,107.18,76879.4574,23.1,-0.03144,1e-05,3.40901]
[1744148027647,107.18,76867.1477,23.1,-0.03161,1e-05,3.42414]
[1744148032683,107.19,76863.9903,23.1,-0.03166,1e-05,3.42874]
[1744148033422,107.19,76863.9903,23.1,-0.03166,1e-05,3.42874]
[1744148033735,107.19,76863.9903,23.1,-0.03167,1e-05,3.42892]
[1744148036711,107.19,76878.4518,23.1,-0.03147,1e-05,3.41173]
[1744148041736,107.19,76881.4551,23.1,-0.03142,1e-05,3.40816]
[1744148046781,107.19,76888.9167,23.1,-0.03132,1e-05,3.39936]
[1744148051816,107.19,76888.9677,23.1,-0.03132,1e-05,3.39935]
[1744148056851,107.19,76889.9758,23.1,-0.03131,1e-05,3.39822]
[1744148061899,107.19,76889.0659,23.1,-0.03132,1e-05,3.39933]
[1744148063900,107.19,76907.4492,23.1,-0.03107,1e-05,3.37781]
[1744148068935,107.2,76912.7894,23.1,-0.031,1e-05,3.37183]
[1744148073970,107.2,76902.6525,23.1,-0.03111,1e-05,3.38037]
[1744148079005,107.2,76902.0597,23.1,-0.03112,1e-05,3.38127]
[1744148084042,107.2,76907.4425,23.1,-0.03105,1e-05,3.37521]
[1744148086056,107.2,76919.2636,23.1,-0.0309,1e-05,3.3615]
[1744148091091,107.21,76922.1005,23.1,-0.03086,1e-05,3.35856]
[1744148096126,107.21,76930.6339,23.1,-0.03075,1e-05,3.34903]
[1744148100154,107.21,76919.6737,23.1,-0.0309,1e-05,3.36216]
[1744148105189,107.22,76921.6083,23.1,-0.03088,1e-05,3.36027]
[1744148110224,107.22,76925.5651,23.1,-0.03083,1e-05,3.35604]
[1744148113245,107.22,76936.7274,23.1,-0.03069,1e-05,3.34331]
[1744148118280,107.23,76935.3024,23.1,-0.03071,1e-05,3.34549]
[1744148123298,107.23,76926.4884,23.1,-0.03083,1e-05,3.35622]
[1744148128303,107.24,76925.7347,23.1,-0.03085,1e-05,3.3575]
[1744148133308,107.24,76925.8978,23.1,-0.03082,1e-05,3.35416]
[1744148138420,107.24,76916.1405,23.1,-0.03096,1e-05,3.36602]
[1744148143455,107.25,76916.4294,23.1,-0.03096,1e-05,3.366]
[1744148148490,107.25,76916.9255,23.1,-0.03095,1e-05,3.36575]
[1744148153525,107.25,76914.2423,23.1,-0.03099,1e-05,3.36918]
[1744148158560,107.26,76906.8275,23.1,-0.0311,1e-05,3.37811]
[1744148164199,107.26,76899.0062,23.1,-0.0312,1e-05,3.38744]
[1744148165593,107.26,76925.3766,23.1,-0.03085,1e-05,3.3567]
[1744148167595,107.26,76939.9337,23.1,-0.03066,1e-05,3.33991]
[1744148172600,107.27,76942.3797,23.1,-0.03063,1e-05,3.33761]
[1744148177605,107.27,76946.0597,23.1,-0.03059,1e-05,3.33391]
[1744148182610,107.28,76949.7514,23.1,-0.03054,1e-05,3.33022]
[1744148187615,107.28,76950.2685,23.1,-0.03054,1e-05,3.33023]
[1744148192620,107.29,76949.3105,23.1,-0.03053,1e-05,3.32842]
[1744148197391,107.29,76949.1613,23.1,-0.03054,1e-05,3.32897]
[1744148199627,107.3,76932.0498,23.1,-0.03077,1e-05,3.34933]
[1744148204632,107.3,76936.4047,23.1,-0.03072,1e-05,3.34472]
[1744148209637,107.31,76944.252,23.1,-0.03062,1e-05,3.33608]
[1744148211639,107.31,76955.2844,23.1,-0.03048,1e-05,3.32351]
[1744148216644,107.31,76956.169,23.1,-0.03047,1e-05,3.32315]
[1744148221649,107.32,76956.5308,23.1,-0.03047,1e-05,3.3234]
[1744148226654,107.33,76956.8626,23.1,-0.03048,1e-05,3.32368]
[1744148231659,107.33,76956.0779,23.1,-0.03049,1e-05,3.32525]
[1744148236664,107.34,76950.971,23.1,-0.03057,1e-05,3.33181]
[1744148238666,107.34,76939.3837,23.1,-0.03073,1e-05,3.34549]
[1744148243671,107.35,76936.265,23.1,-0.03077,1e-05,3.34958]
[1744148248676,107.35,76933.6992,23.1,-0.03081,1e-05,3.35299]
[1744148253681,107.35,76932.216,23.1,-0.03081,1e-05,3.35159]
[1744148257685,107.36,76949.9064,23.1,-0.03057,1e-05,3.33137]
[1744148258458,107.36,76949.9064,23.1,-0.03057,1e-05,3.33137]
[1744148263691,107.36,76950.8766,23.1,-0.03057,1e-05,3.33095]
[1744148266417,107.37,76951.1944,23.1,-0.03057,1e-05,3.33081]
[1744148270698,107.37,76939.6665,23.1,-0.03073,1e-05,3.34478]
[1744148272298,107.37,76930.4572,23.1,-0.03085,1e-05,3.35561]
[1744148272475,107.37,76930.4572,23.1,-0.03085,1e-05,3.35561]
[1744148273701,107.38,76906.1141,23.1,-0.03119,1e-05,3.38463]
[1744148278706,107.39,76898.4023,23.1,-0.0313,1e-05,3.39482]
[1744148279765,107.39,76898.0463,23.1,-0.03131,1e-05,3.39545]
[1744148285713,107.4,76896.8346,23.1,-0.03134,1e-05,3.39818]
[1744148290718,107.41,76891.3981,23.1,-0.03143,1e-05,3.40562]
[1744148295723,107.42,76884.5573,23.1,-0.03153,1e-05,3.41464]
[1744148300728,107.43,76885.3051,23.1,-0.03153,1e-05,3.41468]
[1744148306606,107.44,76884.7844,23.1,-0.03155,1e-05,3.41639]
[1744148308712,107.44,76885.0755,23.1,-0.03155,1e-05,3.41623]
[1744148309079,107.44,76885.0755,23.1,-0.03155,1e-05,3.41623]
[1744148311643,107.45,76892.4906,23.1,-0.03143,1e-05,3.40473]
[1744148312650,107.45,76916.5156,23.1,-0.0311,1e-05,3.37671]
[1744148315671,107.46,76902.6148,23.1,-0.0313,1e-05,3.39372]
[1744148315825,107.46,76902.6148,23.1,-0.0313,1e-05,3.39372]
[1744148320706,107.47,76890.5567,23.1,-0.03147,1e-05,3.40892]
[1744148325741,107.48,76887.036,23.1,-0.03153,1e-05,3.414]
[1744148330759,107.48,76887.1964,23.1,-0.03154,1e-05,3.41472]
[1744148335764,107.49,76888.3702,23.1,-0.03154,1e-05,3.41425]
[1744148340769,107.5,76888.5959,23.1,-0.03154,1e-05,3.41489]
[1744148343514,107.51,76888.7547,23.1,-0.03154,1e-05,3.41507]
[1744148343642,107.51,76888.7547,23.1,-0.03154,1e-05,3.41507]
[1744148344774,107.51,76871.7225,23.1,-0.03178,1e-05,3.43556]
[1744148345056,107.51,76871.7225,23.1,-0.03178,1e-05,3.43556]
[1744148345775,107.51,76859.9258,23.1,-0.03195,1e-05,3.4497]
[1744148350780,107.51,76852.1416,23.1,-0.03206,1e-05,3.45953]
[1744148353938,107.52,76852.0037,23.1,-0.03206,1e-05,3.4599]
[1744148354784,107.52,76865.5737,23.1,-0.03188,1e-05,3.44398]
[1744148355419,107.52,76865.5737,23.1,-0.03188,1e-05,3.44398]
[1744148355785,107.52,76880.9561,23.1,-0.03167,1e-05,3.42589]
[1744148360790,107.53,76888.1651,23.1,-0.03158,1e-05,3.41823]
[1744148365626,107.54,76895.9005,23.1,-0.03148,1e-05,3.40985]
[1744148365727,107.54,76895.9005,23.1,-0.03148,1e-05,3.41003]
[1744148370800,107.54,76895.7063,23.1,-0.03149,1e-05,3.41015]
[1744148375805,107.54,76896.3967,23.1,-0.03144,1e-05,3.40567]
[1744148379809,107.53,76882.4559,23.1,-0.03163,1e-05,3.42203]
[1744148379985,107.53,76882.4559,23.1,-0.03163,1e-05,3.42203]
[1744148380810,107.54,76876.1346,23.1,-0.03172,1e-05,3.42967]
[1744148382084,107.54,76875.5992,23.1,-0.03173,1e-05,3.43046]
[1744148382812,107.54,76876.7614,23.1,-0.03172,1e-05,3.42903]
[1744148387817,107.53,76877.7328,23.1,-0.0317,1e-05,3.42761]
[1744148392822,107.53,76873.621,23.1,-0.03175,1e-05,3.43221]
[1744148397827,107.53,76886.969,23.1,-0.03157,1e-05,3.41613]
[1744148400830,107.53,76897.882,23.1,-0.03142,1e-05,3.40321]
[1744148402741,107.53,76889.7571,23.1,-0.03153,1e-05,3.41277]
[1744148402751,107.53,76889.7571,23.1,-0.03153,1e-05,3.41277]
[1744148402824,107.53,76889.7571,23.1,-0.03153,1e-05,3.41274]
[1744148407839,107.54,76884.2696,23.1,-0.03161,1e-05,3.42009]
[1744148412844,107.54,76885.1121,23.1,-0.03161,1e-05,3.41994]
[1744148417849,107.55,76890.4811,23.1,-0.03155,1e-05,3.41447]
[1744148420979,107.56,76893.4288,23.1,-0.03151,1e-05,3.41153]
[1744148421853,107.56,76893.7058,23.1,-0.03151,1e-05,3.41118]
[1744148426858,107.56,76895.8369,23.1,-0.03148,1e-05,3.40855]
[1744148431863,107.56,76903.3411,23.1,-0.03134,1e-05,3.39608]
[1744148436868,107.56,76908.3774,23.1,-0.03128,1e-05,3.3902]
[1744148438870,107.56,76920.5515,23.1,-0.03111,1e-05,3.37597]
[1744148441873,107.56,76933.3897,23.1,-0.03094,1e-05,3.3611]
[1744148446878,107.56,76936.5628,23.1,-0.0309,1e-05,3.35771]
[1744148451883,107.57,76941.3382,23.1,-0.03084,1e-05,3.35249]
[1744148456888,107.57,76941.6671,23.1,-0.03084,1e-05,3.35247]
[1744148461893,107.57,76945.7154,23.1,-0.03079,1e-05,3.34815]
[1744148462859,107.57,76945.7154,23.1,-0.03079,1e-05,3.34815]
[1744148465789,107.57,76948.1449,23.1,-0.03076,1e-05,3.34557]
[1744148471764,107.58,76952.7119,23.1,-0.03071,1e-05,3.3409]
[1744148475840,107.58,76956.9236,23.1,-0.03065,1e-05,3.33633]
[1744148477805,107.59,76991.262,23.1,-0.0302,1e-05,3.29713]
[1744148481833,107.6,77010.1318,23.1,-0.02996,1e-05,3.27625]
[1744148483606,107.6,77010.1318,23.1,-0.02997,1e-05,3.27646]
[1744148483613,107.6,77010.1318,23.1,-0.02997,1e-05,3.27646]
[1744148483847,107.6,77010.1318,23.1,-0.02996,1e-05,3.2764]
[1744148484371,107.6,77010.1318,23.1,-0.02996,1e-05,3.2764]
[1744148485861,107.6,77024.4215,23.1,-0.02978,1e-05,3.25996]
[1744148486441,107.6,77024.4215,23.1,-0.02978,1e-05,3.25996]
[1744148490899,107.59,76981.855,23.1,-0.03033,1e-05,3.30835]
[1744148491905,107.59,76964.0624,23.1,-0.03053,1e-05,3.32521]
[1744148493919,107.59,76950.2667,23.1,-0.03071,1e-05,3.34085]
[1744148495878,107.59,76950.2667,23.1,-0.03071,1e-05,3.34066]
[1744148500935,107.58,76960.5477,23.1,-0.03056,1e-05,3.32768]
[1744148502937,107.57,76976.7964,23.1,-0.03034,1e-05,3.3086]
[1744148507571,107.57,76977.2576,23.1,-0.03033,1e-05,3.30755]
[1744148511946,107.56,76988.5836,23.1,-0.03018,1e-05,3.29391]
[1744148515884,107.56,76988.6351,23.1,-0.03017,1e-05,3.29354]
[1744148517952,107.56,77000.9725,23.1,-0.03001,1e-05,3.27909]
[1744148519250,107.56,77004.3312,23.1,-0.02996,1e-05,3.27517]
[1744148519261,107.56,77004.3312,23.1,-0.02996,1e-05,3.27517]
[1744148519954,107.55,77005.6235,23.1,-0.02994,1e-05,3.27339]
[1744148524959,107.54,77007.3382,23.1,-0.0299,1e-05,3.27]
[1744148529964,107.53,77007.7418,23.1,-0.02988,1e-05,3.26813]
[1744148534969,107.51,77008.006,23.1,-0.02986,1e-05,3.26643]
[1744148539974,107.5,77013.6655,23.1,-0.02978,1e-05,3.25859]
[1744148541919,107.5,77020.1143,23.1,-0.02969,1e-05,3.25098]
[1744148546981,107.48,77026.586,23.1,-0.02959,1e-05,3.24217]
[1744148551986,107.47,77027.635,23.1,-0.02953,1e-05,3.23632]
[1744148556526,107.47,77027.7058,23.1,-0.02952,1e-05,3.23557]
[1744148556991,107.46,77015.925,23.1,-0.02967,1e-05,3.24852]
[1744148559926,107.46,77007.0013,23.1,-0.02978,1e-05,3.25819]
[1744148559946,107.46,77007.0013,23.1,-0.02978,1e-05,3.25819]
[1744148559994,107.45,77005.8623,23.1,-0.02979,1e-05,3.25923]
[1744148564175,107.45,76999.6337,23.1,-0.02987,1e-05,3.26614]
[1744148570005,107.45,76996.8555,23.1,-0.02991,1e-05,3.26899]
[1744148573464,107.45,76997.7334,23.1,-0.02989,1e-05,3.26781]
[1744148573501,107.45,76997.7334,23.1,-0.02989,1e-05,3.26781]
[1744148575953,107.45,77015.0379,23.1,-0.02967,1e-05,3.24823]
[1744148578487,107.45,77020.5759,23.1,-0.0296,1e-05,3.24229]
[1744148578493,107.45,77020.5759,23.1,-0.0296,1e-05,3.24229]
[1744148584021,107.45,77014.8677,23.1,-0.02967,1e-05,3.24868]
[1744148586927,107.45,77015.1816,23.1,-0.02967,1e-05,3.24827]
[1744148592029,107.45,77012.2505,23.1,-0.02971,1e-05,3.25144]
[1744148597034,107.45,77006.7436,23.1,-0.02978,1e-05,3.25755]
[1744148600178,107.45,76997.4393,23.1,-0.0299,1e-05,3.26805]
[1744148606043,107.44,76992.4099,23.1,-0.02996,1e-05,3.27344]
[1744148611048,107.44,76984.3742,23.1,-0.03003,1e-05,3.27877]
[1744148616053,107.43,76982.0656,23.1,-0.03005,1e-05,3.28103]
[1744148621058,107.43,76980.1268,23.1,-0.03008,1e-05,3.28284]
[1744148626063,107.43,76980.3364,23.1,-0.03007,1e-05,3.28219]
[1744148631068,107.42,76977.2571,23.1,-0.0301,1e-05,3.28531]
[1744148636073,107.42,76959.6085,23.1,-0.03033,1e-05,3.30516]
[1744148641929,107.41,76952.1336,23.1,-0.03042,1e-05,3.31317]
[1744148641951,107.41,76952.1336,23.1,-0.03042,1e-05,3.31306]
[1744148642958,107.41,76967.9779,23.1,-0.03021,1e-05,3.29444]
[1744148643587,107.41,76967.9779,23.1,-0.03021,1e-05,3.29444]
[1744148646050,107.4,76977.1459,23.1,-0.03008,1e-05,3.28326]
[1744148646053,107.4,76977.1459,23.1,-0.03008,1e-05,3.28326]
[1744148646061,107.4,76977.1459,23.1,-0.03008,1e-05,3.28326]
[1744148646086,107.4,76980.658,23.1,-0.03003,1e-05,3.27893]
[1744148652022,107.39,76980.9581,23.1,-0.03002,1e-05,3.27813]
[1744148657057,107.39,76979.944,23.1,-0.03003,1e-05,3.27892]
[1744148662093,107.39,76974.6618,23.1,-0.0301,1e-05,3.28459]
[1744148667108,107.38,76974.1401,23.1,-0.0301,1e-05,3.28477]
[1744148668805,107.38,76974.1048,23.1,-0.0301,1e-05,3.28472]
[1744148669357,107.38,76974.3459,23.1,-0.0301,1e-05,3.28436]
[1744148671112,107.38,76983.1815,23.1,-0.02995,1e-05,3.27054]
[1744148674589,107.38,76988.8442,23.1,-0.02987,1e-05,3.26389]
[1744148676621,107.38,76986.5506,23.1,-0.0299,1e-05,3.26641]
[1744148678665,107.38,76985.754,23.1,-0.02991,1e-05,3.26721]
[1744148679120,107.37,76985.9228,23.1,-0.0299,1e-05,3.26675]
[1744148683124,107.36,76999.1629,23.1,-0.02972,1e-05,3.25053]
[1744148688129,107.35,77008.09,23.1,-0.02959,1e-05,3.23918]
[1744148691918,107.35,77016.3049,23.1,-0.02948,1e-05,3.22917]
[1744148697138,107.33,77024.0301,23.1,-0.02936,1e-05,3.21918]
[1744148702143,107.32,77028.7771,23.1,-0.02929,1e-05,3.21286]
[1744148707148,107.32,77036.2937,23.1,-0.02919,1e-05,3.20351]
[1744148712153,107.31,77037.2716,23.1,-0.02916,1e-05,3.20159]
[1744148717158,107.3,77036.0353,23.1,-0.02917,1e-05,3.20218]
[1744148722163,107.29,77032.918,23.1,-0.0292,1e-05,3.2049]
[1744148727168,107.28,77031.8842,23.1,-0.02921,1e-05,3.20523]
[1744148732173,107.28,77031.9268,23.1,-0.02917,1e-05,3.20088]
[1744148737178,107.27,77030.8671,23.1,-0.02917,1e-05,3.20128]
[1744148742183,107.26,77030.3162,23.1,-0.02917,1e-05,3.2011]
[1744148747188,107.25,77026.296,23.1,-0.02921,1e-05,3.20485]
[1744148752193,107.25,77022.1512,23.1,-0.02926,1e-05,3.2087]
[1744148757199,107.24,77014.0899,23.1,-0.02935,1e-05,3.21696]
[1744148761203,107.23,76999.5418,23.1,-0.02953,1e-05,3.23271]
[1744148765935,107.22,76992.4707,23.1,-0.02961,1e-05,3.23989]
[1744148768464,107.21,76991.1177,23.1,-0.02962,1e-05,3.24076]
[1744148768469,107.21,76991.1177,23.1,-0.02962,1e-05,3.24076]
[1744148768700,107.21,76991.1177,23.1,-0.02962,1e-05,3.24076]
[1744148769211,107.21,76990.24,23.1,-0.02964,1e-05,3.24175]
[1744148774216,107.21,76979.0349,23.1,-0.02978,1e-05,3.25446]
[1744148775509,107.21,76975.8673,23.1,-0.02982,1e-05,3.25806]
[1744148775968,107.21,76975.8673,23.1,-0.02982,1e-05,3.25806]
[1744148776248,107.21,76973.8914,23.1,-0.02985,1e-05,3.26029]
[1744148777622,107.21,76973.109,23.1,-0.02986,1e-05,3.26115]
[1744148783225,107.21,76970.7637,23.1,-0.02989,1e-05,3.26358]
[1744148787050,107.21,76967.7242,23.1,-0.02992,1e-05,3.26693]
[1744148787640,107.21,76967.7242,23.1,-0.02992,1e-05,3.26688]
[1744148787991,107.21,76967.7242,23.1,-0.02992,1e-05,3.26688]
[1744148790998,107.21,76967.0529,23.1,-0.02993,1e-05,3.2675]
[1744148796238,107.2,76957.0126,23.1,-0.03003,1e-05,3.27522]
[1744148796413,107.2,76957.0126,23.1,-0.03003,1e-05,3.27522]
[1744148798920,107.2,76955.3143,23.1,-0.03005,1e-05,3.27704]
[1744148805097,107.2,76951.9761,23.1,-0.03009,1e-05,3.2804]
[1744148808168,107.2,76952.7434,23.1,-0.03008,1e-05,3.27937]
[1744148808251,107.19,76968.7892,23.1,-0.02986,1e-05,3.26087]
[1744148810132,107.19,76981.6283,23.1,-0.0297,1e-05,3.24612]
[1744148813964,107.19,76986.9177,23.1,-0.02963,1e-05,3.24006]
[1744148816233,107.19,76987.1997,23.1,-0.02962,1e-05,3.23973]
[1744148819528,107.2,76999.4357,23.1,-0.02946,1e-05,3.22584]
[1744148825237,107.2,77001.4076,23.1,-0.02944,1e-05,3.22373]
[1744148826919,107.2,77004.3498,23.1,-0.0294,1e-05,3.22041]
[1744148832276,107.2,77004.9939,23.1,-0.0294,1e-05,3.21985]
[1744148836280,107.2,76994.543,23.1,-0.02953,1e-05,3.23183]
[1744148841285,107.2,76987.5153,23.1,-0.02962,1e-05,3.23983]
[1744148846290,107.2,76987.354,23.1,-0.02963,1e-05,3.23999]
[1744148851295,107.2,76983.9949,23.1,-0.02964,1e-05,3.24028]
[1744148856300,107.2,76981.8098,23.1,-0.02967,1e-05,3.24274]
[1744148861305,107.2,76981.8081,23.1,-0.02967,1e-05,3.24269]
[1744148862585,107.2,76981.8457,23.1,-0.02967,1e-05,3.24263]
[1744148863307,107.2,76981.3456,23.1,-0.02968,1e-05,3.24341]
[1744148868312,107.21,76981.2346,23.1,-0.02969,1e-05,3.24452]
[1744148873317,107.22,76982.5847,23.1,-0.02968,1e-05,3.24396]
[1744148875604,107.22,76982.5422,23.1,-0.02969,1e-05,3.24441]
[1744148876320,107.22,76984.1012,23.1,-0.02967,1e-05,3.24261]
[1744148881325,107.22,76989.3194,23.1,-0.0296,1e-05,3.23663]
[1744148886330,107.22,76991.5849,23.1,-0.02957,1e-05,3.23406]
[1744148891335,107.22,76992.5194,23.1,-0.02956,1e-05,3.23302]
[1744148896340,107.22,76992.6382,23.1,-0.02955,1e-05,3.23291]
[1744148900258,107.22,76992.8154,23.1,-0.02955,1e-05,3.23273]
[1744148903348,107.22,77003.9799,23.1,-0.02941,1e-05,3.22009]
[1744148908353,107.22,77003.6194,23.1,-0.02941,1e-05,3.22063]
[1744148909708,107.22,77003.6193,23.1,-0.02941,1e-05,3.22066]
[1744148915360,107.23,77004.4934,23.1,-0.02938,1e-05,3.21637]
[1744148920365,107.23,77004.7699,23.1,-0.02937,1e-05,3.21622]
[1744148925370,107.23,77003.8094,23.1,-0.02939,1e-05,3.21747]
[1744148930375,107.23,77005.7083,23.1,-0.02937,1e-05,3.21548]
[1744148934833,107.23,77007.1402,23.1,-0.02935,1e-05,3.214]
[1744148936017,107.23,77010.2053,23.1,-0.02931,1e-05,3.21056]
[1744148938383,107.24,77028.5287,23.1,-0.02907,1e-05,3.19001]
[1744148941053,107.24,77032.1733,23.1,-0.02903,1e-05,3.18606]
[1744148941386,107.24,77032.5229,23.1,-0.02902,1e-05,3.18553]
[1744148943388,107.23,77043.0705,23.1,-0.02889,1e-05,3.1734]
[1744148948393,107.23,77044.0511,23.1,-0.02887,1e-05,3.17175]
[1744148950567,107.23,77045.1023,23.1,-0.02885,1e-05,3.17035]
[1744148950573,107.23,77045.1023,23.1,-0.02885,1e-05,3.17035]
[1744148951396,107.23,77044.1923,23.1,-0.02886,1e-05,3.17148]
[1744148952606,107.23,77044.8624,23.1,-0.02886,1e-05,3.17084]
[1744148958403,107.23,77048.217,23.1,-0.02882,1e-05,3.16775]
[1744148963408,107.24,77048.2222,23.1,-0.02883,1e-05,3.16832]
[1744148965925,107.24,77049.0787,23.1,-0.02882,1e-05,3.16759]
[1744148965945,107.24,77049.0787,23.1,-0.02882,1e-05,3.16759]
[1744148966380,107.24,77049.0787,23.1,-0.02882,1e-05,3.16759]
[1744148966572,107.24,77049.0787,23.1,-0.02882,1e-05,3.16759]
[1744148966959,107.24,77049.0787,23.1,-0.02882,1e-05,3.16759]
[1744148967155,107.24,77049.0787,23.1,-0.02882,1e-05,3.16759]
[1744148967338,107.24,77049.0787,23.1,-0.02882,1e-05,3.16759]
[1744148969251,107.25,77081.5187,23.1,-0.02842,1e-05,3.13191]
[1744148971265,107.25,77090.5766,23.1,-0.02828,1e-05,3.11878]
[1744148976300,107.26,77090.088,23.1,-0.02829,1e-05,3.1203]
[1744148979164,107.27,77098.0047,23.1,-0.0282,1e-05,3.11193]
[1744148979321,107.27,77098.0047,23.1,-0.0282,1e-05,3.11213]
[1744148984356,107.27,77096.4155,23.1,-0.02822,1e-05,3.11384]
[1744148989391,107.27,77096.1021,23.1,-0.02822,1e-05,3.11412]
[1744148994427,107.27,77095.1038,23.1,-0.02824,1e-05,3.11515]
[1744148999461,107.27,77094.062,23.1,-0.02825,1e-05,3.11622]
[1744149004496,107.26,77092.3237,23.1,-0.02827,1e-05,3.11806]
[1744149009503,107.26,77088.8663,23.1,-0.02831,1e-05,3.1218]
[1744149013507,107.26,77076.896,23.1,-0.02846,1e-05,3.13499]
[1744149018512,107.26,77069.265,23.1,-0.02855,1e-05,3.14321]
[1744149023517,107.26,77063.1978,23.1,-0.02863,1e-05,3.14966]
[1744149026520,107.25,77050.3974,23.1,-0.02879,1e-05,3.16374]
[1744149031527,107.25,77039.1458,23.1,-0.02889,1e-05,3.17237]
[1744149035531,107.24,77028.2625,23.1,-0.02903,1e-05,3.18412]
[1744149040540,107.24,77033.6054,23.1,-0.02895,1e-05,3.17743]
[1744149042542,107.23,77045.22,23.1,-0.0288,1e-05,3.16414]
[1744149047547,107.23,77044.6436,23.1,-0.0288,1e-05,3.1643]
[1744149052552,107.22,77045.325,23.1,-0.02879,1e-05,3.16305]
[1744149057557,107.22,77046.3581,23.1,-0.02877,1e-05,3.16142]
[1744149062562,107.22,77053.1666,23.1,-0.02868,1e-05,3.15336]
[1744149067567,107.21,77050.979,23.1,-0.0287,1e-05,3.1554]
[1744149071576,107.21,77037.7281,23.1,-0.02887,1e-05,3.16992]
[1744149072502,107.21,77037.7281,23.1,-0.02887,1e-05,3.16992]
[1744149072520,107.21,77037.7281,23.1,-0.02887,1e-05,3.16992]
[1744149072577,107.21,77027.2767,23.1,-0.029,1e-05,3.18157]
[1744149074437,107.21,77019.9237,23.1,-0.0291,1e-05,3.18995]
[1744149075229,107.21,77019.9237,23.1,-0.0291,1e-05,3.18995]
[1744149077904,107.21,77010.4456,23.1,-0.02922,1e-05,3.20093]
[1744149078145,107.21,77010.4456,23.1,-0.02922,1e-05,3.20093]
[1744149078147,107.21,77010.4456,23.1,-0.02922,1e-05,3.20093]
[1744149083588,107.21,77003.7217,23.1,-0.02931,1e-05,3.20887]
[1744149087487,107.21,77002.9975,23.1,-0.02932,1e-05,3.20982]
[1744149087583,107.21,77002.9975,23.1,-0.02932,1e-05,3.20987]
[1744149091555,107.21,77003.6704,23.1,-0.02931,1e-05,3.20858]
[1744149091563,107.21,77003.6704,23.1,-0.02931,1e-05,3.20858]
[1744149091596,107.21,77003.4492,23.1,-0.02928,1e-05,3.20518]
[1744149093598,107.21,77003.678,23.1,-0.02928,1e-05,3.20497]
[1744149098269,107.21,76998.8205,23.1,-0.02934,1e-05,3.21073]
[1744149098275,107.21,76998.8205,23.1,-0.02934,1e-05,3.21073]
[1744149098603,107.21,76999.7702,23.1,-0.02933,1e-05,3.20969]
[1744149103608,107.2,77007.2975,23.1,-0.02922,1e-05,3.20033]
[1744149108613,107.2,77008.715,23.1,-0.0292,1e-05,3.19794]
[1744149113618,107.19,77008.845,23.1,-0.02919,1e-05,3.19702]
[1744149115599,107.19,77009.6712,23.1,-0.02917,1e-05,3.19593]
[1744149115606,107.19,77009.6712,23.1,-0.02917,1e-05,3.19593]
[1744149115612,107.19,77009.6712,23.1,-0.02917,1e-05,3.19593]
[1744149115614,107.19,77009.6712,23.1,-0.02917,1e-05,3.19593]
[1744149116010,107.19,77009.724,23.1,-0.02917,1e-05,3.19572]
[1744149116016,107.19,77009.724,23.1,-0.02917,1e-05,3.19572]
[1744149116621,107.19,77008.7839,23.1,-0.02918,1e-05,3.19685]
[1744149121626,107.19,77003.5229,23.1,-0.02926,1e-05,3.2031]
[1744149126631,107.19,77002.8902,23.1,-0.02927,1e-05,3.20409]
[1744149131636,107.19,77002.8365,23.1,-0.02927,1e-05,3.20442]
[1744149137642,107.2,77002.0156,23.1,-0.02928,1e-05,3.20566]
[1744149143467,107.2,77001.8247,23.1,-0.02929,1e-05,3.20618]
[1744149144581,107.2,77001.8247,23.1,-0.02929,1e-05,3.20618]
[1744149145619,107.2,77002.0921,23.1,-0.02929,1e-05,3.20592]
[1744149145650,107.2,77004.0631,23.1,-0.02926,1e-05,3.20374]
[1744149151523,107.19,77017.197,23.1,-0.02905,1e-05,3.18452]
[1744149155551,107.19,77029.0772,23.1,-0.0289,1e-05,3.17067]
[1744149160586,107.18,77039.4601,23.1,-0.02876,1e-05,3.15853]
[1744149165621,107.18,77036.507,23.1,-0.02879,1e-05,3.1614]
[1744149170657,107.17,77037.9504,23.1,-0.02877,1e-05,3.15933]
[1744149175681,107.17,77040.9661,23.1,-0.02873,1e-05,3.15552]
[1744149180686,107.17,77040.7895,23.1,-0.02872,1e-05,3.15531]
[1744149185691,107.16,77039.1407,23.1,-0.02874,1e-05,3.15674]
[1744149190696,107.16,77037.6556,23.1,-0.02875,1e-05,3.15799]
[1744149195701,107.15,77037.7541,23.1,-0.02875,1e-05,3.15745]
[1744149200706,107.15,77039.0827,23.1,-0.02873,1e-05,3.15553]
[1744149205711,107.15,77038.3625,23.1,-0.02873,1e-05,3.15593]
[1744149210716,107.14,77038.3014,23.1,-0.02873,1e-05,3.15559]
[1744149215721,107.14,77037.3566,23.1,-0.02871,1e-05,3.1528]
[1744149220726,107.13,77035.7703,23.1,-0.02872,1e-05,3.15419]
[1744149225731,107.13,77027.0614,23.1,-0.02883,1e-05,3.16352]
[1744149230736,107.13,77024.5497,23.1,-0.02885,1e-05,3.16586]
[1744149233739,107.12,77036.9846,23.1,-0.02869,1e-05,3.15162]
[1744149238744,107.12,77037.8992,23.1,-0.02868,1e-05,3.15023]
[1744149243749,107.12,77037.3602,23.1,-0.02868,1e-05,3.15047]
[1744149248754,107.11,77037.7802,23.1,-0.02867,1e-05,3.14964]
[1744149253759,107.11,77037.5561,23.1,-0.02867,1e-05,3.14953]
[1744149258764,107.11,77037.773,23.1,-0.02866,1e-05,3.14894]
[1744149263769,107.1,77038.0002,23.1,-0.02866,1e-05,3.14834]
[1744149268774,107.1,77036.8912,23.1,-0.02867,1e-05,3.14924]
[1744149273779,107.1,77037.7045,23.1,-0.02862,1e-05,3.14455]
[1744149278784,107.09,77040.4623,23.1,-0.02859,1e-05,3.14117]
[1744149283789,107.09,77041.675,23.1,-0.02857,1e-05,3.13953]
[1744149288794,107.09,77040.7505,23.1,-0.02858,1e-05,3.1403]
[1744149293799,107.08,77040.6028,23.1,-0.02857,1e-05,3.14019]
[1744149296061,107.08,77040.7283,23.1,-0.02857,1e-05,3.13994]
[1744149301807,107.08,77041.4574,23.1,-0.02856,1e-05,3.13881]
[1744149307619,107.08,77042.5395,23.1,-0.02854,1e-05,3.13729]
[1744149312654,107.07,77042.608,23.1,-0.02854,1e-05,3.13697]
[1744149317689,107.07,77042.6394,23.1,-0.02854,1e-05,3.13669]
[1744149322724,107.07,77041.3333,23.1,-0.02855,1e-05,3.13791]
[1744149327759,107.07,77037.2039,23.1,-0.0286,1e-05,3.14225]
[1744149332794,107.06,77035.9916,23.1,-0.02858,1e-05,3.13987]
[1744149337831,107.06,77031.7719,23.1,-0.02863,1e-05,3.14431]
[1744149340176,107.06,77028.3938,23.1,-0.02867,1e-05,3.14795]
[1744149345852,107.06,77022.938,23.1,-0.02874,1e-05,3.15362]
[1744149350857,107.05,77022.3494,23.1,-0.02874,1e-05,3.15389]
[1744149355862,107.05,77023.8542,23.1,-0.02872,1e-05,3.15183]
[1744149360867,107.04,77023.8999,23.1,-0.02871,1e-05,3.15142]
[1744149365872,107.04,77021.7419,23.1,-0.02874,1e-05,3.15347]
[1744149370877,107.04,77021.6842,23.1,-0.02873,1e-05,3.15315]
[1744149375882,107.03,77021.5099,23.1,-0.02873,1e-05,3.15297]
[1744149380887,107.03,77020.676,23.1,-0.02874,1e-05,3.15352]
[1744149385892,107.03,77019.6789,23.1,-0.02875,1e-05,3.15426]
[1744149390897,107.02,77018.5874,23.1,-0.02876,1e-05,3.1551]
[1744149395902,107.02,77018.5247,23.1,-0.02872,1e-05,3.15134]
[1744149400907,107.02,77018.3577,23.1,-0.02872,1e-05,3.15116]
[1744149405912,107.01,77018.7174,23.1,-0.02871,1e-05,3.1504]
[1744149410917,107.01,77015.7239,23.1,-0.02875,1e-05,3.15339]
[1744149415922,107.0,77015.9786,23.1,-0.02874,1e-05,3.15273]
[1744149420927,107.0,77012.5276,23.1,-0.02878,1e-05,3.15623]
[1744149425932,107.0,77013.8228,23.1,-0.02876,1e-05,3.15437]
[1744149430937,106.99,77016.4379,23.1,-0.02872,1e-05,3.15106]
[1744149435942,106.99,77016.3461,23.1,-0.02872,1e-05,3.1508]
[1744149440947,106.99,77017.4912,23.1,-0.0287,1e-05,3.14917]
[1744149445952,106.98,77018.343,23.1,-0.02869,1e-05,3.14787]
[1744149450957,106.98,77018.762,23.1,-0.02868,1e-05,3.14708]
[1744149455962,106.98,77018.0933,23.1,-0.02865,1e-05,3.14408]
[1744149460967,106.97,77018.775,23.1,-0.02864,1e-05,3.14302]
[1744149465972,106.97,77017.3666,23.1,-0.02866,1e-05,3.14431]
[1744149470977,106.97,77017.5427,23.1,-0.02865,1e-05,3.14382]
[1744149476800,106.96,77017.8112,23.1,-0.02864,1e-05,3.14316]
[1744149481835,106.96,77016.7541,23.1,-0.02865,1e-05,3.14405]
[1744149486870,106.96,77017.6295,23.1,-0.02864,1e-05,3.14278]
[1744149491905,106.96,77018.3994,23.1,-0.02863,1e-05,3.14164]
[1744149496940,106.95,77017.3983,23.1,-0.02864,1e-05,3.14248]
[1744149501978,106.95,77018.5024,23.1,-0.02862,1e-05,3.14097]
[1744149507013,106.95,77018.7951,23.1,-0.02861,1e-05,3.14038]
[1744149512020,106.95,77019.3529,23.1,-0.02857,1e-05,3.13605]
[1744149517025,106.94,77018.9601,23.1,-0.02857,1e-05,3.13626]
[1744149522030,106.94,77019.1983,23.1,-0.02857,1e-05,3.13577]
[1744149527035,106.94,77018.9206,23.1,-0.02857,1e-05,3.13585]
[1744149532040,106.94,77019.1575,23.1,-0.02856,1e-05,3.13537]
[1744149537045,106.94,77018.8684,23.1,-0.02857,1e-05,3.13547]
[1744149542050,106.93,77019.1487,23.1,-0.02856,1e-05,3.13494]
[1744149547055,106.93,77019.3497,23.1,-0.02856,1e-05,3.1345]
[1744149552060,106.93,77024.4807,23.1,-0.02849,1e-05,3.12857]
[1744149557067,106.93,77025.4731,23.1,-0.02847,1e-05,3.12731]
[1744149562072,106.93,77027.2544,23.1,-0.02845,1e-05,3.12517]
[1744149567077,106.92,77027.3523,23.1,-0.02845,1e-05,3.12493]
[1744149572082,106.92,77028.0608,23.1,-0.02841,1e-05,3.12057]
[1744149577087,106.92,77030.0045,23.1,-0.02838,1e-05,3.11832]
[1744149582092,106.92,77035.9724,23.1,-0.02831,1e-05,3.11161]
[1744149587097,106.92,77037.8067,23.1,-0.02828,1e-05,3.10955]
[1744149592102,106.92,77038.7063,23.1,-0.02827,1e-05,3.10856]
[1744149597107,106.92,77040.41,23.1,-0.02825,1e-05,3.10667]
[1744149601111,106.92,77053.0644,23.1,-0.02809,1e-05,3.09265]
[1744149603113,106.92,77067.0239,23.1,-0.02792,1e-05,3.07728]
[1744149603917,106.92,77067.0239,23.1,-0.02792,1e-05,3.07728]
[1744149604965,106.92,77067.0239,23.1,-0.02792,1e-05,3.07734]
[1744149608118,106.93,77081.7813,23.1,-0.02774,1e-05,3.06133]
[1744149612123,106.93,77044.4168,23.1,-0.02821,1e-05,3.10289]
[1744149617128,106.93,77043.0674,23.1,-0.02822,1e-05,3.10444]
[1744149622133,106.93,77041.9794,23.1,-0.02824,1e-05,3.10568]
[1744149627138,106.93,77041.8276,23.1,-0.02824,1e-05,3.10589]
[1744149632143,106.93,77036.57,23.1,-0.02828,1e-05,3.10832]
[1744149637148,106.93,77036.4227,23.1,-0.02828,1e-05,3.10848]
[1744149642153,106.93,77036.4761,23.1,-0.02828,1e-05,3.10843]
[1744149646117,106.93,77026.2557,23.1,-0.02841,1e-05,3.11979]
[1744149651017,106.93,77009.0864,23.1,-0.02862,1e-05,3.13877]
[1744149654040,106.93,77002.3512,23.1,-0.02871,1e-05,3.1462]
[1744149654050,106.93,77002.3512,23.1,-0.02871,1e-05,3.1462]
[1744149658068,106.92,76969.0352,23.1,-0.02913,1e-05,3.18321]
[1744149659075,106.92,76941.8638,23.1,-0.02948,1e-05,3.21397]
[1744149664110,106.91,76934.6708,23.1,-0.02957,1e-05,3.22125]
[1744149669145,106.9,76937.5773,23.1,-0.02952,1e-05,3.217]
[1744149674180,106.89,76939.6672,23.1,-0.02948,1e-05,3.21372]
[1744149679193,106.88,76938.7466,23.1,-0.02948,1e-05,3.21387]
[1744149684198,106.87,76939.6678,23.1,-0.02946,1e-05,3.21194]
[1744149689203,106.87,76939.309,23.1,-0.02946,1e-05,3.21149]
[1744149695209,106.86,76957.2305,23.1,-0.02918,1e-05,3.18662]
[1744149700214,106.85,76962.0961,23.1,-0.02911,1e-05,3.18049]
[1744149705219,106.85,76960.9429,23.1,-0.02912,1e-05,3.18118]
[1744149710224,106.84,76958.4254,23.1,-0.02915,1e-05,3.18342]
[1744149715229,106.83,76949.6371,23.1,-0.02925,1e-05,3.19275]
[1744149720234,106.83,76939.4661,23.1,-0.02938,1e-05,3.20358]
[1744149725239,106.82,76938.5935,23.1,-0.02938,1e-05,3.20378]
[1744149728242,106.81,76925.5828,23.1,-0.02954,1e-05,3.21813]
[1744149730248,106.81,76912.6643,23.1,-0.02971,1e-05,3.23255]
[1744149732250,106.8,76900.4974,23.1,-0.02987,1e-05,3.2461]
[1744149734252,106.8,76888.4347,23.1,-0.03002,1e-05,3.25953]
[1744149736281,106.79,76880.9926,23.1,-0.03011,1e-05,3.26761]
[1744149737255,106.79,76872.7955,23.1,-0.03022,1e-05,3.27706]
[1744149742260,106.79,76859.3675,23.1,-0.0304,1e-05,3.29229]
[1744149745783,106.79,76850.0703,23.1,-0.03052,1e-05,3.30283]
[1744149746264,106.78,76849.314,23.1,-0.03053,1e-05,3.30338]
[1744149751269,106.77,76840.4014,23.1,-0.0306,1e-05,3.30858]
[1744149752270,106.76,76828.9518,23.1,-0.03075,1e-05,3.32163]
[1744149757275,106.75,76824.607,23.1,-0.03079,1e-05,3.32493]
[1744149758291,106.74,76824.549,23.1,-0.03079,1e-05,3.32463]
[1744149758295,106.74,76824.549,23.1,-0.03079,1e-05,3.32463]
[1744149759277,106.74,76824.6789,23.1,-0.03078,1e-05,3.32433]
[1744149759681,106.74,76824.6789,23.1,-0.03078,1e-05,3.32433]
[1744149759853,106.74,76824.6789,23.1,-0.03078,1e-05,3.32433]
[1744149759899,106.74,76824.6789,23.1,-0.03078,1e-05,3.32433]
[1744149762396,106.74,76819.798,23.1,-0.03084,1e-05,3.32962]
[1744149765283,106.73,76799.7921,23.1,-0.03111,1e-05,3.35267]
[1744149766188,106.73,76799.7921,23.1,-0.03111,1e-05,3.35267]
[1744149766284,106.73,76788.0032,23.1,-0.03127,1e-05,3.3664]
[1744149768286,106.73,76776.6071,23.1,-0.03143,1e-05,3.37978]
[1744149770288,106.73,76763.3901,23.1,-0.03161,1e-05,3.39531]
[1744149770686,106.73,76763.3901,23.1,-0.03161,1e-05,3.39531]
[1744149771289,106.73,76760.5671,23.1,-0.03165,1e-05,3.39878]
[1744149776294,106.73,76750.833,23.1,-0.03179,1e-05,3.41083]
[1744149776441,106.73,76750.833,23.1,-0.03179,1e-05,3.41083]
[1744149778296,106.73,76736.8451,23.1,-0.03198,1e-05,3.4274]
[1744149783301,106.73,76742.9161,23.1,-0.03189,1e-05,3.41959]
[1744149788306,106.72,76737.9538,23.1,-0.03196,1e-05,3.42504]
[1744149793311,106.72,76736.0901,23.1,-0.03198,1e-05,3.42675]
[1744149796323,106.71,76725.4133,23.1,-0.03212,1e-05,3.43925]
[1744149798259,106.71,76715.5951,23.1,-0.03226,1e-05,3.45094]
[1744149801330,106.71,76684.7211,23.1,-0.03269,1e-05,3.48764]
[1744149803116,106.7,76681.3305,23.1,-0.03274,1e-05,3.49155]
[1744149808337,106.69,76665.4907,23.1,-0.03295,1e-05,3.50948]
[1744149808449,106.69,76665.4907,23.1,-0.03295,1e-05,3.50948]
[1744149815170,106.68,76664.5571,23.1,-0.03292,1e-05,3.50571]
[1744149820351,106.67,76663.6007,23.1,-0.03292,1e-05,3.50602]
[1744149826250,106.66,76654.3251,23.1,-0.03304,1e-05,3.51624]
[1744149829617,106.65,76651.6181,23.1,-0.03308,1e-05,3.51897]
[1744149830308,106.65,76651.6181,23.1,-0.03308,1e-05,3.51897]
[1744149831916,106.65,76645.8321,23.1,-0.03316,1e-05,3.52558]
[1744149836995,106.64,76643.0816,23.1,-0.03318,1e-05,3.52792]
[1744149837763,106.64,76643.0816,23.1,-0.03318,1e-05,3.52792]
[1744149838069,106.64,76643.0816,23.1,-0.03318,1e-05,3.52792]
[1744149842366,106.63,76621.3328,23.1,-0.03349,1e-05,3.55328]
[1744149845383,106.62,76653.1918,23.1,-0.03301,1e-05,3.51349]
[1744149846150,106.62,76653.1918,23.1,-0.03301,1e-05,3.51349]
[1744149846384,106.62,76665.3417,23.1,-0.03284,1e-05,3.49849]
[1744149848386,106.62,76678.4837,23.1,-0.03264,1e-05,3.48221]
[1744149853391,106.61,76686.8717,23.1,-0.03252,1e-05,3.47142]
[1744149857289,106.61,76688.7415,23.1,-0.03249,1e-05,3.46884]
[1744149861399,106.6,76700.0622,23.1,-0.03232,1e-05,3.45466]
[1744149866404,106.6,76694.374,23.1,-0.0324,1e-05,3.46113]
[1744149870408,106.6,76679.3762,23.1,-0.03261,1e-05,3.47889]
[1744149875413,106.59,76675.7765,23.1,-0.03262,1e-05,3.47897]
[1744149880418,106.59,76675.6196,23.1,-0.03261,1e-05,3.47855]
[1744149885423,106.58,76673.0704,23.1,-0.03264,1e-05,3.48102]
[1744149890428,106.57,76671.1091,23.1,-0.03266,1e-05,3.48278]
[1744149895433,106.57,76670.9692,23.1,-0.03266,1e-05,3.48229]
[1744149900438,106.56,76664.2072,23.1,-0.03275,1e-05,3.48985]
[1744149905443,106.55,76662.2873,23.1,-0.03277,1e-05,3.49149]
[1744149910448,106.55,76657.1129,23.1,-0.03283,1e-05,3.49706]
[1744149915453,106.54,76655.2788,23.1,-0.03285,1e-05,3.49853]
[1744149920458,106.53,76645.8927,23.1,-0.03298,1e-05,3.50915]
[1744149921919,106.53,76644.8848,23.1,-0.03299,1e-05,3.51021]
[1744149927465,106.52,76643.9654,23.1,-0.03299,1e-05,3.5103]
[1744149932470,106.51,76644.3959,23.1,-0.03294,1e-05,3.50524]
[1744149937033,106.51,76630.536,23.1,-0.03314,1e-05,3.52149]
[1744149938478,106.5,76605.3828,23.1,-0.0335,1e-05,3.55199]
[1744149942071,106.49,76591.3254,23.1,-0.0337,1e-05,3.56859]
[1744149943957,106.49,76598.9288,23.1,-0.03358,1e-05,3.55866]
[1744149949330,106.48,76593.2166,23.1,-0.03365,1e-05,3.56441]
[1744149954497,106.46,76575.2914,23.1,-0.03389,1e-05,3.58503]
[1744149960503,106.45,76582.8218,23.1,-0.03376,1e-05,3.57383]
[1744149964323,106.44,76582.8218,23.1,-0.03376,1e-05,3.57355]
[1744149964930,106.44,76582.8218,23.1,-0.03376,1e-05,3.57355]
[1744149965510,106.44,76620.4394,23.1,-0.0332,1e-05,3.52686]
[1744149968263,106.44,76670.9768,23.1,-0.03247,1e-05,3.46475]
[1744149972933,106.43,76673.8588,23.1,-0.03242,1e-05,3.46089]
[1744149974047,106.43,76673.8588,23.1,-0.03242,1e-05,3.46089]
[1744149974519,106.44,76672.4117,23.1,-0.03245,1e-05,3.46279]
[1744149976522,106.44,76660.3642,23.1,-0.03262,1e-05,3.47764]
[1744149982363,106.44,76677.161,23.1,-0.03239,1e-05,3.45786]
[1744149987398,106.45,76683.1269,23.1,-0.03231,1e-05,3.45136]
[1744149987565,106.45,76683.1269,23.1,-0.03231,1e-05,3.45136]
[1744149988405,106.45,76683.1269,23.1,-0.03231,1e-05,3.45132]
[1744149989062,106.45,76683.1269,23.1,-0.03231,1e-05,3.45132]
[1744149989182,106.45,76683.1269,23.1,-0.03231,1e-05,3.45132]
[1744149992434,106.45,76702.1904,23.1,-0.03201,1e-05,3.42454]
[1744149993399,106.45,76702.1904,23.1,-0.03201,1e-05,3.42454]
[1744149993441,106.45,76702.1904,23.1,-0.03201,1e-05,3.4245]
[1744149994208,106.45,76702.1904,23.1,-0.03201,1e-05,3.4245]
[1744149995455,106.45,76677.4998,23.1,-0.03236,1e-05,3.45455]
[1744149996046,106.45,76677.4998,23.1,-0.03236,1e-05,3.45455]
[1744149996629,106.45,76677.4998,23.1,-0.03236,1e-05,3.45462]
[1744149996984,106.45,76677.4998,23.1,-0.03236,1e-05,3.45462]
[1744149999483,106.45,76644.9767,23.1,-0.03283,1e-05,3.49441]
[1744150000490,106.45,76657.2386,23.1,-0.03265,1e-05,3.47955]
[1744150003513,106.46,76668.9365,23.1,-0.03249,1e-05,3.46565]
[1744150003840,106.46,76668.9365,23.1,-0.03249,1e-05,3.46565]
[1744150004121,106.46,76668.9365,23.1,-0.03249,1e-05,3.46565]
[1744150004520,106.46,76668.9365,23.1,-0.03249,1e-05,3.46577]
[1744150004645,106.46,76668.9365,23.1,-0.03249,1e-05,3.46577]
[1744150007541,106.46,76680.5799,23.1,-0.03233,1e-05,3.45167]
[1744150012565,106.46,76698.9351,23.1,-0.03207,1e-05,3.42976]
[1744150015669,106.46,76706.2963,23.1,-0.03197,1e-05,3.4212]
[1744150015767,106.46,76706.2963,23.1,-0.03197,1e-05,3.42131]
[1744150021574,106.45,76697.1761,23.1,-0.03208,1e-05,3.43103]
[1744150023402,106.45,76696.4192,23.1,-0.03209,1e-05,3.43168]
[1744150026580,106.44,76714.3369,23.1,-0.03183,1e-05,3.40913]
[1744150028582,106.44,76725.4902,23.1,-0.03167,1e-05,3.39535]
[1744150031634,106.43,76730.6197,23.1,-0.03159,1e-05,3.38864]
[1744150032385,106.43,76730.6197,23.1,-0.03159,1e-05,3.38843]
[1744150033589,106.43,76708.5632,23.1,-0.0319,1e-05,3.41502]
[1744150034747,106.43,76681.8156,23.1,-0.03228,1e-05,3.44745]
[1744150035927,106.43,76681.8156,23.1,-0.03228,1e-05,3.44745]
[1744150036594,106.43,76663.1769,23.1,-0.03254,1e-05,3.47011]
[1744150039575,106.43,76656.3788,23.1,-0.03264,1e-05,3.47857]
[1744150039723,106.44,76656.3788,23.1,-0.03264,1e-05,3.47865]
[1744150041997,106.44,76656.3788,23.1,-0.03265,1e-05,3.47878]
[1744150042805,106.44,76634.5246,23.1,-0.03296,1e-05,3.50553]
[1744150043812,106.44,76614.3904,23.1,-0.03326,1e-05,3.53025]
[1744150045827,106.44,76600.9768,23.1,-0.03345,1e-05,3.54674]
[1744150049855,106.44,76586.2722,23.1,-0.03367,1e-05,3.56478]
[1744150054890,106.43,76580.7816,23.1,-0.03371,1e-05,3.56757]
[1744150055897,106.43,76593.781,23.1,-0.03352,1e-05,3.55146]
[1744150057911,106.43,76606.439,23.1,-0.03333,1e-05,3.53579]
[1744150059622,106.43,76589.5103,23.1,-0.03358,1e-05,3.55667]
[1744150061939,106.43,76607.6001,23.1,-0.03332,1e-05,3.5343]
[1744150066523,106.43,76605.8536,23.1,-0.03334,1e-05,3.53638]
[1744150066550,106.43,76605.8536,23.1,-0.03334,1e-05,3.53634]
[1744150066974,106.43,76587.0056,23.1,-0.03361,1e-05,3.55938]
[1744150071002,106.42,76607.8387,23.1,-0.0333,1e-05,3.53276]
[1744150076041,106.41,76620.9573,23.1,-0.03309,1e-05,3.51562]
[1744150081076,106.4,76617.7239,23.1,-0.03313,1e-05,3.51867]
[1744150086112,106.39,76627.4232,23.1,-0.03298,1e-05,3.50587]
[1744150086950,106.39,76627.4232,23.1,-0.03298,1e-05,3.50587]
[1744150089132,106.39,76638.1746,23.1,-0.03282,1e-05,3.4923]
[1744150090139,106.39,76659.049,23.1,-0.03252,1e-05,3.46679]
[1744150091146,106.39,76677.052,23.1,-0.03226,1e-05,3.44491]
[1744150092168,106.39,76677.052,23.1,-0.03226,1e-05,3.44491]
[1744150093161,106.39,76689.4294,23.1,-0.03208,1e-05,3.42988]
[1744150097189,106.39,76678.6697,23.1,-0.03223,1e-05,3.44268]
[1744150102225,106.38,76670.6027,23.1,-0.03235,1e-05,3.45208]
[1744150107260,106.38,76670.6855,23.1,-0.03234,1e-05,3.45162]
[1744150112295,106.38,76670.9206,23.1,-0.0323,1e-05,3.44735]
[1744150113116,106.38,76670.9206,23.1,-0.0323,1e-05,3.44735]
[1744150115316,106.38,76703.1232,23.1,-0.03184,1e-05,3.40847]
[1744150120361,106.38,76710.0594,23.1,-0.03175,1e-05,3.40021]
[1744150123839,106.38,76712.4035,23.1,-0.03172,1e-05,3.39748]
[1744150124052,106.38,76712.4035,23.1,-0.03172,1e-05,3.39748]
[1744150127403,106.38,76732.543,23.1,-0.03144,1e-05,3.37359]
[1744150132435,106.38,76731.4245,23.1,-0.03145,1e-05,3.37524]
[1744150134449,106.38,76720.3148,23.1,-0.03161,1e-05,3.38858]
[1744150139484,106.39,76738.8257,23.1,-0.03136,1e-05,3.36676]
[1744150144519,106.39,76744.8874,23.1,-0.03128,1e-05,3.35994]
[1744150149559,106.39,76743.1118,23.1,-0.0313,1e-05,3.36243]
[1744150150561,106.39,76732.2201,23.1,-0.03146,1e-05,3.37544]
[1744150151568,106.39,76719.0489,23.1,-0.03164,1e-05,3.39119]
[1744150153583,106.39,76700.4,23.1,-0.0319,1e-05,3.41355]
[1744150155597,106.39,76710.7921,23.1,-0.03176,1e-05,3.4011]
[1744150156185,106.39,76710.7921,23.1,-0.03176,1e-05,3.4011]
[1744150161639,106.39,76720.7239,23.1,-0.03162,1e-05,3.38935]
[1744150166674,106.4,76719.1876,23.1,-0.03164,1e-05,3.39132]
[1744150167899,106.4,76716.5766,23.1,-0.03168,1e-05,3.39447]
[1744150172716,106.4,76701.2102,23.1,-0.03186,1e-05,3.40928]
[1744150177748,106.4,76694.0644,23.1,-0.03196,1e-05,3.4178]
[1744150178024,106.4,76694.0644,23.1,-0.03196,1e-05,3.4178]
[1744150183754,106.4,76699.6581,23.1,-0.03188,1e-05,3.41101]
[1744150188759,106.39,76698.1266,23.1,-0.03191,1e-05,3.41282]
[1744150194008,106.39,76699.3938,23.1,-0.03189,1e-05,3.41128]
[1744150196767,106.4,76720.8688,23.1,-0.03159,1e-05,3.38561]
[1744150199254,106.4,76730.7736,23.1,-0.03145,1e-05,3.37389]
[1744150204662,106.4,76733.6251,23.1,-0.03141,1e-05,3.37079]
[1744150207786,106.4,76763.8032,23.1,-0.031,1e-05,3.33538]
[1744150210989,106.41,76744.4139,23.1,-0.03127,1e-05,3.35872]
[1744150214799,106.41,76733.5657,23.1,-0.03142,1e-05,3.37186]
[1744150215800,106.41,76717.6407,23.1,-0.03165,1e-05,3.39091]
[1744150220805,106.41,76729.4609,23.1,-0.03148,1e-05,3.37697]
[1744150222807,106.41,76759.104,23.1,-0.03108,1e-05,3.34193]
[1744150228399,106.42,76760.1227,23.1,-0.03107,1e-05,3.34122]
[1744150229814,106.42,76714.8495,23.1,-0.0317,1e-05,3.39519]
[1744150230815,106.42,76726.9125,23.1,-0.03153,1e-05,3.38081]
[1744150232140,106.42,76740.0941,23.1,-0.03132,1e-05,3.36166]
[1744150237175,106.42,76732.0837,23.1,-0.03143,1e-05,3.37157]
[1744150241864,106.43,76736.3854,23.1,-0.03138,1e-05,3.36675]
[1744150242440,106.43,76736.3854,23.1,-0.03137,1e-05,3.36665]
[1744150243136,106.43,76736.3854,23.1,-0.03137,1e-05,3.36665]
[1744150243335,106.42,76736.3854,23.1,-0.03137,1e-05,3.36655]
[1744150244224,106.42,76765.3297,23.1,-0.03097,1e-05,3.33187]
[1744150245231,106.42,76778.6413,23.1,-0.03078,1e-05,3.31583]
[1744150250266,106.4,76800.0063,23.1,-0.03047,1e-05,3.28917]
[1744150255301,106.39,76812.7861,23.1,-0.03028,1e-05,3.27284]
[1744150258845,106.38,76823.2027,23.1,-0.03014,1e-05,3.25992]
[1744150260847,106.38,76848.2767,23.1,-0.0298,1e-05,3.23042]
[1744150263181,106.37,76848.2767,23.1,-0.02979,1e-05,3.22998]
[1744150263202,106.37,76848.2767,23.1,-0.02979,1e-05,3.22998]
[1744150264372,106.37,76825.7226,23.1,-0.03009,1e-05,3.25563]
[1744150265379,106.37,76814.705,23.1,-0.03023,1e-05,3.26818]
[1744150267855,106.36,76802.8429,23.1,-0.03039,1e-05,3.28146]
[1744150270414,106.35,76816.8954,23.1,-0.03019,1e-05,3.26427]
[1744150275652,106.34,76815.6779,23.1,-0.03019,1e-05,3.26465]
[1744150279477,106.33,76826.0662,23.1,-0.03004,1e-05,3.25135]
[1744150282480,106.33,76828.8957,23.1,-0.03,1e-05,3.24762]
[1744150282871,106.33,76831.076,23.1,-0.02997,1e-05,3.24509]
[1744150284513,106.32,76815.2296,23.1,-0.03018,1e-05,3.26318]
[1744150285520,106.32,76800.0518,23.1,-0.03038,1e-05,3.28082]
[1744150289499,106.32,76794.4131,23.1,-0.03045,1e-05,3.28726]
[1744150289878,106.32,76787.0076,23.1,-0.03055,1e-05,3.29577]
[1744150290003,106.32,76787.0076,23.1,-0.03055,1e-05,3.29577]
[1744150290555,106.32,76787.0076,23.1,-0.03055,1e-05,3.29566]
[1744150293780,106.32,76775.1971,23.1,-0.03068,1e-05,3.30573]
[1744150293787,106.32,76775.1971,23.1,-0.03068,1e-05,3.30573]
[1744150293847,106.32,76775.1971,23.1,-0.03068,1e-05,3.30561]
[1744150294031,106.32,76775.1971,23.1,-0.03068,1e-05,3.30561]
[1744150294583,106.31,76775.1971,23.1,-0.03068,1e-05,3.30549]
[1744150299618,106.31,76765.0883,23.1,-0.03081,1e-05,3.31676]
[1744150304653,106.3,76756.7717,23.1,-0.03091,1e-05,3.32588]
[1744150306531,106.3,76760.42,23.1,-0.03086,1e-05,3.32145]
[1744150306753,106.3,76760.42,23.1,-0.03086,1e-05,3.32134]
[1744150307676,106.3,76776.1802,23.1,-0.03064,1e-05,3.30245]
[1744150308537,106.3,76776.1802,23.1,-0.03064,1e-05,3.30245]
[1744150308683,106.29,76776.1802,23.1,-0.03064,1e-05,3.30214]
[1744150313718,106.29,76774.5309,23.1,-0.03066,1e-05,3.30353]
[1744150318753,106.28,76768.688,23.1,-0.03073,1e-05,3.3098]
[1744150320560,106.28,76767.8477,23.1,-0.03074,1e-05,3.31066]
[1744150320767,106.28,76767.8477,23.1,-0.03074,1e-05,3.31055]
[1744150321693,106.28,76767.8477,23.1,-0.03074,1e-05,3.31055]
[1744150322579,106.28,76767.8477,23.1,-0.03073,1e-05,3.31024]
[1744150322904,106.28,76767.8477,23.1,-0.03073,1e-05,3.31024]
[1744150322911,106.27,76784.5566,23.1,-0.0305,1e-05,3.2903]
[1744150323070,106.27,76784.5566,23.1,-0.0305,1e-05,3.2903]
[1744150323788,106.27,76784.5566,23.1,-0.0305,1e-05,3.29021]
[1744150326809,106.27,76771.8084,23.1,-0.03067,1e-05,3.30487]
[1744150327079,106.27,76771.8084,23.1,-0.03067,1e-05,3.30487]
[1744150327816,106.27,76771.8084,23.1,-0.03067,1e-05,3.30454]
[1744150332851,106.25,76766.2636,23.1,-0.03073,1e-05,3.30941]
[1744150335834,106.25,76764.5224,23.1,-0.03074,1e-05,3.31079]
[1744150338710,106.24,76768.9296,23.1,-0.03067,1e-05,3.30464]
[1744150339768,106.23,76768.9296,23.1,-0.03067,1e-05,3.30435]
[1744150339904,106.23,76768.9296,23.1,-0.03066,1e-05,3.30404]
[1744150342925,106.23,76756.3132,23.1,-0.03084,1e-05,3.31904]
[1744150345104,106.23,76757.3508,23.1,-0.03082,1e-05,3.31789]
[1744150345571,106.23,76757.3508,23.1,-0.03082,1e-05,3.31789]
[1744150345624,106.23,76757.3508,23.1,-0.03083,1e-05,3.31813]
[1744150346109,106.23,76757.3508,23.1,-0.03083,1e-05,3.31813]
[1744150346937,106.23,76752.1643,23.1,-0.0309,1e-05,3.32413]
[1744150348615,106.23,76752.5859,23.1,-0.03089,1e-05,3.3235]
[1744150348678,106.23,76752.5859,23.1,-0.03089,1e-05,3.32337]
[1744150353775,106.23,76743.8452,23.1,-0.03098,1e-05,3.3304]
[1744150355946,106.24,76707.5669,23.1,-0.03149,1e-05,3.37394]
[1744150357948,106.24,76697.3327,23.1,-0.03164,1e-05,3.38646]
[1744150362953,106.25,76705.0297,23.1,-0.03154,1e-05,3.37796]
[1744150364261,106.25,76705.9258,23.1,-0.03153,1e-05,3.37703]
[1744150369960,106.25,76690.2707,23.1,-0.03174,1e-05,3.39579]
[1744150374965,106.25,76691.1755,23.1,-0.03173,1e-05,3.39445]
[1744150379970,106.24,76694.6067,23.1,-0.03168,1e-05,3.39016]
[1744150384975,106.24,76697.6545,23.1,-0.03163,1e-05,3.38635]
[1744150389166,106.24,76700.2862,23.1,-0.0316,1e-05,3.38309]
[1744150389980,106.24,76700.5667,23.1,-0.03159,1e-05,3.38252]
[1744150393174,106.23,76707.3924,23.1,-0.03149,1e-05,3.3737]
[1744150398989,106.22,76712.1764,23.1,-0.03141,1e-05,3.36671]
[1744150402693,106.21,76702.323,23.1,-0.03154,1e-05,3.37784]
[1744150402903,106.21,76702.323,23.1,-0.03154,1e-05,3.37784]
[1744150404995,106.21,76689.5637,23.1,-0.03171,1e-05,3.39243]
[1744150407998,106.2,76678.8209,23.1,-0.03185,1e-05,3.40455]
[1744150413004,106.19,76656.807,23.1,-0.03211,1e-05,3.42607]
[1744150416429,106.18,76662.843,23.1,-0.03202,1e-05,3.41789]
[1744150417893,106.18,76662.843,23.1,-0.03202,1e-05,3.4176]
[1744150417993,106.17,76662.843,23.1,-0.03201,1e-05,3.4173]
[1744150421927,106.17,76653.6097,23.1,-0.03214,1e-05,3.42838]
[1744150422301,106.17,76653.6097,23.1,-0.03214,1e-05,3.42835]
[1744150423065,106.17,76653.6097,23.1,-0.03214,1e-05,3.42835]
[1744150424019,106.17,76634.8606,23.1,-0.03241,1e-05,3.45114]
[1744150426021,106.17,76612.0862,23.1,-0.03274,1e-05,3.47898]
[1744150426590,106.17,76612.0862,23.1,-0.03274,1e-05,3.47898]
[1744150426598,106.17,76612.0862,23.1,-0.03274,1e-05,3.47898]
[1744150430025,106.17,76631.2424,23.1,-0.03246,1e-05,3.45542]
[1744150435792,106.17,76632.8393,23.1,-0.03243,1e-05,3.45312]
[1744150437555,106.17,76633.6666,23.1,-0.03242,1e-05,3.45198]
[1744150442637,106.16,76641.3725,23.1,-0.03231,1e-05,3.44226]
[1744150445658,106.16,76654.4898,23.1,-0.03212,1e-05,3.4263]
[1744150447672,106.16,76669.1951,23.1,-0.03191,1e-05,3.40855]
[1744150449753,106.16,76671.2787,23.1,-0.03188,1e-05,3.40604]
[1744150452707,106.16,76683.5955,23.1,-0.03171,1e-05,3.39131]
[1744150455450,106.16,76685.7896,23.1,-0.03168,1e-05,3.38872]
[1744150456735,106.17,76666.1539,23.1,-0.03196,1e-05,3.41246]
[1744150459543,106.17,76661.5708,23.1,-0.03202,1e-05,3.41819]
[1744150463710,106.17,76668.2969,23.1,-0.03193,1e-05,3.41017]
[1744150467812,106.17,76698.067,23.1,-0.03151,1e-05,3.37459]
[1744150472850,106.17,76692.4196,23.1,-0.03156,1e-05,3.37804]
[1744150473138,106.17,76692.4196,23.1,-0.03156,1e-05,3.37804]
[1744150473198,106.17,76692.4196,23.1,-0.03156,1e-05,3.37804]
[1744150474864,106.17,76678.945,23.1,-0.03175,1e-05,3.39426]
[1744150475971,106.17,76678.945,23.1,-0.03175,1e-05,3.39426]
[1744150481923,106.18,76696.5763,23.1,-0.03151,1e-05,3.37345]
[1744150485971,106.18,76694.3228,23.1,-0.03154,1e-05,3.37633]
[1744150489979,106.18,76706.0468,23.1,-0.03138,1e-05,3.36268]
[1744150495014,106.19,76701.387,23.1,-0.03145,1e-05,3.36863]
[1744150498625,106.19,76693.3499,23.1,-0.03157,1e-05,3.37842]
[1744150498845,106.19,76693.3499,23.1,-0.03157,1e-05,3.37842]
[1744150499396,106.19,76693.3499,23.1,-0.03157,1e-05,3.37848]
[1744150500095,106.19,76704.5584,23.1,-0.03141,1e-05,3.36515]
[1744150503084,106.19,76722.9555,23.1,-0.03116,1e-05,3.34345]
[1744150505089,106.19,76742.9235,23.1,-0.03089,1e-05,3.32024]
[1744150506096,106.2,76762.3383,23.1,-0.03062,1e-05,3.29753]
[1744150508642,106.2,76755.5866,23.1,-0.03072,1e-05,3.30584]
[1744150510120,106.2,76770.6572,23.1,-0.03052,1e-05,3.28852]
[1744150515125,106.21,76784.7937,23.1,-0.03034,1e-05,3.27303]
[1744150517127,106.22,76774.0418,23.1,-0.03049,1e-05,3.28605]
[1744150522132,106.23,76780.4982,23.1,-0.03041,1e-05,3.27956]
[1744150525610,106.24,76781.6875,23.1,-0.0304,1e-05,3.27882]
[1744150526136,106.23,76781.1871,23.1,-0.03041,1e-05,3.27935]
[1744150526350,106.23,76781.1871,23.1,-0.03041,1e-05,3.27935]
[1744150527137,106.24,76786.404,23.1,-0.03034,1e-05,3.27341]
[1744150532142,106.24,76786.0073,23.1,-0.03032,1e-05,3.27116]
[1744150537147,106.25,76786.9309,23.1,-0.03032,1e-05,3.27093]
[1744150542152,106.26,76787.799,23.1,-0.03032,1e-05,3.27075]
[1744150547157,106.27,76779.2109,23.1,-0.03044,1e-05,3.2816]
[1744150550160,106.27,76802.2553,23.1,-0.03014,1e-05,3.25518]
[1744150555165,106.28,76802.991,23.1,-0.03014,1e-05,3.25533]
[1744150560170,106.29,76807.9976,23.1,-0.03008,1e-05,3.25048]
[1744150565175,106.3,76796.0718,23.1,-0.03025,1e-05,3.26534]
[1744150569054,106.31,76806.0139,23.1,-0.03013,1e-05,3.25431]
[1744150569154,106.31,76806.0139,23.1,-0.03013,1e-05,3.25451]
[1744150571181,106.31,76822.6651,23.1,-0.0299,1e-05,3.23514]
[1744150574185,106.31,76835.084,23.1,-0.02974,1e-05,3.22084]
[1744150578421,106.31,76841.0591,23.1,-0.02966,1e-05,3.21408]
[1744150579189,106.31,76841.2401,23.1,-0.02966,1e-05,3.2137]
[1744150580328,106.31,76847.1554,23.1,-0.02958,1e-05,3.20673]
[1744150581191,106.31,76846.7347,23.1,-0.02958,1e-05,3.20727]
[1744150583193,106.31,76830.1282,23.1,-0.0298,1e-05,3.22652]
[1744150585195,106.31,76819.4451,23.1,-0.02995,1e-05,3.23893]
[1744150589199,106.31,76840.6793,23.1,-0.02967,1e-05,3.21448]
[1744150590200,106.31,76853.4341,23.1,-0.0295,1e-05,3.19986]
[1744150595205,106.31,76857.1235,23.1,-0.02942,1e-05,3.19256]
[1744150601211,106.32,76813.0503,23.1,-0.03001,1e-05,3.24383]
[1744150602294,106.32,76813.0503,23.1,-0.03001,1e-05,3.24383]
[1744150603213,106.32,76786.4624,23.1,-0.03037,1e-05,3.2749]
[1744150604214,106.32,76771.614,23.1,-0.03058,1e-05,3.29238]
[1744150610221,106.32,76786.1104,23.1,-0.03039,1e-05,3.27589]
[1744150611506,106.33,76786.1104,23.1,-0.03039,1e-05,3.27601]
[1744150616874,106.32,76790.97,23.1,-0.03032,1e-05,3.27005]
[1744150619473,106.32,76781.1438,23.1,-0.03045,1e-05,3.28144]
[1744150620231,106.32,76769.8259,23.1,-0.0306,1e-05,3.29463]
[1744150622983,106.32,76769.2059,23.1,-0.03061,1e-05,3.29519]
[1744150624235,106.32,76752.4972,23.1,-0.03084,1e-05,3.31467]
[1744150624488,106.32,76752.4972,23.1,-0.03084,1e-05,3.31467]
[1744150625939,106.31,76741.639,23.1,-0.03098,1e-05,3.32722]
[1744150627497,106.31,76746.8169,23.1,-0.03091,1e-05,3.32097]
[1744150628501,106.31,76746.8169,23.1,-0.03091,1e-05,3.32085]
[1744150631008,106.31,76745.19,23.1,-0.03093,1e-05,3.3225]
[1744150631511,106.31,76745.19,23.1,-0.03093,1e-05,3.32238]
[1744150632136,106.31,76745.19,23.1,-0.03093,1e-05,3.32238]
[1744150633517,106.31,76747.0159,23.1,-0.0309,1e-05,3.31997]
[1744150638024,106.3,76725.3712,23.1,-0.03119,1e-05,3.34485]
[1744150640040,106.3,76709.4439,23.1,-0.03141,1e-05,3.36341]
[1744150643059,106.29,76729.3689,23.1,-0.03112,1e-05,3.33918]
[1744150648094,106.28,76731.786,23.1,-0.03108,1e-05,3.33551]
[1744150653129,106.28,76730.5976,23.1,-0.03106,1e-05,3.33258]
[1744150654129,106.28,76730.5976,23.1,-0.03106,1e-05,3.33258]
[1744150654345,106.28,76730.5976,23.1,-0.03106,1e-05,3.33258]
[1744150654584,106.28,76730.5976,23.1,-0.03106,1e-05,3.33258]
[1744150657159,106.27,76762.7672,23.1,-0.03061,1e-05,3.29413]
[1744150658665,106.27,76760.0396,23.1,-0.03065,1e-05,3.29724]
[1744150664209,106.27,76750.9566,23.1,-0.03077,1e-05,3.30825]
[1744150666234,106.27,76749.5745,23.1,-0.03079,1e-05,3.30992]
[1744150666240,106.27,76749.5745,23.1,-0.03079,1e-05,3.30992]
[1744150666783,106.27,76744.5807,23.1,-0.03086,1e-05,3.31585]
[1744150667086,106.27,76744.5807,23.1,-0.03086,1e-05,3.31585]
[1744150667289,106.27,76744.443,23.1,-0.03086,1e-05,3.31589]
[1744150668183,106.27,76744.443,23.1,-0.03086,1e-05,3.31589]
[1744150668189,106.27,76744.443,23.1,-0.03086,1e-05,3.31589]
[1744150668229,106.27,76744.443,23.1,-0.03086,1e-05,3.31589]
[1744150669406,106.27,76744.443,23.1,-0.03086,1e-05,3.31525]
[1744150670238,106.27,76744.443,23.1,-0.03086,1e-05,3.31525]
[1744150670292,106.27,76751.0842,23.1,-0.03077,1e-05,3.30746]
[1744150674216,106.27,76741.8366,23.1,-0.03089,1e-05,3.31848]
[1744150676229,106.27,76738.7743,23.1,-0.03094,1e-05,3.32199]
[1744150676263,106.27,76738.7743,23.1,-0.03094,1e-05,3.32199]
[1744150676294,106.27,76738.7743,23.1,-0.03093,1e-05,3.32187]
[1744150676366,106.27,76738.7743,23.1,-0.03093,1e-05,3.32187]
[1744150676441,106.27,76738.7743,23.1,-0.03093,1e-05,3.32187]
[1744150676491,106.27,76738.7743,23.1,-0.03093,1e-05,3.32187]
[1744150676700,106.27,76738.7743,23.1,-0.03093,1e-05,3.32187]
[1744150677299,106.26,76747.4316,23.1,-0.03081,1e-05,3.31152]
[1744150677945,106.26,76747.4316,23.1,-0.03081,1e-05,3.31152]
[1744150677951,106.26,76747.4316,23.1,-0.03081,1e-05,3.31152]
[1744150678102,106.26,76747.4316,23.1,-0.03081,1e-05,3.31141]
[1744150678922,106.26,76747.4316,23.1,-0.03081,1e-05,3.31141]
[1744150679053,106.26,76747.4316,23.1,-0.03081,1e-05,3.31141]
[1744150679078,106.26,76747.4316,23.1,-0.03081,1e-05,3.31141]
[1744150679207,106.26,76747.4316,23.1,-0.03081,1e-05,3.31141]
[1744150679301,106.26,76758.1028,23.1,-0.03066,1e-05,3.29852]
[1744150681213,106.26,76751.6092,23.1,-0.03075,1e-05,3.30607]
[1744150681237,106.26,76751.6092,23.1,-0.03075,1e-05,3.30607]
[1744150682304,106.26,76726.1422,23.1,-0.0311,1e-05,3.33612]
[1744150683305,106.26,76712.9224,23.1,-0.03128,1e-05,3.35186]
[1744150684415,106.26,76706.1255,23.1,-0.03138,1e-05,3.35998]
[1744150684432,106.26,76706.1255,23.1,-0.03138,1e-05,3.35998]
[1744150684669,106.26,76706.1255,23.1,-0.03138,1e-05,3.35998]
[1744150687226,106.26,76700.5483,23.1,-0.03146,1e-05,3.36678]
[1744150688316,106.26,76714.6814,23.1,-0.03126,1e-05,3.35009]
[1744150693322,106.27,76698.2657,23.1,-0.0315,1e-05,3.37014]
[1744150693721,106.27,76698.2657,23.1,-0.0315,1e-05,3.37014]
[1744150699328,106.27,76683.7499,23.1,-0.03171,1e-05,3.38783]
[1744150704333,106.27,76689.7877,23.1,-0.03162,1e-05,3.38077]
[1744150709338,106.27,76676.0544,23.1,-0.03182,1e-05,3.39742]
[1744150714343,106.27,76677.3009,23.1,-0.03177,1e-05,3.39239]
[1744150717346,106.27,76688.1134,23.1,-0.03162,1e-05,3.37953]
[1744150719348,106.28,76705.5063,23.1,-0.03138,1e-05,3.35889]
[1744150724353,106.28,76701.7705,23.1,-0.03143,1e-05,3.36374]
[1744150729358,106.28,76702.8498,23.1,-0.03142,1e-05,3.36283]
[1744150731360,106.28,76691.3436,23.1,-0.03159,1e-05,3.37669]
[1744150736365,106.29,76695.8907,23.1,-0.03152,1e-05,3.37154]
[1744150741370,106.29,76696.1964,23.1,-0.03152,1e-05,3.37148]
[1744150743372,106.29,76712.4428,23.1,-0.0313,1e-05,3.35227]
[1744150748377,106.3,76731.8749,23.1,-0.03104,1e-05,3.32974]
[1744150753382,106.3,76734.7258,23.1,-0.031,1e-05,3.32705]
[1744150758387,106.31,76731.4521,23.1,-0.03106,1e-05,3.33162]
[1744150760389,106.31,76720.651,23.1,-0.03121,1e-05,3.34465]
[1744150762391,106.31,76737.6655,23.1,-0.03098,1e-05,3.32473]
[1744150766395,106.32,76726.2975,23.1,-0.03114,1e-05,3.33873]
[1744150772401,106.33,76729.8556,23.1,-0.03107,1e-05,3.33162]
[1744150777406,106.33,76733.2163,23.1,-0.03103,1e-05,3.32827]
[1744150783060,106.34,76742.9876,23.1,-0.0309,1e-05,3.31758]
[1744150788182,106.35,76744.3676,23.1,-0.03089,1e-05,3.31656]
[1744150793131,106.36,76762.2445,23.1,-0.03066,1e-05,3.29646]
[1744150798166,106.36,76762.6292,23.1,-0.03066,1e-05,3.29691]
[1744150801280,106.37,76762.3518,23.1,-0.03067,1e-05,3.2976]
[1744150801493,106.37,76763.4076,23.1,-0.03066,1e-05,3.29654]
[1744150806237,106.38,76813.7644,23.1,-0.02998,1e-05,3.23871]
[1744150808437,106.38,76744.0707,23.1,-0.03094,1e-05,3.32085]
[1744150813443,106.39,76738.3398,23.1,-0.03103,1e-05,3.32835]
[1744150815445,106.39,76753.6135,23.1,-0.03082,1e-05,3.3106]
[1744150815806,106.39,76753.6135,23.1,-0.03082,1e-05,3.3106]
[1744150821334,106.41,76763.8229,23.1,-0.0307,1e-05,3.30027]
[1744150821413,106.41,76763.8229,23.1,-0.0307,1e-05,3.30027]
[1744150821451,106.41,76760.6628,23.1,-0.03074,1e-05,3.30432]
[1744150821507,106.41,76760.6628,23.1,-0.03074,1e-05,3.30432]
[1744150821510,106.41,76760.6628,23.1,-0.03074,1e-05,3.30432]
[1744150822452,106.41,76758.6227,23.1,-0.03077,1e-05,3.30688]
[1744150825844,106.42,76765.2251,23.1,-0.03069,1e-05,3.29947]
[1744150827465,106.43,76736.5594,23.1,-0.03109,1e-05,3.33407]
[1744150833430,106.44,76745.3182,23.1,-0.03096,1e-05,3.32181]
[1744150833699,106.44,76745.3182,23.1,-0.03096,1e-05,3.32181]
[1744150839473,106.45,76742.5727,23.1,-0.031,1e-05,3.32584]
[1744150842480,106.45,76732.3486,23.1,-0.03115,1e-05,3.3383]
[1744150847485,106.46,76732.0182,23.1,-0.03116,1e-05,3.33924]
[1744150852343,106.46,76723.2543,23.1,-0.03129,1e-05,3.34994]
[1744150852793,106.46,76723.2543,23.1,-0.03129,1e-05,3.34994]
[1744150853577,106.46,76723.2543,23.1,-0.03129,1e-05,3.35003]
[1744150855494,106.46,76694.5518,23.1,-0.03169,1e-05,3.38431]
[1744150857496,106.46,76651.2072,23.1,-0.03231,1e-05,3.43684]
[1744150859125,106.47,76652.0147,23.1,-0.0323,1e-05,3.43597]
[1744150859253,106.47,76652.0147,23.1,-0.0323,1e-05,3.43597]
[1744150860638,106.47,76652.0147,23.1,-0.0323,1e-05,3.43597]
[1744150860766,106.47,76652.0147,23.1,-0.0323,1e-05,3.43597]
[1744150861527,106.47,76652.0147,23.1,-0.0323,1e-05,3.43597]
[1744150861676,106.47,76652.0147,23.1,-0.0323,1e-05,3.43605]
[1744150863376,106.47,76652.0147,23.1,-0.0323,1e-05,3.43605]
[1744150865510,106.47,76561.9679,23.1,-0.03361,1e-05,3.5467]
[1744150867138,106.47,76567.5199,23.1,-0.03353,1e-05,3.54001]
[1744150867207,106.47,76567.5199,23.1,-0.03353,1e-05,3.54019]
[1744150869514,106.47,76551.5797,23.1,-0.03377,1e-05,3.56006]
[1744150873519,106.48,76568.1681,23.1,-0.03353,1e-05,3.53971]
[1744150874520,106.48,76578.9223,23.1,-0.03337,1e-05,3.52653]
[1744150879525,106.48,76591.7592,23.1,-0.03319,1e-05,3.51123]
[1744150881527,106.49,76602.9861,23.1,-0.03303,1e-05,3.49788]
[1744150886532,106.49,76600.5419,23.1,-0.03307,1e-05,3.50162]
[1744150887661,106.49,76602.0628,23.1,-0.03305,1e-05,3.4999]
[1744150888535,106.49,76606.9945,23.1,-0.03298,1e-05,3.49371]
[1744150893542,106.49,76600.7993,23.1,-0.03303,1e-05,3.49699]
[1744150899549,106.48,76602.6997,23.1,-0.03299,1e-05,3.49357]
[1744150904989,106.47,76599.2943,23.1,-0.03303,1e-05,3.49697]
[1744150910030,106.46,76590.3328,23.1,-0.03315,1e-05,3.50705]
[1744150912998,106.46,76590.0108,23.1,-0.03315,1e-05,3.50709]
[1744150913565,106.45,76573.0579,23.1,-0.0334,1e-05,3.52756]
[1744150918570,106.44,76570.5323,23.1,-0.03342,1e-05,3.5296]
[1744150923575,106.43,76575.7544,23.1,-0.03333,1e-05,3.52209]
[1744150925577,106.43,76589.0611,23.1,-0.03313,1e-05,3.50535]
[1744150927027,106.43,76592.1144,23.1,-0.03309,1e-05,3.50144]
[1744150929581,106.43,76632.3939,23.1,-0.0325,1e-05,3.45189]
[1744150932889,106.42,76627.0596,23.1,-0.03257,1e-05,3.45813]
[1744150938591,106.42,76611.2017,23.1,-0.0328,1e-05,3.4769]
[1744150942892,106.41,76618.6274,23.1,-0.03268,1e-05,3.46736]
[1744150944597,106.41,76642.4759,23.1,-0.03234,1e-05,3.43822]
[1744150948577,106.41,76640.3757,23.1,-0.03237,1e-05,3.44058]
[1744150948588,106.41,76640.3757,23.1,-0.03237,1e-05,3.44058]
[1744150948601,106.41,76635.7948,23.1,-0.03243,1e-05,3.44606]
[1744150952220,106.41,76635.7613,23.1,-0.0324,1e-05,3.44286]
[1744150953606,106.42,76652.4281,23.1,-0.03217,1e-05,3.423]
[1744150954607,106.42,76669.7489,23.1,-0.03192,1e-05,3.40233]
[1744150955809,106.42,76669.7489,23.1,-0.03192,1e-05,3.40233]
[1744150956709,106.42,76665.9468,23.1,-0.03198,1e-05,3.40733]
[1744150957019,106.42,76665.9468,23.1,-0.03198,1e-05,3.40733]
[1744150961615,106.43,76683.585,23.1,-0.03175,1e-05,3.38714]
[1744150963617,106.44,76696.1082,23.1,-0.03157,1e-05,3.37266]
[1744150967621,106.45,76677.4067,23.1,-0.03185,1e-05,3.39608]
[1744150968960,106.45,76671.0699,23.1,-0.03194,1e-05,3.40391]
[1744150969381,106.45,76671.0699,23.1,-0.03194,1e-05,3.40391]
[1744150972626,106.46,76686.3546,23.1,-0.03174,1e-05,3.38644]
[1744150975111,106.46,76686.3546,23.1,-0.03174,1e-05,3.38693]
[1744150975514,106.46,76686.3546,23.1,-0.03174,1e-05,3.38696]
[1744150976233,106.46,76686.3546,23.1,-0.03174,1e-05,3.38696]
[1744150977551,106.46,76686.3546,23.1,-0.03174,1e-05,3.387]
[1744150979942,106.47,76693.4466,23.1,-0.03165,1e-05,3.37891]
[1744150980852,106.47,76690.3664,23.1,-0.03169,1e-05,3.38263]
[1744150982969,106.47,76697.0789,23.1,-0.0316,1e-05,3.37471]
[1744150984640,106.47,76707.7186,23.1,-0.03145,1e-05,3.36222]
[1744150986237,106.47,76707.7186,23.1,-0.03145,1e-05,3.36239]
[1744150986592,106.47,76707.7186,23.1,-0.03146,1e-05,3.36273]
[1744150987599,106.48,76665.3731,23.1,-0.03206,1e-05,3.41367]
[1744150992634,106.48,76687.7704,23.1,-0.03175,1e-05,3.3876]
[1744150992701,106.48,76687.7704,23.1,-0.03175,1e-05,3.3876]
[1744150993006,106.48,76687.7704,23.1,-0.03175,1e-05,3.3876]
[1744150993331,106.48,76687.7704,23.1,-0.03175,1e-05,3.3876]
[1744150995655,106.49,76717.4528,23.1,-0.03134,1e-05,3.35326]
[1744150997849,106.5,76720.3885,23.1,-0.03131,1e-05,3.35006]
[1744150997857,106.5,76720.3885,23.1,-0.03131,1e-05,3.35006]
[1744150998300,106.5,76720.3885,23.1,-0.03131,1e-05,3.35006]
[1744150999416,106.5,76720.3885,23.1,-0.03131,1e-05,3.35033]
[1744151004692,106.52,76708.4202,23.1,-0.0315,1e-05,3.3666]
[1744151008542,106.53,76711.5267,23.1,-0.03147,1e-05,3.36369]
[1744151008566,106.53,76711.5267,23.1,-0.03147,1e-05,3.36396]
[1744151011699,106.54,76720.1931,23.1,-0.03132,1e-05,3.35074]
[1744151012992,106.54,76715.563,23.1,-0.03139,1e-05,3.35648]
[1744151014925,106.54,76709.7294,23.1,-0.03148,1e-05,3.36387]
[1744151016419,106.54,76705.1769,23.1,-0.03154,1e-05,3.36951]
[1744151016597,106.54,76705.1769,23.1,-0.03154,1e-05,3.36951]
[1744151018099,106.55,76709.0835,23.1,-0.03149,1e-05,3.36507]
[1744151018552,106.55,76709.0835,23.1,-0.03149,1e-05,3.36507]
[1744151018578,106.55,76709.0835,23.1,-0.03149,1e-05,3.3653]
[1744151018849,106.55,76709.0835,23.1,-0.03149,1e-05,3.3653]
[1744151019864,106.55,76704.755,23.1,-0.03156,1e-05,3.37067]
[1744151020013,106.55,76704.755,23.1,-0.03156,1e-05,3.37067]
[1744151020300,106.55,76704.755,23.1,-0.03156,1e-05,3.37067]
[1744151023725,106.56,76719.9246,23.1,-0.03136,1e-05,3.35401]
[1744151028553,106.58,76718.5151,23.1,-0.03139,1e-05,3.35683]
[1744151030187,106.58,76718.7575,23.1,-0.0314,1e-05,3.3571]
[1744151030733,106.58,76718.6674,23.1,-0.0314,1e-05,3.35728]
[1744151032601,106.58,76718.4807,23.1,-0.0314,1e-05,3.35758]
[1744151032610,106.58,76718.4807,23.1,-0.0314,1e-05,3.35758]
[1744151032628,106.58,76718.4807,23.1,-0.0314,1e-05,3.35758]
[1744151034743,106.59,76697.0787,23.1,-0.03171,1e-05,3.38369]
[1744151037746,106.59,76708.6327,23.1,-0.03156,1e-05,3.37062]
[1744151040749,106.6,76720.2916,23.1,-0.0314,1e-05,3.35756]
[1744151041337,106.6,76720.2916,23.1,-0.0314,1e-05,3.35756]
[1744151044496,106.61,76729.3089,23.1,-0.03129,1e-05,3.34772]
[1744151044554,106.61,76729.3089,23.1,-0.03129,1e-05,3.34772]
[1744151045248,106.61,76729.3089,23.1,-0.03129,1e-05,3.34772]
[1744151045464,106.61,76729.3089,23.1,-0.03129,1e-05,3.34804]
[1744151049849,106.63,76731.3435,23.1,-0.03128,1e-05,3.34715]
[1744151050088,106.63,76731.3435,23.1,-0.03128,1e-05,3.34715]
[1744151050209,106.63,76731.3435,23.1,-0.03128,1e-05,3.34715]
[1744151050226,106.63,76731.3435,23.1,-0.03128,1e-05,3.34715]
[1744151050400,106.63,76731.3435,23.1,-0.03128,1e-05,3.34715]
[1744151053763,106.64,76692.9891,23.1,-0.03182,1e-05,3.39363]
[1744151054763,106.64,76705.1456,23.1,-0.03166,1e-05,3.37954]
[1744151057766,106.65,76716.9237,23.1,-0.0315,1e-05,3.36627]
[1744151058710,106.65,76716.9237,23.1,-0.0315,1e-05,3.36627]
[1744151059495,106.65,76723.3553,23.1,-0.03142,1e-05,3.35889]
[1744151059768,106.65,76729.8785,23.1,-0.03133,1e-05,3.35143]
[1744151061228,106.65,76732.786,23.1,-0.03129,1e-05,3.34806]
[1744151061257,106.65,76732.786,23.1,-0.03129,1e-05,3.34806]
[1744151061770,106.66,76725.7159,23.1,-0.03139,1e-05,3.35674]
[1744151063380,106.66,76722.5125,23.1,-0.03144,1e-05,3.36082]
[1744151065187,106.66,76722.5125,23.1,-0.03144,1e-05,3.36136]
[1744151066760,106.67,76725.3606,23.1,-0.03141,1e-05,3.35825]
[1744151071780,106.68,76718.7477,23.1,-0.03149,1e-05,3.3641]
[1744151072144,106.68,76718.7477,23.1,-0.03149,1e-05,3.3641]
[1744151073782,106.69,76738.9842,23.1,-0.03121,1e-05,3.34065]
[1744151078787,106.7,76745.0205,23.1,-0.03114,1e-05,3.33509]
[1744151080792,106.71,76761.4727,23.1,-0.03093,1e-05,3.31634]
[1744151081117,106.71,76761.4727,23.1,-0.03093,1e-05,3.31634]
[1744151081793,106.71,76776.9467,23.1,-0.03072,1e-05,3.29852]
[1744151082157,106.71,76776.9467,23.1,-0.03072,1e-05,3.29852]
[1744151082270,106.71,76776.9467,23.1,-0.03072,1e-05,3.29852]
[1744151085797,106.72,76762.5657,23.1,-0.03093,1e-05,3.31648]
[1744151088962,106.73,76762.913,23.1,-0.03093,1e-05,3.31681]
[1744151090984,106.73,76758.0963,23.1,-0.031,1e-05,3.32274]
[1744151092157,106.73,76749.1413,23.1,-0.03113,1e-05,3.33353]
[1744151092781,106.73,76749.1413,23.1,-0.03113,1e-05,3.33353]
[1744151092797,106.73,76749.1413,23.1,-0.03113,1e-05,3.33353]
[1744151092342,106.73,76749.1413,23.1,-0.03113,1e-05,3.33353]
[1744151092953,106.73,76749.1413,23.1,-0.03113,1e-05,3.33353]
[1744151093806,106.74,76731.0688,23.1,-0.03138,1e-05,3.35552]
[1744151098811,106.75,76735.5202,23.1,-0.03134,1e-05,3.35164]
[1744151099654,106.75,76735.5202,23.1,-0.03134,1e-05,3.35164]
[1744151099736,106.75,76735.5202,23.1,-0.03134,1e-05,3.35191]
[1744151105024,106.76,76741.0924,23.1,-0.03126,1e-05,3.34554]
[1744151106440,106.76,76764.4288,23.1,-0.03095,1e-05,3.31837]
[1744151111475,106.77,76784.7358,23.1,-0.03068,1e-05,3.29528]
[1744151113428,106.77,76787.8707,23.1,-0.03064,1e-05,3.29179]
[1744151118524,106.78,76785.5293,23.1,-0.03068,1e-05,3.29561]
[1744151123559,106.79,76781.7282,23.1,-0.03074,1e-05,3.30087]
[1744151123874,106.79,76781.7282,23.1,-0.03074,1e-05,3.30087]
[1744151124401,106.79,76781.7282,23.1,-0.03074,1e-05,3.30087]
[1744151124439,106.79,76781.7282,23.1,-0.03074,1e-05,3.30087]
[1744151127589,106.8,76804.1726,23.1,-0.03044,1e-05,3.27538]
[1744151130610,106.8,76817.1372,23.1,-0.03028,1e-05,3.26096]
[1744151133913,106.81,76819.0421,23.1,-0.03023,1e-05,3.25591]
[1744151135645,106.81,76829.5651,23.1,-0.03009,1e-05,3.24422]
[1744151140680,106.83,76830.3972,23.1,-0.0301,1e-05,3.24452]
[1744151145717,106.84,76820.2198,23.1,-0.03025,1e-05,3.25751]
[1744151146080,106.84,76820.2198,23.1,-0.03025,1e-05,3.25751]
[1744151151759,106.85,76810.7255,23.1,-0.03039,1e-05,3.26987]
[1744151154780,106.86,76821.4962,23.1,-0.03025,1e-05,3.25804]
[1744151156794,106.86,76833.5844,23.1,-0.03009,1e-05,3.24454]
[1744151161829,106.87,76834.6117,23.1,-0.03009,1e-05,3.24463]
[1744151166864,106.89,76844.2081,23.1,-0.02998,1e-05,3.23484]
[1744151167079,106.89,76844.2081,23.1,-0.02998,1e-05,3.23484]
[1744151169885,106.9,76856.8392,23.1,-0.02982,1e-05,3.22116]
[1744151171899,106.9,76867.1263,23.1,-0.02969,1e-05,3.20995]
[1744151176904,106.92,76870.2268,23.1,-0.02967,1e-05,3.208]
[1744151179026,106.92,76869.1293,23.1,-0.02969,1e-05,3.20987]
[1744151184912,106.94,76869.9904,23.1,-0.0297,1e-05,3.21076]
[1744151188920,106.95,76859.1654,23.1,-0.02986,1e-05,3.22439]
[1744151189778,106.95,76859.1654,23.1,-0.02986,1e-05,3.22439]
[1744151193925,106.97,76837.1563,23.1,-0.03014,1e-05,3.24758]
[1744151195927,106.97,76825.3614,23.1,-0.0303,1e-05,3.2617]
[1744151197929,106.97,76809.1332,23.1,-0.03052,1e-05,3.28097]
[1744151199789,106.98,76809.5433,23.1,-0.03052,1e-05,3.28068]
[1744151204936,106.99,76821.6656,23.1,-0.03037,1e-05,3.26775]
[1744151210942,107.0,76808.365,23.1,-0.03056,1e-05,3.28439]
[1744151213116,107.0,76805.5834,23.1,-0.0306,1e-05,3.28798]
[1744151218245,107.01,76800.395,23.1,-0.03069,1e-05,3.29505]
[1744151220259,107.01,76818.7847,23.1,-0.03044,1e-05,3.274]
[1744151223796,107.02,76818.9045,23.1,-0.03044,1e-05,3.27425]
[1744151228961,107.03,76812.5409,23.1,-0.03054,1e-05,3.28274]
[1744151231339,107.03,76822.7515,23.1,-0.03041,1e-05,3.27145]
[1744151233848,107.04,76822.7515,23.1,-0.03041,1e-05,3.27165]
[1744151234116,107.04,76822.7515,23.1,-0.03041,1e-05,3.27186]
[1744151234183,107.04,76822.7515,23.1,-0.03041,1e-05,3.27186]
[1744151236374,107.04,76796.0197,23.1,-0.03078,1e-05,3.30351]
[1744151241409,107.05,76789.6394,23.1,-0.03088,1e-05,3.31167]
[1744151246444,107.06,76786.3009,23.1,-0.03093,1e-05,3.31622]
[1744151251745,107.06,76778.3045,23.1,-0.03105,1e-05,3.32607]
[1744151251853,107.06,76778.3045,23.1,-0.03105,1e-05,3.32607]
[1744151251986,107.06,76764.244,23.1,-0.03121,1e-05,3.33911]
[1744151253990,107.07,76718.4981,23.1,-0.03185,1e-05,3.39388]
[1744151255992,107.07,76700.6922,23.1,-0.03211,1e-05,3.41551]
[1744151257994,107.07,76720.8664,23.1,-0.03183,1e-05,3.39175]
[1744151261550,107.08,76731.5724,23.1,-0.03169,1e-05,3.37987]
[1744151264000,107.08,76720.6365,23.1,-0.03184,1e-05,3.39333]
[1744151267497,107.09,76713.8816,23.1,-0.03195,1e-05,3.40197]
[1744151267517,107.09,76713.8816,23.1,-0.03195,1e-05,3.40197]
[1744151272627,107.1,76718.9101,23.1,-0.03189,1e-05,3.39712]
[1744151277663,107.11,76714.6372,23.1,-0.03196,1e-05,3.40314]
[1744151279906,107.11,76710.5381,23.1,-0.03202,1e-05,3.40822]
[1744151281691,107.12,76692.7575,23.1,-0.03228,1e-05,3.42998]
[1744151286726,107.12,76706.5315,23.1,-0.03209,1e-05,3.4142]
[1744151290754,107.13,76694.4284,23.1,-0.03227,1e-05,3.42931]
[1744151291671,107.13,76694.4284,23.1,-0.03227,1e-05,3.42931]
[1744151293880,107.13,76695.5097,23.1,-0.03226,1e-05,3.42828]
[1744151296077,107.13,76680.0596,23.1,-0.03248,1e-05,3.44723]
[1744151297027,107.13,76680.0596,23.1,-0.03248,1e-05,3.44723]
[1744151297036,107.13,76676.8436,23.1,-0.03253,1e-05,3.45122]
[1744151298537,107.14,76676.8436,23.1,-0.03253,1e-05,3.4515]
[1744151298810,107.14,76676.8436,23.1,-0.03253,1e-05,3.45177]
[1744151300042,107.14,76676.8436,23.1,-0.03253,1e-05,3.45177]
[1744151300824,107.14,76667.6146,23.1,-0.03267,1e-05,3.4633]
[1744151305859,107.16,76665.3211,23.1,-0.03272,1e-05,3.46742]
[1744151308880,107.16,76652.5726,23.1,-0.03291,1e-05,3.48362]
[1744151310559,107.17,76651.4675,23.1,-0.03293,1e-05,3.4852]
[1744151310894,107.17,76651.4675,23.1,-0.03293,1e-05,3.48545]
[1744151312646,107.17,76656.5639,23.1,-0.03283,1e-05,3.47563]
[1744151314087,107.17,76656.5639,23.1,-0.03283,1e-05,3.47584]
[1744151315933,107.18,76707.766,23.1,-0.0321,1e-05,3.41473]
[1744151320969,107.19,76710.2004,23.1,-0.03209,1e-05,3.4134]
[1744151324554,107.2,76710.6552,23.1,-0.03209,1e-05,3.41378]
[1744151329921,107.21,76708.5591,23.1,-0.03213,1e-05,3.41719]
[1744151334060,107.22,76698.5167,23.1,-0.03228,1e-05,3.42994]
[1744151339078,107.22,76699.3528,23.1,-0.03228,1e-05,3.42962]
[1744151343685,107.23,76699.7936,23.1,-0.03228,1e-05,3.42963]
[1744151345002,107.23,76699.7936,23.1,-0.03228,1e-05,3.42976]
[1744151345086,107.23,76698.18,23.1,-0.0323,1e-05,3.43184]
[1744151346049,107.23,76698.18,23.1,-0.0323,1e-05,3.43184]
[1744151346087,107.23,76683.5103,23.1,-0.03252,1e-05,3.4498]
[1744151348089,107.24,76671.4873,23.1,-0.0327,1e-05,3.46489]
[1744151350734,107.24,76675.1555,23.1,-0.03265,1e-05,3.46101]
[1744151352093,107.25,76691.4549,23.1,-0.03242,1e-05,3.44195]
[1744151354133,107.25,76687.589,23.1,-0.03249,1e-05,3.44723]
[1744151357098,107.26,76699.776,23.1,-0.03232,1e-05,3.43351]
[1744151361624,107.28,76705.3352,23.1,-0.03226,1e-05,3.42816]
[1744151361630,107.28,76705.3352,23.1,-0.03226,1e-05,3.42816]
[1744151361706,107.28,76705.3352,23.1,-0.03226,1e-05,3.4285]
[1744151367109,107.28,76698.5752,23.1,-0.03237,1e-05,3.43723]
[1744151367728,107.28,76698.5752,23.1,-0.03237,1e-05,3.43723]
[1744151368390,107.29,76698.5752,23.1,-0.03237,1e-05,3.43735]
[1744151369788,107.29,76699.7717,23.1,-0.03235,1e-05,3.43603]
[1744151369915,107.29,76699.7717,23.1,-0.03235,1e-05,3.43603]
[1744151373933,107.29,76694.3909,23.1,-0.0324,1e-05,3.43931]
[1744151374951,107.29,76694.3909,23.1,-0.0324,1e-05,3.43943]
[1744151376153,107.29,76688.1662,23.1,-0.03249,1e-05,3.44714]
[1744151377123,107.3,76676.1023,23.1,-0.03267,1e-05,3.46197]
[1744151380127,107.3,76650.2275,23.1,-0.03305,1e-05,3.49407]
[1744151385132,107.31,76646.4933,23.1,-0.03312,1e-05,3.49966]
[1744151388135,107.32,76631.1763,23.1,-0.03335,1e-05,3.51892]
[1744151393140,107.33,76624.9908,23.1,-0.03345,1e-05,3.52731]
[1744151398145,107.34,76633.6513,23.1,-0.03333,1e-05,3.51757]
[1744151400752,107.34,76634.3237,23.1,-0.03332,1e-05,3.51711]
[1744151400835,107.34,76634.3237,23.1,-0.03332,1e-05,3.51711]
[1744151401691,107.34,76634.3237,23.1,-0.03332,1e-05,3.51711]
[1744151401861,107.34,76634.3237,23.1,-0.03333,1e-05,3.51729]
[1744151402904,107.34,76634.3237,23.1,-0.03333,1e-05,3.51729]
[1744151402929,107.34,76634.3237,23.1,-0.03333,1e-05,3.51729]
[1744151403031,107.34,76634.3237,23.1,-0.03332,1e-05,3.51704]
[1744151403478,107.34,76634.3237,23.1,-0.03332,1e-05,3.51704]
[1744151411159,107.35,76640.9709,23.1,-0.03324,1e-05,3.50998]
[1744151416164,107.35,76627.194,23.1,-0.03345,1e-05,3.52752]
[1744151418792,107.36,76622.3084,23.1,-0.03352,1e-05,3.53372]
[1744151419220,107.36,76622.3084,23.1,-0.03352,1e-05,3.53372]
[1744151419683,107.36,76622.3084,23.1,-0.03352,1e-05,3.53383]
[1744151419993,107.36,76622.3084,23.1,-0.03352,1e-05,3.53383]
[1744151422170,107.36,76637.1094,23.1,-0.03331,1e-05,3.51578]
[1744151425173,107.36,76653.9617,23.1,-0.03306,1e-05,3.49523]
[1744151426233,107.36,76653.9617,23.1,-0.03306,1e-05,3.49524]
[1744151426725,107.36,76653.9617,23.1,-0.03306,1e-05,3.49524]
[1744151431760,107.35,76663.3371,23.1,-0.03288,1e-05,3.47914]
[1744151436795,107.34,76673.0676,23.1,-0.03273,1e-05,3.46662]
[1744151441830,107.34,76667.3977,23.1,-0.03281,1e-05,3.47288]
[1744151445194,107.33,76691.811,23.1,-0.03245,1e-05,3.4429]
[1744151450401,107.33,76699.9422,23.1,-0.03233,1e-05,3.43272]
[1744151455932,107.32,76697.4068,23.1,-0.03236,1e-05,3.4353]
[1744151459920,107.32,76702.3747,23.1,-0.03229,1e-05,3.42908]
[1744151459981,107.32,76702.3747,23.1,-0.03229,1e-05,3.42908]
[1744151460079,107.32,76702.3747,23.1,-0.03229,1e-05,3.42899]
[1744151462985,107.32,76691.7873,23.1,-0.03244,1e-05,3.44183]
[1744151463796,107.32,76691.7873,23.1,-0.03244,1e-05,3.44183]
[1744151467013,107.32,76621.9469,23.1,-0.03346,1e-05,3.52709]
[1744151470160,107.33,76624.6958,23.1,-0.03342,1e-05,3.52399]
[1744151474063,107.33,76639.7833,23.1,-0.0332,1e-05,3.50568]
[1744151476295,107.33,76644.4988,23.1,-0.03313,1e-05,3.49996]
[1744151477084,107.33,76644.4988,23.1,-0.03313,1e-05,3.50016]
[1744151479987,107.33,76643.4092,23.1,-0.03315,1e-05,3.50189]
[1744151481987,107.34,76640.3693,23.1,-0.0332,1e-05,3.50579]
[1744151483127,107.34,76629.7514,23.1,-0.03336,1e-05,3.51928]
[1744151488162,107.35,76631.473,23.1,-0.03335,1e-05,3.51801]
[1744151490083,107.35,76630.3363,23.1,-0.03336,1e-05,3.5194]
[1744151490785,107.35,76630.3363,23.1,-0.03337,1e-05,3.51973]
[1744151490899,107.35,76630.3363,23.1,-0.03337,1e-05,3.51973]
[1744151491013,107.35,76630.3363,23.1,-0.03337,1e-05,3.51973]
[1744151493206,107.36,76617.4908,23.1,-0.03353,1e-05,3.53232]
[1744151494213,107.36,76599.6675,23.1,-0.03379,1e-05,3.5544]
[1744151497850,107.36,76590.544,23.1,-0.03393,1e-05,3.56612]
[1744151498799,107.37,76590.544,23.1,-0.03393,1e-05,3.56626]
[1744151500255,107.37,76577.8066,23.1,-0.03413,1e-05,3.58227]
[1744151504263,107.37,76564.1639,23.1,-0.03434,1e-05,3.59967]
[1744151504930,107.37,76564.1639,23.1,-0.03434,1e-05,3.59967]
[1744151506265,107.37,76551.2861,23.1,-0.03453,2e-05,3.616]
[1744151511270,107.39,76552.7408,23.1,-0.03452,2e-05,3.6153]
[1744151511856,107.39,76552.7408,23.1,-0.03452,2e-05,3.6153]
[1744151517277,107.39,76552.0495,23.1,-0.03454,2e-05,3.61671]
[1744151520280,107.39,76563.8476,23.1,-0.03437,1e-05,3.60228]
[1744151523675,107.4,76562.1728,23.1,-0.0344,1e-05,3.60464]
[1744151529102,107.4,76565.0523,23.1,-0.03436,1e-05,3.60151]
[1744151535295,107.41,76561.4932,23.1,-0.03442,1e-05,3.60662]
[1744151540300,107.41,76559.5643,23.1,-0.03445,2e-05,3.60941]
[1744151544304,107.41,76570.6559,23.1,-0.03429,1e-05,3.59599]
[1744151549292,107.42,76574.0806,23.1,-0.03424,1e-05,3.59219]
[1744151550895,107.42,76578.2601,23.1,-0.03418,1e-05,3.58724]
[1744151556316,107.43,76580.6801,23.1,-0.03412,1e-05,3.58125]
[1744151559303,107.43,76580.5174,23.1,-0.03413,1e-05,3.58171]
[1744151561242,107.43,76570.0173,23.1,-0.03429,1e-05,3.59495]
[1744151565330,107.43,76554.1593,23.1,-0.03453,2e-05,3.61508]
[1744151567332,107.44,76542.748,23.1,-0.0347,2e-05,3.62942]
[1744151569103,107.44,76539.7572,23.1,-0.03475,2e-05,3.6332]
[1744151569202,107.44,76539.7572,23.1,-0.03475,2e-05,3.63323]
[1744151572338,107.45,76526.0291,23.1,-0.03497,2e-05,3.65152]
[1744151573359,107.45,76525.3619,23.1,-0.03499,2e-05,3.65271]
[1744151574363,107.45,76524.8518,23.1,-0.035,2e-05,3.65356]
[1744151574477,107.45,76524.8518,23.1,-0.035,2e-05,3.65356]
[1744151575341,107.45,76524.6935,23.1,-0.035,2e-05,3.65376]
[1744151578916,107.45,76524.662,23.1,-0.035,2e-05,3.65381]
[1744151584350,107.45,76515.0896,23.1,-0.03514,2e-05,3.66587]
[1744151584974,107.45,76515.0896,23.1,-0.03514,2e-05,3.66587]
[1744151585306,107.45,76515.0896,23.1,-0.03514,2e-05,3.66587]
[1744151585996,107.45,76515.0896,23.1,-0.03514,2e-05,3.66587]
[1744151587353,107.46,76485.8147,23.1,-0.0356,2e-05,3.70334]
[1744151590558,107.46,76484.3809,23.6,-0.03563,2e-05,3.70593]
[1744151594017,107.47,76483.9598,23.6,-0.03565,2e-05,3.70722]
[1744151594075,107.47,76483.9598,23.6,-0.03565,2e-05,3.70745]
[1744151595682,107.47,76483.9598,23.6,-0.03565,2e-05,3.70735]
[1744151596086,107.47,76483.9598,23.6,-0.03565,2e-05,3.70758]
[1744151598963,107.48,76467.8723,23.6,-0.03591,2e-05,3.72867]
[1744151603373,107.49,76447.5216,23.6,-0.03623,2e-05,3.75538]
[1744151603942,107.49,76447.5216,23.6,-0.03623,2e-05,3.75538]
[1744151604618,107.49,76447.5216,23.6,-0.03623,2e-05,3.75538]
[1744151605020,107.49,76447.5216,23.6,-0.03624,2e-05,3.75554]
[1744151610324,107.48,76455.364,23.6,-0.0361,2e-05,3.74471]
[1744151615611,107.47,76451.2982,23.6,-0.03612,2e-05,3.74514]
[1744151618111,107.47,76439.8666,23.6,-0.03629,2e-05,3.75924]
[1744151623147,107.46,76440.9479,23.6,-0.03627,2e-05,3.75698]
[1744151628182,107.45,76438.7826,23.6,-0.03629,2e-05,3.75888]
[1744151629621,107.45,76438.7826,23.6,-0.03629,2e-05,3.7587]
[1744151630976,107.45,76438.7826,23.6,-0.03629,2e-05,3.75853]
[1744151636238,107.44,76431.9455,23.6,-0.03638,2e-05,3.7662]
[1744151641273,107.43,76432.8988,23.6,-0.03636,2e-05,3.76406]
[1744151646308,107.42,76423.7963,23.6,-0.03649,2e-05,3.77476]
[1744151647114,107.42,76423.7963,23.6,-0.03649,2e-05,3.77476]
[1744151647736,107.42,76423.7963,23.6,-0.03649,2e-05,3.77458]
[1744151653125,107.41,76430.4252,23.6,-0.03637,2e-05,3.76514]
[1744151658402,107.4,76434.8495,23.6,-0.03629,2e-05,3.75847]
[1744151659409,107.4,76453.6349,23.6,-0.03599,2e-05,3.73432]
[1744151664440,107.39,76468.458,23.6,-0.03574,2e-05,3.7138]
[1744151669445,107.37,76473.2872,23.6,-0.03565,2e-05,3.70571]
[1744151672451,107.35,76484.6313,23.6,-0.03542,2e-05,3.68592]
[1744151673452,107.35,76497.9838,23.6,-0.03521,2e-05,3.66904]
[1744151678002,107.35,76492.5217,23.6,-0.0353,2e-05,3.67582]
[1744151683462,107.35,76488.449,23.6,-0.03535,2e-05,3.68071]
[1744151689468,107.35,76498.7186,23.6,-0.0352,2e-05,3.66757]
[1744151695474,107.35,76522.0144,23.6,-0.03484,2e-05,3.63838]
[1744151700479,107.35,76519.4466,23.6,-0.03488,2e-05,3.64175]
[1744151705484,107.35,76542.3881,23.6,-0.03454,2e-05,3.61329]
[1744151710489,107.36,76546.4455,23.6,-0.03448,2e-05,3.60862]
[1744151716501,107.36,76524.935,23.6,-0.03481,2e-05,3.6359]
[1744151716813,107.36,76524.935,23.6,-0.03481,2e-05,3.6359]
[1744151716819,107.36,76524.935,23.6,-0.03481,2e-05,3.6359]
[1744151718535,107.36,76502.3443,23.6,-0.03516,2e-05,3.66467]
[1744151720665,107.37,76495.5127,23.6,-0.03527,2e-05,3.67363]
[1744151720667,107.37,76495.5127,23.6,-0.03527,2e-05,3.67363]
[1744151723737,107.37,76488.5672,23.6,-0.03539,2e-05,3.68333]
[1744151725706,107.38,76489.1363,23.6,-0.03538,2e-05,3.68292]
[1744151726543,107.38,76495.093,23.6,-0.03529,2e-05,3.67537]
[1744151730553,107.38,76508.3619,23.6,-0.03509,2e-05,3.6586]
[1744151733317,107.38,76508.0409,23.6,-0.03506,2e-05,3.65521]
[1744151736012,107.38,76500.8537,23.6,-0.03517,2e-05,3.66423]
[1744151736019,107.38,76500.8537,23.6,-0.03517,2e-05,3.66423]
[1744151736113,107.38,76500.8537,23.6,-0.03517,2e-05,3.66422]
[1744151738056,107.38,76499.467,23.6,-0.03519,2e-05,3.66615]
[1744151738459,107.38,76499.467,23.6,-0.03519,2e-05,3.66615]
[1744151738508,107.38,76499.467,23.6,-0.03519,2e-05,3.66615]
[1744151738861,107.38,76499.467,23.6,-0.03519,2e-05,3.66633]
[1744151739564,107.38,76498.5372,23.6,-0.03521,2e-05,3.66748]
[1744151744569,107.38,76505.7894,23.6,-0.03509,2e-05,3.65832]
[1744151746571,107.38,76495.8318,23.6,-0.03525,2e-05,3.67082]
[1744151748573,107.38,76530.4515,23.6,-0.03472,2e-05,3.62741]
[1744151750575,107.38,76520.4113,23.6,-0.03487,2e-05,3.64005]
[1744151753578,107.38,76534.0971,23.6,-0.03467,2e-05,3.62305]
[1744151757960,107.38,76533.3066,23.6,-0.03468,2e-05,3.62426]
[1744151763590,107.39,76517.2142,23.6,-0.03493,2e-05,3.64467]
[1744151768184,107.39,76506.6868,23.6,-0.03509,2e-05,3.65795]
[1744151769522,107.39,76506.6868,23.6,-0.03509,2e-05,3.65795]
[1744151769596,107.39,76509.6708,23.6,-0.03504,2e-05,3.6542]
[1744151770524,107.39,76509.6708,23.6,-0.03504,2e-05,3.6542]
[1744151772599,107.39,76489.0086,23.6,-0.03537,2e-05,3.68079]
[1744151776966,107.4,76490.2428,23.6,-0.03535,2e-05,3.67988]
[1744151776968,107.4,76490.2428,23.6,-0.03535,2e-05,3.67988]
[1744151782280,107.41,76494.5664,23.6,-0.0353,2e-05,3.67545]
[1744151785621,107.41,76466.9503,23.6,-0.03573,2e-05,3.71081]
[1744151789625,107.41,76453.015,23.6,-0.03595,2e-05,3.7289]
[1744151789737,107.41,76453.015,23.6,-0.03595,2e-05,3.7289]
[1744151793359,107.42,76436.228,23.6,-0.03618,2e-05,3.74673]
[1744151795374,107.42,76424.6688,23.6,-0.03636,2e-05,3.76157]
[1744151796289,107.42,76424.6688,23.6,-0.03636,2e-05,3.76157]
[1744151796795,107.42,76424.6688,23.6,-0.03636,2e-05,3.76158]
[1744151796934,107.42,76424.6688,23.6,-0.03636,2e-05,3.76158]
[1744151798635,107.42,76406.9771,23.6,-0.03664,2e-05,3.7843]
[1744151799435,107.42,76406.9771,23.6,-0.03664,2e-05,3.7843]
[1744151799478,107.42,76406.9771,23.6,-0.03664,2e-05,3.7843]
[1744151799501,107.42,76406.9771,23.6,-0.03664,2e-05,3.78426]
[1744151799700,107.42,76406.9771,23.6,-0.03664,2e-05,3.78426]
[1744151800388,107.42,76406.9771,23.6,-0.03664,2e-05,3.78426]
[1744151801539,107.42,76406.9771,23.6,-0.03664,2e-05,3.78426]
[1744151803431,107.42,76370.9849,23.6,-0.03723,2e-05,3.83167]
[1744151804438,107.43,76346.7203,23.6,-0.03762,2e-05,3.86353]
[1744151807390,107.43,76352.2151,23.6,-0.03754,2e-05,3.85685]
[1744151807564,107.43,76352.2151,23.6,-0.03754,2e-05,3.85685]
[1744151807755,107.43,76348.0244,23.6,-0.03761,2e-05,3.86257]
[1744151809998,107.44,76346.9739,23.6,-0.03763,2e-05,3.86443]
[1744151810482,107.44,76346.9739,23.6,-0.03763,2e-05,3.86474]
[1744151811422,107.44,76346.9739,23.6,-0.03763,2e-05,3.86474]
[1744151811783,107.44,76346.9739,23.6,-0.03764,2e-05,3.86505]
[1744151817535,107.46,76347.7024,23.6,-0.03765,2e-05,3.86583]
[1744151819884,107.51,76347.2373,23.6,-0.03772,2e-05,3.87195]
[1744151822195,107.54,76347.6935,23.6,-0.03775,2e-05,3.87429]
[1744151824584,107.54,76370.8954,23.6,-0.03738,2e-05,3.84496]
[1744151828612,107.56,76385.6851,23.6,-0.03716,2e-05,3.82709]
[1744151829601,107.56,76385.6851,23.6,-0.03716,2e-05,3.82709]
[1744151832490,107.57,76380.4936,23.6,-0.03726,2e-05,3.83483]
[1744151834654,107.57,76367.4549,23.6,-0.03748,2e-05,3.85268]
[1744151837017,107.58,76367.9871,23.6,-0.03748,2e-05,3.8526]
[1744151838156,107.58,76367.9871,23.6,-0.03748,2e-05,3.85291]
[1744151838297,107.58,76367.9871,23.6,-0.03748,2e-05,3.85291]
[1744151840199,107.61,76365.9107,23.6,-0.03755,2e-05,3.85881]
[1744151841397,107.61,76365.9107,23.6,-0.03755,2e-05,3.85881]
[1744151843683,107.65,76350.6968,23.6,-0.03785,2e-05,3.88255]
[1744151848688,107.66,76349.4351,23.6,-0.03789,2e-05,3.88612]
[1744151853693,107.68,76352.6884,23.6,-0.03782,2e-05,3.87986]
[1744151855695,107.69,76363.8891,23.6,-0.03765,2e-05,3.86605]
[1744151856898,107.69,76365.2037,23.6,-0.03764,2e-05,3.86475]
[1744151857298,107.69,76365.2037,23.6,-0.03764,2e-05,3.86475]
[1744151857608,107.69,76365.2037,23.6,-0.03764,2e-05,3.86475]
[1744151857613,107.69,76365.2037,23.6,-0.03764,2e-05,3.86475]
[1744151857877,107.7,76365.2037,23.6,-0.03764,2e-05,3.86503]
[1744151859286,107.7,76370.537,23.6,-0.03756,2e-05,3.85837]
[1744151862703,107.81,76355.9586,23.6,-0.03793,2e-05,3.88928]
[1744151867708,107.88,76365.2007,23.6,-0.03788,2e-05,3.88545]
[1744151871995,107.89,76361.1615,23.6,-0.03796,2e-05,3.89183]
[1744151872715,107.9,76381.1429,23.6,-0.03765,2e-05,3.86653]
[1744151875718,107.91,76369.3123,23.6,-0.03785,2e-05,3.88312]
[1744151876195,107.91,76369.3123,23.6,-0.03785,2e-05,3.88312]
[1744151876719,107.91,76356.5954,23.6,-0.03806,2e-05,3.90008]
[1744151877720,107.92,76343.0834,23.6,-0.03829,2e-05,3.91811]
[1744151881884,107.92,76337.926,23.6,-0.03838,2e-05,3.9255]
[1744151882189,107.92,76337.926,23.6,-0.03838,2e-05,3.9255]
[1744151882636,107.92,76337.926,23.6,-0.03838,2e-05,3.9255]
[1744151883558,107.92,76337.926,23.6,-0.03838,2e-05,3.9255]
[1744151884027,107.95,76329.094,23.6,-0.03856,2e-05,3.93994]
[1744151884494,107.95,76329.094,23.6,-0.03856,2e-05,3.93994]
[1744151884846,107.95,76282.6905,23.6,-0.03933,2e-05,4.00183]
[1744151888850,107.97,76221.0981,23.6,-0.04039,2e-05,4.08619]
[1744151889514,107.97,76221.0981,23.6,-0.04039,2e-05,4.08619]
[1744151889635,107.97,76221.0981,23.6,-0.04039,2e-05,4.08619]
[1744151892004,107.97,76221.0981,23.6,-0.0404,2e-05,4.08692]
[1744151892854,107.98,76234.4194,23.6,-0.04019,2e-05,4.06984]
[1744151894374,107.99,76235.2054,23.6,-0.04018,2e-05,4.06924]
[1744151896864,107.99,76254.7091,23.6,-0.03986,2e-05,4.04409]
[1744151899444,108.0,76250.6119,23.6,-0.03994,2e-05,4.05032]
[1744151900217,108.0,76250.5501,23.6,-0.03995,2e-05,4.05077]
[1744151902871,108.01,76235.1218,23.6,-0.04022,2e-05,4.07258]
[1744151903021,108.01,76235.1218,23.6,-0.04022,2e-05,4.07258]
[1744151905036,108.02,76229.6101,23.6,-0.04032,2e-05,4.08088]
[1744151906875,108.03,76247.9651,23.6,-0.04002,2e-05,4.05711]
[1744151908877,108.04,76261.0721,23.6,-0.03981,2e-05,4.04052]
[1744151909878,108.04,76276.1037,23.6,-0.03957,2e-05,4.02095]
[1744151912256,108.05,76265.7163,23.6,-0.03972,2e-05,4.03189]
[1744151914013,108.06,76270.0288,23.6,-0.03966,2e-05,4.02691]
[1744151914682,108.06,76270.0288,23.6,-0.03966,2e-05,4.02691]
[1744151918321,108.08,76272.9414,23.6,-0.03963,2e-05,4.02477]
[1744151920042,108.08,76271.8008,23.6,-0.03966,2e-05,4.02711]
[1744151925910,108.23,76274.0505,23.6,-0.03982,2e-05,4.04039]
[1744151930739,108.33,76273.4775,23.6,-0.03996,2e-05,4.05234]
[1744151934921,108.35,76237.086,23.6,-0.0406,2e-05,4.10293]
[1744151936196,108.35,76239.5938,23.6,-0.04056,2e-05,4.09994]
[1744151940927,108.37,76205.9443,23.6,-0.04116,2e-05,4.14734]
[1744151944934,108.38,76218.1071,23.6,-0.04097,2e-05,4.13182]
[1744151948330,108.39,76222.5205,23.6,-0.0409,2e-05,4.12691]
[1744151948501,108.39,76222.5205,23.6,-0.0409,2e-05,4.12691]
[1744151953979,108.4,76245.2213,23.6,-0.04054,2e-05,4.09812]
[1744151954778,108.4,76245.2213,23.6,-0.04054,2e-05,4.09812]
[1744151954836,108.4,76245.2213,23.6,-0.04054,2e-05,4.09812]
[1744151954981,108.41,76277.8152,23.6,-0.03999,2e-05,4.05481]
[1744151955035,108.41,76277.8152,23.6,-0.03999,2e-05,4.05481]
[1744151955619,108.41,76277.8152,23.6,-0.03999,2e-05,4.05481]
[1744151956560,108.41,76277.8152,23.6,-0.03999,2e-05,4.05532]
[1744151957599,108.42,76298.6512,23.6,-0.03966,2e-05,4.02854]
[1744151959985,108.44,76288.2084,23.6,-0.03985,2e-05,4.04395]
[1744151960887,108.44,76288.2084,23.6,-0.03985,2e-05,4.04395]
[1744151961097,108.44,76290.9974,23.6,-0.03981,2e-05,4.04071]
[1744151962928,108.44,76291.4099,23.6,-0.03981,2e-05,4.04065]
[1744151964694,108.45,76296.876,23.6,-0.03973,2e-05,4.03423]
[1744151969995,108.47,76309.7676,23.6,-0.03954,2e-05,4.01944]
[1744151970496,108.47,76309.7676,23.6,-0.03954,2e-05,4.01944]
[1744151976001,108.5,76314.2982,23.6,-0.03946,2e-05,4.01186]
[1744151977002,108.5,76328.1869,23.6,-0.03923,2e-05,3.99389]
[1744151977920,108.5,76328.1869,23.6,-0.03923,2e-05,3.99389]
[1744151978262,108.5,76328.1869,23.6,-0.03923,2e-05,3.99389]
[1744151978729,108.5,76328.1869,23.6,-0.03923,2e-05,3.99389]
[1744151978865,108.5,76328.1869,23.6,-0.03923,2e-05,3.99389]
[1744151978881,108.5,76328.1869,23.6,-0.03923,2e-05,3.99389]
[1744151979060,108.5,76328.1869,23.6,-0.03924,2e-05,3.99435]
[1744151981100,108.51,76328.1869,23.6,-0.03925,2e-05,3.99536]
[1744151982296,108.52,76328.1869,23.6,-0.03926,2e-05,3.99589]
[1744151983286,108.52,76328.1869,23.6,-0.03926,2e-05,3.99644]
[1744151984789,108.53,76382.0406,23.6,-0.03839,2e-05,3.92672]
[1744151986803,108.54,76394.4271,23.6,-0.0382,2e-05,3.9117]
[1744151987169,108.54,76394.4271,23.6,-0.0382,2e-05,3.9117]
[1744151991766,108.57,76395.0023,23.6,-0.03822,2e-05,3.91325]
[1744151991869,108.57,76395.0023,23.6,-0.03822,2e-05,3.91325]
[1744151995867,108.59,76382.9073,23.6,-0.03845,2e-05,3.93179]
[1744152000901,108.61,76368.0506,23.6,-0.03872,2e-05,3.95383]
[1744152004931,108.63,76380.8051,23.6,-0.03854,2e-05,3.93919]
[1744152008959,108.65,76364.531,23.6,-0.03883,2e-05,3.96251]
[1744152009067,108.65,76364.531,23.6,-0.03883,2e-05,3.96251]
[1744152009943,108.65,76364.531,23.6,-0.03883,2e-05,3.96251]
[1744152012799,108.66,76368.1552,23.6,-0.03879,2e-05,3.95921]
[1744152015123,108.68,76363.408,23.6,-0.03888,2e-05,3.96687]
[1744152016105,108.68,76363.408,23.6,-0.03889,2e-05,3.96734]
[1744152018996,108.69,76366.5421,23.6,-0.03885,2e-05,3.96421]
[1744152019030,108.7,76366.5421,23.6,-0.03886,2e-05,3.96472]
[1744152020037,108.7,76381.8306,23.6,-0.03861,2e-05,3.94519]
[1744152020256,108.7,76381.8306,23.6,-0.03861,2e-05,3.94519]
[1744152020260,108.7,76381.8306,23.6,-0.03861,2e-05,3.94519]
[1744152023055,108.72,76394.4802,23.6,-0.03842,2e-05,3.9302]
[1744152026838,108.73,76394.9244,23.6,-0.03844,2e-05,3.93123]
[1744152029065,108.74,76377.6914,23.6,-0.03874,2e-05,3.95528]
[1744152031067,108.75,76349.609,23.6,-0.03917,2e-05,3.98912]
[1744152035071,108.77,76359.9084,23.6,-0.03902,2e-05,3.9773]
[1744152040077,108.79,76345.3016,23.6,-0.03929,2e-05,3.9987]
[1744152040595,108.79,76345.3016,23.6,-0.03929,2e-05,3.9987]
[1744152040809,108.79,76345.3016,23.6,-0.03929,2e-05,3.9987]
[1744152041063,108.79,76345.3016,23.6,-0.03929,2e-05,3.9987]
[1744152040830,108.79,76345.3016,23.6,-0.0393,2e-05,3.99909]
[1744152042079,108.79,76313.566,23.6,-0.03983,2e-05,4.04151]
[1744152044038,108.8,76313.566,23.6,-0.03983,2e-05,4.04183]
[1744152044081,108.8,76298.617,23.6,-0.04009,2e-05,4.06207]
[1744152044161,108.8,76298.617,23.6,-0.04009,2e-05,4.06207]
[1744152044266,108.8,76298.617,23.6,-0.04009,2e-05,4.06207]
[1744152045107,108.8,76298.617,23.6,-0.04009,2e-05,4.06238]
[1744152045526,108.8,76298.617,23.6,-0.04009,2e-05,4.06238]
[1744152048019,108.81,76298.617,23.6,-0.0401,2e-05,4.06295]
[1744152048940,108.81,76298.617,23.6,-0.0401,2e-05,4.06322]
[1744152049242,108.81,76279.0188,23.6,-0.04044,2e-05,4.08997]
[1744152051140,108.82,76271.3363,23.6,-0.04057,2e-05,4.10051]
[1744152052914,108.82,76271.3363,23.6,-0.04058,2e-05,4.10076]
[1744152059096,108.83,76266.2854,23.6,-0.04068,2e-05,4.10925]
[1744152059749,108.83,76266.2854,23.6,-0.04068,2e-05,4.10925]
[1744152062101,108.84,76239.4543,23.6,-0.04115,2e-05,4.14604]
[1744152063111,108.84,76239.4543,23.6,-0.04115,2e-05,4.14604]
[1744152065104,108.85,76267.4405,23.6,-0.04068,2e-05,4.10893]
[1744152066238,108.85,76265.9488,23.6,-0.04071,2e-05,4.11117]
[1744152066746,108.85,76265.9488,23.6,-0.04071,2e-05,4.11117]
[1744152067192,108.85,76261.0124,23.6,-0.04079,2e-05,4.11804]
[1744152068107,108.85,76247.4582,23.6,-0.04103,2e-05,4.13651]
[1744152068341,108.85,76247.4582,23.6,-0.04103,2e-05,4.13651]
[1744152069226,108.85,76247.4582,23.6,-0.04103,2e-05,4.13668]
[1744152069417,108.85,76247.4582,23.6,-0.04103,2e-05,4.13668]
[1744152069830,108.85,76247.4582,23.6,-0.04103,2e-05,4.13668]
[1744152072111,108.86,76261.472,23.6,-0.0408,2e-05,4.1184]
[1744152076827,108.87,76260.5386,23.6,-0.04082,2e-05,4.12052]
[1744152077089,108.87,76260.5386,23.6,-0.04082,2e-05,4.12052]
[1744152080622,108.87,76267.3045,23.6,-0.04072,2e-05,4.11228]
[1744152081522,108.88,76267.7897,23.6,-0.04071,2e-05,4.11186]
[1744152081697,108.88,76267.7897,23.6,-0.04071,2e-05,4.11186]
[1744152082874,108.88,76267.7897,23.6,-0.04072,2e-05,4.11211]
[1744152083128,108.88,76293.6857,23.6,-0.04028,2e-05,4.07766]
[1744152084129,108.88,76312.1189,23.6,-0.03997,2e-05,4.05338]
[1744152085130,108.88,76312.1189,23.6,-0.03997,2e-05,4.05338]
[1744152085130,108.89,76325.6158,23.6,-0.03975,2e-05,4.03578]
[1744152085223,108.89,76325.6158,23.6,-0.03975,2e-05,4.03578]
[1744152088525,108.9,76316.0631,23.6,-0.03993,2e-05,4.04987]
[1744152091284,108.91,76318.2085,23.6,-0.0399,2e-05,4.04769]
[1744152093149,108.91,76326.8178,23.6,-0.03973,2e-05,4.03296]
[1744152093914,108.91,76326.8178,23.6,-0.03973,2e-05,4.03296]
[1744152094568,108.92,76326.8178,23.6,-0.03973,2e-05,4.03332]
[1744152095981,108.92,76326.8178,23.6,-0.03974,2e-05,4.03368]
[1744152101143,108.94,76332.1593,23.6,-0.03967,2e-05,4.02838]
[1744152103056,108.94,76330.6913,23.6,-0.0397,2e-05,4.03105]
[1744152104155,108.95,76330.8297,23.6,-0.03971,2e-05,4.03158]
[1744152106182,108.96,76323.2455,23.6,-0.03984,2e-05,4.04232]
[1744152108213,108.96,76319.2479,23.6,-0.03992,2e-05,4.04835]
[1744152110689,108.97,76331.1759,23.6,-0.03973,2e-05,4.03357]
[1744152112704,108.98,76347.2059,23.6,-0.03948,2e-05,4.01313]
[1744152114012,108.98,76347.2059,23.6,-0.03948,2e-05,4.01313]
[1744152114109,108.98,76347.2059,23.6,-0.03948,2e-05,4.01313]
[1744152114139,108.98,76347.2059,23.6,-0.03948,2e-05,4.01313]
[1744152115225,108.99,76347.5626,23.6,-0.03948,2e-05,4.01344]
[1744152115912,108.99,76347.5626,23.6,-0.03948,2e-05,4.01344]
[1744152118746,109.0,76380.6405,23.6,-0.03895,2e-05,3.97168]
[1744152123784,109.02,76387.0708,23.6,-0.03888,2e-05,3.9655]
[1744152128819,109.04,76387.0708,23.6,-0.0389,2e-05,3.96739]
[1744152129826,109.04,76342.8617,23.6,-0.03963,2e-05,4.026]
[1744152132649,109.05,76348.1276,23.6,-0.03956,2e-05,4.01978]
[1744152134799,109.06,76345.3729,23.6,-0.03961,2e-05,4.02417]
[1744152137718,109.07,76345.3729,23.6,-0.03962,2e-05,4.02529]
[1744152138138,109.07,76345.3729,23.6,-0.03962,2e-05,4.02529]
[1744152138186,109.07,76358.4927,23.6,-0.03941,2e-05,4.00835]
[1744152138926,109.07,76358.4927,23.6,-0.03941,2e-05,4.00835]
[1744152140904,109.08,76375.3946,23.6,-0.03915,2e-05,3.98735]
[1744152141450,109.08,76375.3946,23.6,-0.03915,2e-05,3.98735]
[1744152143006,109.09,76375.3946,23.6,-0.03915,2e-05,3.98779]
[1744152143266,109.09,76375.3946,23.6,-0.03916,2e-05,3.98825]
[1744152143433,109.09,76375.3946,23.6,-0.03916,2e-05,3.98825]
[1744152144932,109.1,76394.3702,23.6,-0.03886,2e-05,3.96428]
[1744152149162,109.11,76387.5112,23.6,-0.03899,2e-05,3.97459]
[1744152149487,109.12,76379.5912,23.6,-0.03912,2e-05,3.98541]
[1744152151760,109.12,76371.7057,23.6,-0.03926,2e-05,3.99657]
[1744152152989,109.13,76355.801,23.6,-0.0395,2e-05,4.01434]
[1744152153996,109.13,76368.1806,23.6,-0.0393,2e-05,3.99845]
[1744152155003,109.14,76380.6746,23.6,-0.0391,2e-05,3.98245]
[1744152158389,109.15,76379.47,23.6,-0.03913,2e-05,3.98532]
[1744152161047,109.16,76366.671,23.6,-0.03936,2e-05,4.00337]
[1744152163061,109.17,76356.9408,23.6,-0.03953,2e-05,4.01695]
[1744152163461,109.17,76356.9408,23.6,-0.03953,2e-05,4.01695]
[1744152167332,109.18,76361.759,23.6,-0.03947,2e-05,4.0121]
[1744152167812,109.18,76361.759,23.6,-0.03947,2e-05,4.0121]
[1744152168895,109.19,76361.759,23.6,-0.03947,2e-05,4.01249]
[1744152169239,109.19,76361.759,23.6,-0.03948,2e-05,4.0129]
[1744152169247,109.19,76361.759,23.6,-0.03948,2e-05,4.0129]
[1744152171118,109.2,76386.5365,23.6,-0.03908,2e-05,3.9812]
[1744152175727,109.21,76395.7512,23.6,-0.03895,2e-05,3.97091]
[1744152176739,109.22,76395.7512,23.6,-0.03895,2e-05,3.97135]
[1744152179380,109.23,76397.3856,23.6,-0.03894,2e-05,3.97056]
[1744152181396,109.23,76403.1861,23.6,-0.03885,2e-05,3.96344]
[1744152182200,109.24,76403.1861,23.6,-0.03886,2e-05,3.96438]
[1744152183209,109.25,76413.4053,23.6,-0.0387,2e-05,3.95152]
[1744152186232,109.26,76431.1062,23.6,-0.03843,2e-05,3.93]
[1744152187316,109.27,76431.1062,23.6,-0.03844,2e-05,3.93052]
[1744152188284,109.27,76431.1062,23.6,-0.03844,2e-05,3.93052]
[1744152188357,109.27,76431.1062,23.6,-0.03844,2e-05,3.93052]
[1744152189248,109.28,76464.92,23.6,-0.03791,2e-05,3.88769]
[1744152189916,109.28,76464.92,23.6,-0.03791,2e-05,3.88769]
[1744152191235,109.28,76474.4776,23.6,-0.03776,2e-05,3.87588]
[1744152192165,109.28,76474.4776,23.6,-0.03777,2e-05,3.87638]
[1744152194254,109.3,76463.6593,23.6,-0.03796,2e-05,3.89181]
[1744152195257,109.3,76443.1929,23.6,-0.03829,2e-05,3.91871]
[1744152195672,109.3,76443.1929,23.6,-0.03829,2e-05,3.91871]
[1744152195723,109.3,76443.1929,23.6,-0.03829,2e-05,3.91871]
[1744152197259,109.31,76454.4462,23.6,-0.03812,2e-05,3.90503]
[1744152197649,109.31,76454.4462,23.6,-0.03812,2e-05,3.90503]
[1744152202430,109.33,76464.7256,23.6,-0.03798,2e-05,3.89409]
[1744152208270,109.36,76472.029,23.6,-0.0379,2e-05,3.88753]
[1744152209008,109.36,76472.029,23.6,-0.0379,2e-05,3.88753]
[1744152214276,109.38,76460.4826,23.6,-0.03808,2e-05,3.90129]
[1744152219010,109.4,76451.4427,23.6,-0.03825,2e-05,3.91476]
[1744152222549,109.42,76438.6904,23.6,-0.03848,2e-05,3.93322]
[1744152227290,109.44,76419.9681,23.6,-0.03881,2e-05,3.95996]
[1744152227396,109.44,76419.9681,23.6,-0.03881,2e-05,3.95996]
[1744152228291,109.44,76413.9741,23.6,-0.03892,2e-05,3.96822]
[1744152228466,109.44,76413.9741,23.6,-0.03892,2e-05,3.96822]
[1744152230328,109.45,76413.9741,23.6,-0.03892,2e-05,3.96868]
[1744152230795,109.45,76413.9741,23.6,-0.03892,2e-05,3.96868]
[1744152231297,109.45,76423.4039,23.6,-0.03877,2e-05,3.95684]
[1744152232299,109.46,76459.3991,23.6,-0.0382,2e-05,3.91115]
[1744152237303,109.49,76453.5505,23.6,-0.03833,2e-05,3.92135]
[1744152239305,109.5,76442.3838,23.6,-0.03852,2e-05,3.93681]
[1744152244310,109.52,76459.5687,23.6,-0.03827,2e-05,3.91698]
[1744152246312,109.53,76472.9715,23.6,-0.03807,2e-05,3.90075]
[1744152249409,109.54,76471.1115,23.6,-0.03812,2e-05,3.90475]
[1744152255321,109.57,76481.4483,23.6,-0.03799,2e-05,3.89418]
[1744152260326,109.59,76484.1827,23.6,-0.03797,2e-05,3.89296]
[1744152265334,109.61,76483.8333,23.6,-0.038,2e-05,3.89575]
[1744152270339,109.63,76481.8141,23.6,-0.03806,2e-05,3.9006]
[1744152271349,109.63,76481.8141,23.6,-0.03806,2e-05,3.9006]
[1744152273543,109.65,76466.9437,23.6,-0.03828,2e-05,3.91733]
[1744152275345,109.66,76448.9211,23.6,-0.03859,2e-05,3.94161]
[1744152278299,109.66,76446.6683,23.6,-0.03863,2e-05,3.94546]
[1744152279349,109.67,76457.8611,23.6,-0.03846,2e-05,3.9319]
[1744152285355,109.7,76452.8508,23.6,-0.03858,2e-05,3.94132]
[1744152290361,109.72,76451.4319,23.6,-0.03863,2e-05,3.94549]
[1744152295366,109.74,76458.4018,23.6,-0.03855,2e-05,3.93875]
[1744152299190,109.76,76463.3413,23.6,-0.03848,2e-05,3.93379]
[1744152300422,109.76,76469.1673,23.6,-0.0384,2e-05,3.92705]
[1744152302153,109.77,76469.3424,23.6,-0.0384,2e-05,3.92732]
[1744152303374,109.78,76486.5402,23.6,-0.03814,2e-05,3.90597]
[1744152305082,109.78,76489.0218,23.6,-0.0381,2e-05,3.90322]
[1744152305936,109.78,76492.6711,23.6,-0.03805,2e-05,3.89889]
[1744152308379,109.79,76453.8361,23.6,-0.03869,2e-05,3.95024]
[1744152311382,109.81,76471.5631,23.6,-0.03841,2e-05,3.9284]
[1744152312500,109.81,76471.5631,23.6,-0.03841,2e-05,3.9284]
[1744152314386,109.82,76483.4224,23.6,-0.03824,2e-05,3.91452]
[1744152314541,109.82,76483.4224,23.6,-0.03824,2e-05,3.91452]
[1744152314588,109.82,76483.4224,23.6,-0.03824,2e-05,3.91452]
[1744152315776,109.82,76483.4223,23.6,-0.03824,2e-05,3.91485]
[1744152318966,109.83,76495.0793,23.6,-0.03807,2e-05,3.90099]
[1744152322434,109.84,76497.7201,23.6,-0.03804,2e-05,3.89876]
[1744152328400,109.87,76493.8593,23.6,-0.03813,2e-05,3.90621]
[1744152332404,109.88,76501.2632,23.6,-0.038,2e-05,3.89418]
[1744152333996,109.88,76501.2632,23.6,-0.038,2e-05,3.89418]
[1744152337312,109.89,76460.1273,23.6,-0.03868,2e-05,3.94882]
[1744152339326,109.9,76471.8159,23.6,-0.0385,2e-05,3.9345]
[1744152343811,109.92,76464.825,23.6,-0.03863,2e-05,3.94508]
[1744152349407,109.94,76470.4026,23.6,-0.03857,2e-05,3.94052]
[1744152352261,109.95,76471.456,23.6,-0.03857,2e-05,3.94007]
[1744152352481,109.95,76461.2552,23.6,-0.03874,2e-05,3.95371]
[1744152353811,109.96,76461.2552,23.6,-0.03874,2e-05,3.95416]
[1744152355449,109.97,76483.4458,23.6,-0.03839,2e-05,3.92638]
[1744152359488,109.98,76531.3957,23.6,-0.03765,2e-05,3.86669]
[1744152360386,109.98,76531.3957,23.6,-0.03765,2e-05,3.86669]
[1744152361490,109.99,76546.7072,23.6,-0.03742,2e-05,3.84821]
[1744152362852,110.0,76551.9552,23.6,-0.03734,2e-05,3.84205]
[1744152363369,110.0,76551.9552,23.6,-0.03734,2e-05,3.84205]
[1744152363386,110.0,76551.9552,23.6,-0.03735,2e-05,3.84257]
[1744152365478,110.0,76551.9552,23.6,-0.03735,2e-05,3.84281]
[1744152366651,110.01,76566.0977,23.6,-0.03714,2e-05,3.82537]
[1744152367774,110.01,76566.0977,23.6,-0.03714,2e-05,3.82561]
[1744152368035,110.01,76566.0977,23.6,-0.03714,2e-05,3.82561]
[1744152368038,110.01,76566.0977,23.6,-0.03714,2e-05,3.82561]
[1744152369548,110.02,76553.4033,23.6,-0.03735,2e-05,3.84239]
[1744152374084,110.02,76546.8294,23.6,-0.03746,2e-05,3.85137]
[1744152374135,110.02,76546.8294,23.6,-0.03746,2e-05,3.85137]
[1744152374346,110.02,76546.8294,23.6,-0.03746,2e-05,3.85137]
[1744152374503,110.03,76537.8452,23.6,-0.0376,2e-05,3.863]
[1744152376505,110.03,76510.1218,23.6,-0.03805,2e-05,3.8993]
[1744152377506,110.04,76491.9243,23.6,-0.03835,2e-05,3.92306]
[1744152378965,110.04,76486.8746,23.6,-0.03843,2e-05,3.92992]
[1744152382660,110.05,76487.7057,23.6,-0.03843,2e-05,3.92983]
[1744152384456,110.05,76487.7057,23.6,-0.03844,2e-05,3.93006]
[1744152389689,110.07,76495.1984,23.6,-0.03834,2e-05,3.92268]
[1744152391592,110.07,76492.0383,23.6,-0.0384,2e-05,3.92705]
[1744152392126,110.07,76492.0383,23.6,-0.0384,2e-05,3.92705]
[1744152394456,110.08,76489.3079,23.6,-0.03841,2e-05,3.92721]
[1744152399759,110.15,76484.2829,23.6,-0.03858,2e-05,3.94096]
[1744152401815,110.15,76484.2829,23.6,-0.03858,2e-05,3.9413]
[1744152404458,110.16,76490.3066,23.6,-0.03849,2e-05,3.93404]
[1744152404535,110.16,76494.1796,23.6,-0.03843,2e-05,3.92922]
[1744152405560,110.16,76494.1796,23.6,-0.03844,2e-05,3.92941]
[1744152406208,110.16,76494.1796,23.6,-0.03844,2e-05,3.92941]
[1744152406808,110.16,76505.4788,23.6,-0.03826,2e-05,3.91506]
[1744152412236,110.18,76504.4112,23.6,-0.0383,2e-05,3.9185]
[1744152415980,110.18,76500.1536,23.6,-0.03837,2e-05,3.92429]
[1744152415984,110.18,76500.1536,25.6,-0.03837,2e-05,3.92429]
[1744152421913,110.19,76495.2964,25.6,-0.03845,2e-05,3.93103]
[1744152423468,110.19,76495.2964,25.6,-0.03845,2e-05,3.93103]
[1744152424708,110.19,76490.315,25.6,-0.03854,2e-05,3.93756]
[1744152425992,110.19,76490.315,25.6,-0.03854,2e-05,3.93761]
[1744152426093,110.19,76490.315,25.6,-0.03854,2e-05,3.93765]
[1744152427955,110.19,76478.1168,25.6,-0.03874,2e-05,3.95364]
[1744152429499,110.19,76478.1168,25.6,-0.03874,2e-05,3.95364]
[1744152434060,110.2,76476.8391,25.6,-0.03876,2e-05,3.95588]
[1744152434754,110.2,76476.8391,25.6,-0.03877,2e-05,3.95599]
[1744152435613,110.2,76476.8391,25.6,-0.03877,2e-05,3.95609]
[1744152436389,110.2,76476.8391,25.6,-0.03877,2e-05,3.95609]
[1744152436402,110.2,76476.8391,25.6,-0.03877,2e-05,3.95617]
[1744152442054,110.2,76471.974,25.6,-0.03885,2e-05,3.96256]
[1744152446930,110.2,76474.9353,25.6,-0.0388,2e-05,3.9588]
[1744152447089,110.2,76474.9353,25.6,-0.0388,2e-05,3.95883]
[1744152448647,110.2,76474.9353,25.6,-0.0388,2e-05,3.95906]
[1744152449000,110.2,76474.9353,25.6,-0.0388,2e-05,3.95906]
[1744152449033,110.2,76474.9353,25.6,-0.0388,2e-05,3.95906]
[1744152450583,110.21,76458.4416,25.6,-0.03908,2e-05,3.98102]
[1744152452110,110.21,76458.4416,25.6,-0.03905,2e-05,3.97736]
[1744152456953,110.22,76456.7614,25.6,-0.03909,2e-05,3.9807]
[1744152457294,110.22,76456.7614,25.6,-0.03909,2e-05,3.9807]
[1744152457928,110.23,76456.7614,25.6,-0.03909,2e-05,3.98092]
[1744152459347,110.23,76456.7614,25.6,-0.0391,2e-05,3.9813]
[1744152459980,110.23,76456.7614,25.6,-0.0391,2e-05,3.9815]
[1744152460306,110.23,76456.7614,25.6,-0.0391,2e-05,3.9815]
[1744152460979,110.23,76456.7614,25.6,-0.0391,2e-05,3.98188]
[1744152461939,110.24,76456.7614,25.6,-0.03911,2e-05,3.98224]
[1744152461965,110.24,76456.7614,25.6,-0.03911,2e-05,3.98224]
[1744152462497,110.24,76456.7614,25.6,-0.03911,2e-05,3.98224]
[1744152463136,110.24,76447.8781,25.6,-0.03926,2e-05,3.99416]
[1744152466082,110.25,76448.0799,25.6,-0.03926,2e-05,3.99445]
[1744152468601,110.25,76431.0351,25.6,-0.03954,2e-05,4.01717]
[1744152474544,110.26,76434.9373,25.6,-0.03949,2e-05,4.01281]
[1744152476314,110.26,76441.1995,25.6,-0.03939,2e-05,4.00499]
[1744152476959,110.26,76441.1995,25.6,-0.03939,2e-05,4.00516]
[1744152482309,110.28,76440.4914,25.6,-0.03942,2e-05,4.00762]
[1744152486966,110.29,76441.4472,25.6,-0.03942,2e-05,4.00781]
[1744152492410,110.31,76442.7012,25.6,-0.03943,2e-05,4.0081]
[1744152497445,110.32,76452.5736,25.6,-0.03929,2e-05,3.99695]
[1744152502480,110.34,76441.9947,25.6,-0.03948,2e-05,4.01241]
[1744152507515,110.35,76451.5188,25.6,-0.03934,2e-05,4.00171]
[1744152512551,110.37,76453.6232,25.6,-0.0393,2e-05,3.99671]
[1744152514699,110.38,76452.5837,25.6,-0.03932,2e-05,3.99875]
[1744152518593,110.39,76442.2692,25.6,-0.03951,2e-05,4.01351]
[1744152523628,110.4,76434.6676,25.6,-0.03965,2e-05,4.02495]
[1744152523796,110.4,76434.6676,25.6,-0.03965,2e-05,4.02495]
[1744152524635,110.41,76434.6676,25.6,-0.03965,2e-05,4.02524]
[1744152526649,110.41,76425.0274,25.6,-0.03982,2e-05,4.03841]
[1744152528662,110.42,76415.0663,25.6,-0.03999,2e-05,4.052]
[1744152531926,110.42,76411.8004,25.6,-0.04005,2e-05,4.05706]
[1744152538469,110.44,76407.2395,25.6,-0.04015,2e-05,4.06453]
[1744152544533,110.45,76407.2126,25.6,-0.04016,2e-05,4.06601]
[1744152549282,110.46,76399.6472,25.6,-0.0403,2e-05,4.0771]
[1744152550788,110.46,76400.1671,25.6,-0.0403,2e-05,4.07686]
[1744152552051,110.47,76400.1671,25.6,-0.0403,2e-05,4.07708]
[1744152555983,110.48,76403.3282,25.6,-0.04026,2e-05,4.07382]
[1744152556133,110.48,76403.3282,25.6,-0.04026,2e-05,4.07382]
[1744152562935,110.49,76402.1107,25.6,-0.0403,2e-05,4.07697]
[1744152566082,110.5,76396.1688,25.6,-0.04041,2e-05,4.08543]
[1744152567788,110.5,76400.7499,25.6,-0.04034,2e-05,4.07982]
[1744152572668,110.51,76402.9148,25.6,-0.04031,2e-05,4.07785]
[1744152573062,110.51,76402.9148,25.6,-0.04028,2e-05,4.07405]
[1744152575709,110.52,76425.0098,25.6,-0.03992,2e-05,4.04575]
[1744152577008,110.52,76438.6003,25.6,-0.0397,2e-05,4.02859]
[1744152579685,110.52,76447.3482,25.6,-0.03956,2e-05,4.01749]
[1744152582707,110.53,76446.8237,25.6,-0.03958,2e-05,4.01912]
[1744152582716,110.54,76450.0737,25.6,-0.03953,2e-05,4.01521]
[1744152584741,110.54,76446.3878,25.6,-0.0396,2e-05,4.02045]
[1744152584761,110.54,76446.3878,25.6,-0.0396,2e-05,4.02045]
[1744152585212,110.54,76446.3878,25.6,-0.0396,2e-05,4.02045]
[1744152585313,110.54,76446.3878,25.6,-0.0396,2e-05,4.02057]
[1744152586847,110.54,76443.2239,25.6,-0.03966,2e-05,4.025]
[1744152589094,110.55,76455.3722,25.6,-0.03947,2e-05,4.01013]
[1744152592954,110.56,76459.1241,25.6,-0.03942,2e-05,4.00626]
[1744152596931,110.58,76464.3274,25.6,-0.03935,2e-05,4.00085]
[1744152597040,110.58,76464.3274,25.6,-0.03935,2e-05,4.00085]
[1744152597044,110.58,76464.3274,25.6,-0.03935,2e-05,4.00085]
[1744152597050,110.58,76464.3274,25.6,-0.03935,2e-05,4.00085]
[1744152597054,110.58,76464.3274,25.6,-0.03935,2e-05,4.00085]
[1744152597061,110.58,76464.3274,25.6,-0.03935,2e-05,4.00085]
[1744152597066,110.58,76464.3274,25.6,-0.03935,2e-05,4.00085]
[1744152597068,110.58,76464.3274,25.6,-0.03935,2e-05,4.00085]
[1744152597074,110.58,76464.3274,25.6,-0.03935,2e-05,4.00085]
[1744152597079,110.58,76464.3274,25.6,-0.03935,2e-05,4.00085]
[1744152597084,110.58,76464.3274,25.6,-0.03935,2e-05,4.00085]
[1744152597089,110.58,76464.3274,25.6,-0.03935,2e-05,4.00085]
[1744152597093,110.58,76464.3274,25.6,-0.03935,2e-05,4.00085]
[1744152597098,110.58,76464.3274,25.6,-0.03935,2e-05,4.00085]
[1744152597103,110.58,76464.3274,25.6,-0.03935,2e-05,4.00085]
[1744152598727,110.58,76464.3274,25.6,-0.03935,2e-05,4.00119]
[1744152598732,110.58,76464.3274,25.6,-0.03935,2e-05,4.00119]
[1744152598737,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598744,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598749,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598753,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598758,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598763,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598768,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598773,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598780,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598785,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598789,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598794,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598800,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598803,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598809,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598811,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598817,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598823,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598829,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598835,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598837,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598844,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598846,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598852,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598858,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598862,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598864,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598870,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598872,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598878,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598882,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598887,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598891,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598897,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598902,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598907,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598911,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598916,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598920,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598924,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598929,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598933,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598939,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598943,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598947,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598952,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598958,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598962,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598965,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598969,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598976,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598980,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598986,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598989,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598995,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152598999,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152599005,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152599009,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152599011,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152599016,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152599020,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152599025,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152599030,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152599034,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152599040,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152599044,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152599047,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152599053,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152599057,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152599063,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152599067,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152599071,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152599076,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152599082,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152599086,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152599092,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152599094,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152599099,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152599103,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152599107,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152599113,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152599115,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152599119,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152599123,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152599733,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152599735,110.58,76462.7784,25.6,-0.03938,2e-05,4.00354]
[1744152599741,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599745,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599749,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599755,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599757,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599764,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599770,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599775,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599780,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599786,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599792,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599795,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599801,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599803,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599806,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599811,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599818,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599823,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599827,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599829,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599843,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599847,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599851,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599857,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599861,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599863,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599869,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599873,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599877,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599882,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599885,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599891,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599895,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599901,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599907,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599911,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599915,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599919,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599923,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599929,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599935,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599955,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599965,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599987,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599989,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599993,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152599998,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152600000,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152600011,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152600026,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152600035,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152600038,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152600040,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152600047,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152600054,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152600057,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152600064,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152600066,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152600070,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152600076,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152600082,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152600085,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152600094,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152600098,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152600102,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152600106,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152600112,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152600117,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152600123,110.59,76463.6484,25.6,-0.03937,2e-05,4.00275]
[1744152601733,110.59,76463.6484,25.6,-0.03938,2e-05,4.00309]
[1744152601740,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601744,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601751,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601757,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601759,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601764,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601768,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601774,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601777,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601784,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601789,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601794,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601799,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601803,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601807,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601810,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601815,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601820,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601824,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601829,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601836,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601838,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601844,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601849,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601854,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601859,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601865,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601870,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601874,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601881,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601885,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601890,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601896,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601897,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601902,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601905,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601909,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601916,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601920,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601923,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601927,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601932,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601937,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601939,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601942,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601947,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601951,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152601953,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152602254,110.59,76461.1781,25.6,-0.03942,2e-05,4.00663]
[1744152603205,110.59,76461.1781,25.6,-0.03943,2e-05,4.00694]
[1744152604199,110.6,76449.7793,25.6,-0.03962,2e-05,4.02241]
[1744152604747,110.6,76449.7793,25.6,-0.03962,2e-05,4.02241]
[1744152605171,110.6,76449.7793,25.6,-0.03962,2e-05,4.02241]
[1744152605186,110.6,76449.7793,25.6,-0.03962,2e-05,4.02241]
[1744152605199,110.6,76449.7793,25.6,-0.03962,2e-05,4.02241]
[1744152605201,110.6,76449.7793,25.6,-0.03962,2e-05,4.02241]
[1744152605206,110.6,76449.7793,25.6,-0.03962,2e-05,4.02241]
[1744152605214,110.6,76449.7793,25.6,-0.03962,2e-05,4.02241]
[1744152605223,110.6,76449.7793,25.6,-0.03962,2e-05,4.02241]
[1744152605226,110.6,76449.7793,25.6,-0.03962,2e-05,4.02241]
[1744152605237,110.6,76449.7793,25.6,-0.03962,2e-05,4.02241]
[1744152605242,110.6,76449.7793,25.6,-0.03962,2e-05,4.02241]
[1744152605249,110.6,76449.7793,25.6,-0.03962,2e-05,4.02241]
[1744152605252,110.6,76449.7793,25.6,-0.03962,2e-05,4.02241]
[1744152605260,110.6,76449.7793,25.6,-0.03962,2e-05,4.02241]
[1744152605265,110.6,76449.7793,25.6,-0.03962,2e-05,4.02241]
[1744152605271,110.6,76449.7793,25.6,-0.03962,2e-05,4.02241]
[1744152605282,110.6,76449.7793,25.6,-0.03962,2e-05,4.02241]
[1744152605298,110.6,76449.7793,25.6,-0.03962,2e-05,4.02241]
[1744152605308,110.6,76449.7793,25.6,-0.03962,2e-05,4.02241]
[1744152605317,110.6,76449.7793,25.6,-0.03962,2e-05,4.02241]
[1744152605341,110.6,76449.7793,25.6,-0.03962,2e-05,4.02241]
[1744152605354,110.6,76449.7793,25.6,-0.03962,2e-05,4.02241]
[1744152605380,110.6,76449.7793,25.6,-0.03962,2e-05,4.02241]
[1744152605399,110.6,76449.7793,25.6,-0.03962,2e-05,4.02241]
[1744152605411,110.6,76449.7793,25.6,-0.03962,2e-05,4.02241]
[1744152605426,110.6,76449.7793,25.6,-0.03962,2e-05,4.02241]
[1744152605436,110.6,76449.7793,25.6,-0.03962,2e-05,4.02241]
[1744152605445,110.6,76449.7793,25.6,-0.03962,2e-05,4.02241]
[1744152605454,110.6,76449.7793,25.6,-0.03962,2e-05,4.02241]
[1744152605458,110.6,76449.7793,25.6,-0.03962,2e-05,4.02241]
[1744152605618,110.6,76449.7793,25.6,-0.03962,2e-05,4.02241]
[1744152607257,110.61,76455.308,25.6,-0.03954,2e-05,4.01585]
[1744152608749,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608754,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608759,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608766,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608770,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608773,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608779,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608782,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608786,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608793,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608798,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608803,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608807,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608812,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608819,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608824,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608826,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608830,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608841,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608844,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608862,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608865,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608868,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608876,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608882,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608887,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608893,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608898,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608902,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608908,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608912,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608916,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608921,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608929,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608932,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608936,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608938,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608944,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608948,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608957,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608967,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608977,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608981,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608988,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608990,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152608995,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609002,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609005,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609010,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609018,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609020,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609026,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609030,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609034,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609038,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609045,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609049,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609057,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609061,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609065,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609072,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609076,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609083,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609085,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609091,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609095,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609102,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609107,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609109,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609119,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609121,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609128,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609130,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609137,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609142,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609144,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609148,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609153,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609159,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609166,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609170,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609175,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609179,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609181,110.61,76459.1031,25.6,-0.03948,2e-05,4.01155]
[1744152609759,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609763,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609768,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609773,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609777,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609785,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609793,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609798,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609805,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609810,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609815,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609818,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609822,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609829,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609833,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609838,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609843,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609848,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609853,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609859,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609867,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609873,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609877,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609881,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609886,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609890,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609894,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609902,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609906,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609910,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609917,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609921,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609926,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609932,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609938,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609940,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609947,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609950,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609956,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609963,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609967,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609971,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609978,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609980,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609984,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609992,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609994,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152609999,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152610003,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152610008,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152610271,110.62,76459.1031,25.6,-0.03949,2e-05,4.01188]
[1744152610758,110.62,76459.1031,25.6,-0.03949,2e-05,4.01222]
[1744152612411,110.62,76459.1031,25.6,-0.0395,2e-05,4.01256]
[1744152612738,110.62,76459.1031,25.6,-0.0395,2e-05,4.01256]
[1744152612746,110.62,76472.4954,25.6,-0.03928,2e-05,3.9955]
[1744152615277,110.63,76485.784,25.6,-0.03908,2e-05,3.97926]
[1744152616782,110.64,76485.5815,25.6,-0.03908,2e-05,3.97982]
[1744152621653,110.67,76478.1419,25.6,-0.03925,2e-05,3.99325]
[1744152621658,110.67,76478.1419,25.6,-0.03925,2e-05,3.99325]
[1744152621662,110.67,76478.1419,25.6,-0.03925,2e-05,3.99325]
[1744152621667,110.67,76478.1419,25.6,-0.03925,2e-05,3.99325]
[1744152621672,110.67,76478.1419,25.6,-0.03925,2e-05,3.99325]
[1744152621676,110.67,76478.1419,25.6,-0.03925,2e-05,3.99325]
[1744152621680,110.67,76478.1419,25.6,-0.03925,2e-05,3.99325]
[1744152621687,110.67,76478.1419,25.6,-0.03925,2e-05,3.99325]
[1744152621691,110.67,76478.1419,25.6,-0.03925,2e-05,3.99325]
[1744152621696,110.67,76478.1419,25.6,-0.03925,2e-05,3.99325]
[1744152621701,110.67,76478.1419,25.6,-0.03925,2e-05,3.99325]
[1744152621707,110.67,76478.1419,25.6,-0.03925,2e-05,3.99325]
[1744152621709,110.67,76478.1419,25.6,-0.03925,2e-05,3.99325]
[1744152621713,110.67,76478.1419,25.6,-0.03925,2e-05,3.99325]
[1744152621717,110.67,76478.1419,25.6,-0.03925,2e-05,3.99325]
[1744152621721,110.67,76478.1419,25.6,-0.03925,2e-05,3.99325]
[1744152621727,110.67,76478.1419,25.6,-0.03925,2e-05,3.99325]
[1744152621731,110.67,76478.1419,25.6,-0.03925,2e-05,3.99325]
[1744152621735,110.67,76478.1419,25.6,-0.03925,2e-05,3.99325]
[1744152621738,110.67,76478.1419,25.6,-0.03925,2e-05,3.99325]
[1744152621744,110.67,76478.1419,25.6,-0.03925,2e-05,3.99325]
[1744152621748,110.67,76478.1419,25.6,-0.03925,2e-05,3.99325]
[1744152621755,110.67,76478.1419,25.6,-0.03925,2e-05,3.99325]
[1744152621761,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621769,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621773,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621781,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621785,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621789,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621796,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621798,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621804,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621810,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621816,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621820,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621822,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621831,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621836,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621838,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621844,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621846,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621851,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621859,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621862,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621866,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621874,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621876,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621883,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621886,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621890,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621895,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621899,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621906,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621910,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621913,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621918,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621930,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621934,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621936,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621942,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621949,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621952,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621958,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621964,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621968,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621975,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621978,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621983,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621990,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621994,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152621998,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622005,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622011,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622015,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622019,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622022,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622027,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622034,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622036,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622040,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622047,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622055,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622060,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622065,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622069,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622079,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622082,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622085,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622092,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622098,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622652,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622659,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622663,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622669,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622674,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622679,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622684,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622690,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622693,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622699,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622702,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622708,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622712,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622718,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622720,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622729,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622733,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622737,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622740,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622746,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622751,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622756,110.7,76478.0557,25.6,-0.03929,2e-05,3.99622]
[1744152622761,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622767,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622771,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622777,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622783,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622786,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622793,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622795,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622800,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622802,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622810,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622815,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622819,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622823,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622829,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622835,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622839,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622842,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622848,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622852,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622861,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622869,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622874,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622880,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622883,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622887,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622892,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622899,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622903,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622909,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622911,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622917,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622921,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622927,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622932,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622935,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622941,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622949,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622951,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622957,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622964,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622968,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622972,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622979,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622981,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622985,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622993,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152622994,110.72,76477.1552,25.6,-0.03933,2e-05,4.00017]
[1744152627680,110.76,76476.2113,25.6,-0.0394,2e-05,4.00557]
[1744152627684,110.76,76476.2113,25.6,-0.0394,2e-05,4.00557]
[1744152627687,110.76,76476.2113,25.6,-0.0394,2e-05,4.00557]
[1744152627692,110.76,76476.2113,25.6,-0.0394,2e-05,4.00557]
[1744152627694,110.76,76476.2113,25.6,-0.0394,2e-05,4.00557]
[1744152630217,110.85,76477.7019,25.6,-0.03949,2e-05,4.01302]
[1744152631847,110.91,76477.6657,25.6,-0.03953,2e-05,4.01502]
[1744152635418,110.94,76464.7079,25.6,-0.03978,2e-05,4.03557]
[1744152635874,110.94,76464.7079,25.6,-0.03978,2e-05,4.03557]
[1744152637387,110.94,76464.7079,25.6,-0.03979,2e-05,4.03583]
[1744152637928,110.95,76464.7079,25.6,-0.03979,2e-05,4.03609]
[1744152640743,110.95,76459.2235,25.6,-0.03989,2e-05,4.04374]
[1744152646130,110.96,76458.4774,25.6,-0.03992,2e-05,4.04618]
[1744152646138,110.96,76458.4774,25.6,-0.03992,2e-05,4.04618]
[1744152651179,110.97,76465.4475,25.6,-0.03981,2e-05,4.03769]
[1744152652332,110.97,76465.4475,25.6,-0.03981,2e-05,4.03777]
[1744152654002,110.97,76466.6331,25.6,-0.03979,2e-05,4.0364]
[1744152654263,110.97,76466.6331,25.6,-0.03979,2e-05,4.0364]
[1744152659589,110.99,76474.7427,25.6,-0.03968,2e-05,4.02737]
[1744152664624,111.04,76481.6645,25.6,-0.03963,2e-05,4.02392]
[1744152667220,111.06,76481.8716,25.6,-0.03965,2e-05,4.02569]
[1744152667358,111.06,76481.8716,25.6,-0.03965,2e-05,4.02569]
[1744152668817,111.06,76507.3692,25.6,-0.03924,2e-05,3.99292]
[1744152670678,111.06,76522.5078,25.6,-0.039,2e-05,3.97378]
[1744152675713,111.07,76529.7109,25.6,-0.03889,2e-05,3.96549]
[1744152678734,111.08,76542.3829,25.6,-0.0387,2e-05,3.9499]
[1744152683769,111.09,76548.0957,25.6,-0.03862,2e-05,3.94376]
[1744152688804,111.1,76538.4925,25.6,-0.03879,2e-05,3.95718]
[1744152691827,111.11,76550.4058,25.6,-0.03857,2e-05,3.93866]
[1744152696845,111.12,76552.9253,25.6,-0.03855,2e-05,3.9367]
[1744152700849,111.13,76541.9307,25.6,-0.03873,2e-05,3.95168]
[1744152701692,111.13,76541.9307,25.6,-0.03873,2e-05,3.95168]
[1744152706372,111.14,76544.8701,25.6,-0.0387,2e-05,3.94903]
[1744152708500,111.14,76536.288,25.6,-0.03884,2e-05,3.96056]
[1744152709808,111.14,76536.288,25.6,-0.03885,2e-05,3.96086]
[1744152711430,111.15,76534.5804,25.6,-0.03888,2e-05,3.96345]
[1744152716865,111.16,76528.6716,25.6,-0.03899,2e-05,3.9727]
[1744152717799,111.16,76528.6716,25.6,-0.03899,2e-05,3.9727]
[1744152721867,111.17,76534.2831,25.6,-0.03891,2e-05,3.96635]
[1744152724875,111.18,76523.9199,25.6,-0.03909,2e-05,3.98073]
[1744152729880,111.19,76521.7242,25.6,-0.03915,2e-05,3.98491]
[1744152732883,111.22,76511.0247,25.6,-0.03935,2e-05,4.00161]
[1744152735886,111.23,76496.0002,25.6,-0.03961,2e-05,4.02169]
[1744152738208,111.23,76497.8755,25.6,-0.03958,2e-05,4.01967]
[1744152740582,111.24,76497.3622,25.6,-0.03959,2e-05,4.02074]
[1744152741472,111.24,76497.3622,25.6,-0.0396,2e-05,4.02094]
[1744152746897,111.25,76499.1159,25.6,-0.03959,2e-05,4.02031]
[1744152751902,111.27,76496.3686,25.6,-0.03961,2e-05,4.02121]
[1744152756907,111.28,76497.1299,25.6,-0.03962,2e-05,4.02159]
[1744152761912,111.29,76495.9618,25.6,-0.03965,2e-05,4.02445]
[1744152766917,111.3,76497.0238,25.6,-0.03965,2e-05,4.02441]
[1744152771922,111.34,76506.4229,25.6,-0.03954,2e-05,4.0161]
[1744152774925,111.35,76520.3023,25.6,-0.03933,2e-05,3.99905]
[1744152775926,111.35,76531.7686,25.6,-0.03915,2e-05,3.98461]
[1744152777195,111.35,76537.0384,25.6,-0.03907,2e-05,3.97817]
[1744152777219,111.35,76537.0384,25.6,-0.03907,2e-05,3.97817]
[1744152779664,111.36,76539.4972,25.6,-0.03903,2e-05,3.97553]
[1744152781191,111.36,76543.8563,25.6,-0.03897,2e-05,3.97046]
[1744152783293,111.37,76545.8336,25.6,-0.03894,2e-05,3.96829]
[1744152787377,111.38,76540.3518,25.6,-0.03904,2e-05,3.97636]
[1744152792532,111.39,76538.5722,25.6,-0.03909,2e-05,3.98027]
[1744152797567,111.4,76538.6827,25.6,-0.03911,2e-05,3.98147]
[1744152802602,111.42,76539.5109,25.6,-0.03911,2e-05,3.98177]
[1744152807637,111.43,76535.9412,25.6,-0.03918,2e-05,3.98767]
[1744152811669,111.44,76547.0971,25.6,-0.03898,2e-05,3.97045]
[1744152813953,111.44,76551.0016,25.6,-0.03892,2e-05,3.96574]
[1744152817711,111.45,76563.4093,25.6,-0.03874,2e-05,3.95097]
[1744152821739,111.46,76580.7613,25.6,-0.03847,2e-05,3.92979]
[1744152826774,111.47,76584.2511,25.6,-0.03843,2e-05,3.9266]
[1744152831809,111.49,76585.423,25.6,-0.03843,2e-05,3.92634]
[1744152836844,111.5,76593.9184,25.6,-0.03831,2e-05,3.91686]
[1744152841992,111.51,76584.2346,25.6,-0.03847,2e-05,3.93016]
[1744152841994,111.51,76572.9526,25.6,-0.03865,2e-05,3.94475]
[1744152843370,111.51,76572.9526,25.6,-0.03865,2e-05,3.94475]
[1744152844306,111.51,76572.9526,25.6,-0.03866,2e-05,3.94497]
[1744152845908,111.52,76554.3057,25.6,-0.03896,2e-05,3.96942]
[1744152846998,111.52,76532.9437,25.6,-0.03931,2e-05,3.99747]
[1744152850001,111.53,76543.3871,25.6,-0.03916,2e-05,3.98499]
[1744152855007,111.55,76543.785,25.6,-0.03917,2e-05,3.9861]
[1744152856653,111.55,76543.785,25.6,-0.03917,2e-05,3.98642]
[1744152856690,111.55,76543.785,25.6,-0.03917,2e-05,3.98642]
[1744152860008,111.56,76559.3232,25.6,-0.03893,2e-05,3.96716]
[1744152865017,111.56,76561.9385,25.6,-0.0389,2e-05,3.96472]
[1744152870022,111.57,76582.23,25.6,-0.03859,2e-05,3.9398]
[1744152875027,111.58,76580.1479,25.6,-0.0386,2e-05,3.9396]
[1744152881033,111.6,76588.4255,25.6,-0.03848,2e-05,3.93046]
[1744152885641,111.6,76592.3296,25.6,-0.03843,2e-05,3.92622]
[1744152885699,111.6,76592.3296,25.6,-0.03843,2e-05,3.92622]
[1744152891043,111.62,76599.5168,25.6,-0.03834,2e-05,3.91892]
[1744152896048,111.63,76596.1374,25.6,-0.03841,2e-05,3.92444]
[1744152896128,111.63,76596.1374,25.6,-0.03841,2e-05,3.92444]
[1744152901616,111.65,76603.4333,25.6,-0.03831,2e-05,3.91644]
[1744152902176,111.65,76603.4333,25.6,-0.03831,2e-05,3.91644]
[1744152904210,111.65,76603.4333,25.6,-0.03831,2e-05,3.91698]
[1744152904649,111.65,76603.4333,25.6,-0.03831,2e-05,3.91698]
[1744152904977,111.65,76603.4333,25.6,-0.03831,2e-05,3.91698]
[1744152905057,111.65,76616.7464,25.6,-0.03811,2e-05,3.90041]
[1744152905175,111.65,76616.7464,25.6,-0.03811,2e-05,3.90041]
[1744152905213,111.65,76616.7464,25.6,-0.03811,2e-05,3.90041]
[1744152914376,111.68,76600.9065,25.6,-0.03839,2e-05,3.92317]
[1744152915577,111.68,76597.9878,25.6,-0.03844,2e-05,3.92712]
[1744152916877,111.68,76597.9878,25.6,-0.03844,2e-05,3.92712]
[1744152918070,111.69,76615.4743,25.6,-0.03817,2e-05,3.90562]
[1744152923075,111.7,76617.7556,25.6,-0.03815,2e-05,3.90384]
[1744152929081,111.71,76621.5782,25.6,-0.0381,2e-05,3.90037]
[1744152931053,111.71,76624.3319,25.6,-0.03806,2e-05,3.89713]
[1744152932200,111.72,76624.3319,25.6,-0.03803,2e-05,3.89341]
[1744152932770,111.72,76624.3319,25.6,-0.03803,2e-05,3.89367]
[1744152933688,111.72,76624.3319,25.6,-0.03803,2e-05,3.89367]
[1744152933934,111.72,76624.3319,25.6,-0.03804,2e-05,3.89392]
[1744152935088,111.72,76640.5758,25.6,-0.03778,2e-05,3.87355]
[1744152936089,111.72,76660.7705,25.6,-0.03747,2e-05,3.84845]
[1744152937999,111.72,76660.7705,25.6,-0.03747,2e-05,3.84845]
[1744152938016,111.73,76660.7705,25.6,-0.03747,2e-05,3.84861]
[1744152939092,111.73,76678.9031,25.6,-0.0372,2e-05,3.8263]
[1744152942095,111.73,76666.2599,25.6,-0.0374,2e-05,3.84259]
[1744152945098,111.74,76676.7527,25.6,-0.03724,2e-05,3.82998]
[1744152947939,111.74,76678.3747,25.6,-0.03722,2e-05,3.82814]
[1744152949461,111.76,76681.4673,25.6,-0.0372,2e-05,3.82647]
[1744152951104,111.8,76697.3028,25.6,-0.037,2e-05,3.81096]
[1744152955931,111.84,76702.9819,25.6,-0.03697,2e-05,3.80832]
[1744152956109,111.86,76691.3823,25.6,-0.03717,2e-05,3.82476]
[1744152961114,111.89,76687.2813,25.6,-0.03726,2e-05,3.83231]
[1744152966119,111.89,76691.1933,25.6,-0.03721,2e-05,3.82829]
[1744152967371,111.89,76691.1933,25.6,-0.03721,2e-05,3.82829]
[1744152967765,111.9,76691.1933,25.6,-0.03722,2e-05,3.82846]
[1744152969407,111.89,76694.4963,25.6,-0.03716,2e-05,3.82414]
[1744152969415,111.89,76694.4963,25.6,-0.03716,2e-05,3.82414]
[1744152969779,111.89,76694.4963,25.6,-0.03716,2e-05,3.82414]
[1744152970166,111.89,76694.4963,25.6,-0.03716,2e-05,3.82414]
[1744152971129,111.89,76697.4578,25.6,-0.03712,2e-05,3.82061]
[1744152973496,111.89,76698.5472,25.6,-0.0371,2e-05,3.81925]
[1744152974132,111.9,76697.0039,25.6,-0.03713,2e-05,3.82136]
[1744152979137,111.92,76699.0376,25.6,-0.03713,2e-05,3.82141]
[1744152981664,111.96,76701.2448,25.6,-0.03714,2e-05,3.82234]
[1744152982140,111.96,76701.3759,25.6,-0.03713,2e-05,3.82217]
[1744152984063,111.96,76701.3759,25.6,-0.03713,2e-05,3.82217]
[1744152986945,111.96,76705.5763,25.6,-0.03707,2e-05,3.81691]
[1744152993151,111.96,76706.4938,25.6,-0.03702,2e-05,3.81197]
[1744152998156,111.96,76711.4401,25.6,-0.03695,2e-05,3.80607]
[1744153001159,111.97,76732.3965,25.6,-0.03664,2e-05,3.78101]
[1744153006164,111.98,76725.456,25.6,-0.03675,2e-05,3.79038]
[1744153011169,111.99,76731.514,25.6,-0.03668,2e-05,3.78418]
[1744153017177,111.99,76760.6241,25.6,-0.03624,2e-05,3.74882]
[1744153019474,112.0,76757.5711,25.6,-0.0363,2e-05,3.75375]
[1744153019501,112.0,76757.5711,25.6,-0.0363,2e-05,3.75375]
[1744153020173,112.0,76757.5711,25.6,-0.0363,2e-05,3.75375]
[1744153020130,112.0,76757.5711,25.6,-0.0363,2e-05,3.75375]
[1744153021182,112.01,76745.9812,25.6,-0.03648,2e-05,3.76835]
[1744153025744,112.01,76748.4525,25.6,-0.03645,2e-05,3.76557]
[1744153032193,112.02,76761.143,25.6,-0.03626,2e-05,3.75077]
[1744153037198,112.02,76752.2562,25.6,-0.0364,2e-05,3.7622]
[1744153040112,112.02,76752.1759,25.6,-0.03641,2e-05,3.76248]
[1744153049942,112.03,76750.4292,25.6,-0.03644,2e-05,3.7655]
[1744153056221,112.04,76738.8773,25.6,-0.03659,2e-05,3.77638]
[1744153061226,112.06,76742.2294,25.6,-0.03657,2e-05,3.77506]
[1744153066231,112.08,76746.5802,25.6,-0.03652,2e-05,3.7711]
[1744153071236,112.08,76746.0125,25.6,-0.03654,2e-05,3.77216]
[1744153071879,112.08,76746.0125,25.6,-0.03654,2e-05,3.77216]
[1744153077242,112.09,76738.7887,25.6,-0.03666,2e-05,3.78211]
[1744153082247,112.1,76736.6024,25.6,-0.0367,2e-05,3.78564]
[1744153085250,112.1,76725.3147,25.6,-0.03688,2e-05,3.80003]
[1744153091256,112.11,76718.3336,25.6,-0.037,2e-05,3.8094]
[1744153095966,112.11,76719.3844,25.6,-0.03698,2e-05,3.80847]
[1744153101266,112.12,76719.3592,25.6,-0.03699,2e-05,3.80937]
[1744153106271,112.13,76718.5499,25.6,-0.03701,2e-05,3.81097]
[1744153106319,112.13,76718.5499,25.6,-0.03701,2e-05,3.81097]
[1744153107272,112.13,76718.0993,25.6,-0.03702,2e-05,3.81172]
[1744153112277,112.14,76709.5184,25.6,-0.03713,2e-05,3.81935]
[1744153116677,112.15,76716.6845,25.6,-0.03703,2e-05,3.81124]
[1744153116918,112.15,76716.6845,25.6,-0.03703,2e-05,3.81124]
[1744153117282,112.15,76711.9171,25.6,-0.0371,2e-05,3.81728]
[1744153122287,112.15,76708.3101,25.6,-0.03717,2e-05,3.82236]
[1744153127293,112.16,76705.4382,25.6,-0.03722,2e-05,3.82649]
[1744153132298,112.16,76704.7926,25.6,-0.03723,2e-05,3.82783]
[1744153137303,112.17,76701.9306,25.6,-0.03728,2e-05,3.83192]
[1744153137350,112.17,76701.9306,25.6,-0.03728,2e-05,3.83192]
[1744153138304,112.17,76697.5811,25.6,-0.03735,2e-05,3.83748]
[1744153140584,112.17,76696.9688,25.6,-0.03737,2e-05,3.83853]
[1744153146312,112.18,76693.4547,25.6,-0.03743,2e-05,3.84375]
[1744153147200,112.18,76693.4547,25.6,-0.03743,2e-05,3.84375]
[1744153151317,112.19,76682.7516,25.6,-0.0376,2e-05,3.85775]
[1744153157109,112.19,76680.7161,25.6,-0.03764,2e-05,3.86085]
[1744153159542,112.2,76686.8333,25.6,-0.03755,2e-05,3.85356]
[1744153159546,112.2,76686.8333,25.6,-0.03755,2e-05,3.85356]
[1744153160326,112.2,76685.8084,25.6,-0.03757,2e-05,3.85491]
[1744153163329,112.2,76660.1855,25.6,-0.03797,2e-05,3.88712]
[1744153168334,112.2,76663.6184,25.6,-0.03792,2e-05,3.88291]
[1744153169545,112.2,76662.9063,25.6,-0.03793,2e-05,3.88382]
[1744153170336,112.2,76663.7078,25.6,-0.03792,2e-05,3.88289]
[1744153175341,112.2,76667.0133,25.6,-0.03783,2e-05,3.87519]
[1744153175881,112.2,76667.0133,25.6,-0.03783,2e-05,3.87519]
[1744153176342,112.2,76666.8132,25.6,-0.03784,2e-05,3.87533]
[1744153181347,112.2,76672.2729,25.6,-0.03774,2e-05,3.86801]
[1744153186352,112.19,76679.3689,25.6,-0.03763,2e-05,3.85869]
[1744153192354,112.19,76676.4986,25.6,-0.03767,2e-05,3.86177]
[1744153196299,112.19,76676.3856,25.6,-0.03767,2e-05,3.86166]
[1744153196309,112.19,76676.3856,25.6,-0.03767,2e-05,3.86166]
[1744153196362,112.19,76676.5108,25.6,-0.03766,2e-05,3.86142]
[1744153201368,112.19,76679.4505,25.6,-0.03762,2e-05,3.85818]
[1744153201803,112.19,76679.4505,25.6,-0.03762,2e-05,3.85818]
[1744153201995,112.19,76679.4505,25.6,-0.03762,2e-05,3.85818]
[1744153202296,112.19,76679.4505,25.6,-0.03762,2e-05,3.85829]
[1744153203369,112.19,76659.6972,25.6,-0.03793,2e-05,3.88309]
[1744153205395,112.19,76654.9071,25.6,-0.03801,2e-05,3.88919]
[1744153206390,112.19,76651.6017,25.6,-0.03806,2e-05,3.89339]
[1744153208392,112.19,76663.881,25.6,-0.03787,2e-05,3.87811]
[1744153211299,112.19,76664.3104,25.6,-0.03787,2e-05,3.87772]
[1744153211395,112.2,76656.0961,25.6,-0.03799,2e-05,3.88809]
[1744153212395,112.2,76656.0961,25.6,-0.03799,2e-05,3.88809]
[1744153212499,112.2,76656.0961,25.6,-0.038,2e-05,3.88818]
[1744153216742,112.2,76657.6879,25.6,-0.03797,2e-05,3.88637]
[1744153216795,112.2,76657.6879,25.6,-0.03797,2e-05,3.88637]
[1744153216995,112.2,76657.6879,25.6,-0.03797,2e-05,3.88642]
[1744153218659,112.2,76657.6879,25.6,-0.03797,2e-05,3.88648]
[1744153219195,112.2,76657.6879,25.6,-0.03797,2e-05,3.88648]
[1744153219548,112.2,76645.5113,25.6,-0.03816,2e-05,3.90163]
[1744153223408,112.19,76666.0382,25.6,-0.03784,2e-05,3.87537]
[1744153228974,112.19,76668.4121,25.6,-0.03779,2e-05,3.87198]
[1744153234421,112.18,76667.7941,25.6,-0.03776,2e-05,3.86814]
[1744153239690,112.18,76671.4606,25.6,-0.0377,2e-05,3.86309]
[1744153245428,112.18,76679.1734,25.6,-0.03757,2e-05,3.85317]
[1744153245452,112.18,76682.7148,25.6,-0.03752,2e-05,3.84868]
[1744153249761,112.17,76695.2649,25.6,-0.03732,2e-05,3.83281]
[1744153255444,112.17,76693.9043,25.6,-0.03734,2e-05,3.83427]
[1744153260449,112.17,76702.0497,25.6,-0.03721,2e-05,3.82401]
[1744153266285,112.17,76704.2309,25.6,-0.03718,2e-05,3.82122]
[1744153271460,112.17,76708.0303,25.6,-0.03712,2e-05,3.81641]
[1744153276465,112.17,76727.1102,25.6,-0.03683,2e-05,3.79284]
[1744153282471,112.17,76732.6854,25.6,-0.03675,2e-05,3.78619]
[1744153287476,112.17,76735.1529,25.6,-0.03671,2e-05,3.78337]
[1744153292481,112.17,76730.9894,25.6,-0.03674,2e-05,3.7848]
[1744153297486,112.18,76739.8764,25.6,-0.03661,2e-05,3.7741]
[1744153302491,112.18,76731.4356,25.6,-0.03674,2e-05,3.78479]
[1744153304493,112.18,76720.2024,25.6,-0.03691,2e-05,3.79871]
[1744153307496,112.18,76698.5328,25.6,-0.03725,2e-05,3.82557]
[1744153312501,112.18,76697.7454,25.6,-0.03726,2e-05,3.82644]
[1744153317506,112.18,76709.2721,25.6,-0.03708,2e-05,3.81208]
[1744153319508,112.18,76697.7325,25.6,-0.03726,2e-05,3.82637]
[1744153322511,112.18,76686.8225,25.6,-0.03742,2e-05,3.83984]
[1744153326397,112.18,76685.8237,25.6,-0.03744,2e-05,3.84098]
[1744153326890,112.18,76685.8237,25.6,-0.03744,2e-05,3.84091]
[1744153327315,112.17,76685.8237,25.6,-0.03743,2e-05,3.84082]
[1744153327540,112.17,76685.8237,25.6,-0.03743,2e-05,3.84082]
[1744153328518,112.18,76636.2885,25.6,-0.03821,2e-05,3.90301]
[1744153328596,112.18,76636.2885,25.6,-0.03821,2e-05,3.90301]
[1744153328794,112.18,76636.2885,25.6,-0.03821,2e-05,3.90301]
[1744153329395,112.18,76636.2885,25.6,-0.03821,2e-05,3.90301]
[1744153330395,112.18,76635.2399,25.6,-0.03823,2e-05,3.90435]
[1744153330595,112.18,76631.9531,25.6,-0.03828,2e-05,3.90852]
[1744153331521,112.18,76628.8567,25.6,-0.03833,2e-05,3.91244]
[1744153333394,112.18,76628.8567,25.6,-0.03833,2e-05,3.91244]
[1744153333523,112.18,76630.8153,25.6,-0.0383,2e-05,3.91]
[1744153335159,112.18,76633.009,25.6,-0.03826,2e-05,3.90726]
[1744153335195,112.18,76633.009,25.6,-0.03826,2e-05,3.90726]
[1744153335399,112.18,76633.009,25.6,-0.03826,2e-05,3.90726]
[1744153335501,112.18,76633.009,25.6,-0.03826,2e-05,3.90727]
[1744153339063,112.17,76632.4372,25.6,-0.03827,2e-05,3.9075]
[1744153339168,112.17,76632.4372,25.6,-0.03827,2e-05,3.9075]
[1744153339470,112.17,76632.4372,25.6,-0.03827,2e-05,3.9075]
[1744153341532,112.17,76618.016,25.6,-0.03849,2e-05,3.92554]
[1744153344535,112.17,76608.1194,25.6,-0.03865,2e-05,3.93801]
[1744153348595,112.17,76609.4939,25.6,-0.03862,2e-05,3.93616]
[1744153349544,112.17,76573.8747,25.6,-0.03919,2e-05,3.98134]
[1744153354549,112.16,76568.9029,25.6,-0.03923,2e-05,3.98317]
[1744153357552,112.16,76557.8677,25.6,-0.0394,2e-05,3.99695]
[1744153361963,112.15,76554.4475,25.6,-0.03945,2e-05,4.00082]
[1744153361978,112.15,76554.4475,25.6,-0.03945,2e-05,4.00082]
[1744153368563,112.15,76552.5793,25.6,-0.03947,2e-05,4.00229]
[1744153369758,112.14,76554.726,25.6,-0.03943,2e-05,3.99941]
[1744153375570,112.14,76562.0906,25.6,-0.03931,2e-05,3.98926]
[1744153377170,112.14,76559.0739,25.6,-0.03935,2e-05,3.99301]
[1744153379574,112.13,76542.3452,25.6,-0.03962,2e-05,4.01406]
[1744153379767,112.13,76542.3452,25.6,-0.03962,2e-05,4.01406]
[1744153386584,112.12,76549.9241,25.6,-0.03948,2e-05,4.00329]
[1744153391589,112.12,76556.1324,25.6,-0.03938,2e-05,3.99474]
[1744153396800,112.11,76559.7239,25.6,-0.03931,2e-05,3.98958]
[1744153400599,112.11,76548.2728,25.6,-0.03949,2e-05,4.00379]
[1744153404870,112.1,76555.5279,25.6,-0.03937,2e-05,3.99411]
[1744153405604,112.1,76562.3112,25.6,-0.03926,2e-05,3.98502]
[1744153409608,112.09,76578.7494,25.6,-0.03898,2e-05,3.96321]
[1744153410609,112.09,76595.3524,25.6,-0.03871,2e-05,3.94162]
[1744153416078,112.08,76585.3228,25.6,-0.03882,2e-05,3.94949]
[1744153421221,112.07,76595.8211,25.6,-0.03864,2e-05,3.93485]
[1744153421235,112.07,76595.8211,25.6,-0.03864,2e-05,3.93485]
[1744153421620,112.07,76595.1935,25.6,-0.03865,2e-05,3.93563]
[1744153426625,112.07,76592.2272,25.6,-0.0387,2e-05,3.93932]
[1744153431632,112.07,76593.0157,25.6,-0.03868,2e-05,3.93818]
[1744153436637,112.06,76596.2878,25.6,-0.03863,2e-05,3.93394]
[1744153441642,112.06,76605.0358,25.6,-0.03849,2e-05,3.9228]
[1744153446647,112.06,76605.5959,25.6,-0.03848,2e-05,3.92215]
[1744153451652,112.06,76601.7412,25.6,-0.03854,2e-05,3.92705]
[1744153456657,112.06,76600.2352,25.6,-0.03857,2e-05,3.92894]
[1744153460661,112.06,76589.8038,25.6,-0.03873,2e-05,3.94212]
[1744153463664,112.06,76600.0811,25.6,-0.03857,2e-05,3.92902]
[1744153468669,112.06,76607.5993,25.6,-0.03845,2e-05,3.91954]
[1744153470188,112.06,76606.2919,25.6,-0.03847,2e-05,3.9212]
[1744153471673,112.06,76590.948,25.6,-0.03868,2e-05,3.93664]
[1744153476897,112.06,76594.1317,25.6,-0.03863,2e-05,3.93257]
[1744153478680,112.06,76563.0181,25.6,-0.03912,2e-05,3.97207]
[1744153480682,112.06,76549.0993,25.6,-0.03934,2e-05,3.98969]
[1744153483685,112.06,76559.0535,25.6,-0.03918,2e-05,3.97665]
[1744153486699,112.05,76560.727,25.6,-0.03915,2e-05,3.97427]
[1744153488018,112.05,76560.5831,25.6,-0.03915,2e-05,3.97437]
[1744153488568,112.05,76560.5831,25.6,-0.03915,2e-05,3.97437]
[1744153491693,112.05,76571.5871,25.6,-0.03897,2e-05,3.96002]
[1744153493179,112.05,76571.5871,25.6,-0.03897,2e-05,3.96002]
[1744153493491,112.05,76571.5871,25.6,-0.03897,2e-05,3.95997]
[1744153497519,112.04,76600.1306,25.6,-0.03851,2e-05,3.92286]
[1744153499384,112.04,76599.6848,25.6,-0.03851,2e-05,3.92306]
[1744153499537,112.04,76599.6848,25.6,-0.03851,2e-05,3.92306]
[1744153501707,112.04,76576.9362,25.6,-0.03887,2e-05,3.95186]
[1744153507603,112.04,76554.174,25.6,-0.03923,2e-05,3.98056]
[1744153508139,112.04,76554.174,25.6,-0.03923,2e-05,3.98056]
[1744153509617,112.03,76534.8854,25.6,-0.03954,2e-05,4.00504]
[1744153511807,112.03,76531.2233,25.6,-0.0396,2e-05,4.00946]
[1744153513062,112.03,76531.2233,25.6,-0.03959,2e-05,4.00931]
[1744153515957,112.02,76532.3788,25.6,-0.03957,2e-05,4.00741]
[1744153517327,112.02,76532.3788,25.6,-0.03957,2e-05,4.00726]
[1744153517516,112.02,76532.3788,25.6,-0.03957,2e-05,4.00726]
[1744153519236,112.02,76526.7444,25.6,-0.03966,2e-05,4.01422]
[1744153519390,112.02,76526.7444,25.6,-0.03966,2e-05,4.01422]
[1744153520615,112.02,76526.7444,25.6,-0.03965,2e-05,4.01405]
[1744153521707,112.02,76515.4338,25.6,-0.03983,2e-05,4.02828]
[1744153526737,112.01,76526.0539,25.6,-0.03965,2e-05,4.01379]
[1744153527532,112.01,76526.0539,25.6,-0.03965,2e-05,4.01379]
[1744153529740,112.01,76537.8474,25.6,-0.03946,2e-05,3.99846]
[1744153533744,112.01,76521.3789,25.6,-0.03969,2e-05,4.01564]
[1744153534745,112.01,76511.1487,25.6,-0.03986,2e-05,4.0288]
[1744153537758,112.01,76515.0407,25.6,-0.03979,2e-05,4.02366]
[1744153543862,112.0,76516.207,25.6,-0.03976,2e-05,4.02118]
[1744153549760,111.99,76512.1946,25.6,-0.03982,2e-05,4.02555]
[1744153554939,111.98,76518.9162,25.6,-0.0397,2e-05,4.01596]
[1744153559974,111.97,76511.6074,25.6,-0.0398,2e-05,4.0246]
[1744153563774,111.97,76522.6048,25.6,-0.03962,2e-05,4.00996]
[1744153566019,111.96,76538.1294,25.6,-0.03936,2e-05,3.98967]
[1744153568405,111.96,76538.9223,25.6,-0.03935,2e-05,3.98855]
[1744153569608,111.96,76538.9223,25.6,-0.03935,2e-05,3.98845]
[1744153569647,111.96,76538.9223,25.6,-0.03935,2e-05,3.98845]
[1744153571785,111.96,76563.1704,25.6,-0.03895,2e-05,3.95718]
[1744153572786,111.96,76582.0868,25.6,-0.03865,2e-05,3.93308]
[1744153575789,111.96,76593.9803,25.6,-0.03846,2e-05,3.91801]
[1744153577793,111.96,76570.9535,25.6,-0.03883,2e-05,3.94724]
[1744153578794,111.96,76557.9854,25.6,-0.03904,2e-05,3.96372]
[1744153580796,111.96,76547.3557,25.6,-0.03921,2e-05,3.97716]
[1744153585801,111.95,76551.3669,25.6,-0.03914,2e-05,3.97166]
[1744153591807,111.95,76550.0762,25.6,-0.03912,2e-05,3.96881]
[1744153595014,111.95,76554.5781,25.6,-0.03904,2e-05,3.96287]
[1744153595225,111.95,76554.5781,25.6,-0.03904,2e-05,3.96263]
[1744153599815,111.94,76576.144,25.6,-0.03868,2e-05,3.93422]
[1744153602275,111.93,76590.9735,25.6,-0.03844,2e-05,3.91488]
[1744153605273,111.93,76596.6952,25.6,-0.03834,2e-05,3.90731]
[1744153605284,111.93,76596.6952,25.6,-0.03834,2e-05,3.90731]
[1744153605296,111.93,76596.6952,25.6,-0.03834,2e-05,3.90716]
[1744153610331,111.93,76605.4474,25.6,-0.03821,2e-05,3.89632]
[1744153612345,111.93,76615.5483,25.6,-0.03805,2e-05,3.88373]
[1744153614482,111.93,76616.9589,25.6,-0.03803,2e-05,3.88202]
[1744153614572,111.93,76616.9589,25.6,-0.03803,2e-05,3.8821]
[1744153615995,111.93,76616.9589,25.6,-0.03803,2e-05,3.88217]
[1744153616373,111.93,76616.9589,25.6,-0.03803,2e-05,3.88227]
[1744153618387,111.94,76633.0463,25.6,-0.03778,2e-05,3.86225]
[1744153619595,111.94,76633.0463,25.6,-0.03778,2e-05,3.86225]
[1744153624429,111.94,76644.1377,25.6,-0.03762,2e-05,3.84904]
[1744153626910,111.95,76649.8575,25.6,-0.03753,2e-05,3.84216]
[1744153630294,111.95,76642.3517,25.6,-0.03765,2e-05,3.85193]
[1744153632024,111.95,76640.13,25.6,-0.03769,2e-05,3.85494]
[1744153632710,111.95,76640.13,25.6,-0.03769,2e-05,3.85494]
[1744153634499,111.95,76630.3772,25.6,-0.03785,2e-05,3.8675]
[1744153639189,111.96,76639.2423,25.6,-0.03771,2e-05,3.85683]
[1744153641971,111.96,76634.2876,25.6,-0.03779,2e-05,3.86336]
[1744153642259,111.96,76634.2876,25.6,-0.03779,2e-05,3.86336]
[1744153643564,111.96,76614.5421,25.6,-0.0381,2e-05,3.8883]
[1744153644571,111.96,76600.9833,25.6,-0.03832,2e-05,3.90544]
[1744153645578,111.96,76589.9532,25.6,-0.03849,2e-05,3.91941]
[1744153649595,111.96,76585.8514,25.6,-0.03856,2e-05,3.92462]
[1744153654645,111.96,76578.2066,25.6,-0.03865,2e-05,3.93037]
[1744153656657,111.96,76540.5937,25.6,-0.03925,2e-05,3.97815]
[1744153661692,111.96,76545.268,25.6,-0.03917,2e-05,3.97173]
[1744153664713,111.95,76535.0707,25.6,-0.03933,2e-05,3.9845]
[1744153669748,111.95,76532.7418,25.6,-0.03936,2e-05,3.98699]
[1744153674785,111.94,76520.3121,25.6,-0.03955,2e-05,4.00238]
[1744153679820,111.94,76523.0507,25.6,-0.0395,2e-05,3.99825]
[1744153684855,111.93,76521.8424,25.6,-0.03951,2e-05,3.99918]
[1744153689209,111.93,76515.7153,25.6,-0.03961,2e-05,4.00653]
[1744153689890,111.93,76515.7153,25.6,-0.03961,2e-05,4.00639]
[1744153691215,111.93,76512.4273,25.6,-0.03966,2e-05,4.01065]
[1744153691904,111.93,76512.4273,25.6,-0.03966,2e-05,4.01066]
[1744153696919,111.92,76507.1667,25.6,-0.03974,2e-05,4.01668]
[1744153701924,111.91,76510.8892,25.6,-0.03967,2e-05,4.01114]
[1744153706929,111.91,76509.1509,25.6,-0.03969,2e-05,4.01271]
[1744153709634,111.9,76508.0429,25.6,-0.0397,2e-05,4.01385]
[1744153712139,111.9,76501.2672,25.6,-0.03977,2e-05,4.01809]
[1744153713199,111.9,76501.2672,25.6,-0.03977,2e-05,4.01809]
[1744153713795,111.9,76501.2672,25.6,-0.03977,2e-05,4.01809]
[1744153715940,111.89,76481.5968,25.6,-0.04009,2e-05,4.0431]
[1744153716934,111.89,76481.5968,25.6,-0.04009,2e-05,4.0431]
[1744153717042,111.89,76480.5716,25.6,-0.0401,2e-05,4.04438]
[1744153720945,111.89,76462.8696,25.6,-0.04039,2e-05,4.06706]
[1744153725950,111.89,76462.852,25.6,-0.04039,2e-05,4.06665]
[1744153730955,111.88,76468.0612,25.6,-0.0403,2e-05,4.05944]
[1744153735960,111.88,76477.9547,25.6,-0.04013,2e-05,4.0462]
[1744153740965,111.88,76489.9346,25.6,-0.03993,2e-05,4.03045]
[1744153741090,111.88,76489.9346,25.6,-0.03993,2e-05,4.03045]
[1744153742967,111.87,76509.8117,25.6,-0.0396,2e-05,4.0045]
[1744153743380,111.87,76509.8117,25.6,-0.0396,2e-05,4.0045]
[1744153748126,111.87,76513.7593,25.6,-0.03953,2e-05,3.9988]
[1744153752641,111.86,76514.7524,25.6,-0.03951,2e-05,3.99706]
[1744153756853,111.86,76519.7359,25.6,-0.03942,2e-05,3.99021]
[1744153757085,111.86,76519.7359,25.6,-0.03942,2e-05,3.99011]
[1744153759205,111.86,76523.6617,25.6,-0.03935,2e-05,3.98488]
[1744153759985,111.86,76524.5909,25.6,-0.03934,2e-05,3.98371]
[1744153764990,111.86,76515.6074,25.6,-0.03948,2e-05,3.99529]
[1744153769995,111.86,76514.6624,25.6,-0.0395,2e-05,3.9965]
[1744153772998,111.86,76521.5706,25.6,-0.03935,2e-05,3.98362]
[1744153778003,111.86,76518.1768,25.6,-0.03941,2e-05,3.98805]
[1744153783010,111.86,76525.0398,25.6,-0.0393,2e-05,3.97933]
[1744153788015,111.86,76519.576,25.6,-0.03939,2e-05,3.98644]
[1744153793615,111.86,76517.1576,25.6,-0.03943,2e-05,3.98961]
[1744153799040,111.86,76516.2814,25.6,-0.03944,2e-05,3.99074]
[1744153801672,111.86,76525.9656,25.6,-0.03928,2e-05,3.97836]
[1744153806708,111.86,76527.551,25.6,-0.03926,2e-05,3.97647]
[1744153809050,111.86,76514.3928,25.6,-0.03947,2e-05,3.99339]
[1744153813757,111.86,76525.6029,25.6,-0.03929,2e-05,3.97906]
[1744153818792,111.87,76520.8481,25.6,-0.03937,2e-05,3.98528]
[1744153823366,111.87,76521.5353,25.6,-0.03936,2e-05,3.98446]
[1744153828633,111.87,76519.0009,25.6,-0.03941,2e-05,3.98832]
[1744153833897,111.88,76514.0832,25.6,-0.03946,2e-05,3.99103]
[1744153838933,111.88,76501.9643,25.6,-0.03966,2e-05,4.00685]
[1744153841954,111.88,76487.0105,25.6,-0.0399,2e-05,4.02617]
[1744153843970,111.88,76463.1171,25.6,-0.04029,2e-05,4.05705]
[1744153849005,111.87,76461.3314,25.6,-0.04032,2e-05,4.05908]
[1744153854041,111.87,76459.5602,25.6,-0.04035,2e-05,4.0611]
[1744153859077,111.87,76454.8843,25.6,-0.04042,2e-05,4.06684]
[1744153863994,111.86,76449.4035,25.6,-0.04051,2e-05,4.07367]
[1744153868110,111.86,76459.1831,25.6,-0.04034,2e-05,4.06053]
[1744153868595,111.86,76459.1831,25.6,-0.04034,2e-05,4.06053]
[1744153869111,111.86,76471.3856,25.6,-0.04014,2e-05,4.04464]
[1744153871113,111.86,76486.5035,25.6,-0.03989,2e-05,4.02503]
[1744153872535,111.86,76490.4197,25.6,-0.03982,2e-05,4.01998]
[1744153872931,111.86,76490.4197,25.6,-0.03982,2e-05,4.01998]
[1744153873032,111.86,76490.4197,25.6,-0.03982,2e-05,4.01999]
[1744153877676,111.85,76489.5198,25.6,-0.03983,2e-05,4.02053]
[1744153882124,111.85,76479.6174,25.6,-0.03998,2e-05,4.03249]
[1744153887129,111.84,76478.3394,25.6,-0.03999,2e-05,4.03322]
[1744153892135,111.83,76482.5984,25.6,-0.03988,2e-05,4.02284]
[1744153897140,111.82,76483.7269,25.6,-0.03985,2e-05,4.02056]
[1744153902145,111.82,76482.9214,25.6,-0.03985,2e-05,4.02083]
[1744153907150,111.81,76483.871,25.6,-0.03983,2e-05,4.01882]
[1744153909097,111.81,76483.7421,25.6,-0.03983,2e-05,4.01884]
[1744153914158,111.8,76483.207,25.6,-0.03982,2e-05,4.01861]
[1744153919163,111.79,76468.4729,25.6,-0.04006,2e-05,4.03689]
[1744153924168,111.78,76472.1869,25.6,-0.03999,2e-05,4.03119]
[1744153927171,111.78,76462.0171,25.6,-0.04015,2e-05,4.04384]
[1744153932176,111.77,76460.8685,25.6,-0.04015,2e-05,4.04433]
[1744153937182,111.76,76458.7232,25.6,-0.04018,2e-05,4.04614]
[1744153940185,111.75,76470.1264,25.6,-0.03998,2e-05,4.03077]
[1744153943188,111.75,76479.8674,25.6,-0.03982,2e-05,4.01769]
[1744153945380,111.75,76481.1316,25.6,-0.03979,2e-05,4.01576]
[1744153948196,111.74,76491.1092,25.6,-0.03962,2e-05,4.00261]
[1744153950197,111.74,76509.1452,25.6,-0.03933,2e-05,3.97908]
[1744153951477,111.74,76514.3718,25.6,-0.0392,2e-05,3.96828]
[1744153951522,111.74,76514.3718,25.6,-0.0392,2e-05,3.96828]
[1744153952199,111.74,76528.3552,25.6,-0.03898,2e-05,3.95032]
[1744153953213,111.74,76545.3231,25.6,-0.03871,2e-05,3.92865]
[1744153956216,111.74,76574.691,25.6,-0.03824,2e-05,3.89147]
[1744153959219,111.74,76585.4818,25.6,-0.03807,2e-05,3.87805]
[1744153963832,111.75,76603.3371,25.6,-0.0378,2e-05,3.85608]
[1744153966155,111.75,76606.2541,25.6,-0.03775,2e-05,3.85255]
[1744153969614,111.75,76610.9036,25.6,-0.03768,2e-05,3.84725]
[1744153969874,111.75,76610.9036,25.6,-0.03768,2e-05,3.84719]
[1744153974909,111.75,76608.5787,25.6,-0.03772,2e-05,3.84982]
[1744153979944,111.75,76608.966,25.6,-0.03771,2e-05,3.84905]
[1744153984413,111.75,76611.6641,25.6,-0.03766,2e-05,3.84546]
[1744153984983,111.75,76611.6641,25.6,-0.03766,2e-05,3.84559]
[1744153986701,111.75,76608.86,25.6,-0.03771,2e-05,3.84923]
[1744153986997,111.75,76608.86,25.6,-0.03771,2e-05,3.84935]
[1744153992034,111.75,76611.4182,25.6,-0.03767,2e-05,3.84584]
[1744153993566,111.75,76611.2183,25.6,-0.03767,2e-05,3.84603]
[1744153999083,111.74,76608.4373,25.6,-0.03771,2e-05,3.84916]
[1744154000287,111.74,76608.2329,25.6,-0.03771,2e-05,3.84936]
[1744154001097,111.74,76608.2329,25.6,-0.03771,2e-05,3.84948]
[1744154001940,111.74,76608.2329,25.6,-0.03771,2e-05,3.84948]
[1744154004118,111.75,76594.4897,25.6,-0.03793,2e-05,3.86709]
[1744154009154,111.75,76588.7502,25.6,-0.03803,2e-05,3.87479]
[1744154014189,111.76,76588.2338,25.6,-0.03801,2e-05,3.87192]
[1744154019224,111.76,76583.4305,25.6,-0.03809,2e-05,3.87841]
[1744154019819,111.76,76583.4305,25.6,-0.03809,2e-05,3.87841]
[1744154020735,111.76,76583.4305,25.6,-0.03809,2e-05,3.87849]
[1744154023259,111.76,76572.2725,25.6,-0.03827,2e-05,3.89278]
[1744154028289,111.76,76573.2745,25.6,-0.03826,2e-05,3.8918]
[1744154032977,111.77,76572.4481,25.6,-0.03827,2e-05,3.89308]
[1744154033143,111.77,76572.4481,25.6,-0.03827,2e-05,3.89308]
[1744154036297,111.77,76559.9353,25.6,-0.03847,2e-05,3.90914]
[1744154041302,111.77,76556.4281,25.6,-0.03853,2e-05,3.91374]
[1744154044305,111.77,76539.4732,25.6,-0.0388,2e-05,3.93535]
[1744154045306,111.77,76527.9187,25.6,-0.03899,2e-05,3.95008]
[1744154050311,111.77,76533.8082,25.6,-0.03889,2e-05,3.94238]
[1744154051364,111.77,76536.6117,25.6,-0.03885,2e-05,3.93878]
[1744154055444,111.77,76534.711,25.6,-0.03888,2e-05,3.94113]
[1744154056938,111.77,76534.1194,25.6,-0.03888,2e-05,3.94186]
[1744154062323,111.77,76538.7786,25.6,-0.03881,2e-05,3.93581]
[1744154067328,111.77,76539.0656,25.6,-0.0388,2e-05,3.93537]
[1744154072334,111.76,76539.5712,25.6,-0.03876,2e-05,3.93066]
[1744154077339,111.77,76552.4265,25.6,-0.03855,2e-05,3.91433]
[1744154080049,111.77,76552.9803,25.6,-0.03854,2e-05,3.91367]
[1744154080150,111.77,76552.9803,25.6,-0.03854,2e-05,3.91369]
[1744154085347,111.76,76554.646,25.6,-0.03851,2e-05,3.91075]
[1744154090352,111.75,76553.747,25.6,-0.03851,2e-05,3.91107]
[1744154095357,111.74,76557.6724,25.6,-0.03844,2e-05,3.9053]
[1744154098780,111.74,76552.4633,25.6,-0.03852,2e-05,3.91144]
[1744154098849,111.74,76552.4633,25.6,-0.03852,2e-05,3.91144]
[1744154099362,111.74,76551.9554,25.6,-0.03853,2e-05,3.91211]
[1744154100486,111.74,76543.8818,25.6,-0.03865,2e-05,3.9224]
[1744154100796,111.74,76543.8818,25.6,-0.03865,2e-05,3.9224]
[1744154101251,111.74,76543.8818,25.6,-0.03865,2e-05,3.9224]
[1744154102365,111.74,76529.7592,25.6,-0.03888,2e-05,3.94039]
[1744154103679,111.74,76529.7592,25.6,-0.03888,2e-05,3.94039]
[1744154106373,111.74,76551.7287,25.6,-0.03853,2e-05,3.91237]
[1744154111379,111.74,76541.7285,25.6,-0.03869,2e-05,3.92523]
[1744154112903,111.74,76524.2701,25.6,-0.03897,2e-05,3.94749]
[1744154114382,111.74,76497.4678,25.6,-0.0394,2e-05,3.98173]
[1744154115383,111.74,76486.1189,25.6,-0.03959,2e-05,3.99624]
[1744154118386,111.73,76497.7904,25.6,-0.03939,2e-05,3.9809]
[1744154122390,111.73,76507.5194,25.6,-0.03923,2e-05,3.9681]
[1744154122960,111.73,76507.5194,25.6,-0.03923,2e-05,3.9681]
[1744154125590,111.73,76512.7023,25.6,-0.03915,2e-05,3.96128]
[1744154126303,111.73,76512.7023,25.6,-0.03915,2e-05,3.96128]
[1744154126343,111.73,76512.7023,25.6,-0.03915,2e-05,3.96128]
[1744154127395,111.73,76501.9866,25.6,-0.03932,2e-05,3.97507]
[1744154128396,111.73,76488.5896,25.6,-0.03954,2e-05,3.99238]
[1744154128402,111.73,76488.5896,25.6,-0.03954,2e-05,3.99238]
[1744154128700,111.73,76488.5896,25.6,-0.03954,2e-05,3.99238]
[1744154132814,111.73,76479.2707,25.6,-0.03966,2e-05,4.00057]
[1744154133401,111.73,76485.0137,25.6,-0.03956,2e-05,3.99305]
[1744154136404,111.73,76502.0701,25.6,-0.03928,2e-05,3.97082]
[1744154139407,111.73,76514.4588,25.6,-0.03908,2e-05,3.95475]
[1744154141101,111.73,76525.0787,25.6,-0.03891,2e-05,3.94113]
[1744154142086,111.73,76525.0787,25.6,-0.03891,2e-05,3.94113]
[1744154142090,111.73,76525.0787,25.6,-0.03891,2e-05,3.94113]
[1744154143115,111.73,76537.749,25.6,-0.0387,2e-05,3.92497]
[1744154146415,111.73,76551.0326,25.6,-0.03849,2e-05,3.90813]
[1744154148169,111.73,76561.5679,25.6,-0.03832,2e-05,3.89488]
[1744154153204,111.73,76570.2887,25.6,-0.03819,2e-05,3.88419]
[1744154158239,111.73,76560.2255,25.6,-0.03835,2e-05,3.89724]
[1744154162267,111.74,76570.3148,25.6,-0.0382,2e-05,3.88472]
[1744154167436,111.74,76568.1201,25.6,-0.03823,2e-05,3.88784]
[1744154171440,111.74,76579.2667,25.6,-0.03806,2e-05,3.87408]
[1744154175358,111.75,76591.2557,25.6,-0.03788,2e-05,3.8594]
[1744154177372,111.75,76601.3632,25.6,-0.03772,2e-05,3.84696]
[1744154182410,111.76,76595.7328,25.6,-0.03782,2e-05,3.85468]
[1744154187454,111.76,76602.282,25.6,-0.03772,2e-05,3.84709]
[1744154189467,111.77,76612.3318,25.6,-0.03757,2e-05,3.83479]
[1744154194502,111.77,76614.1891,25.6,-0.03751,2e-05,3.82932]
[1744154195504,111.77,76603.5647,25.6,-0.03768,2e-05,3.84278]
[1744154200510,111.78,76596.1482,25.6,-0.03781,2e-05,3.85275]
[1744154203513,111.78,76582.9488,25.6,-0.03802,2e-05,3.86969]
[1744154206516,111.79,76566.2948,25.6,-0.03829,2e-05,3.89097]
[1744154211055,111.79,76560.8892,25.6,-0.03837,2e-05,3.89801]
[1744154216526,111.79,76531.9446,25.6,-0.03884,2e-05,3.93498]
[1744154218444,111.79,76531.9446,25.6,-0.03884,2e-05,3.93498]
[1744154218753,111.79,76531.9446,25.6,-0.03884,2e-05,3.93495]
[1744154218861,111.79,76531.9446,25.6,-0.03884,2e-05,3.93495]
[1744154219533,111.79,76517.6253,25.6,-0.03907,2e-05,3.95321]
[1744154220534,111.79,76478.7021,25.6,-0.03971,2e-05,4.00347]
[1744154222536,111.79,76461.0386,25.6,-0.04,2e-05,4.02645]
[1744154226540,111.79,76442.9408,25.6,-0.0403,2e-05,4.05009]
[1744154230795,111.79,76451.1424,25.6,-0.04016,2e-05,4.03948]
[1744154233547,111.79,76427.01,25.6,-0.04056,2e-05,4.07093]
[1744154238818,111.79,76422.0079,25.6,-0.04065,2e-05,4.07736]
[1744154239553,111.79,76409.464,25.6,-0.04086,2e-05,4.09374]
[1744154244559,111.79,76393.6199,25.6,-0.04112,2e-05,4.11444]
[1744154247562,111.79,76383.221,25.6,-0.0413,2e-05,4.12797]
[1744154252567,111.79,76382.9795,25.6,-0.04126,2e-05,4.12394]
[1744154252962,111.79,76382.9795,25.6,-0.04126,2e-05,4.12394]
[1744154253076,111.79,76382.9795,25.6,-0.04126,2e-05,4.12394]
[1744154254569,111.79,76367.5837,25.6,-0.04152,2e-05,4.14428]
[1744154255570,111.79,76355.5901,25.6,-0.04172,2e-05,4.16018]
[1744154256474,111.79,76355.5901,25.6,-0.04172,2e-05,4.16018]
[1744154258573,111.79,76365.8244,25.6,-0.04155,2e-05,4.14671]
[1744154258735,111.79,76365.8244,25.6,-0.04155,2e-05,4.14671]
[1744154264579,111.79,76368.6699,25.6,-0.04151,2e-05,4.14317]
[1744154264860,111.79,76368.6699,25.6,-0.04151,2e-05,4.14317]
[1744154268583,111.79,76385.7077,25.6,-0.04122,2e-05,4.12091]
[1744154273588,111.8,76381.731,25.6,-0.04129,2e-05,4.12655]
[1744154274636,111.8,76378.5729,25.6,-0.04135,2e-05,4.13078]
[1744154275486,111.8,76378.5729,25.6,-0.04135,2e-05,4.13078]
[1744154275799,111.8,76378.5729,25.6,-0.04135,2e-05,4.13078]
[1744154276176,111.8,76378.5729,25.6,-0.04135,2e-05,4.13078]
[1744154276501,111.8,76378.5729,25.6,-0.04135,2e-05,4.13078]
[1744154277593,111.8,76342.5313,25.6,-0.04196,2e-05,4.17858]
[1744154283126,111.8,76342.4466,25.6,-0.04196,2e-05,4.17858]
[1744154287799,111.8,76348.5632,25.6,-0.04186,2e-05,4.17041]
[1744154287811,111.8,76348.5632,25.6,-0.04186,2e-05,4.17041]
[1744154290583,111.8,76346.92,25.6,-0.04188,2e-05,4.17258]
[1744154292995,111.79,76346.5466,25.6,-0.04189,2e-05,4.17305]
[1744154295639,111.79,76351.0139,25.6,-0.04181,2e-05,4.16712]
[1744154296023,111.79,76351.0139,25.6,-0.04181,2e-05,4.16712]
[1744154299240,111.8,76368.4971,25.6,-0.04152,2e-05,4.14404]
[1744154303268,111.8,76381.8285,25.6,-0.04129,2e-05,4.12669]
[1744154307152,111.8,76385.3281,25.6,-0.04124,2e-05,4.12231]
[1744154308697,111.8,76380.9038,25.6,-0.04131,2e-05,4.12826]
[1744154309199,111.8,76380.9038,25.6,-0.04131,2e-05,4.12826]
[1744154314345,111.81,76379.9011,25.6,-0.0413,2e-05,4.12589]
[1744154318190,111.81,76380.1474,25.6,-0.0413,2e-05,4.12578]
[1744154321394,111.81,76365.7163,25.6,-0.04154,2e-05,4.14501]
[1744154323654,111.81,76362.1248,25.6,-0.04161,2e-05,4.14983]
[1744154324427,111.81,76362.1248,25.6,-0.04161,2e-05,4.14983]
[1744154324667,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154324674,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325653,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325657,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325660,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325666,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325672,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325675,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325682,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325684,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325688,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325697,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325701,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325705,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325710,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325715,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325720,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325725,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325730,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325736,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325740,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325746,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325748,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325756,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325760,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325763,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325768,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325773,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325776,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325783,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325788,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325792,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325802,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325808,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325818,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325827,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325837,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325844,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325847,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325865,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325872,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325876,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325889,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325897,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325903,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325914,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325931,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325937,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325941,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325975,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325987,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154325998,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154326006,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154326021,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154326031,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154326038,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154326045,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154326052,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154326559,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154326562,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154326568,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154326571,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154326577,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154326579,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154326586,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154326588,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154326594,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154326599,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154326604,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154326610,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154326614,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154326617,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154326622,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154326628,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154326632,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154326635,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154326639,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154326646,111.81,76362.1248,25.6,-0.04161,2e-05,4.14985]
[1744154326649,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326653,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326660,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326662,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326668,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326674,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326678,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326682,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326687,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326693,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326697,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326703,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326707,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326712,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326718,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326722,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326726,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326730,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326735,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326741,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326746,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326750,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326755,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326757,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326766,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326770,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326773,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326778,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326784,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326790,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326794,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326799,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326803,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326808,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326814,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326820,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326824,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326829,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326836,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326842,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326844,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326851,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326855,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326864,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326870,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326873,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326876,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326882,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326885,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326892,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326897,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326901,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326908,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326912,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326918,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326924,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326927,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326934,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326946,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326971,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326973,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326979,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326982,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326987,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154326990,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154327003,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154327013,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154327018,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154327025,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154327029,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154327035,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154327042,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154327045,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154327049,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154327053,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154327058,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154327062,111.81,76338.7104,25.6,-0.04201,2e-05,4.18091]
[1744154328563,111.81,76338.7104,25.6,-0.04201,2e-05,4.18088]
[1744154328569,111.81,76338.7104,25.6,-0.04201,2e-05,4.18088]
[1744154328573,111.81,76338.7104,25.6,-0.04201,2e-05,4.18088]
[1744154328580,111.81,76338.7104,25.6,-0.04201,2e-05,4.18088]
[1744154328583,111.81,76338.7104,25.6,-0.04201,2e-05,4.18088]
[1744154328590,111.81,76338.7104,25.6,-0.04201,2e-05,4.18088]
[1744154328593,111.81,76338.7104,25.6,-0.04201,2e-05,4.18088]
[1744154328599,111.81,76338.7104,25.6,-0.04201,2e-05,4.18088]
[1744154328606,111.81,76338.7104,25.6,-0.04201,2e-05,4.18088]
[1744154328610,111.81,76338.7104,25.6,-0.04201,2e-05,4.18088]
[1744154328612,111.81,76338.7104,25.6,-0.04201,2e-05,4.18088]
[1744154328618,111.81,76338.7104,25.6,-0.04201,2e-05,4.18088]
[1744154328625,111.81,76338.7104,25.6,-0.04201,2e-05,4.18088]
[1744154328631,111.81,76338.7104,25.6,-0.04201,2e-05,4.18088]
[1744154328635,111.81,76338.7104,25.6,-0.04201,2e-05,4.18088]
[1744154328640,111.81,76338.7104,25.6,-0.04201,2e-05,4.18088]
[1744154328644,111.81,76338.7104,25.6,-0.04201,2e-05,4.18088]
[1744154328649,111.81,76333.6416,25.6,-0.04209,2e-05,4.18759]
[1744154328654,111.81,76333.6416,25.6,-0.04209,2e-05,4.18759]
[1744154328660,111.81,76333.6416,25.6,-0.04209,2e-05,4.18759]
[1744154328669,111.81,76333.6416,25.6,-0.04209,2e-05,4.18759]
[1744154328677,111.81,76333.6416,25.6,-0.04209,2e-05,4.18759]
[1744154328681,111.81,76333.6416,25.6,-0.04209,2e-05,4.18759]
[1744154328688,111.81,76333.6416,25.6,-0.04209,2e-05,4.18759]
[1744154328692,111.81,76333.6416,25.6,-0.04209,2e-05,4.18759]
[1744154328694,111.81,76333.6416,25.6,-0.04209,2e-05,4.18759]
[1744154328702,111.81,76333.6416,25.6,-0.04209,2e-05,4.18759]
[1744154328707,111.81,76333.6416,25.6,-0.04209,2e-05,4.18759]
[1744154328710,111.81,76333.6416,25.6,-0.04209,2e-05,4.18759]
[1744154328716,111.81,76333.6416,25.6,-0.04209,2e-05,4.18759]
[1744154328721,111.81,76333.6416,25.6,-0.04209,2e-05,4.18759]
[1744154328725,111.81,76333.6416,25.6,-0.04209,2e-05,4.18759]
[1744154329569,111.81,76333.6416,25.6,-0.04209,2e-05,4.18759]
[1744154329573,111.81,76333.6416,25.6,-0.04209,2e-05,4.18759]
[1744154329576,111.81,76333.6416,25.6,-0.04209,2e-05,4.18759]
[1744154329582,111.81,76333.6416,25.6,-0.04209,2e-05,4.18759]
[1744154329588,111.81,76333.6416,25.6,-0.04209,2e-05,4.18759]
[1744154329592,111.81,76333.6416,25.6,-0.04209,2e-05,4.18759]
[1744154329597,111.81,76333.6416,25.6,-0.04209,2e-05,4.18759]
[1744154329603,111.81,76333.6416,25.6,-0.04209,2e-05,4.18759]
[1744154329607,111.81,76333.6416,25.6,-0.04209,2e-05,4.18759]
[1744154329615,111.81,76333.6416,25.6,-0.04209,2e-05,4.18759]
[1744154329617,111.81,76333.6416,25.6,-0.04209,2e-05,4.18759]
[1744154329623,111.81,76333.6416,25.6,-0.04209,2e-05,4.18759]
[1744154329630,111.81,76333.6416,25.6,-0.04209,2e-05,4.18759]
[1744154329635,111.81,76333.6416,25.6,-0.04209,2e-05,4.18759]
[1744154329641,111.81,76333.6416,25.6,-0.04209,2e-05,4.18759]
[1744154329643,111.81,76333.6416,25.6,-0.04209,2e-05,4.18759]
[1744154329649,111.81,76331.5247,25.6,-0.04213,2e-05,4.19037]
[1744154329652,111.81,76331.5247,25.6,-0.04213,2e-05,4.19037]
[1744154329657,111.81,76331.5247,25.6,-0.04213,2e-05,4.19037]
[1744154329663,111.81,76331.5247,25.6,-0.04213,2e-05,4.19037]
[1744154329675,111.81,76331.5247,25.6,-0.04213,2e-05,4.19037]
[1744154329677,111.81,76331.5247,25.6,-0.04213,2e-05,4.19037]
[1744154329682,111.81,76331.5247,25.6,-0.04213,2e-05,4.19037]
[1744154329689,111.81,76331.5247,25.6,-0.04213,2e-05,4.19037]
[1744154329695,111.81,76331.5247,25.6,-0.04213,2e-05,4.19037]
[1744154329697,111.81,76331.5247,25.6,-0.04213,2e-05,4.19037]
[1744154329700,111.81,76331.5247,25.6,-0.04213,2e-05,4.19037]
[1744154329707,111.81,76331.5247,25.6,-0.04213,2e-05,4.19037]
[1744154329714,111.81,76331.5247,25.6,-0.04213,2e-05,4.19037]
[1744154329721,111.81,76331.5247,25.6,-0.04213,2e-05,4.19037]
[1744154329725,111.81,76331.5247,25.6,-0.04213,2e-05,4.19037]
[1744154329729,111.81,76331.5247,25.6,-0.04213,2e-05,4.19037]
[1744154329734,111.81,76331.5247,25.6,-0.04213,2e-05,4.19037]
[1744154329738,111.81,76331.5247,25.6,-0.04213,2e-05,4.19037]
[1744154331559,111.81,76331.5247,25.6,-0.04213,2e-05,4.19033]
[1744154331562,111.81,76331.5247,25.6,-0.04213,2e-05,4.19033]
[1744154331569,111.81,76331.5247,25.6,-0.04213,2e-05,4.19033]
[1744154331572,111.81,76331.5247,25.6,-0.04213,2e-05,4.19033]
[1744154331583,111.81,76331.5247,25.6,-0.04213,2e-05,4.19033]
[1744154331592,111.81,76331.5247,25.6,-0.04213,2e-05,4.19033]
[1744154331596,111.81,76331.5247,25.6,-0.04213,2e-05,4.19033]
[1744154331603,111.81,76331.5247,25.6,-0.04213,2e-05,4.19033]
[1744154331605,111.81,76331.5247,25.6,-0.04213,2e-05,4.19033]
[1744154331611,111.81,76331.5247,25.6,-0.04213,2e-05,4.19033]
[1744154331617,111.81,76331.5247,25.6,-0.04213,2e-05,4.19033]
[1744154331620,111.81,76331.5247,25.6,-0.04213,2e-05,4.19033]
[1744154331622,111.81,76331.5247,25.6,-0.04213,2e-05,4.19033]
[1744154331630,111.81,76331.5247,25.6,-0.04213,2e-05,4.19033]
[1744154331640,111.81,76331.5247,25.6,-0.04213,2e-05,4.19033]
[1744154331646,111.81,76331.5247,25.6,-0.04213,2e-05,4.19033]
[1744154331651,111.81,76331.5247,25.6,-0.04213,2e-05,4.19033]
[1744154331657,111.81,76331.5131,25.6,-0.04213,2e-05,4.19031]
[1744154331659,111.81,76331.5131,25.6,-0.04213,2e-05,4.19031]
[1744154331669,111.81,76331.5131,25.6,-0.04213,2e-05,4.19031]
[1744154331683,111.81,76331.5131,25.6,-0.04213,2e-05,4.19031]
[1744154331685,111.81,76331.5131,25.6,-0.04213,2e-05,4.19031]
[1744154331697,111.81,76331.5131,25.6,-0.04213,2e-05,4.19031]
[1744154331711,111.81,76331.5131,25.6,-0.04213,2e-05,4.19031]
[1744154331716,111.81,76331.5131,25.6,-0.04213,2e-05,4.19031]
[1744154331721,111.81,76331.5131,25.6,-0.04213,2e-05,4.19031]
[1744154331726,111.81,76331.5131,25.6,-0.04213,2e-05,4.19031]
[1744154331730,111.81,76331.5131,25.6,-0.04213,2e-05,4.19031]
[1744154331736,111.81,76331.5131,25.6,-0.04213,2e-05,4.19031]
[1744154331740,111.81,76331.5131,25.6,-0.04213,2e-05,4.19031]
[1744154331745,111.81,76331.5131,25.6,-0.04213,2e-05,4.19031]
[1744154331753,111.81,76331.5131,25.6,-0.04213,2e-05,4.19031]
[1744154331755,111.81,76331.5131,25.6,-0.04213,2e-05,4.19031]
[1744154331765,111.81,76331.5131,25.6,-0.04213,2e-05,4.19031]
[1744154331767,111.81,76331.5131,25.6,-0.04213,2e-05,4.19031]
[1744154331770,111.81,76331.5131,25.6,-0.04213,2e-05,4.19031]
[1744154331775,111.81,76331.5131,25.6,-0.04213,2e-05,4.19031]
[1744154331781,111.81,76331.5131,25.6,-0.04213,2e-05,4.19031]
[1744154331787,111.81,76331.5131,25.6,-0.04213,2e-05,4.19031]
[1744154331790,111.81,76331.5131,25.6,-0.04213,2e-05,4.19031]
[1744154331796,111.81,76331.5131,25.6,-0.04213,2e-05,4.19031]
[1744154331801,111.81,76331.5131,25.6,-0.04213,2e-05,4.19031]
[1744154331807,111.81,76331.5131,25.6,-0.04213,2e-05,4.19031]
[1744154336499,111.81,76343.4546,25.6,-0.04192,2e-05,4.17432]
[1744154337122,111.81,76343.4546,25.6,-0.04192,2e-05,4.17432]
[1744154342541,111.81,76346.297,25.6,-0.04187,2e-05,4.1705]
[1744154344555,111.81,76335.8036,25.6,-0.04205,2e-05,4.18441]
[1744154346944,111.81,76341.1916,25.6,-0.04196,2e-05,4.17721]
[1744154348253,111.81,76341.1916,25.6,-0.04196,2e-05,4.17723]
[1744154349591,111.81,76368.0294,25.6,-0.0415,2e-05,4.14174]
[1744154351605,111.81,76378.5594,25.6,-0.04132,2e-05,4.12797]
[1744154354089,111.81,76382.0348,25.6,-0.04127,2e-05,4.12354]
[1744154355643,111.81,76394.3821,25.6,-0.04106,2e-05,4.10736]
[1744154357657,111.81,76413.8461,25.6,-0.04073,2e-05,4.08185]
[1744154359394,111.81,76417.064,25.6,-0.04068,2e-05,4.07765]
[1744154359671,111.81,76417.064,25.6,-0.04068,2e-05,4.07767]
[1744154362687,111.81,76439.728,25.6,-0.0403,2e-05,4.04822]
[1744154366691,111.81,76428.354,25.6,-0.04049,2e-05,4.06324]
[1744154371601,111.82,76428.9364,25.6,-0.04049,2e-05,4.06262]
[1744154373699,111.82,76444.7203,25.6,-0.04019,2e-05,4.03804]
[1744154375700,111.82,76454.9994,25.6,-0.04002,2e-05,4.02477]
[1744154378703,111.82,76475.6653,25.6,-0.03968,2e-05,3.99825]
[1744154384258,111.82,76468.6922,25.6,-0.0398,2e-05,4.00762]
[1744154389881,111.83,76478.7768,25.6,-0.03964,2e-05,3.99516]
[1744154394917,111.83,76471.5392,25.6,-0.03976,2e-05,4.00491]
[1744154396931,111.83,76458.5226,25.6,-0.03998,2e-05,4.02185]
[1744154401966,111.83,76464.2967,25.6,-0.03989,2e-05,4.01465]
[1744154407001,111.84,76468.2905,25.6,-0.03983,2e-05,4.00976]
[1744154409017,111.84,76455.5563,25.6,-0.04004,2e-05,4.02632]
[1744154413045,111.84,76440.4033,25.6,-0.04029,2e-05,4.04607]
[1744154416161,111.84,76438.0174,25.6,-0.04033,2e-05,4.04917]
[1744154422108,111.85,76432.5381,25.6,-0.04043,2e-05,4.05704]
[1744154427143,111.85,76424.3759,25.6,-0.04057,2e-05,4.06822]
[1744154429119,111.85,76420.5224,25.6,-0.04064,2e-05,4.07334]
[1744154431182,111.85,76422.3039,25.6,-0.04061,2e-05,4.07117]
[1744154431286,111.85,76422.3039,25.6,-0.04057,2e-05,4.06719]
[1744154432181,111.85,76446.3435,25.6,-0.04017,2e-05,4.03582]
[1744154435202,111.85,76460.2492,25.6,-0.03994,2e-05,4.01768]
[1744154436691,111.85,76460.2492,25.6,-0.03994,2e-05,4.01768]
[1744154436763,111.85,76475.9976,25.6,-0.03968,2e-05,3.99731]
[1744154439698,111.85,76475.1483,25.6,-0.0397,2e-05,3.99873]
[1744154439766,111.86,76472.9949,25.6,-0.03974,2e-05,4.00166]
[1744154440202,111.86,76472.9949,25.6,-0.03974,2e-05,4.00166]
[1744154440240,111.86,76472.9949,25.6,-0.03974,2e-05,4.00167]
[1744154445386,111.86,76476.6495,25.6,-0.03968,2e-05,3.99759]
[1744154446283,111.86,76457.2015,25.6,-0.04001,2e-05,4.02295]
[1744154447290,111.87,76444.2919,25.6,-0.04022,2e-05,4.03979]
[1744154449812,111.87,76445.4292,25.6,-0.04021,2e-05,4.0385]
[1744154450422,111.87,76445.4292,25.6,-0.04021,2e-05,4.0385]
[1744154453332,111.87,76423.1588,25.6,-0.04058,2e-05,4.06789]
[1744154454678,111.87,76423.1588,25.6,-0.04058,2e-05,4.06789]
[1744154458425,111.87,76421.8158,25.6,-0.04061,2e-05,4.07003]
[1744154460827,111.88,76421.9586,25.6,-0.04061,2e-05,4.07013]
[1744154466423,111.88,76421.4878,25.6,-0.04063,2e-05,4.07158]
[1744154468084,111.89,76422.0477,25.6,-0.04062,2e-05,4.071]
[1744154469596,111.89,76422.0477,25.6,-0.04062,2e-05,4.07115]
[1744154469686,111.89,76422.0477,25.6,-0.04062,2e-05,4.07115]
[1744154470800,111.89,76401.1915,25.6,-0.04097,2e-05,4.09871]
[1744154472736,111.89,76401.1915,25.6,-0.04098,2e-05,4.09881]
[1744154478519,111.9,76394.178,25.6,-0.0411,2e-05,4.10868]
[1744154479463,111.9,76394.178,25.6,-0.0411,2e-05,4.10868]
[1744154482549,111.9,76378.0513,25.6,-0.04138,2e-05,4.13018]
[1744154487584,111.9,76386.469,25.6,-0.04124,2e-05,4.1194]
[1744154492619,111.91,76386.6929,25.6,-0.0412,2e-05,4.1154]
[1744154495609,111.91,76392.0375,25.6,-0.04111,2e-05,4.10855]
[1744154495816,111.91,76392.0375,25.6,-0.04111,2e-05,4.10855]
[1744154495845,111.91,76389.4901,25.6,-0.04116,2e-05,4.11199]
[1744154495860,111.91,76389.4901,25.6,-0.04116,2e-05,4.11199]
[1744154496042,111.91,76389.4901,25.6,-0.04116,2e-05,4.11199]
[1744154499724,111.91,76381.2967,25.6,-0.0413,2e-05,4.12297]
[1744154505518,111.91,76382.7551,25.6,-0.04128,2e-05,4.12144]
[1744154510745,111.92,76387.5463,25.6,-0.0412,2e-05,4.11563]
[1744154515780,111.92,76395.6361,25.6,-0.04107,2e-05,4.10547]
[1744154520815,111.93,76394.5195,25.6,-0.0411,2e-05,4.1074]
[1744154524843,111.93,76408.1873,25.6,-0.04087,2e-05,4.08991]
[1744154528025,111.93,76404.7109,25.6,-0.04094,2e-05,4.09481]
[1744154533868,111.94,76417.7504,25.6,-0.04073,2e-05,4.0786]
[1744154534494,111.94,76417.7504,25.6,-0.04073,2e-05,4.0786]
[1744154539874,111.95,76422.6158,25.6,-0.04066,2e-05,4.07313]
[1744154544879,111.96,76431.5233,25.6,-0.04052,2e-05,4.06226]
[1744154546839,111.96,76431.5233,25.6,-0.04052,2e-05,4.06242]
[1744154548883,111.96,76415.5937,25.6,-0.04079,2e-05,4.08366]
[1744154550885,111.97,76404.4036,25.6,-0.04098,2e-05,4.09853]
[1744154550891,111.97,76404.4036,25.6,-0.04098,2e-05,4.09853]
[1744154556891,111.97,76399.26,25.6,-0.04104,2e-05,4.1018]
[1744154560856,111.97,76399.1637,25.6,-0.04104,2e-05,4.10222]
[1744154564988,111.98,76396.9592,25.6,-0.04109,2e-05,4.10563]
[1744154567902,111.98,76378.4768,25.6,-0.0414,2e-05,4.13016]
[1744154572175,111.98,76392.1859,25.6,-0.04118,2e-05,4.11245]
[1744154577210,111.99,76389.1019,25.6,-0.04123,2e-05,4.11686]
[1744154579665,111.99,76383.0493,25.6,-0.04134,2e-05,4.12489]
[1744154583252,111.99,76393.696,25.6,-0.04116,2e-05,4.11121]
[1744154588287,111.99,76385.9784,25.6,-0.04129,2e-05,4.1217]
[1744154590372,112.0,76384.3692,25.6,-0.04132,2e-05,4.12388]
[1744154591763,112.0,76384.3692,25.6,-0.04132,2e-05,4.12394]
[1744154593811,112.0,76379.114,25.6,-0.04141,2e-05,4.13096]
[1744154594547,112.0,76379.114,25.6,-0.04141,2e-05,4.13101]
[1744154595856,112.0,76379.114,25.6,-0.04141,2e-05,4.13107]
[1744154597353,112.0,76395.6986,25.6,-0.04114,2e-05,4.1095]
[1744154598360,112.0,76405.1971,25.6,-0.04098,2e-05,4.09714]
[1744154603395,112.01,76411.4957,25.6,-0.04088,2e-05,4.08949]
[1744154605039,112.01,76411.4957,25.6,-0.04088,2e-05,4.0896]
[1744154607387,112.01,76410.3629,25.6,-0.0409,2e-05,4.09132]
[1744154609626,112.01,76409.0407,25.6,-0.04093,2e-05,4.09328]
[1744154611732,112.01,76409.28,25.6,-0.04093,2e-05,4.09319]
[1744154612458,112.02,76419.1927,25.6,-0.04073,2e-05,4.07643]
[1744154613465,112.02,76428.7178,25.6,-0.04057,2e-05,4.06415]
[1744154616487,112.02,76419.1771,25.6,-0.04073,2e-05,4.077]
[1744154617494,112.02,76407.5068,25.6,-0.04093,2e-05,4.09237]
[1744154622957,112.03,76417.2871,25.6,-0.04077,2e-05,4.08015]
[1744154623961,112.03,76426.8105,25.6,-0.04062,2e-05,4.06786]
[1744154629582,112.04,76426.7664,25.6,-0.04063,2e-05,4.06887]
[1744154631336,112.04,76429.1194,25.6,-0.04059,2e-05,4.06596]
[1744154633195,112.04,76429.1194,25.6,-0.04059,2e-05,4.06628]
[1744154633610,112.05,76429.1194,25.6,-0.0406,2e-05,4.06648]
[1744154634617,112.05,76446.6887,25.6,-0.04031,2e-05,4.0438]
[1744154636631,112.05,76457.9629,25.6,-0.04013,2e-05,4.02959]
[1744154641666,112.06,76454.7431,25.6,-0.04019,2e-05,4.03476]
[1744154646701,112.07,76450.9026,25.6,-0.04027,2e-05,4.04069]
[1744154651736,112.08,76443.1354,25.6,-0.04041,2e-05,4.0517]
[1744154656775,112.09,76449.3284,25.6,-0.04031,2e-05,4.04453]
[1744154657598,112.09,76449.3284,25.6,-0.04031,2e-05,4.04453]
[1744154658243,112.09,76449.3284,25.6,-0.04032,2e-05,4.04471]
[1744154660580,112.09,76450.3197,25.6,-0.0403,2e-05,4.04378]
[1744154660803,112.09,76450.3197,25.6,-0.04031,2e-05,4.04395]
[1744154664367,112.1,76441.4646,25.6,-0.04046,2e-05,4.05597]
[1744154666077,112.1,76442.4108,25.6,-0.04045,2e-05,4.05509]
[1744154670873,112.11,76432.7296,25.6,-0.04062,2e-05,4.06849]
[1744154675908,112.12,76431.707,25.6,-0.04061,2e-05,4.06652]
[1744154677872,112.12,76435.1312,25.6,-0.04055,2e-05,4.06222]
[1744154680943,112.12,76449.7401,25.6,-0.04032,2e-05,4.04395]
[1744154681531,112.12,76449.7401,25.6,-0.04032,2e-05,4.04395]
[1744154684971,112.13,76438.4982,25.6,-0.04052,2e-05,4.05926]
[1744154690006,112.14,76445.0921,25.6,-0.04042,2e-05,4.05153]
[1744154694195,112.15,76450.9573,25.6,-0.04033,2e-05,4.04465]
[1744154695033,112.15,76459.0649,25.6,-0.0402,2e-05,4.03434]
[1744154695199,112.15,76459.0649,25.6,-0.0402,2e-05,4.03434]
[1744154696034,112.15,76477.1261,25.6,-0.0399,2e-05,4.01121]
[1744154697035,112.15,76496.0374,25.6,-0.03959,2e-05,3.98713]
[1744154702042,112.17,76498.2892,25.6,-0.03957,2e-05,3.98565]
[1744154703043,112.17,76488.1036,25.6,-0.03974,2e-05,3.99901]
[1744154707047,112.18,76471.5474,25.6,-0.04003,2e-05,4.02131]
[1744154708048,112.18,76459.0291,25.6,-0.04024,2e-05,4.03771]
[1744154711990,112.18,76452.8453,25.6,-0.04035,2e-05,4.04626]
[1744154717057,112.19,76447.3806,25.6,-0.04045,2e-05,4.05435]
[1744154722071,112.2,76447.9346,25.6,-0.04045,2e-05,4.05441]
[1744154727078,112.21,76451.9509,25.6,-0.04039,2e-05,4.05001]
[1744154727595,112.21,76451.9509,25.6,-0.04039,2e-05,4.05001]
[1744154727658,112.21,76451.9509,25.6,-0.04039,2e-05,4.05018]
[1744154729024,112.21,76451.9509,25.6,-0.04039,2e-05,4.05018]
[1744154729079,112.21,76441.2717,25.6,-0.04057,2e-05,4.06422]
[1744154730793,112.21,76432.9092,25.6,-0.04072,2e-05,4.07525]
[1744154732847,112.22,76437.99,25.6,-0.0406,2e-05,4.06482]
[1744154738091,112.22,76445.6436,25.6,-0.04048,2e-05,4.05573]
[1744154743389,112.23,76441.3203,25.6,-0.04056,2e-05,4.06228]
[1744154748424,112.24,76434.6901,25.6,-0.04068,2e-05,4.07163]
[1744154753459,112.25,76435.7571,25.6,-0.04067,2e-05,4.07093]
[1744154758494,112.25,76439.1526,25.6,-0.04063,2e-05,4.06722]
[1744154764117,112.26,76441.3747,25.6,-0.0406,2e-05,4.06507]
[1744154764995,112.26,76441.3747,25.6,-0.0406,2e-05,4.06507]
[1744154765096,112.26,76441.3747,25.6,-0.0406,2e-05,4.06524]
[1744154765569,112.26,76441.3747,25.6,-0.0406,2e-05,4.06524]
[1744154766122,112.26,76463.3051,25.6,-0.04024,2e-05,4.03695]
[1744154767123,112.27,76474.2426,25.6,-0.04006,2e-05,4.02301]
[1744154769126,112.27,76499.1224,25.6,-0.03966,2e-05,3.99144]
[1744154771129,112.28,76514.682,25.6,-0.03941,2e-05,3.97206]
[1744154775618,112.29,76497.119,25.6,-0.03971,2e-05,3.99594]
[1744154777587,112.29,76494.6444,25.6,-0.03976,2e-05,3.99937]
[1744154781661,112.3,76473.431,25.6,-0.04012,2e-05,4.02785]
[1744154783675,112.3,76461.8443,25.6,-0.04032,2e-05,4.04319]
[1744154788710,112.31,76456.5198,25.6,-0.04041,2e-05,4.0509]
[1744154793747,112.32,76451.4305,25.6,-0.04047,2e-05,4.05423]
[1744154794260,112.32,76451.4305,25.6,-0.04047,2e-05,4.05423]
[1744154797775,112.33,76462.2178,25.6,-0.0403,2e-05,4.04094]
[1744154801804,112.33,76473.2212,25.6,-0.04013,2e-05,4.02746]
[1744154804507,112.34,76468.899,25.6,-0.0402,2e-05,4.03342]
[1744154806795,112.34,76463.331,25.6,-0.0403,2e-05,4.04096]
[1744154806838,112.34,76463.331,25.6,-0.0403,2e-05,4.04109]
[1744154807845,112.34,76443.408,25.6,-0.04063,2e-05,4.06709]
[1744154809859,112.34,76432.2884,25.6,-0.04082,2e-05,4.08181]
[1744154814894,112.35,76444.9162,25.6,-0.04062,2e-05,4.06602]
[1744154819930,112.36,76443.4662,25.6,-0.04065,2e-05,4.06861]
[1744154823958,112.36,76426.579,25.6,-0.04094,2e-05,4.09108]
[1744154825042,112.36,76426.579,25.6,-0.04094,2e-05,4.09108]
[1744154826042,112.36,76426.579,25.6,-0.04094,2e-05,4.09118]
[1744154827988,112.36,76405.5974,25.6,-0.0413,2e-05,4.11881]
[1744154828995,112.36,76387.1554,25.6,-0.04161,2e-05,4.14309]
[1744154834030,112.37,76393.6865,25.6,-0.0415,2e-05,4.13465]
[1744154835113,112.37,76393.6865,25.6,-0.0415,2e-05,4.13465]
[1744154836073,112.37,76392.6819,25.6,-0.04152,2e-05,4.13599]
[1744154836823,112.37,76392.6819,25.6,-0.04152,2e-05,4.13602]
[1744154842086,112.37,76392.9042,25.6,-0.04152,2e-05,4.13586]
[1744154845722,112.37,76389.5865,25.6,-0.04157,2e-05,4.14028]
[1744154847122,112.37,76379.9184,25.6,-0.04174,2e-05,4.153]
[1744154849136,112.37,76363.9446,25.6,-0.04201,2e-05,4.17404]
[1744154849983,112.37,76363.9446,25.6,-0.04201,2e-05,4.17404]
[1744154850143,112.37,76363.9446,25.6,-0.04201,2e-05,4.17397]
[1744154852157,112.37,76341.0531,25.6,-0.04236,2e-05,4.20017]
[1744154856676,112.37,76341.7992,25.6,-0.04235,2e-05,4.19906]
[1744154858199,112.36,76326.2486,25.6,-0.04262,2e-05,4.21968]
[1744154858416,112.36,76326.2486,25.6,-0.04262,2e-05,4.21968]
[1744154858719,112.36,76326.2486,25.6,-0.04262,2e-05,4.21968]
[1744154865228,112.37,76330.1292,25.6,-0.04256,2e-05,4.21487]
[1744154869141,112.37,76337.3168,25.6,-0.04243,2e-05,4.20558]
[1744154874237,112.38,76334.8945,25.6,-0.04249,2e-05,4.21009]
[1744154879242,112.39,76326.3962,25.6,-0.04265,2e-05,4.2225]
[1744154884247,112.4,76331.0505,25.6,-0.04259,2e-05,4.21739]
[1744154889252,112.41,76323.2593,25.6,-0.04273,2e-05,4.22881]
[1744154891490,112.42,76323.4756,25.6,-0.04274,2e-05,4.22893]
[1744154894327,112.42,76321.2588,25.6,-0.04278,2e-05,4.23257]
[1744154894715,112.42,76321.2588,25.6,-0.04278,2e-05,4.23257]
[1744154899262,112.43,76308.9288,25.6,-0.04301,2e-05,4.2501]
[1744154904267,112.44,76310.7651,25.6,-0.04299,2e-05,4.24869]
[1744154905620,112.44,76310.7651,25.6,-0.04299,2e-05,4.2489]
[1744154908271,112.45,76299.2617,25.6,-0.0432,2e-05,4.26491]
[1744154910595,112.45,76299.2617,25.6,-0.04321,2e-05,4.26527]
[1744154911054,112.45,76299.2617,25.6,-0.04317,2e-05,4.26126]
[1744154912275,112.46,76285.9769,25.6,-0.04341,2e-05,4.27929]
[1744154913588,112.46,76275.541,25.6,-0.04359,2e-05,4.29364]
[1744154918624,112.47,76283.0911,25.6,-0.04347,2e-05,4.28423]
[1744154921090,112.47,76283.0911,25.6,-0.04347,2e-05,4.28439]
[1744154922862,112.47,76282.6589,25.6,-0.04348,2e-05,4.2853]
[1744154923027,112.47,76282.6589,25.6,-0.04348,2e-05,4.2853]
[1744154926084,112.48,76287.2293,25.6,-0.04341,2e-05,4.27964]
[1744154929703,112.48,76267.6884,25.6,-0.04376,2e-05,4.30667]
[1744154934738,112.52,76262.0482,25.6,-0.04391,2e-05,4.31793]
[1744154939773,112.54,76262.4622,25.6,-0.04394,2e-05,4.32052]
[1744154944808,112.59,76263.3701,25.6,-0.04398,2e-05,4.32389]
[1744154950232,112.6,76257.8439,25.6,-0.0441,2e-05,4.33243]
[1744154955885,112.6,76255.6032,25.6,-0.04414,2e-05,4.33596]
[1744154958906,112.63,76266.2843,25.6,-0.04399,2e-05,4.32418]
[1744154962934,112.63,76281.3831,25.6,-0.04372,2e-05,4.30422]
[1744154967969,112.64,76288.2895,25.6,-0.04361,2e-05,4.29555]
[1744154973300,112.64,76289.9264,25.6,-0.04355,2e-05,4.2897]
[1744154979046,112.65,76285.9188,25.6,-0.04363,2e-05,4.29604]
[1744154984081,112.66,76283.0967,25.6,-0.04369,2e-05,4.30048]
[1744154989116,112.66,76283.6695,25.6,-0.04369,2e-05,4.30033]
[1744154993102,112.67,76284.2587,25.6,-0.04368,2e-05,4.29992]
[1744154998179,112.67,76288.7587,25.6,-0.04361,2e-05,4.29465]
[1744155003214,112.68,76287.6264,25.6,-0.04364,2e-05,4.29685]
[1744155004221,112.68,76297.6189,25.6,-0.04347,2e-05,4.28358]
[1744155007242,112.69,76313.5787,25.6,-0.04319,2e-05,4.26272]
[1744155010349,112.69,76314.5271,25.6,-0.04318,2e-05,4.26183]
[1744155013054,112.7,76310.2956,25.6,-0.04326,2e-05,4.26804]
[1744155018320,112.72,76296.7045,25.6,-0.04353,2e-05,4.28853]
[1744155023355,112.72,76297.3577,25.6,-0.04353,2e-05,4.28835]
[1744155028390,112.73,76299.5393,25.6,-0.0435,2e-05,4.28617]
[1744155029458,112.73,76303.4545,25.6,-0.04343,2e-05,4.28107]
[1744155035399,112.74,76308.523,25.6,-0.04331,2e-05,4.27107]
[1744155038404,112.75,76297.9078,25.6,-0.04351,2e-05,4.28577]
[1744155042407,112.75,76311.0909,25.6,-0.04328,2e-05,4.26872]
[1744155043782,112.75,76311.6094,25.6,-0.04328,2e-05,4.2682]
[1744155049417,112.76,76323.1482,25.6,-0.04309,2e-05,4.25387]
[1744155054422,112.77,76336.949,25.6,-0.04286,2e-05,4.2365]
[1744155056066,112.78,76334.5655,25.6,-0.04291,2e-05,4.2399]
[1744155061429,112.79,76334.9489,25.6,-0.04292,2e-05,4.24072]
[1744155063390,112.79,76330.3871,25.6,-0.043,2e-05,4.24702]
[1744155063693,112.79,76330.3871,25.6,-0.043,2e-05,4.24722]
[1744155069437,112.81,76348.0046,25.6,-0.04271,2e-05,4.22519]
[1744155071440,112.81,76337.4188,25.6,-0.0429,2e-05,4.23974]
[1744155071852,112.81,76337.4188,25.6,-0.0429,2e-05,4.23974]
[1744155073442,112.81,76325.4614,25.6,-0.04312,2e-05,4.25611]
[1744155078447,112.82,76322.7124,25.6,-0.04317,2e-05,4.26071]
[1744155084454,112.83,76329.4187,25.6,-0.04307,2e-05,4.25286]
[1744155087816,112.84,76318.0795,25.6,-0.04328,2e-05,4.26875]
[1744155092851,112.85,76315.5736,25.6,-0.04329,2e-05,4.26877]
[1744155094865,112.85,76304.4747,25.6,-0.04349,2e-05,4.28394]
[1744155099900,112.86,76315.0456,25.6,-0.04332,2e-05,4.27058]
[1744155104935,112.87,76314.4861,25.6,-0.04334,2e-05,4.27214]
[1744155109970,112.87,76315.4859,25.6,-0.04333,2e-05,4.27162]
[1744155115005,112.88,76313.2442,25.6,-0.04338,2e-05,4.27542]
[1744155117019,112.88,76324.5023,25.6,-0.04319,2e-05,4.26072]
[1744155117544,112.88,76324.5023,25.6,-0.04319,2e-05,4.26072]
[1744155120040,112.89,76340.9512,25.6,-0.04291,2e-05,4.2394]
[1744155125076,112.9,76337.4737,25.6,-0.04298,2e-05,4.24508]
[1744155126044,112.9,76337.4737,25.6,-0.04298,2e-05,4.24508]
[1744155131119,112.91,76339.6292,25.6,-0.04296,2e-05,4.24345]
[1744155134140,112.92,76349.9058,25.6,-0.04279,2e-05,4.23045]
[1744155136480,112.92,76349.9058,25.6,-0.04279,2e-05,4.2307]
[1744155136506,112.92,76364.8774,25.6,-0.04254,2e-05,4.21108]
[1744155142038,112.93,76364.8353,25.6,-0.04254,2e-05,4.21156]
[1744155144688,112.93,76369.1779,25.6,-0.04247,2e-05,4.20606]
[1744155144850,112.93,76369.1779,25.6,-0.04247,2e-05,4.20606]
[1744155146571,112.93,76369.1779,25.6,-0.04248,2e-05,4.20628]
[1744155150520,112.93,76352.7477,25.6,-0.04276,2e-05,4.22843]
[1744155154808,112.94,76350.8324,25.6,-0.04276,2e-05,4.22705]
[1744155158025,112.94,76353.843,25.6,-0.04271,2e-05,4.22327]
[1744155158541,112.94,76353.843,25.6,-0.04271,2e-05,4.22336]
[1744155160322,112.94,76363.8764,25.6,-0.04254,2e-05,4.21021]
[1744155162513,112.94,76362.6911,25.6,-0.04256,2e-05,4.21186]
[1744155168378,112.95,76358.1767,25.6,-0.04265,2e-05,4.21836]
[1744155168671,112.95,76358.1767,25.6,-0.04265,2e-05,4.21836]
[1744155171993,112.95,76358.3488,25.6,-0.04265,2e-05,4.21835]
[1744155173397,112.95,76358.3488,25.6,-0.04265,2e-05,4.21843]
[1744155175428,112.95,76373.331,25.6,-0.04239,2e-05,4.19889]
[1744155177443,112.95,76382.9296,25.6,-0.04223,2e-05,4.18645]
[1744155182477,112.96,76377.4576,25.6,-0.04233,2e-05,4.19427]
[1744155184400,112.96,76376.0871,25.6,-0.04236,2e-05,4.19618]
[1744155184745,112.96,76376.0871,25.6,-0.04236,2e-05,4.19628]
[1744155185076,112.96,76376.0871,25.6,-0.04236,2e-05,4.19628]
[1744155187512,112.96,76364.3708,25.6,-0.04256,2e-05,4.21206]
[1744155192547,112.97,76372.7358,25.6,-0.04243,2e-05,4.20145]
[1744155193846,112.97,76373.2536,25.6,-0.04242,2e-05,4.20087]
[1744155199569,112.98,76381.8871,25.6,-0.04228,2e-05,4.19014]
[1744155202950,112.98,76383.4895,25.6,-0.04226,2e-05,4.18839]
[1744155208578,112.99,76375.5225,25.6,-0.0424,2e-05,4.19957]
[1744155213583,112.99,76370.8284,25.6,-0.04245,2e-05,4.20211]
[1744155218588,113.0,76368.4982,25.6,-0.04249,2e-05,4.20567]
[1744155221227,113.0,76373.5631,25.6,-0.04241,2e-05,4.19916]
[1744155223992,113.0,76380.7449,25.6,-0.04229,2e-05,4.19001]
[1744155229599,113.01,76376.5217,25.6,-0.04237,2e-05,4.19629]
[1744155234604,113.01,76369.7192,25.6,-0.0425,2e-05,4.20575]
[1744155239877,113.02,76377.6479,25.6,-0.04237,2e-05,4.19587]
[1744155244912,113.02,76376.7432,25.6,-0.04239,2e-05,4.1976]
[1744155249947,113.03,76372.6732,25.6,-0.04246,2e-05,4.20348]
[1744155254982,113.03,76378.9565,25.6,-0.04236,2e-05,4.19568]
[1744155257686,113.03,76380.4501,25.6,-0.04234,2e-05,4.19393]
[1744155264047,113.04,76389.3965,25.6,-0.0422,2e-05,4.18299]
[1744155265094,113.04,76389.3965,25.6,-0.0422,2e-05,4.18299]
[1744155265400,113.04,76389.3965,25.6,-0.0422,2e-05,4.18299]
[1744155267161,113.04,76388.863,25.6,-0.04221,2e-05,4.18394]
[1744155269195,113.05,76388.863,25.6,-0.04221,2e-05,4.1842]
[1744155269561,113.05,76388.863,25.6,-0.04221,2e-05,4.1842]
[1744155275124,113.06,76394.0286,25.6,-0.0421,2e-05,4.17423]
[1744155280159,113.06,76386.2693,25.6,-0.04224,2e-05,4.18513]
[1744155284098,113.07,76381.3061,25.6,-0.04233,2e-05,4.19201]
[1744155289222,113.08,76371.0791,25.6,-0.04252,2e-05,4.2069]
[1744155290982,113.08,76366.2091,25.6,-0.04261,2e-05,4.21359]
[1744155291929,113.08,76366.2091,25.6,-0.04261,2e-05,4.21383]
[1744155295842,113.09,76372.6086,25.6,-0.04251,2e-05,4.20586]
[1744155297581,113.09,76372.6086,25.6,-0.04251,2e-05,4.20594]
[1744155300385,113.09,76370.0868,25.6,-0.04256,2e-05,4.20954]
[1744155301308,113.09,76379.5853,25.6,-0.04239,2e-05,4.19718]
[1744155305733,113.1,76379.4608,25.6,-0.0424,2e-05,4.19764]
[1744155307900,113.1,76378.865,25.6,-0.04241,2e-05,4.19866]
[1744155307972,113.1,76378.865,25.6,-0.04241,2e-05,4.19866]
[1744155308360,113.1,76378.865,25.6,-0.04242,2e-05,4.19898]
[1744155309367,113.1,76413.2558,25.6,-0.04183,2e-05,4.1536]
[1744155311381,113.1,76382.6788,25.6,-0.04235,2e-05,4.19366]
[1744155314994,113.1,76383.3911,25.6,-0.04233,2e-05,4.19242]
[1744155315187,113.1,76383.3911,25.6,-0.04233,2e-05,4.19242]
[1744155315411,113.09,76383.3911,25.6,-0.04233,2e-05,4.19232]
[1744155316347,113.09,76383.3911,25.6,-0.04233,2e-05,4.19232]
[1744155316352,113.09,76383.3911,25.6,-0.04233,2e-05,4.19232]
[1744155316418,113.1,76383.3911,25.6,-0.04233,2e-05,4.19242]
[1744155321453,113.09,76389.3617,25.6,-0.04222,2e-05,4.18406]
[1744155323467,113.09,76399.0356,25.6,-0.04206,2e-05,4.1712]
[1744155325001,113.09,76404.5575,25.6,-0.04196,2e-05,4.16388]
[1744155325679,113.09,76404.5575,25.6,-0.04196,2e-05,4.16388]
[1744155325687,113.09,76404.5575,25.6,-0.04196,2e-05,4.16383]
[1744155325876,113.09,76404.5575,25.6,-0.04196,2e-05,4.16383]
[1744155326488,113.09,76404.5575,25.6,-0.04196,2e-05,4.16399]
[1744155330934,113.09,76405.1165,25.6,-0.04195,2e-05,4.16305]
[1744155331524,113.09,76405.1165,25.6,-0.04191,2e-05,4.15886]
[1744155334544,113.09,76391.7227,25.6,-0.04215,2e-05,4.1769]
[1744155335113,113.09,76391.7227,25.6,-0.04215,2e-05,4.1769]
[1744155337565,113.09,76378.837,25.6,-0.04237,2e-05,4.19423]
[1744155338892,113.1,76377.3674,25.6,-0.0424,2e-05,4.19628]
[1744155344614,113.1,76378.6468,25.6,-0.04238,2e-05,4.1947]
[1744155345073,113.1,76378.6468,25.6,-0.04238,2e-05,4.1947]
[1744155350656,113.1,76380.5992,25.6,-0.04235,2e-05,4.19266]
[1744155355691,113.11,76382.8891,25.6,-0.04232,2e-05,4.1902]
[1744155358704,113.11,76381.2975,25.6,-0.04235,2e-05,4.19252]
[1744155361732,113.11,76394.9659,25.6,-0.04212,2e-05,4.17498]
[1744155366737,113.12,76399.8282,25.6,-0.04205,2e-05,4.1693]
[1744155369898,113.12,76396.3623,25.6,-0.04211,2e-05,4.17429]
[1744155369920,113.12,76396.3623,25.6,-0.04211,2e-05,4.17429]
[1744155370741,113.13,76385.3194,25.6,-0.0423,2e-05,4.18896]
[1744155375409,113.13,76377.7323,25.6,-0.04244,2e-05,4.19937]
[1744155380751,113.14,76377.43,25.6,-0.04245,2e-05,4.20038]
[1744155384755,113.14,76391.2741,25.6,-0.04222,2e-05,4.18253]
[1744155389760,113.15,76387.7221,25.6,-0.04229,2e-05,4.18783]
[1744155394765,113.15,76393.5645,25.6,-0.04216,2e-05,4.17659]
[1744155399770,113.16,76390.4386,25.6,-0.04222,2e-05,4.18134]
[1744155400879,113.16,76390.4775,25.6,-0.04222,2e-05,4.18141]
[1744155401382,113.16,76390.4775,25.6,-0.04222,2e-05,4.18141]
[1744155401420,113.16,76390.4775,25.6,-0.04222,2e-05,4.18141]
[1744155403774,113.16,76401.3546,25.6,-0.04203,2e-05,4.16703]
[1744155406777,113.16,76415.0237,25.6,-0.0418,2e-05,4.14911]
[1744155409783,113.16,76415.6362,25.6,-0.04179,2e-05,4.14838]
[1744155410781,113.16,76416.3114,25.6,-0.04178,2e-05,4.14747]
[1744155411659,113.16,76416.3114,25.6,-0.04178,2e-05,4.14747]
[1744155417119,113.16,76421.171,25.6,-0.04169,2e-05,4.14096]
[1744155422350,113.16,76427.1028,25.6,-0.04159,2e-05,4.13316]
[1744155422684,113.16,76427.1028,25.6,-0.04159,2e-05,4.13316]
[1744155422785,113.16,76427.1028,25.6,-0.04159,2e-05,4.13315]
[1744155426179,113.16,76421.3929,25.6,-0.04169,2e-05,4.1408]
[1744155430211,113.17,76411.5433,25.6,-0.04187,2e-05,4.15445]
[1744155432813,113.17,76411.9297,25.6,-0.04186,2e-05,4.15428]
[1744155437260,113.18,76424.48,25.6,-0.04166,2e-05,4.13875]
[1744155441482,113.18,76430.8409,25.6,-0.04156,2e-05,4.13106]
[1744155442816,113.19,76430.8409,25.6,-0.04157,2e-05,4.13128]
[1744155445549,113.19,76441.1749,25.6,-0.0414,2e-05,4.11848]
[1744155446323,113.2,76451.8213,25.6,-0.04123,2e-05,4.10511]
[1744155447050,113.2,76451.8213,25.6,-0.04123,2e-05,4.10511]
[1744155447168,113.2,76451.8213,25.6,-0.04123,2e-05,4.10511]
[1744155447262,113.2,76451.8213,25.6,-0.04123,2e-05,4.10511]
[1744155447597,113.2,76451.8213,25.6,-0.04123,2e-05,4.10511]
[1744155447764,113.2,76451.8213,25.6,-0.04123,2e-05,4.10511]
[1744155447804,113.2,76451.8213,25.6,-0.04123,2e-05,4.10511]
[1744155447819,113.2,76451.6802,25.6,-0.04123,2e-05,4.10554]
[1744155448452,113.2,76451.6802,25.6,-0.04123,2e-05,4.10554]
[1744155450351,113.2,76465.5883,25.6,-0.041,2e-05,4.08767]
[1744155455386,113.2,76455.3854,25.6,-0.04114,2e-05,4.09712]
[1744155459414,113.2,76443.6499,25.6,-0.04134,2e-05,4.11252]
[1744155464040,113.21,76435.7017,25.6,-0.04147,2e-05,4.12291]
[1744155464452,113.2,76435.7017,25.6,-0.04147,2e-05,4.12282]
[1744155465459,113.2,76409.7684,25.6,-0.04191,2e-05,4.15679]
[1744155466466,113.2,76420.2614,25.6,-0.04173,2e-05,4.14307]
[1744155471501,113.21,76417.8708,25.6,-0.04178,2e-05,4.14635]
[1744155476717,113.21,76415.2735,25.6,-0.04182,2e-05,4.14982]
[1744155482578,113.21,76415.3783,25.6,-0.04182,2e-05,4.14976]
[1744155485599,113.21,76425.869,25.6,-0.04164,2e-05,4.13615]
[1744155490634,113.21,76425.8489,25.6,-0.04165,2e-05,4.13638]
[1744155494100,113.21,76422.9944,25.6,-0.0417,2e-05,4.14022]
[1744155495057,113.21,76422.9944,25.6,-0.0417,2e-05,4.14024]
[1744155497683,113.21,76404.0956,25.6,-0.04202,2e-05,4.16532]
[1744155499072,113.22,76404.0956,25.6,-0.04202,2e-05,4.16546]
[1744155502581,113.22,76401.7961,25.6,-0.04206,2e-05,4.16859]
[1744155504086,113.22,76406.9994,25.6,-0.04198,2e-05,4.1619]
[1744155509767,113.22,76407.0422,25.6,-0.04198,2e-05,4.16197]
[1744155514802,113.22,76404.8737,25.6,-0.04198,2e-05,4.16067]
[1744155519856,113.22,76408.6361,25.6,-0.04191,2e-05,4.15574]
[1744155524891,113.22,76413.5557,25.6,-0.04183,2e-05,4.14937]
[1744155525533,113.22,76413.5557,25.6,-0.04183,2e-05,4.14937]
[1744155527907,113.22,76433.1277,25.6,-0.0415,2e-05,4.12391]
[1744155532912,113.23,76438.1737,25.6,-0.04142,2e-05,4.11768]
[1744155533960,113.23,76436.4481,25.6,-0.04145,2e-05,4.12]
[1744155533969,113.23,76436.4481,25.6,-0.04145,2e-05,4.12]
[1744155539919,113.23,76438.699,25.6,-0.04142,2e-05,4.11746]
[1744155544121,113.23,76438.2368,25.6,-0.04143,2e-05,4.11834]
[1744155544222,113.23,76438.2368,25.6,-0.04143,2e-05,4.11841]
[1744155549929,113.23,76437.6894,25.6,-0.04144,2e-05,4.11922]
[1744155554934,113.23,76432.0761,25.6,-0.04153,2e-05,4.12654]
[1744155559939,113.23,76435.9566,25.6,-0.04147,2e-05,4.12152]
[1744155560744,113.23,76435.9566,25.6,-0.04147,2e-05,4.12152]
[1744155562942,113.24,76445.7957,25.6,-0.0413,2e-05,4.10877]
[1744155567948,113.24,76448.8457,25.6,-0.04125,2e-05,4.105]
[1744155571870,113.24,76456.5538,25.6,-0.04113,2e-05,4.09511]
[1744155572898,113.24,76456.5538,25.6,-0.04109,2e-05,4.09106]
[1744155574997,113.24,76447.6024,25.6,-0.04124,2e-05,4.10281]
[1744155575956,113.24,76436.3048,25.6,-0.04143,2e-05,4.11754]
[1744155579894,113.24,76431.7314,25.6,-0.04151,2e-05,4.12353]
[1744155579960,113.24,76431.8223,25.6,-0.04151,2e-05,4.12342]
[1744155585312,113.24,76432.6426,25.6,-0.0415,2e-05,4.12269]
[1744155590348,113.25,76433.6498,25.6,-0.04148,2e-05,4.12164]
[1744155592190,113.25,76434.3729,25.6,-0.04147,2e-05,4.12077]
[1744155592362,113.25,76434.3729,25.6,-0.04147,2e-05,4.12083]
[1744155597494,113.25,76436.3414,25.6,-0.04144,2e-05,4.11833]
[1744155599412,113.25,76448.7227,25.6,-0.04123,2e-05,4.10232]
[1744155604447,113.25,76448.4108,25.6,-0.04124,2e-05,4.10292]
[1744155606152,113.25,76443.1591,25.6,-0.04133,2e-05,4.10978]
[1744155610490,113.25,76423.0854,25.6,-0.04167,2e-05,4.13599]
[1744155615622,113.25,76417.4623,25.6,-0.04176,2e-05,4.14325]
[1744155617539,113.25,76430.5576,25.6,-0.04154,2e-05,4.12613]
[1744155622749,113.25,76434.4762,25.6,-0.04148,2e-05,4.12105]
[1744155627609,113.25,76449.7427,25.6,-0.04122,2e-05,4.10134]
[1744155632644,113.25,76450.2668,25.6,-0.04118,2e-05,4.09679]
[1744155637681,113.26,76453.7193,25.6,-0.04112,2e-05,4.09259]
[1744155641629,113.26,76451.9724,25.6,-0.04115,2e-05,4.09503]
[1744155642251,113.26,76447.787,25.6,-0.04123,2e-05,4.10051]
[1744155642717,113.26,76447.787,25.6,-0.04123,2e-05,4.10052]
[1744155643724,113.26,76429.5144,25.6,-0.04153,2e-05,4.12441]
[1744155644731,113.26,76417.4743,25.6,-0.04174,2e-05,4.14022]
[1744155647752,113.26,76405.0089,25.6,-0.04195,2e-05,4.15672]
[1744155652260,113.26,76402.0151,25.6,-0.04201,2e-05,4.16085]
[1744155652583,113.26,76402.0151,25.6,-0.04201,2e-05,4.16085]
[1744155652787,113.26,76402.0151,25.6,-0.04201,2e-05,4.16089]
[1744155654801,113.26,76411.634,25.6,-0.04184,2e-05,4.14822]
[1744155655773,113.26,76411.634,25.6,-0.04184,2e-05,4.14822]
[1744155656815,113.26,76422.6599,25.6,-0.04166,2e-05,4.13377]
[1744155658829,113.26,76441.22,25.6,-0.04134,2e-05,4.10963]
[1744155660843,113.27,76454.4709,25.6,-0.04112,2e-05,4.09251]
[1744155665878,113.27,76451.2667,25.6,-0.04118,2e-05,4.09693]
[1744155670913,113.27,76446.7466,25.6,-0.04126,2e-05,4.10303]
[1744155672927,113.27,76434.6994,25.6,-0.04146,2e-05,4.11873]
[1744155675948,113.27,76424.6845,25.6,-0.04163,2e-05,4.13178]
[1744155678969,113.27,76412.807,25.6,-0.04183,2e-05,4.14722]
[1744155684007,113.27,76413.3716,25.6,-0.04182,2e-05,4.14633]
[1744155689040,113.27,76412.9919,25.6,-0.04182,2e-05,4.14665]
[1744155694075,113.27,76417.9603,25.6,-0.0417,2e-05,4.13586]
[1744155697081,113.26,76407.9504,25.6,-0.04187,2e-05,4.14888]
[1744155702086,113.26,76405.2945,25.6,-0.04191,2e-05,4.15216]
[1744155707091,113.26,76396.3982,25.6,-0.04206,2e-05,4.16358]
[1744155712096,113.26,76399.4045,25.6,-0.042,2e-05,4.15934]
[1744155717101,113.25,76411.8236,25.6,-0.04179,2e-05,4.14281]
[1744155722106,113.25,76413.6949,25.6,-0.04176,2e-05,4.14024]
[1744155727111,113.25,76402.0835,25.6,-0.04195,2e-05,4.15528]
[1744155730114,113.25,76391.1049,25.6,-0.04214,2e-05,4.16951]
[1744155730694,113.25,76391.1049,25.6,-0.04214,2e-05,4.16951]
[1744155735121,113.25,76380.9998,25.6,-0.0423,2e-05,4.18239]
[1744155740126,113.24,76387.4147,25.6,-0.04219,2e-05,4.17351]
[1744155745433,113.24,76385.9669,25.6,-0.04221,2e-05,4.17495]
[1744155750468,113.23,76385.1525,25.6,-0.04222,2e-05,4.17561]
[1744155753468,113.23,76381.4419,25.6,-0.04224,2e-05,4.17617]
[1744155758524,113.23,76380.4202,25.6,-0.04225,2e-05,4.17701]
[1744155762553,113.22,76390.7767,25.6,-0.04207,2e-05,4.16311]
[1744155767587,113.22,76391.716,25.6,-0.04205,2e-05,4.16159]
[1744155770153,113.22,76394.0765,25.6,-0.04201,2e-05,4.15843]
[1744155770156,113.22,76393.6381,25.6,-0.04202,2e-05,4.15896]
[1744155775643,113.22,76389.6893,25.6,-0.04208,2e-05,4.16408]
[1744155780678,113.22,76380.9857,25.6,-0.04223,2e-05,4.17543]
[1744155782692,113.22,76370.2344,25.6,-0.04241,2e-05,4.18951]
[1744155787727,113.22,76372.6905,25.6,-0.04237,2e-05,4.18605]
[1744155792822,113.22,76380.7823,25.6,-0.04223,2e-05,4.17526]
[1744155792896,113.21,76380.7823,25.6,-0.04223,2e-05,4.17523]
[1744155794490,113.21,76381.6598,25.6,-0.04221,2e-05,4.17401]
[1744155795783,113.21,76396.2517,25.6,-0.04196,2e-05,4.15473]
[1744155800630,113.21,76402.9763,25.6,-0.04184,2e-05,4.14578]
[1744155805855,113.21,76398.6549,25.6,-0.04192,2e-05,4.15122]
[1744155810590,113.21,76405.7854,25.6,-0.04179,2e-05,4.14175]
[1744155811897,113.21,76413.304,25.6,-0.04163,2e-05,4.12774]
[1744155817015,113.21,76406.2954,25.6,-0.04174,2e-05,4.13685]
[1744155822977,113.21,76404.0252,25.6,-0.04178,2e-05,4.13967]
[1744155828012,113.21,76407.4858,25.6,-0.04172,2e-05,4.13506]
[1744155833047,113.2,76404.2424,25.6,-0.04178,2e-05,4.13921]
[1744155836068,113.2,76394.5402,25.6,-0.04194,2e-05,4.15178]
[1744155837075,113.2,76381.0117,25.6,-0.04217,2e-05,4.16948]
[1744155838084,113.2,76370.9484,25.6,-0.04234,2e-05,4.18266]
[1744155843117,113.2,76380.6478,25.6,-0.04217,2e-05,4.16951]
[1744155848152,113.19,76378.5126,25.6,-0.0422,2e-05,4.17195]
[1744155852349,113.19,76380.0455,25.6,-0.04217,2e-05,4.16963]
[1744155853192,113.19,76380.0455,25.6,-0.04217,2e-05,4.16958]
[1744155856214,113.19,76349.0277,25.6,-0.0427,2e-05,4.2103]
[1744155857221,113.19,76334.9545,25.6,-0.04294,2e-05,4.22887]
[1744155861247,113.18,76349.4462,25.6,-0.04269,2e-05,4.20926]
[1744155866252,113.18,76350.6106,25.6,-0.04266,2e-05,4.20738]
[1744155867252,113.18,76350.6106,25.6,-0.04266,2e-05,4.20738]
[1744155872258,113.18,76351.8501,25.6,-0.04261,2e-05,4.20187]
[1744155873202,113.18,76351.8501,25.6,-0.04261,2e-05,4.20187]
[1744155876262,113.19,76363.0116,25.6,-0.04242,2e-05,4.18749]
[1744155876890,113.19,76363.0116,25.6,-0.04242,2e-05,4.18749]
[1744155879265,113.19,76350.2446,25.6,-0.04265,2e-05,4.20498]
[1744155880492,113.2,76344.7871,25.6,-0.04275,2e-05,4.21244]
[1744155882523,113.2,76333.7501,25.6,-0.04294,2e-05,4.22752]
[1744155883208,113.2,76333.7501,25.6,-0.04294,2e-05,4.22752]
[1744155886395,113.21,76327.1066,25.6,-0.04307,2e-05,4.23716]
[1744155886400,113.21,76327.1066,25.6,-0.04307,2e-05,4.23716]
[1744155887273,113.21,76311.2936,25.6,-0.04335,2e-05,4.25841]
[1744155888274,113.21,76297.7944,25.6,-0.04359,2e-05,4.2766]
[1744155892811,113.21,76300.6858,25.6,-0.04354,2e-05,4.27324]
[1744155898284,113.22,76291.5329,25.6,-0.04371,2e-05,4.2863]
[1744155903290,113.23,76292.4535,25.6,-0.0437,2e-05,4.28565]
[1744155905047,113.23,76291.3193,25.6,-0.04373,2e-05,4.28729]
[1744155905431,113.23,76291.3193,25.6,-0.04373,2e-05,4.28741]
[1744155908296,113.23,76305.972,25.6,-0.04347,2e-05,4.26817]
[1744155909596,113.23,76309.1733,25.6,-0.04342,2e-05,4.26404]
[1744155910298,113.24,76307.6207,25.6,-0.04345,2e-05,4.26626]
[1744155912612,113.24,76319.8336,25.6,-0.04324,2e-05,4.25045]
[1744155913467,113.24,76319.8336,25.6,-0.04324,2e-05,4.25045]
[1744155914896,113.24,76324.6444,25.6,-0.04316,2e-05,4.24422]
[1744155917254,113.25,76329.108,25.6,-0.04309,2e-05,4.23865]
[1744155917348,113.25,76334.5156,25.6,-0.04299,2e-05,4.23165]
[1744155921440,113.26,76334.7665,25.6,-0.043,2e-05,4.2321]
[1744155922693,113.26,76334.7665,25.6,-0.043,2e-05,4.23229]
[1744155925313,113.26,76321.0218,25.6,-0.04325,2e-05,4.2511]
[1744155926954,113.26,76321.0218,25.6,-0.04325,2e-05,4.25126]
[1744155927142,113.26,76321.0218,25.6,-0.04325,2e-05,4.25126]
[1744155931738,113.27,76317.8574,25.6,-0.04328,2e-05,4.25207]
[1744155933763,113.28,76334.237,25.6,-0.043,2e-05,4.23083]
[1744155935778,113.28,76345.1588,25.6,-0.04281,2e-05,4.21676]
[1744155936903,113.28,76345.1588,25.6,-0.04281,2e-05,4.21676]
[1744155939806,113.29,76328.7324,25.6,-0.04311,2e-05,4.23935]
[1744155941820,113.29,76313.2938,25.6,-0.04338,2e-05,4.26022]
[1744155946857,113.3,76316.2667,25.6,-0.04334,2e-05,4.25699]
[1744155948165,113.3,76316.2667,25.6,-0.04334,2e-05,4.25699]
[1744155948558,113.3,76316.2667,25.6,-0.04334,2e-05,4.25716]
[1744155949878,113.3,76327.8587,25.6,-0.04314,2e-05,4.24206]
[1744155954913,113.31,76329.3981,25.6,-0.04313,2e-05,4.24089]
[1744155959948,113.32,76330.2298,25.6,-0.04312,2e-05,4.24068]
[1744155960757,113.32,76330.2298,25.6,-0.04312,2e-05,4.24068]
[1744155964125,113.32,76337.0355,25.6,-0.04301,2e-05,4.23221]
[1744155964296,113.32,76337.0355,25.6,-0.04301,2e-05,4.23221]
[1744155964374,113.32,76337.0355,25.6,-0.04301,2e-05,4.23221]
[1744155964429,113.32,76337.0355,25.6,-0.04301,2e-05,4.23221]
[1744155964871,113.32,76337.0355,25.6,-0.04301,2e-05,4.23221]
[1744155964983,113.33,76337.0355,25.6,-0.04302,2e-05,4.23244]
[1744155966997,113.33,76414.7731,25.6,-0.04168,2e-05,4.12987]
[1744155969011,113.33,76402.9006,25.6,-0.04188,2e-05,4.14534]
[1744155972493,113.32,76407.2837,25.6,-0.0418,2e-05,4.13951]
[1744155974315,113.32,76407.2837,25.6,-0.0418,2e-05,4.13948]
[1744155977559,113.32,76396.5688,25.6,-0.04198,2e-05,4.15338]
[1744155979082,113.32,76416.5135,25.6,-0.04164,2e-05,4.12724]
[1744155984300,113.32,76419.0455,25.6,-0.0416,2e-05,4.12391]
[1744155990160,113.32,76417.2748,25.6,-0.04163,2e-05,4.12622]
[1744155993181,113.32,76404.8525,25.6,-0.0418,2e-05,4.13825]
[1744155998216,113.32,76413.0377,25.6,-0.04166,2e-05,4.12749]
[1744156003251,113.32,76405.2355,25.6,-0.04179,2e-05,4.1376]
[1744156008286,113.32,76402.0972,25.6,-0.04185,2e-05,4.14154]
[1744156012314,113.32,76392.1841,25.6,-0.04201,2e-05,4.15436]
[1744156017349,113.31,76392.6712,25.6,-0.042,2e-05,4.15345]
[1744156020180,113.31,76388.3463,25.6,-0.04207,2e-05,4.159]
[1744156020370,113.31,76388.3463,25.6,-0.04207,2e-05,4.15892]
[1744156020725,113.31,76388.3463,25.6,-0.04207,2e-05,4.15892]
[1744156021450,113.31,76388.3463,25.6,-0.04207,2e-05,4.15903]
[1744156021529,113.31,76388.3463,25.6,-0.04207,2e-05,4.15903]
[1744156023391,113.31,76357.9338,25.6,-0.0426,2e-05,4.19925]
[1744156023734,113.31,76357.9338,25.6,-0.0426,2e-05,4.19925]
[1744156026412,113.31,76330.405,25.6,-0.04308,2e-05,4.2358]
[1744156026500,113.31,76330.405,25.6,-0.04308,2e-05,4.2358]
[1744156026547,113.31,76330.405,25.6,-0.04308,2e-05,4.2358]
[1744156028422,113.32,76305.0106,25.6,-0.04352,2e-05,4.26994]
[1744156032194,113.32,76304.0683,25.6,-0.04355,2e-05,4.27159]
[1744156032288,113.32,76304.0683,25.6,-0.04355,2e-05,4.2717]
[1744156032499,113.32,76304.0683,25.6,-0.04355,2e-05,4.2717]
[1744156033427,113.32,76288.98,25.6,-0.04382,2e-05,4.29201]
[1744156038432,113.33,76290.7148,25.6,-0.04379,2e-05,4.29017]
[1744156038535,113.33,76290.7148,25.6,-0.04379,2e-05,4.29017]
[1744156044438,113.33,76291.9925,25.6,-0.04378,2e-05,4.2891]
[1744156049443,113.34,76291.6358,25.6,-0.04379,2e-05,4.2901]
[1744156054199,113.34,76296.8355,25.6,-0.04366,2e-05,4.27937]
[1744156054201,113.34,76296.8355,25.6,-0.04367,2e-05,4.2795]
[1744156055449,113.35,76310.8068,25.6,-0.04342,2e-05,4.26095]
[1744156057966,113.35,76318.6962,25.6,-0.04329,2e-05,4.25075]
[1744156059068,113.35,76318.6962,25.6,-0.04329,2e-05,4.2509]
[1744156064458,113.36,76315.6826,25.6,-0.04335,2e-05,4.25577]
[1744156069463,113.36,76309.0111,25.6,-0.04348,2e-05,4.26541]
[1744156070464,113.37,76299.3315,25.6,-0.04365,2e-05,4.27847]
[1744156070612,113.37,76299.3315,25.6,-0.04365,2e-05,4.27847]
[1744156071358,113.37,76299.3315,25.6,-0.04365,2e-05,4.27847]
[1744156071448,113.37,76299.3315,25.6,-0.04365,2e-05,4.27857]
[1744156072137,113.37,76299.3315,25.6,-0.04365,2e-05,4.27857]
[1744156073467,113.37,76289.7303,25.6,-0.04382,2e-05,4.29164]
[1744156076795,113.37,76289.6181,25.6,-0.04383,2e-05,4.29209]
[1744156077746,113.37,76290.0207,25.6,-0.04382,2e-05,4.29165]
[1744156078821,113.37,76290.0207,25.6,-0.04383,2e-05,4.29174]
[1744156080742,113.37,76281.0467,25.6,-0.04399,2e-05,4.30395]
[1744156081640,113.38,76281.2808,25.6,-0.04398,2e-05,4.30371]
[1744156082136,113.38,76281.2808,25.6,-0.04398,2e-05,4.30371]
[1744156085479,113.38,76303.6323,25.6,-0.04359,2e-05,4.27414]
[1744156085890,113.38,76303.6323,25.6,-0.04359,2e-05,4.27414]
[1744156086480,113.38,76317.5149,25.6,-0.04335,2e-05,4.25575]
[1744156087148,113.38,76317.5149,25.6,-0.04335,2e-05,4.25575]
[1744156087299,113.38,76317.5149,25.6,-0.04335,2e-05,4.25575]
[1744156087811,113.38,76317.5149,25.6,-0.04335,2e-05,4.25593]
[1744156088482,113.38,76340.3551,25.6,-0.04296,2e-05,4.22574]
[1744156090786,113.39,76346.9389,25.6,-0.04285,2e-05,4.21743]
[1744156095287,113.4,76347.4407,25.6,-0.04285,2e-05,4.21763]
[1744156097492,113.4,76376.8502,25.6,-0.04235,2e-05,4.17919]
[1744156100495,113.4,76389.5139,25.6,-0.04213,2e-05,4.16292]
[1744156100788,113.4,76389.5139,25.6,-0.04213,2e-05,4.16292]
[1744156106501,113.41,76390.669,25.6,-0.04213,2e-05,4.16221]
[1744156110276,113.42,76393.3061,25.6,-0.04209,2e-05,4.15917]
[1744156110404,113.42,76393.3061,25.6,-0.04209,2e-05,4.15917]
[1744156112507,113.42,76404.2118,25.6,-0.04187,2e-05,4.14119]
[1744156118054,113.43,76400.831,25.6,-0.04194,2e-05,4.1466]
[1744156118865,113.43,76400.831,25.6,-0.04194,2e-05,4.1466]
[1744156122362,113.43,76399.4205,25.6,-0.04197,2e-05,4.14891]
[1744156122644,113.44,76399.4205,25.6,-0.04197,2e-05,4.14906]
[1744156123425,113.44,76399.4205,25.6,-0.04197,2e-05,4.14906]
[1744156131808,113.45,76405.3291,25.6,-0.04189,2e-05,4.14281]
[1744156132527,113.45,76406.7264,25.6,-0.04186,2e-05,4.14094]
[1744156135173,113.45,76422.3157,25.6,-0.0416,2e-05,4.12054]
[1744156140209,113.45,76428.5381,25.6,-0.04149,2e-05,4.11245]
[1744156145244,113.45,76425.7135,25.6,-0.04154,2e-05,4.11616]
[1744156147398,113.45,76422.5937,25.6,-0.04159,2e-05,4.12023]
[1744156147424,113.45,76422.5937,25.6,-0.04159,2e-05,4.12022]
[1744156151286,113.46,76411.0656,25.6,-0.0418,2e-05,4.13581]
[1744156156321,113.46,76404.8948,25.6,-0.04191,2e-05,4.14446]
[1744156158280,113.46,76403.0146,25.6,-0.04194,2e-05,4.14703]
[1744156159853,113.46,76401.0943,25.6,-0.04198,2e-05,4.14981]
[1744156165384,113.47,76407.9054,25.6,-0.04187,2e-05,4.14154]
[1744156165923,113.47,76407.9054,25.6,-0.04187,2e-05,4.14154]
[1744156166391,113.47,76407.9054,25.6,-0.04187,2e-05,4.1415]
[1744156171426,113.47,76417.9741,25.6,-0.04166,2e-05,4.12406]
[1744156174447,113.47,76406.846,25.6,-0.04184,2e-05,4.13851]
[1744156179482,113.47,76400.3415,25.6,-0.04195,2e-05,4.14679]
[1744156184517,113.46,76400.9385,25.6,-0.04194,2e-05,4.14577]
[1744156189452,113.46,76399.3856,25.6,-0.04196,2e-05,4.14762]
[1744156189552,113.46,76399.3856,25.6,-0.04196,2e-05,4.14757]
[1744156194587,113.47,76397.9607,25.6,-0.04199,2e-05,4.14996]
[1744156199594,113.47,76397.4588,25.6,-0.04201,2e-05,4.15113]
[1744156204599,113.48,76398.2275,25.6,-0.042,2e-05,4.15062]
[1744156209604,113.48,76394.3502,25.6,-0.04207,2e-05,4.15618]
[1744156212982,113.48,76399.1794,25.6,-0.042,2e-05,4.15015]
[1744156213207,113.48,76399.1794,25.6,-0.042,2e-05,4.15015]
[1744156213308,113.48,76399.1794,25.6,-0.042,2e-05,4.15011]
[1744156214609,113.48,76411.193,25.6,-0.04179,2e-05,4.13436]
[1744156219614,113.48,76412.5406,25.6,-0.04177,2e-05,4.13251]
[1744156221629,113.48,76413.4123,25.6,-0.04175,2e-05,4.13132]
[1744156225620,113.48,76401.8331,25.6,-0.04195,2e-05,4.14634]
[1744156228623,113.48,76413.0258,25.6,-0.04175,2e-05,4.1316]
[1744156230625,113.48,76423.6451,25.6,-0.04157,2e-05,4.11773]
[1744156235630,113.48,76415.7447,25.6,-0.04167,2e-05,4.12391]
[1744156240635,113.48,76415.0003,25.6,-0.04168,2e-05,4.12481]
[1744156245640,113.48,76409.5868,25.6,-0.04177,2e-05,4.1318]
[1744156250645,113.48,76408.0731,25.6,-0.0418,2e-05,4.13365]
[1744156253648,113.48,76392.3232,25.6,-0.04206,2e-05,4.15415]
[1744156255932,113.47,76392.1883,25.6,-0.04206,2e-05,4.1542]
[1744156261656,113.47,76394.0522,25.6,-0.04203,2e-05,4.15139]
[1744156266661,113.47,76404.1753,25.6,-0.04185,2e-05,4.13792]
[1744156270665,113.47,76394.3344,25.6,-0.04202,2e-05,4.15065]
[1744156275670,113.46,76395.6705,25.6,-0.04199,2e-05,4.14864]
[1744156279889,113.46,76395.381,25.6,-0.04199,2e-05,4.14881]
[1744156280675,113.46,76385.2348,25.6,-0.04217,2e-05,4.16226]
[1744156283207,113.47,76373.3556,25.6,-0.04238,2e-05,4.17823]
[1744156287724,113.47,76373.455,25.6,-0.04238,2e-05,4.17853]
[1744156288079,113.47,76373.455,25.6,-0.04238,2e-05,4.17853]
[1744156290585,113.47,76373.455,25.6,-0.04238,2e-05,4.17873]
[1744156290685,113.47,76349.742,25.6,-0.04279,2e-05,4.21009]
[1744156296298,113.48,76342.2554,25.6,-0.04289,2e-05,4.21609]
[1744156301031,113.48,76346.6416,25.6,-0.04282,2e-05,4.21049]
[1744156301395,113.48,76346.6416,25.6,-0.04282,2e-05,4.21049]
[1744156304699,113.48,76329.3102,25.6,-0.04312,2e-05,4.2336]
[1744156306094,113.48,76329.3102,25.6,-0.04312,2e-05,4.23361]
[1744156308383,113.48,76318.625,25.6,-0.04331,2e-05,4.24815]
[1744156313418,113.49,76322.8802,25.6,-0.04324,2e-05,4.2431]
[1744156314425,113.49,76302.2435,25.6,-0.04361,2e-05,4.27075]
[1744156319460,113.5,76306.0034,25.6,-0.04355,2e-05,4.26636]
[1744156321975,113.5,76299.5305,25.6,-0.04367,2e-05,4.27524]
[1744156324308,113.5,76302.6322,25.6,-0.04361,2e-05,4.27109]
[1744156326795,113.5,76306.4625,25.6,-0.04355,2e-05,4.26621]
[1744156326860,113.5,76306.4625,25.6,-0.04355,2e-05,4.26621]
[1744156327518,113.5,76306.4625,25.6,-0.04355,2e-05,4.26629]
[1744156328525,113.5,76281.7143,25.6,-0.04399,2e-05,4.2995]
[1744156331873,113.5,76278.3481,25.6,-0.04405,2e-05,4.30424]
[1744156337588,113.51,76278.1764,25.6,-0.04406,2e-05,4.30492]
[1744156340440,113.51,76283.8052,25.6,-0.04396,2e-05,4.29752]
[1744156340862,113.51,76283.8052,25.6,-0.04396,2e-05,4.29758]
[1744156346664,113.51,76275.7674,25.6,-0.04411,2e-05,4.30868]
[1744156352693,113.51,76261.1278,25.6,-0.04433,2e-05,4.32439]
[1744156357728,113.52,76259.0535,25.6,-0.04437,2e-05,4.32734]
[1744156362757,113.52,76251.6648,25.6,-0.0445,2e-05,4.3374]
[1744156367762,113.52,76257.49,25.6,-0.0444,2e-05,4.32966]
[1744156372767,113.52,76266.8841,25.6,-0.04423,2e-05,4.31717]
[1744156376771,113.52,76276.648,25.6,-0.04406,2e-05,4.30428]
[1744156381776,113.53,76277.497,25.6,-0.04405,2e-05,4.30349]
[1744156386781,113.53,76278.8805,25.6,-0.04403,2e-05,4.30199]
[1744156391786,113.53,76275.1777,25.6,-0.0441,2e-05,4.30731]
[1744156393710,113.53,76276.5735,25.6,-0.04408,2e-05,4.3055]
[1744156398793,113.54,76280.761,25.6,-0.04401,2e-05,4.30028]
[1744156400795,113.54,76290.2389,25.6,-0.04385,2e-05,4.28776]
[1744156405800,113.54,76286.9034,25.6,-0.04391,2e-05,4.29269]
[1744156410114,113.55,76284.705,25.6,-0.04395,2e-05,4.29599]
[1744156412579,113.55,76283.4648,25.6,-0.04394,2e-05,4.29358]
[1744156417812,113.55,76279.986,25.6,-0.04401,2e-05,4.29869]
[1744156422817,113.56,76279.0918,25.6,-0.04403,2e-05,4.30027]
[1744156427822,113.56,76279.8631,25.6,-0.04402,2e-05,4.29963]
[1744156432827,113.56,76280.0561,25.6,-0.04402,2e-05,4.29974]
[1744156437832,113.57,76287.9106,25.6,-0.04388,2e-05,4.28962]
[1744156442837,113.57,76279.7748,25.6,-0.04403,2e-05,4.30092]
[1744156447842,113.57,76272.4245,25.6,-0.04417,2e-05,4.31112]
[1744156451382,113.57,76263.0395,25.6,-0.04434,2e-05,4.32391]
[1744156456417,113.58,76267.0309,25.6,-0.04427,2e-05,4.31872]
[1744156460445,113.58,76277.7783,25.6,-0.04408,2e-05,4.30451]
[1744156465480,113.58,76276.9239,25.6,-0.0441,2e-05,4.30597]
[1744156469947,113.58,76279.7598,25.6,-0.04405,2e-05,4.30234]
[1744156470002,113.58,76279.7598,25.6,-0.04405,2e-05,4.30234]
[1744156470515,113.58,76279.7598,25.6,-0.04405,2e-05,4.30249]
[1744156472529,113.59,76296.1266,25.6,-0.04373,2e-05,4.27655]
[1744156474543,113.59,76306.8824,25.6,-0.04354,2e-05,4.26243]
[1744156479578,113.6,76307.6225,25.6,-0.04354,2e-05,4.26208]
[1744156484613,113.6,76303.6812,25.6,-0.04361,2e-05,4.26793]
[1744156489884,113.61,76299.0198,25.6,-0.0437,2e-05,4.27471]
[1744156495690,113.61,76307.5102,25.6,-0.04356,2e-05,4.26405]
[1744156500725,113.62,76310.9921,25.6,-0.04351,2e-05,4.26005]
[1744156503747,113.62,76326.4698,25.6,-0.04324,2e-05,4.23993]
[1744156504602,113.62,76326.4698,25.6,-0.04324,2e-05,4.23993]
[1744156506694,113.63,76331.2201,25.6,-0.04316,2e-05,4.23396]
[1744156506925,113.63,76331.2201,25.6,-0.04317,2e-05,4.23414]
[1744156512810,113.63,76333.038,25.6,-0.04313,2e-05,4.23177]
[1744156514824,113.63,76322.9248,25.6,-0.04331,2e-05,4.24518]
[1744156519859,113.63,76323.0734,25.6,-0.04331,2e-05,4.24492]
[1744156521926,113.63,76323.0805,25.6,-0.04331,2e-05,4.24489]
[1744156527915,113.64,76327.5088,25.6,-0.04324,2e-05,4.23996]
[1744156533929,113.65,76310.7401,25.6,-0.04351,2e-05,4.259]
[1744156538934,113.65,76315.1712,25.6,-0.04344,2e-05,4.25376]
[1744156543939,113.66,76328.5196,25.6,-0.04321,2e-05,4.23677]
[1744156548944,113.67,76318.5844,25.6,-0.0434,2e-05,4.25073]
[1744156550946,113.67,76302.868,25.6,-0.04368,2e-05,4.27191]
[1744156555951,113.67,76295.4629,25.6,-0.04381,2e-05,4.28231]
[1744156559930,113.68,76292.6326,25.6,-0.04387,2e-05,4.28635]
[1744156562966,113.68,76278.9219,25.6,-0.04411,2e-05,4.30499]
[1744156567595,113.68,76270.0928,25.6,-0.04427,2e-05,4.31701]
[1744156567603,113.68,76270.0928,25.6,-0.04427,2e-05,4.31704]
[1744156569973,113.68,76256.8522,25.6,-0.04451,2e-05,4.33491]
[1744156574978,113.68,76252.0761,25.6,-0.0446,2e-05,4.34142]
[1744156579983,113.68,76248.3829,25.6,-0.04466,2e-05,4.34638]
[1744156583391,113.68,76245.9255,25.6,-0.04471,2e-05,4.34965]
[1744156588992,113.68,76244.1079,25.6,-0.04474,2e-05,4.35201]
[1744156593997,113.68,76241.9304,25.6,-0.04474,2e-05,4.35059]
[1744156599002,113.68,76241.8573,25.6,-0.04474,2e-05,4.35061]
[1744156604009,113.68,76241.3115,25.6,-0.04475,2e-05,4.35126]
[1744156609013,113.68,76239.373,25.6,-0.04478,2e-05,4.35379]
[1744156614018,113.67,76240.379,25.6,-0.04476,2e-05,4.35233]
[1744156619553,113.67,76240.7778,25.6,-0.04475,2e-05,4.35169]
[1744156624588,113.67,76243.8353,25.6,-0.0447,2e-05,4.34748]
[1744156629628,113.67,76240.6965,25.6,-0.04475,2e-05,4.35166]
[1744156633920,113.67,76238.0707,25.6,-0.0448,2e-05,4.35514]
[1744156634003,113.67,76238.0707,25.6,-0.0448,2e-05,4.35512]
[1744156634945,113.67,76238.0707,25.6,-0.0448,2e-05,4.35512]
[1744156634954,113.67,76238.0707,25.6,-0.0448,2e-05,4.35512]
[1744156635038,113.67,76238.0707,25.6,-0.0448,2e-05,4.35529]
[1744156641045,113.67,76241.3807,25.6,-0.04474,2e-05,4.35068]
[1744156642721,113.67,76251.0051,25.6,-0.04457,2e-05,4.3377]
[1744156646749,113.67,76261.3368,25.6,-0.04438,2e-05,4.32388]
[1744156650777,113.67,76272.1613,25.6,-0.04419,2e-05,4.30949]
[1744156655814,113.68,76274.2858,25.6,-0.04412,2e-05,4.30269]
[1744156659842,113.68,76285.2931,25.6,-0.04393,2e-05,4.28826]
[1744156664541,113.68,76282.9775,25.6,-0.04397,2e-05,4.29168]
[1744156664877,113.68,76282.9775,25.6,-0.04397,2e-05,4.29173]
[1744156667898,113.69,76262.1986,25.6,-0.04435,2e-05,4.32033]
[1744156672933,113.7,76263.2229,25.6,-0.04435,2e-05,4.32011]
[1744156674772,113.7,76262.74,25.6,-0.04436,2e-05,4.32098]
[1744156674778,113.7,76262.74,25.6,-0.04436,2e-05,4.32098]
[1744156674947,113.71,76262.74,25.6,-0.04436,2e-05,4.32121]
[1744156676273,113.71,76260.7428,25.6,-0.0444,2e-05,4.32392]
[1744156676961,113.71,76260.7428,25.6,-0.0444,2e-05,4.32414]
[1744156678106,113.71,76259.5441,25.6,-0.04442,2e-05,4.32597]
[1744156678110,113.71,76259.5441,25.6,-0.04442,2e-05,4.32597]
[1744156678878,113.71,76259.5441,25.6,-0.04442,2e-05,4.32597]
[1744156679872,113.71,76259.5441,25.6,-0.04442,2e-05,4.32598]
[1744156679982,113.71,76259.5441,25.6,-0.04443,2e-05,4.3262]
[1744156680827,113.71,76259.5441,25.6,-0.04443,2e-05,4.3262]
[1744156680989,113.71,76259.5441,25.6,-0.04443,2e-05,4.32621]
[1744156686026,113.81,76255.0882,25.6,-0.04463,2e-05,4.34213]
[1744156688751,113.81,76249.6066,25.6,-0.04474,2e-05,4.34989]
[1744156688768,113.81,76249.6066,25.6,-0.04474,2e-05,4.34989]
[1744156689047,113.81,76249.6066,25.6,-0.04474,2e-05,4.35008]
[1744156694082,113.81,76255.6524,25.6,-0.04463,2e-05,4.34188]
[1744156697102,113.81,76276.2927,25.6,-0.04426,2e-05,4.31419]
[1744156698438,113.81,76280.4727,25.6,-0.04419,2e-05,4.30862]
[1744156698873,113.81,76280.4727,25.6,-0.04419,2e-05,4.30862]
[1744156699678,113.81,76279.9727,25.6,-0.0442,2e-05,4.30934]
[1744156699779,113.81,76279.9727,25.6,-0.0442,2e-05,4.3094]
[1744156701106,113.81,76297.8558,25.6,-0.04388,2e-05,4.28552]
[1744156706111,113.82,76297.5986,25.6,-0.04389,2e-05,4.28626]
[1744156711116,113.82,76291.1784,25.6,-0.04397,2e-05,4.29095]
[1744156716121,113.82,76284.864,25.6,-0.04409,2e-05,4.29969]
[1744156721126,113.83,76282.5797,25.6,-0.04413,2e-05,4.30299]
[1744156726131,113.83,76282.9439,25.6,-0.04413,2e-05,4.30274]
[1744156731136,113.83,76282.274,25.6,-0.04414,2e-05,4.3039]
[1744156736141,113.83,76284.9483,25.6,-0.0441,2e-05,4.30056]
[1744156741146,113.84,76282.534,25.6,-0.04414,2e-05,4.30404]
[1744156743148,113.84,76270.1353,25.6,-0.04436,2e-05,4.32074]
[1744156748153,113.84,76266.4894,25.6,-0.04443,2e-05,4.32569]
[1744156753158,113.84,76265.4793,25.6,-0.04445,2e-05,4.32709]
[1744156758163,113.84,76265.1364,25.6,-0.04445,2e-05,4.32759]
[1744156762085,113.84,76264.4534,25.6,-0.04447,2e-05,4.32852]
[1744156762167,113.84,76264.4706,25.6,-0.04447,2e-05,4.3285]
[1744156766171,113.84,76252.569,25.6,-0.04468,2e-05,4.34446]
[1744156771176,113.84,76257.5018,25.6,-0.04455,2e-05,4.33345]
[1744156776181,113.84,76257.8575,25.6,-0.04454,2e-05,4.33293]
[1744156777341,113.84,76257.6975,25.6,-0.04455,2e-05,4.33315]
[1744156782547,113.84,76257.716,25.6,-0.04455,2e-05,4.33315]
[1744156788741,113.84,76251.8302,25.6,-0.04465,2e-05,4.34108]
[1744156791675,113.84,76252.0258,25.6,-0.04465,2e-05,4.3408]
[1744156792011,113.84,76252.0258,25.6,-0.04465,2e-05,4.34079]
[1744156794451,113.84,76251.4544,25.6,-0.04466,2e-05,4.34194]
[1744156794783,113.84,76251.4544,25.6,-0.04466,2e-05,4.34193]
[1744156799818,113.84,76257.8886,25.6,-0.04455,2e-05,4.33326]
[1744156804853,113.84,76261.2357,25.6,-0.04449,2e-05,4.3288]
[1744156807875,113.84,76273.1271,25.6,-0.04428,2e-05,4.31292]
[1744156808433,113.84,76273.1271,25.6,-0.04428,2e-05,4.31292]
[1744156808502,113.84,76273.1271,25.6,-0.04428,2e-05,4.31292]
[1744156808882,113.84,76273.1271,25.6,-0.04428,2e-05,4.31296]
[1744156811904,113.84,76288.5756,25.6,-0.044,2e-05,4.29242]
[1744156815828,113.84,76290.827,25.6,-0.04397,2e-05,4.28959]
[1744156815931,113.84,76290.827,25.6,-0.04397,2e-05,4.28963]
[1744156816938,113.84,76276.0412,25.6,-0.04423,2e-05,4.30948]
[1744156818952,113.84,76263.8069,25.6,-0.04445,2e-05,4.32594]
[1744156822227,113.84,76250.9927,25.6,-0.04468,2e-05,4.3432]
[1744156824995,113.84,76236.2956,25.6,-0.04494,2e-05,4.36293]
[1744156830030,113.84,76234.5742,25.6,-0.04497,2e-05,4.36502]
[1744156834241,113.84,76250.9185,25.6,-0.04463,2e-05,4.33853]
[1744156837079,113.84,76277.2841,25.6,-0.04416,2e-05,4.3032]
[1744156842114,113.84,76278.2941,25.6,-0.04415,2e-05,4.30214]
[1744156844250,113.85,76299.0197,25.6,-0.04378,2e-05,4.27458]
[1744156844595,113.85,76299.0197,25.6,-0.04378,2e-05,4.27458]
[1744156845135,113.85,76299.0197,25.6,-0.04379,2e-05,4.27468]
[1744156845847,113.85,76299.0197,25.6,-0.04379,2e-05,4.27468]
[1744156849165,113.85,76316.4966,25.6,-0.04348,2e-05,4.25172]
[1744156850172,113.85,76331.4679,25.6,-0.04322,2e-05,4.23193]
[1744156853100,113.85,76326.7565,25.6,-0.04331,2e-05,4.23836]
[1744156853159,113.85,76326.7565,25.6,-0.04331,2e-05,4.23836]
[1744156853459,113.85,76326.7565,25.6,-0.04331,2e-05,4.23836]
[1744156853560,113.85,76326.7565,25.6,-0.04331,2e-05,4.23836]
[1744156854482,113.85,76326.7565,25.6,-0.04331,2e-05,4.23843]
[1744156855211,113.85,76326.7565,25.6,-0.04331,2e-05,4.23846]
[1744156857226,113.85,76382.7505,25.6,-0.04233,2e-05,4.16424]
[1744156859240,113.85,76366.3306,25.6,-0.04261,2e-05,4.18554]
[1744156861010,113.85,76363.9535,25.6,-0.04265,2e-05,4.18867]
[1744156863448,113.84,76365.9991,25.6,-0.04261,2e-05,4.18544]
[1744156864748,113.84,76365.9991,25.6,-0.04261,2e-05,4.18544]
[1744156864762,113.84,76365.9991,25.6,-0.04261,2e-05,4.18544]
[1744156864788,113.84,76365.9991,25.6,-0.04261,2e-05,4.18544]
[1744156865272,113.84,76351.3636,25.6,-0.04286,2e-05,4.20465]
[1744156870277,113.83,76335.0023,25.6,-0.04314,2e-05,4.2254]
[1744156871278,113.83,76319.2966,25.6,-0.04341,2e-05,4.24601]
[1744156871709,113.83,76319.2966,25.6,-0.04341,2e-05,4.24601]
[1744156871755,113.83,76319.2966,25.6,-0.04341,2e-05,4.24601]
[1744156874347,113.82,76308.7239,25.6,-0.04358,2e-05,4.25932]
[1744156875843,113.82,76308.7239,25.6,-0.04358,2e-05,4.25932]
[1744156875888,113.82,76308.7239,25.6,-0.04358,2e-05,4.25932]
[1744156875989,113.82,76308.7239,25.6,-0.04358,2e-05,4.25905]
[1744156876633,113.82,76308.7239,25.6,-0.04358,2e-05,4.25905]
[1744156877284,113.82,76286.2727,25.6,-0.04398,2e-05,4.28903]
[1744156880853,113.82,76284.9228,25.6,-0.044,2e-05,4.29104]
[1744156883290,113.82,76295.8241,25.6,-0.04381,2e-05,4.27638]
[1744156885893,113.82,76304.4111,25.6,-0.04366,2e-05,4.26493]
[1744156885944,113.82,76304.4111,25.6,-0.04366,2e-05,4.26493]
[1744156891298,113.82,76296.804,25.6,-0.04376,2e-05,4.27106]
[1744156895302,113.83,76307.6024,25.6,-0.04357,2e-05,4.2568]
[1744156897266,113.83,76301.6238,25.6,-0.04367,2e-05,4.26481]
[1744156897527,113.83,76298.7339,25.6,-0.04372,2e-05,4.26869]
[1744156899164,113.83,76298.6267,25.6,-0.04372,2e-05,4.26873]
[1744156902131,113.83,76304.2924,25.6,-0.04362,2e-05,4.26118]
[1744156902142,113.83,76304.2924,25.6,-0.04362,2e-05,4.26118]
[1744156902207,113.83,76304.2924,25.6,-0.04363,2e-05,4.26122]
[1744156907274,113.82,76302.681,25.6,-0.04365,2e-05,4.26299]
[1744156912319,113.82,76304.5581,25.6,-0.04361,2e-05,4.25999]
[1744156915399,113.82,76301.9567,25.6,-0.04365,2e-05,4.26326]
[1744156916323,113.81,76294.274,25.6,-0.04379,2e-05,4.27346]
[1744156916907,113.81,76294.274,25.6,-0.04379,2e-05,4.27346]
[1744156917324,113.81,76294.2383,25.6,-0.04379,2e-05,4.27339]
[1744156917411,113.81,76294.2383,25.6,-0.04379,2e-05,4.27339]
[1744156917458,113.81,76294.2383,25.6,-0.04379,2e-05,4.27339]
[1744156918325,113.81,76287.1513,25.6,-0.04391,2e-05,4.28294]
[1744156920327,113.82,76274.4044,25.6,-0.04414,2e-05,4.30012]
[1744156923333,113.82,76260.8646,25.6,-0.04438,2e-05,4.31842]
[1744156924607,113.82,76260.8646,25.6,-0.04438,2e-05,4.31842]
[1744156925335,113.82,76235.6922,25.6,-0.04483,2e-05,4.35228]
[1744156930340,113.81,76231.8296,25.6,-0.0449,2e-05,4.35704]
[1744156930376,113.81,76231.8296,25.6,-0.0449,2e-05,4.35704]
[1744156932826,113.81,76227.1927,25.6,-0.04498,2e-05,4.36321]
[1744156933343,113.81,76215.9642,25.6,-0.04518,2e-05,4.37837]
[1744156938349,113.81,76219.0142,25.6,-0.04512,2e-05,4.3739]
[1744156940036,113.81,76223.2941,25.6,-0.04505,2e-05,4.36804]
[1744156943354,113.8,76200.6772,25.6,-0.04545,2e-05,4.39845]
[1744156945356,113.8,76191.163,25.6,-0.04562,2e-05,4.41117]
[1744156945706,113.8,76191.163,25.6,-0.04562,2e-05,4.41117]
[1744156945718,113.8,76191.163,25.6,-0.04562,2e-05,4.41117]
[1744156946357,113.8,76194.3415,25.6,-0.04556,2e-05,4.40654]
[1744156949360,113.79,76180.9715,25.6,-0.04579,2e-05,4.42388]
[1744156952324,113.78,76181.3,25.6,-0.04574,2e-05,4.4185]
[1744156952331,113.78,76181.3,25.6,-0.04574,2e-05,4.4185]
[1744156953365,113.76,76147.2332,25.6,-0.04634,2e-05,4.46275]
[1744156953595,113.76,76147.2332,25.6,-0.04634,2e-05,4.46275]
[1744156954366,113.74,76136.7975,25.6,-0.0465,2e-05,4.47481]
[1744156958370,113.67,76114.5834,25.6,-0.04682,2e-05,4.498]
[1744156960373,113.62,76102.7078,25.6,-0.04697,2e-05,4.50891]
[1744156962374,113.56,76091.9465,25.6,-0.0471,2e-05,4.51802]
[1744156963492,113.53,76090.5379,25.6,-0.04708,2e-05,4.51704]
[1744156966640,113.5,76094.3962,25.6,-0.04697,2e-05,4.50821]
[1744156969381,113.47,76083.6717,25.6,-0.04712,2e-05,4.5196]
[1744156970595,113.47,76083.6717,25.6,-0.04712,2e-05,4.5196]
[1744156972385,113.38,76054.5847,25.6,-0.04755,2e-05,4.55049]
[1744156973172,113.38,76054.5847,25.6,-0.04755,2e-05,4.55049]
[1744156973419,113.38,76054.5847,25.6,-0.04755,2e-05,4.55049]
[1744156974387,113.31,76041.5336,25.6,-0.0477,2e-05,4.5617]
[1744156976389,113.24,76031.1108,25.6,-0.04781,2e-05,4.56889]
[1744156978543,113.21,76028.1679,25.6,-0.04781,2e-05,4.56898]
[1744156980393,113.14,76016.1182,25.6,-0.04794,2e-05,4.57837]
[1744156986172,113.12,76013.1325,25.6,-0.04798,2e-05,4.58104]
[1744156986399,113.12,76022.9806,25.6,-0.04779,2e-05,4.56683]
[1744156987400,113.11,76045.3244,25.6,-0.04735,2e-05,4.53486]
[1744156988401,113.11,76060.0599,25.6,-0.04707,2e-05,4.514]
[1744156990403,113.1,76080.195,25.6,-0.04668,2e-05,4.48549]
[1744156991404,113.1,76095.9747,25.6,-0.04638,2e-05,4.46342]
[1744156994407,113.1,76085.2275,25.6,-0.04658,2e-05,4.47772]
[1744156996508,113.09,76089.8344,25.6,-0.04649,2e-05,4.47092]
[1744156999412,113.09,76080.3098,25.6,-0.04666,2e-05,4.48351]
[1744157001414,113.08,76068.0513,25.6,-0.04688,2e-05,4.5001]
[1744157002415,113.08,76054.4113,25.6,-0.04714,2e-05,4.51884]
[1744157003202,113.08,76054.4113,25.6,-0.04714,2e-05,4.51884]
[1744157008293,113.06,76025.2218,25.6,-0.04767,2e-05,4.55785]
[1744157009333,113.06,76025.2218,25.6,-0.04767,2e-05,4.55785]
[1744157009422,113.06,76017.8393,25.6,-0.0478,2e-05,4.56786]
[1744157015342,112.95,76011.9697,25.6,-0.04771,2e-05,4.55939]
[1744157019513,112.94,76015.5451,25.6,-0.04763,2e-05,4.55326]
[1744157020377,112.93,76015.5451,25.6,-0.04762,2e-05,4.55292]
[1744157025412,112.8,76009.0623,25.6,-0.04757,2e-05,4.54805]
[1744157030444,112.79,76026.5443,25.6,-0.04721,2e-05,4.52194]
[1744157031445,112.79,76044.4253,25.6,-0.04687,2e-05,4.4967]
[1744157037451,112.77,76058.0256,25.6,-0.0466,2e-05,4.47641]
[1744157042456,112.75,76060.7105,25.6,-0.04651,2e-05,4.47009]
[1744157045462,112.69,76050.3162,25.6,-0.04663,2e-05,4.47876]
[1744157049474,112.69,76064.8628,25.6,-0.04635,2e-05,4.45775]
[1744157051476,112.68,76039.7425,25.6,-0.04682,2e-05,4.49235]
[1744157053478,112.68,76022.2502,25.6,-0.04714,2e-05,4.51632]
[1744157058483,112.67,76028.6158,25.6,-0.047,2e-05,4.50614]
[1744157058786,112.67,76028.6158,25.6,-0.047,2e-05,4.50614]
[1744157059619,112.67,76026.4259,25.6,-0.04704,2e-05,4.50895]
[1744157062330,112.66,76028.5844,25.6,-0.047,2e-05,4.50545]
[1744157063457,112.66,76028.5844,25.6,-0.04699,2e-05,4.50521]
[1744157064468,112.66,76027.3544,25.6,-0.04701,2e-05,4.50669]
[1744157065870,112.65,76025.8402,25.6,-0.04704,2e-05,4.50833]
[1744157069494,112.61,76039.5011,25.6,-0.04672,2e-05,4.48447]
[1744157071496,112.58,76063.4158,25.6,-0.04618,2e-05,4.44358]
[1744157075500,112.56,76072.9818,25.6,-0.04598,2e-05,4.42871]
[1744157081506,112.56,76058.5281,25.6,-0.04624,2e-05,4.44805]
[1744157082061,112.56,76058.5281,25.6,-0.04624,2e-05,4.44805]
[1744157082452,112.56,76058.5281,25.6,-0.04624,2e-05,4.44805]
[1744157082507,112.55,76046.1027,25.6,-0.04648,2e-05,4.46523]
[1744157086511,112.56,76031.8335,25.6,-0.04675,2e-05,4.4853]
[1744157087655,112.56,76027.1652,25.6,-0.04684,2e-05,4.49184]
[1744157092069,112.56,76016.2931,25.6,-0.04704,2e-05,4.50706]
[1744157097522,112.55,76008.9588,25.6,-0.04718,2e-05,4.5172]
[1744157102529,112.55,76003.2016,25.6,-0.04729,2e-05,4.52515]
[1744157104890,112.55,75997.5731,25.6,-0.04739,2e-05,4.53296]
[1744157110538,112.56,75993.9506,25.6,-0.04747,2e-05,4.53854]
[1744157115544,112.56,75993.6566,25.6,-0.04748,2e-05,4.53933]
[1744157120550,112.56,75992.2286,25.6,-0.04751,2e-05,4.5417]
[1744157121914,112.56,75992.2286,25.6,-0.04751,2e-05,4.5417]
[1744157122774,112.56,75992.2286,25.6,-0.04751,2e-05,4.54177]
[1744157122800,112.56,75992.2286,25.6,-0.04751,2e-05,4.54177]
[1744157123291,112.56,75992.2286,25.6,-0.04751,2e-05,4.54177]
[1744157123874,112.56,75992.2286,25.6,-0.04751,2e-05,4.54177]
[1744157124554,112.56,75979.8149,25.6,-0.04775,2e-05,4.55932]
[1744157130098,112.56,75970.7409,25.6,-0.04793,2e-05,4.57212]
[1744157135191,112.56,75960.1107,25.6,-0.04809,2e-05,4.58278]
[1744157136198,112.56,75946.5983,25.6,-0.04835,2e-05,4.60191]
[1744157137205,112.56,75936.4153,25.6,-0.04855,2e-05,4.61633]
[1744157137845,112.56,75936.4153,25.6,-0.04855,2e-05,4.61633]
[1744157142324,112.56,75929.8648,25.6,-0.04868,2e-05,4.62545]
[1744157143255,112.56,75909.5851,25.6,-0.04907,2e-05,4.65417]
[1744157144262,112.56,75900.4582,25.6,-0.04925,2e-05,4.66711]
[1744157146055,112.56,75900.4582,25.6,-0.04925,2e-05,4.66699]
[1744157147284,112.55,75910.0476,25.6,-0.04905,2e-05,4.65302]
[1744157147795,112.55,75910.0476,25.6,-0.04905,2e-05,4.65302]
[1744157148013,112.55,75910.0476,25.6,-0.04905,2e-05,4.65302]
[1744157151312,112.55,75871.6316,25.6,-0.04981,2e-05,4.70752]
[1744157156347,112.54,75867.7864,25.6,-0.04987,2e-05,4.71202]
[1744157161382,112.53,75865.967,25.6,-0.04989,2e-05,4.7136]
[1744157166385,112.52,75869.307,25.6,-0.04982,2e-05,4.70804]
[1744157166553,112.52,75869.307,25.6,-0.04982,2e-05,4.70804]
[1744157166635,112.52,75906.9969,25.6,-0.04907,2e-05,4.65375]
[1744157167356,112.52,75906.9969,25.6,-0.04907,2e-05,4.65375]
[1744157167399,112.52,75906.9969,25.6,-0.04907,2e-05,4.65375]
[1744157168432,112.52,75918.4347,25.6,-0.04884,2e-05,4.63725]
[1744157169439,112.52,75931.7283,25.6,-0.04858,2e-05,4.61825]
[1744157174474,112.52,75946.4655,25.6,-0.04829,2e-05,4.59717]
[1744157175481,112.52,75961.3767,25.6,-0.048,2e-05,4.57605]
[1744157179513,112.52,75947.8218,25.6,-0.04826,2e-05,4.59525]
[1744157180202,112.52,75947.8218,25.6,-0.04826,2e-05,4.59525]
[1744157181527,112.52,75926.0467,25.6,-0.04869,2e-05,4.6261]
[1744157181906,112.52,75926.0467,25.6,-0.04869,2e-05,4.6261]
[1744157181929,112.52,75926.0467,25.6,-0.04869,2e-05,4.6261]
[1744157182534,112.52,75926.0467,25.6,-0.04869,2e-05,4.62603]
[1744157187569,112.5,75920.9935,25.6,-0.04877,2e-05,4.63199]
[1744157190663,112.5,75970.2538,25.6,-0.0478,2e-05,4.56146]
[1744157192625,112.5,75970.2538,25.6,-0.04776,2e-05,4.55699]
[1744157192666,112.5,75993.7882,25.6,-0.04731,2e-05,4.52374]
[1744157193189,112.5,75993.7882,25.6,-0.04731,2e-05,4.52374]
[1744157193265,112.5,75993.7882,25.6,-0.04731,2e-05,4.52374]
[1744157193618,112.5,75993.7882,25.6,-0.04731,2e-05,4.52374]
[1744157194174,112.5,75993.7882,25.6,-0.04731,2e-05,4.52374]
[1744157194246,112.5,75993.7882,25.6,-0.04731,2e-05,4.52374]
[1744157197654,112.5,76099.4256,25.6,-0.04532,2e-05,4.37664]
[1744157198547,112.5,76099.4256,25.6,-0.04532,2e-05,4.37664]
[1744157200677,112.5,76127.3972,25.6,-0.04481,2e-05,4.33855]
[1744157201678,112.5,76136.7322,25.6,-0.04464,2e-05,4.32594]
[1744157202195,112.5,76136.7322,25.6,-0.04464,2e-05,4.32594]
[1744157204398,112.5,76129.4524,25.6,-0.04478,2e-05,4.33613]
[1744157205687,112.51,76152.1767,25.6,-0.04437,2e-05,4.30534]
[1744157206046,112.51,76152.1767,25.6,-0.04437,2e-05,4.30534]
[1744157206391,112.51,76152.1767,25.6,-0.04437,2e-05,4.30534]
[1744157207689,112.51,76173.0501,25.6,-0.04399,2e-05,4.27725]
[1744157209484,112.51,76174.8785,25.6,-0.04396,2e-05,4.27492]
[1744157210692,112.51,76161.449,25.6,-0.04421,2e-05,4.29336]
[1744157212694,112.51,76185.2116,25.6,-0.04378,2e-05,4.26144]
[1744157214696,112.52,76196.0026,25.6,-0.04359,2e-05,4.24724]
[1744157216698,112.52,76178.4917,25.6,-0.04391,2e-05,4.27122]
[1744157217699,112.52,76190.2912,25.6,-0.0437,2e-05,4.25544]
[1744157219419,112.52,76194.5824,25.6,-0.04363,2e-05,4.24983]
[1744157219422,112.52,76194.5824,25.6,-0.04363,2e-05,4.24983]
[1744157219520,112.53,76194.5824,25.6,-0.04363,2e-05,4.25003]
[1744157220703,112.53,76205.5063,25.6,-0.04344,2e-05,4.23534]
[1744157221157,112.53,76205.5063,25.6,-0.04344,2e-05,4.23534]
[1744157221703,112.52,76212.0719,25.6,-0.04332,2e-05,4.22635]
[1744157224706,112.52,76190.8861,25.6,-0.04369,2e-05,4.25441]
[1744157225707,112.52,76180.027,25.6,-0.04388,2e-05,4.26886]
[1744157226411,112.52,76180.027,25.6,-0.04388,2e-05,4.26886]
[1744157227714,112.51,76156.3056,25.6,-0.0443,2e-05,4.30059]
[1744157228197,112.51,76156.3056,25.6,-0.0443,2e-05,4.30059]
[1744157228715,112.51,76138.5153,25.6,-0.04463,2e-05,4.32479]
[1744157229719,112.51,76127.8419,25.6,-0.04482,2e-05,4.33932]
[1744157231721,112.51,76138.9173,25.6,-0.04462,2e-05,4.32408]
[1744157236727,112.51,76144.3248,25.6,-0.04452,2e-05,4.31652]
[1744157238193,112.51,76140.6306,25.6,-0.04458,2e-05,4.32152]
[1744157239299,112.51,76146.9535,25.6,-0.04447,2e-05,4.31288]
[1744157241732,112.51,76121.6627,25.6,-0.04493,2e-05,4.34727]
[1744157244735,112.51,76130.9352,25.6,-0.04475,2e-05,4.33438]
[1744157246177,112.51,76132.4096,25.6,-0.04473,2e-05,4.33231]
[1744157246507,112.51,76132.4096,25.6,-0.04473,2e-05,4.33231]
[1744157247605,112.51,76132.4096,25.6,-0.04473,2e-05,4.33229]
[1744157247817,112.51,76132.4096,25.6,-0.04473,2e-05,4.33227]
[1744157249740,112.51,76121.0873,25.6,-0.04493,2e-05,4.34784]
[1744157254745,112.51,76121.0498,25.6,-0.0449,2e-05,4.34377]
[1744157255746,112.51,76132.7763,25.6,-0.04468,2e-05,4.32778]
[1744157256747,112.51,76144.5245,25.6,-0.04447,2e-05,4.31183]
[1744157256929,112.51,76144.5245,25.6,-0.04447,2e-05,4.31183]
[1744157260739,112.51,76143.6731,25.6,-0.04449,2e-05,4.31325]
[1744157261752,112.51,76132.2537,25.6,-0.0447,2e-05,4.32897]
[1744157262996,112.51,76123.3755,25.6,-0.04486,2e-05,4.34115]
[1744157263195,112.51,76123.3755,25.6,-0.04486,2e-05,4.34115]
[1744157267198,112.51,76132.3226,25.6,-0.0447,2e-05,4.32904]
[1744157272763,112.52,76137.5503,25.6,-0.04461,2e-05,4.32231]
[1744157273905,112.52,76140.5174,25.6,-0.04456,2e-05,4.31833]
[1744157274765,112.52,76143.8073,25.6,-0.0445,2e-05,4.31375]
[1744157279771,112.51,76150.1754,25.6,-0.04437,2e-05,4.3046]
[1744157283357,112.51,76159.1291,25.6,-0.04421,2e-05,4.29224]
[1744157283775,112.51,76155.8789,25.6,-0.04427,2e-05,4.29659]
[1744157284776,112.51,76144.1125,25.6,-0.04448,2e-05,4.31269]
[1744157286913,112.51,76148.8915,25.6,-0.0444,2e-05,4.30633]
[1744157289781,112.52,76133.4455,25.6,-0.04468,2e-05,4.32788]
[1744157290782,112.52,76122.8646,25.6,-0.04488,2e-05,4.34247]
[1744157291783,112.52,76113.031,25.6,-0.04506,2e-05,4.35605]
[1744157292784,112.52,76124.0324,25.6,-0.04486,2e-05,4.3411]
[1744157296402,112.53,76130.467,25.6,-0.04475,2e-05,4.33274]
[1744157298798,112.53,76151.3933,25.6,-0.04437,2e-05,4.30448]
[1744157300800,112.53,76141.401,25.6,-0.04455,2e-05,4.31826]
[1744157301801,112.53,76125.6032,25.6,-0.04484,2e-05,4.33987]
[1744157301929,112.53,76125.6032,25.6,-0.04484,2e-05,4.33987]
[1744157302802,112.53,76114.783,25.6,-0.04504,2e-05,4.3548]
[1744157305460,112.53,76120.2894,25.6,-0.04494,2e-05,4.34747]
[1744157305795,112.53,76120.2894,25.6,-0.04494,2e-05,4.34747]
[1744157307447,112.54,76098.8988,25.6,-0.04534,2e-05,4.37712]
[1744157309461,112.54,76089.2924,25.6,-0.04552,2e-05,4.3905]
[1744157312482,112.54,76077.3141,25.6,-0.04571,2e-05,4.40288]
[1744157315503,112.54,76060.7417,25.6,-0.04602,2e-05,4.42591]
[1744157320538,112.54,76048.9726,25.6,-0.04624,2e-05,4.44226]
[1744157321729,112.54,76048.9726,25.6,-0.04624,2e-05,4.44226]
[1744157324825,112.53,76036.5658,25.6,-0.04646,2e-05,4.45905]
[1744157325403,112.53,76036.5658,25.6,-0.04646,2e-05,4.45905]
[1744157325488,112.53,76036.5658,25.6,-0.04646,2e-05,4.45905]
[1744157325967,112.53,76032.5217,25.6,-0.04654,2e-05,4.46451]
[1744157326378,112.53,76032.5217,25.6,-0.04654,2e-05,4.46451]
[1744157329795,112.53,76032.5217,25.6,-0.04653,2e-05,4.46419]
[1744157329797,112.53,76032.5217,25.6,-0.04653,2e-05,4.46419]
[1744157329835,112.53,75988.178,25.6,-0.04737,2e-05,4.52617]
[1744157334613,112.52,75982.0484,25.6,-0.04749,2e-05,4.53433]
[1744157334999,112.52,75982.0484,25.6,-0.04748,2e-05,4.53423]
[1744157336691,112.52,75982.0484,25.6,-0.04748,2e-05,4.53414]
[1744157337658,112.52,76016.3425,25.6,-0.04683,2e-05,4.48594]
[1744157339824,112.52,76016.3425,25.6,-0.04683,2e-05,4.48593]
[1744157339845,112.52,76029.7378,25.6,-0.04657,2e-05,4.46721]
[1744157345716,112.52,76029.9798,25.6,-0.04656,2e-05,4.46629]
[1744157349824,112.51,76035.2091,25.6,-0.04646,2e-05,4.45876]
[1744157349834,112.51,76035.2091,25.6,-0.04646,2e-05,4.45867]
[1744157351757,112.51,76009.4814,25.6,-0.04695,2e-05,4.49468]
[1744157352764,112.51,75991.3565,25.6,-0.04729,2e-05,4.52011]
[1744157357802,112.51,76001.8001,25.6,-0.04709,2e-05,4.50557]
[1744157358809,112.52,76011.3428,25.6,-0.04691,2e-05,4.49225]
[1744157359872,112.52,76011.3428,25.6,-0.04691,2e-05,4.49225]
[1744157361188,112.52,76028.8422,25.6,-0.04658,2e-05,4.46779]
[1744157363190,112.51,76046.5582,25.6,-0.04625,2e-05,4.44305]
[1744157366197,112.52,76074.757,25.6,-0.04572,2e-05,4.40402]
[1744157366264,112.52,76074.757,25.6,-0.04572,2e-05,4.40402]
[1744157366396,112.52,76074.757,25.6,-0.04572,2e-05,4.40402]
[1744157368474,112.52,76077.0426,25.6,-0.04568,2e-05,4.40098]
[1744157373915,112.52,76072.0614,25.6,-0.04574,2e-05,4.4038]
[1744157375929,112.52,76062.3858,25.6,-0.04592,2e-05,4.41722]
[1744157377651,112.52,76063.1116,25.6,-0.0459,2e-05,4.41623]
[1744157379057,112.52,76063.1116,25.6,-0.0459,2e-05,4.41624]
[1744157383218,112.51,76053.052,25.6,-0.04608,2e-05,4.42966]
[1744157384964,112.51,76053.052,25.6,-0.04608,2e-05,4.42957]
[1744157386175,112.51,76053.052,25.6,-0.04608,2e-05,4.42957]
[1744157386228,112.51,76067.5507,25.6,-0.04581,2e-05,4.40948]
[1744157386793,112.51,76067.5507,25.6,-0.04581,2e-05,4.40948]
[1744157387014,112.51,76067.5507,25.6,-0.04581,2e-05,4.40943]
[1744157388230,112.51,76131.8568,25.6,-0.04463,2e-05,4.32093]
[1744157391044,112.51,76162.5463,25.6,-0.04407,2e-05,4.27904]
[1744157396028,112.51,76157.1299,25.6,-0.04416,2e-05,4.28623]
[1744157396032,112.51,76157.1299,25.6,-0.04416,2e-05,4.28623]
[1744157396095,112.51,76157.1299,25.6,-0.04416,2e-05,4.28623]
[1744157396129,112.51,76157.1299,25.6,-0.04416,2e-05,4.28618]
[1744157397277,112.51,76158.223,25.6,-0.04414,2e-05,4.2848]
[1744157398094,112.51,76158.223,25.6,-0.04414,2e-05,4.28489]
[1744157398422,112.51,76158.223,25.6,-0.04414,2e-05,4.28489]
[1744157398445,112.51,76158.223,25.6,-0.04414,2e-05,4.28489]
[1744157399101,112.51,76158.223,25.6,-0.04414,2e-05,4.28482]
[1744157399747,112.51,76158.223,25.6,-0.04414,2e-05,4.28482]
[1744157400108,112.51,76158.223,25.6,-0.04414,2e-05,4.28491]
[1744157401115,112.51,76144.9114,25.6,-0.04439,2e-05,4.30294]
[1744157402162,112.51,76144.9114,25.6,-0.04439,2e-05,4.30294]
[1744157402170,112.51,76144.9114,25.6,-0.04439,2e-05,4.30294]
[1744157402174,112.51,76144.9114,25.6,-0.04439,2e-05,4.30294]
[1744157402246,112.51,76159.7963,25.6,-0.04411,2e-05,4.28266]
[1744157403363,112.51,76159.7963,25.6,-0.04412,2e-05,4.2828]
[1744157403792,112.51,76159.7963,25.6,-0.04412,2e-05,4.2828]
[1744157403850,112.51,76159.7963,25.6,-0.04412,2e-05,4.2828]
[1744157403904,112.51,76159.7963,25.6,-0.04412,2e-05,4.2828]
[1744157404134,112.51,76159.7963,25.6,-0.04412,2e-05,4.2828]
[1744157404166,112.51,76159.7963,25.6,-0.04412,2e-05,4.2828]
[1744157404210,112.51,76159.7963,25.6,-0.04412,2e-05,4.28292]
[1744157405808,112.51,76158.5824,25.6,-0.04414,2e-05,4.28452]
[1744157405951,112.51,76158.5824,25.6,-0.04414,2e-05,4.28452]
[1744157406004,112.51,76158.5824,25.6,-0.04414,2e-05,4.28452]
[1744157406150,112.51,76158.5824,25.6,-0.04414,2e-05,4.28448]
[1744157411188,112.52,76159.3801,25.6,-0.04413,2e-05,4.28401]
[1744157415216,112.52,76182.0337,25.6,-0.04373,2e-05,4.25401]
[1744157416135,112.52,76182.0337,25.6,-0.04373,2e-05,4.25401]
[1744157418241,112.53,76199.172,25.6,-0.04344,2e-05,4.23155]
[1744157419248,112.53,76214.9324,25.6,-0.04316,2e-05,4.21062]
[1744157422270,112.54,76226.6897,25.6,-0.04296,2e-05,4.19569]
[1744157424284,112.55,76235.9628,25.6,-0.0428,2e-05,4.18388]
[1744157426100,112.55,76239.868,25.6,-0.04274,2e-05,4.17898]
[1744157426106,112.55,76239.868,25.6,-0.04274,2e-05,4.17898]
[1744157426201,112.55,76239.868,25.6,-0.04274,2e-05,4.17928]
[1744157427784,112.55,76244.5992,25.6,-0.04266,2e-05,4.17311]
[1744157428296,112.55,76244.6605,25.6,-0.04266,2e-05,4.17316]
[1744157430600,112.55,76245.2193,25.6,-0.04265,2e-05,4.17232]
[1744157433301,112.55,76292.2651,25.6,-0.04179,2e-05,4.10579]
[1744157434302,112.55,76303.8451,25.6,-0.0416,2e-05,4.09059]
[1744157437091,112.56,76309.7747,25.6,-0.0415,2e-05,4.08296]
[1744157437209,112.56,76309.7747,25.6,-0.0415,2e-05,4.08296]
[1744157437564,112.56,76316.9915,25.6,-0.04137,2e-05,4.07357]
[1744157438034,112.56,76316.9915,25.6,-0.04137,2e-05,4.07357]
[1744157439141,112.56,76324.3138,25.6,-0.04125,2e-05,4.06408]
[1744157439796,112.56,76324.3138,25.6,-0.04125,2e-05,4.06422]
[1744157441311,112.56,76386.5596,25.6,-0.04021,2e-05,3.9837]
[1744157444313,112.57,76397.9134,25.6,-0.04003,2e-05,3.96981]
[1744157446315,112.57,76382.0748,25.6,-0.0403,2e-05,3.99074]
[1744157447316,112.58,76361.4056,25.6,-0.04065,2e-05,4.01771]
[1744157450522,112.58,76355.039,25.6,-0.04076,2e-05,4.02641]
[1744157451321,112.58,76315.0349,25.6,-0.04144,2e-05,4.07877]
[1744157451945,112.58,76315.0349,25.6,-0.04144,2e-05,4.07877]
[1744157453323,112.58,76333.9513,25.6,-0.04112,2e-05,4.05422]
[1744157456326,112.59,76318.3843,25.6,-0.04139,2e-05,4.07491]
[1744157457558,112.59,76317.3632,25.6,-0.04141,2e-05,4.07634]
[1744157457697,112.59,76317.3632,25.6,-0.04141,2e-05,4.07634]
[1744157459330,112.59,76302.5007,25.6,-0.04167,2e-05,4.096]
[1744157460935,112.59,76295.48,25.6,-0.04179,2e-05,4.10528]
[1744157461570,112.59,76295.48,25.6,-0.04179,2e-05,4.1053]
[1744157468339,112.59,76316.6575,25.6,-0.04143,2e-05,4.07778]
[1744157470341,112.59,76304.513,25.6,-0.04164,2e-05,4.09387]
[1744157472343,112.59,76316.4421,25.6,-0.04143,2e-05,4.07833]
[1744157475897,112.6,76324.7436,25.6,-0.0413,2e-05,4.06773]
[1744157475930,112.6,76324.7436,25.6,-0.0413,2e-05,4.06773]
[1744157478728,112.6,76323.3099,25.6,-0.04132,2e-05,4.06988]
[1744157478850,112.6,76323.3099,25.6,-0.04132,2e-05,4.06988]
[1744157481352,112.6,76344.7693,25.6,-0.04096,2e-05,4.04217]
[1744157481830,112.6,76344.7693,25.6,-0.04096,2e-05,4.04217]
[1744157482015,112.61,76344.7693,25.6,-0.04096,2e-05,4.04233]
[1744157483708,112.61,76358.0486,25.6,-0.04074,2e-05,4.02503]
[1744157485210,112.61,76358.0486,25.6,-0.04074,2e-05,4.02503]
[1744157485268,112.61,76358.0486,25.6,-0.04074,2e-05,4.02504]
[1744157485496,112.61,76358.0486,25.6,-0.04074,2e-05,4.02504]
[1744157486148,112.61,76358.0486,25.6,-0.04074,2e-05,4.02504]
[1744157486220,112.61,76358.0486,25.6,-0.04074,2e-05,4.02504]
[1744157487358,112.61,76342.3574,25.6,-0.04101,2e-05,4.0458]
[1744157487894,112.61,76342.3574,25.6,-0.04101,2e-05,4.0458]
[1744157488359,112.61,76332.4396,25.6,-0.04118,2e-05,4.05887]
[1744157491362,112.61,76340.1987,25.6,-0.04101,2e-05,4.04498]
[1744157493765,112.62,76347.5842,25.6,-0.04089,2e-05,4.03564]
[1744157496910,112.62,76343.2526,25.6,-0.04097,2e-05,4.04173]
[1744157499372,112.62,76357.8398,25.6,-0.04073,2e-05,4.02322]
[1744157504378,112.63,76364.1109,25.6,-0.04064,2e-05,4.01597]
[1744157506379,112.64,76378.1363,25.6,-0.04041,2e-05,3.9982]
[1744157508104,112.64,76383.8251,25.6,-0.04031,2e-05,3.99106]
[1744157508250,112.64,76383.8251,25.6,-0.04032,2e-05,3.99129]
[1744157510383,112.64,76399.7041,25.6,-0.04006,2e-05,3.97115]
[1744157512825,112.65,76406.1083,25.6,-0.03995,2e-05,3.9633]
[1744157514924,112.65,76406.8627,25.6,-0.03994,2e-05,3.96251]
[1744157515384,112.65,76406.8627,25.6,-0.03994,2e-05,3.96251]
[1744157517390,112.65,76424.2367,25.6,-0.03966,2e-05,3.94051]
[1744157517995,112.65,76424.2367,25.6,-0.03966,2e-05,3.94051]
[1744157518391,112.66,76449.2496,25.6,-0.03925,2e-05,3.90873]
[1744157519392,112.66,76460.2065,25.6,-0.03907,2e-05,3.89499]
[1744157520393,112.68,76476.9631,25.6,-0.03883,2e-05,3.87609]
[1744157525398,112.77,76467.5695,25.6,-0.0391,2e-05,3.89719]
[1744157530403,112.78,76468.0598,25.6,-0.0391,2e-05,3.89751]
[1744157534001,112.78,76466.1183,25.6,-0.03914,2e-05,3.90055]
[1744157534292,112.79,76466.1183,25.6,-0.03914,2e-05,3.90074]
[1744157536409,112.78,76478.5264,25.6,-0.03894,2e-05,3.88478]
[1744157541932,112.78,76477.3674,25.6,-0.03895,2e-05,3.88612]
[1744157543416,112.78,76490.6092,25.6,-0.03874,2e-05,3.86938]
[1744157546159,112.78,76501.6372,25.6,-0.03856,2e-05,3.85552]
[1744157547166,112.78,76476.9862,25.6,-0.03896,2e-05,3.88666]
[1744157552201,112.78,76460.8184,25.6,-0.03919,2e-05,3.90297]
[1744157557236,112.78,76464.9994,25.6,-0.03912,2e-05,3.89751]
[1744157562271,112.78,76447.4132,25.6,-0.0394,2e-05,3.91967]
[1744157563278,112.78,76436.9099,25.6,-0.03957,2e-05,3.93299]
[1744157568313,112.77,76440.2384,25.6,-0.03951,2e-05,3.92841]
[1744157569320,112.77,76456.2431,25.6,-0.03925,2e-05,3.90797]
[1744157571334,112.77,76466.3329,25.6,-0.03909,2e-05,3.89511]
[1744157576369,112.77,76460.767,25.6,-0.03917,2e-05,3.90202]
[1744157576563,112.77,76460.767,25.6,-0.03917,2e-05,3.90202]
[1744157577376,112.77,76460.767,25.6,-0.03917,2e-05,3.90181]
[1744157579432,112.77,76467.2423,25.6,-0.03906,2e-05,3.89338]
[1744157580427,112.77,76467.9142,25.6,-0.03905,2e-05,3.89233]
[1744157580521,112.77,76467.9142,25.6,-0.03905,2e-05,3.89233]
[1744157580667,112.77,76467.9142,25.6,-0.03905,2e-05,3.89233]
[1744157583177,112.76,76468.977,25.6,-0.03903,2e-05,3.89037]
[1744157583199,112.76,76468.977,25.6,-0.03903,2e-05,3.89037]
[1744157583418,112.76,76468.977,25.6,-0.03902,2e-05,3.89017]
[1744157584504,112.76,76468.977,25.6,-0.03902,2e-05,3.89017]
[1744157584556,112.76,76468.977,25.6,-0.03902,2e-05,3.89014]
[1744157584841,112.76,76468.977,25.6,-0.03902,2e-05,3.89014]
[1744157584854,112.76,76468.977,25.6,-0.03902,2e-05,3.89014]
[1744157585115,112.76,76468.977,25.6,-0.03902,2e-05,3.89014]
[1744157586906,112.76,76462.7631,25.6,-0.03912,2e-05,3.89779]
[1744157590467,112.73,76485.9755,25.6,-0.03872,2e-05,3.86624]
[1744157592483,112.73,76499.064,25.6,-0.0385,2e-05,3.84947]
[1744157595779,112.73,76539.2347,25.6,-0.03786,2e-05,3.79885]
[1744157597781,112.73,76554.8852,25.6,-0.03761,2e-05,3.77932]
[1744157602786,112.73,76569.6248,25.6,-0.03738,2e-05,3.76095]
[1744157605578,112.73,76580.9299,25.6,-0.0372,2e-05,3.74706]
[1744157609659,112.73,76584.6337,25.6,-0.03715,2e-05,3.74262]
[1744157610002,112.73,76584.6337,25.6,-0.03715,2e-05,3.74262]
[1744157611114,112.73,76584.6337,25.6,-0.03715,2e-05,3.74268]
[1744157612629,112.73,76606.1351,25.6,-0.03678,2e-05,3.71203]
[1744157613995,112.73,76606.1351,25.6,-0.03677,2e-05,3.71196]
[1744157614799,112.73,76617.8762,25.6,-0.03659,2e-05,3.6975]
[1744157615800,112.73,76634.4539,25.6,-0.03634,2e-05,3.6772]
[1744157616468,112.73,76634.4539,25.6,-0.03634,2e-05,3.6772]
[1744157618795,112.73,76634.4539,25.6,-0.03634,2e-05,3.67709]
[1744157618807,112.73,76623.0795,25.6,-0.03651,2e-05,3.69096]
[1744157621115,112.73,76623.0795,25.6,-0.03651,2e-05,3.69096]
[1744157621692,112.72,76623.0795,25.6,-0.0365,2e-05,3.69049]
[1744157622699,112.72,76648.1471,25.6,-0.03612,2e-05,3.65954]
[1744157623435,112.72,76648.1471,25.6,-0.03612,2e-05,3.65954]
[1744157628741,112.71,76640.0835,25.6,-0.03623,2e-05,3.6686]
[1744157630996,112.71,76638.663,25.6,-0.03625,2e-05,3.6702]
[1744157631115,112.71,76638.663,25.6,-0.03625,2e-05,3.6702]
[1744157631763,112.71,76638.663,25.6,-0.03625,2e-05,3.67019]
[1744157632770,112.71,76620.3154,25.6,-0.03653,2e-05,3.69259]
[1744157634784,112.71,76607.539,25.6,-0.03673,2e-05,3.70819]
[1744157637405,112.71,76607.9688,25.6,-0.03672,2e-05,3.70762]
[1744157638819,112.71,76627.5242,25.6,-0.03642,2e-05,3.68369]
[1744157641005,112.71,76624.5903,25.6,-0.03647,2e-05,3.6873]
[1744157641831,112.71,76612.6304,25.6,-0.03665,2e-05,3.70193]
[1744157643833,112.71,76598.9215,25.6,-0.03686,2e-05,3.71869]
[1744157647739,112.71,76598.0828,25.6,-0.03687,2e-05,3.71957]
[1744157647989,112.71,76598.0828,25.6,-0.03687,2e-05,3.71951]
[1744157648838,112.7,76589.2803,25.6,-0.037,2e-05,3.73009]
[1744157651697,112.7,76597.3513,25.6,-0.03687,2e-05,3.71964]
[1744157651798,112.7,76597.3513,25.6,-0.03687,2e-05,3.71941]
[1744157653354,112.69,76605.6231,25.6,-0.03674,2e-05,3.70892]
[1744157653844,112.69,76588.2193,25.6,-0.037,2e-05,3.72998]
[1744157653858,112.69,76588.2193,25.6,-0.037,2e-05,3.72998]
[1744157656846,112.68,76601.3669,25.6,-0.03679,2e-05,3.71275]
[1744157661851,112.66,76617.0581,25.6,-0.03653,2e-05,3.69191]
[1744157664854,112.66,76637.8635,25.6,-0.0362,2e-05,3.66575]
[1744157665855,112.65,76627.8168,25.6,-0.03635,2e-05,3.67774]
[1744157670860,112.64,76632.26,25.6,-0.03626,2e-05,3.67099]
[1744157675865,112.63,76615.694,25.6,-0.03647,2e-05,3.68602]
[1744157676866,112.63,76595.9718,25.6,-0.03677,2e-05,3.70989]
[1744157679012,112.62,76602.3314,25.6,-0.03666,2e-05,3.70144]
[1744157679869,112.62,76624.5185,25.6,-0.03632,2e-05,3.674]
[1744157680870,112.61,76635.2533,25.6,-0.03615,2e-05,3.66066]
[1744157684874,112.6,76621.899,25.6,-0.03634,2e-05,3.67598]
[1744157685875,112.6,76610.5431,25.6,-0.03651,2e-05,3.68959]
[1744157690880,112.59,76613.6244,25.6,-0.03645,2e-05,3.68443]
[1744157691282,112.59,76613.6244,25.6,-0.03645,2e-05,3.68443]
[1744157692882,112.58,76592.0806,25.6,-0.03677,2e-05,3.71026]
[1744157693883,112.58,76579.68,25.6,-0.03696,2e-05,3.72519]
[1744157694296,112.58,76579.68,25.6,-0.03696,2e-05,3.72519]
[1744157699889,112.56,76573.0542,25.6,-0.03704,2e-05,3.73124]
[1744157701320,112.56,76573.0542,25.6,-0.03704,2e-05,3.73124]
[1744157701448,112.56,76573.0542,25.6,-0.03704,2e-05,3.73124]
[1744157701891,112.55,76552.8284,25.6,-0.03735,2e-05,3.75553]
[1744157705900,112.53,76524.5065,25.6,-0.03777,2e-05,3.78908]
[1744157707584,112.53,76522.3079,25.6,-0.0378,2e-05,3.79137]
[1744157707901,112.52,76511.4076,25.6,-0.03797,2e-05,3.80453]
[1744157708902,112.52,76491.2995,25.6,-0.03828,2e-05,3.82926]
[1744157709903,112.51,76503.5918,25.6,-0.03808,2e-05,3.81331]
[1744157713907,112.49,76490.7828,25.6,-0.03826,2e-05,3.8274]
[1744157713950,112.49,76490.7828,25.6,-0.03826,2e-05,3.8274]
[1744157716910,112.48,76509.6288,25.6,-0.03794,2e-05,3.80225]
[1744157719901,112.47,76501.4465,25.6,-0.03806,2e-05,3.81154]
[1744157719928,112.47,76493.9679,25.6,-0.03818,2e-05,3.82043]
[1744157720018,112.47,76493.9679,25.6,-0.03818,2e-05,3.82043]
[1744157720914,112.46,76488.9479,25.6,-0.03825,2e-05,3.82643]
[1744157722920,112.46,76478.6383,25.6,-0.03841,2e-05,3.83875]
[1744157723936,112.46,76478.6383,25.6,-0.03841,2e-05,3.83875]
[1744157724232,112.46,76478.6383,25.6,-0.03841,2e-05,3.83875]
[1744157724726,112.45,76478.6383,25.6,-0.0384,2e-05,3.83839]
[1744157726925,112.44,76436.1361,25.6,-0.03908,2e-05,3.89135]
[1744157728927,112.44,76447.5758,25.6,-0.03889,2e-05,3.8762]
[1744157731501,112.43,76455.4492,25.6,-0.03872,2e-05,3.86159]
[1744157734241,112.43,76452.5716,25.6,-0.03876,2e-05,3.86467]
[1744157734557,112.43,76452.5716,25.6,-0.03876,2e-05,3.86467]
[1744157734939,112.42,76462.1544,25.6,-0.03859,2e-05,3.85204]
[1744157736941,112.42,76475.7385,25.6,-0.03837,2e-05,3.83448]
[1744157738081,112.42,76483.5651,25.6,-0.03824,2e-05,3.82444]
[1744157739796,112.41,76480.963,25.6,-0.03828,2e-05,3.82754]
[1744157744949,112.4,76498.9737,25.6,-0.03798,2e-05,3.80385]
[1744157745950,112.4,76510.2107,25.6,-0.0378,2e-05,3.78966]
[1744157748953,112.4,76490.9788,25.6,-0.0381,2e-05,3.81338]
[1744157753962,112.39,76494.5081,25.6,-0.03804,2e-05,3.80816]
[1744157754840,112.39,76494.5081,25.6,-0.03804,2e-05,3.80816]
[1744157754873,112.39,76494.5081,25.6,-0.03803,2e-05,3.80802]
[1744157759967,112.37,76488.3818,25.6,-0.0381,2e-05,3.81327]
[1744157764972,112.34,76491.0283,25.6,-0.03803,2e-05,3.8075]
[1744157767867,112.33,76492.9283,25.6,-0.03799,2e-05,3.80418]
[1744157768749,112.33,76504.217,25.6,-0.0378,2e-05,3.78958]
[1744157768998,112.33,76504.217,25.6,-0.0378,2e-05,3.78958]
[1744157769977,112.32,76550.6501,25.6,-0.03706,2e-05,3.73096]
[1744157770978,112.32,76561.3301,25.6,-0.03689,2e-05,3.71742]
[1744157771727,112.32,76561.3301,25.6,-0.03689,2e-05,3.71742]
[1744157772980,112.31,76550.438,25.6,-0.03705,2e-05,3.73022]
[1744157778820,112.29,76550.9409,25.6,-0.03702,2e-05,3.72748]
[1744157782176,112.28,76549.4345,25.6,-0.03703,2e-05,3.72864]
[1744157783982,112.28,76558.7232,25.6,-0.03688,2e-05,3.71649]
[1744157786877,112.27,76588.8426,25.6,-0.0364,2e-05,3.67828]
[1744157791912,112.25,76599.6012,25.6,-0.03618,2e-05,3.65994]
[1744157793304,112.25,76599.6012,25.6,-0.03618,2e-05,3.65971]
[1744157796950,112.24,76586.5752,25.6,-0.03637,2e-05,3.67468]
[1744157801812,112.23,76582.9688,25.6,-0.03641,2e-05,3.67807]
[1744157805007,112.22,76596.41,25.6,-0.03619,2e-05,3.66066]
[1744157807017,112.22,76608.9391,25.6,-0.036,2e-05,3.64493]
[1744157807679,112.22,76608.9391,25.6,-0.036,2e-05,3.64493]
[1744157809019,112.21,76598.356,25.6,-0.03615,2e-05,3.65744]
[1744157814024,112.2,76588.9347,25.6,-0.03628,2e-05,3.66777]
[1744157817103,112.2,76587.0348,25.6,-0.03631,2e-05,3.66938]
[1744157817115,112.2,76587.0348,25.6,-0.03631,2e-05,3.66938]
[1744157818028,112.2,76582.332,25.6,-0.03638,2e-05,3.67509]
[1744157819115,112.2,76582.332,25.6,-0.03638,2e-05,3.67509]
[1744157820035,112.2,76556.7843,25.6,-0.03677,2e-05,3.70651]
[1744157820982,112.2,76556.7843,25.6,-0.03677,2e-05,3.70651]
[1744157821289,112.2,76556.7843,25.6,-0.03677,2e-05,3.70651]
[1744157822037,112.2,76542.5177,25.6,-0.037,2e-05,3.72416]
[1744157823038,112.19,76523.5709,25.6,-0.03729,2e-05,3.74764]
[1744157827110,112.19,76515.4643,25.6,-0.03742,2e-05,3.75757]
[1744157829044,112.19,76528.7758,25.6,-0.03721,2e-05,3.74092]
[1744157833051,112.19,76512.4776,25.6,-0.03746,2e-05,3.76111]
[1744157835826,112.19,76510.9893,25.6,-0.03748,2e-05,3.76284]
[1744157837016,112.19,76510.9893,25.6,-0.03748,2e-05,3.76277]
[1744157839348,112.18,76510.8751,25.6,-0.03748,2e-05,3.7623]
[1744157842396,112.18,76515.7234,25.6,-0.03739,2e-05,3.75568]
[1744157843061,112.18,76502.8127,25.6,-0.0376,2e-05,3.77158]
[1744157845063,112.17,76492.814,25.6,-0.03775,2e-05,3.78362]
[1744157847065,112.17,76480.5202,25.6,-0.03794,2e-05,3.79854]
[1744157848066,112.16,76468.7569,25.6,-0.03812,2e-05,3.81305]
[1744157850068,112.16,76458.9431,25.6,-0.03828,2e-05,3.82482]
[1744157853052,112.15,76459.8127,25.6,-0.03822,2e-05,3.81908]
[1744157853258,112.15,76459.3153,25.6,-0.03822,2e-05,3.81941]
[1744157853285,112.15,76459.3153,25.6,-0.03822,2e-05,3.81941]
[1744157854346,112.15,76453.7982,25.6,-0.03831,2e-05,3.82606]
[1744157855788,112.15,76453.7982,25.6,-0.03831,2e-05,3.82606]
[1744157855880,112.15,76453.7982,25.6,-0.03831,2e-05,3.82606]
[1744157855941,112.14,76453.7982,25.6,-0.0383,2e-05,3.82574]
[1744157857075,112.14,76424.5012,25.6,-0.03877,2e-05,3.86262]
[1744157859077,112.14,76414.4363,25.6,-0.03894,2e-05,3.87528]
[1744157859545,112.14,76414.4363,25.6,-0.03894,2e-05,3.87528]
[1744157859634,112.14,76414.4363,25.6,-0.03894,2e-05,3.87528]
[1744157860078,112.14,76401.5894,25.6,-0.03915,2e-05,3.89168]
[1744157861079,112.14,76386.4109,25.6,-0.0394,2e-05,3.91109]
[1744157863081,112.14,76375.6173,25.6,-0.03957,2e-05,3.92486]
[1744157866084,112.13,76359.9431,25.6,-0.03983,2e-05,3.94483]
[1744157867783,112.13,76356.9631,25.6,-0.03988,2e-05,3.94859]
[1744157867792,112.13,76356.9631,25.6,-0.03988,2e-05,3.94859]
[1744157867830,112.13,76356.9631,25.6,-0.03988,2e-05,3.94859]
[1744157867927,112.13,76356.9631,25.6,-0.03988,2e-05,3.94859]
[1744157870525,112.13,76352.7098,25.6,-0.03995,2e-05,3.95379]
[1744157876109,112.13,76358.0129,25.6,-0.03985,2e-05,3.94648]
[1744157876155,112.13,76356.8831,25.6,-0.03987,2e-05,3.94784]
[1744157876407,112.13,76356.8831,25.6,-0.03987,2e-05,3.94784]
[1744157877376,112.13,76356.8831,25.6,-0.03987,2e-05,3.94784]
[1744157882492,112.12,76356.0393,25.6,-0.03988,2e-05,3.94843]
[1744157886542,112.12,76361.0288,25.6,-0.03979,2e-05,3.94167]
[1744157892111,112.11,76361.7572,25.6,-0.03977,2e-05,3.94025]
[1744157896375,112.11,76361.9229,25.6,-0.03977,2e-05,3.93971]
[1744157896659,112.11,76361.9229,25.6,-0.03977,2e-05,3.93971]
[1744157897790,112.11,76361.2929,25.6,-0.03978,2e-05,3.94045]
[1744157898084,112.11,76361.2929,25.6,-0.03978,2e-05,3.94045]
[1744157898606,112.11,76360.9092,25.6,-0.03978,2e-05,3.94086]
[1744157899118,112.11,76371.5867,25.6,-0.0396,2e-05,3.92705]
[1744157902728,112.11,76370.1537,25.6,-0.03963,2e-05,3.92873]
[1744157903001,112.11,76370.1537,25.6,-0.03963,2e-05,3.92873]
[1744157904123,112.1,76350.4896,25.6,-0.03995,2e-05,3.95393]
[1744157908279,112.1,76352.1941,25.6,-0.03992,2e-05,3.95129]
[1744157909128,112.1,76364.9741,25.6,-0.0397,2e-05,3.93487]
[1744157913098,112.1,76366.0334,25.6,-0.03965,2e-05,3.92964]
[1744157913132,112.1,76363.9679,25.6,-0.03969,2e-05,3.93237]
[1744157919140,112.09,76440.2036,25.6,-0.03842,2e-05,3.83395]
[1744157921142,112.09,76424.3131,25.6,-0.03868,2e-05,3.85389]
[1744157926147,112.09,76420.2737,25.6,-0.03874,2e-05,3.85838]
[1744157928149,112.08,76410.6516,25.6,-0.03889,2e-05,3.87034]
[1744157933154,112.08,76414.8963,25.6,-0.03881,2e-05,3.86424]
[1744157936157,112.07,76404.7494,25.6,-0.03897,2e-05,3.87673]
[1744157938447,112.07,76404.3207,25.6,-0.03898,2e-05,3.87695]
[1744157942344,112.06,76414.8809,25.6,-0.0388,2e-05,3.86291]
[1744157949089,112.06,76418.5131,25.6,-0.03873,2e-05,3.85746]
[1744157953174,112.05,76400.504,25.6,-0.03901,2e-05,3.87978]
[1744157956177,112.05,76418.9031,25.6,-0.03871,2e-05,3.85592]
[1744157961122,112.04,76399.5415,25.6,-0.03902,2e-05,3.87999]
[1744157962132,112.04,76399.5415,25.6,-0.03902,2e-05,3.87999]
[1744157962149,112.04,76399.5415,25.6,-0.03902,2e-05,3.87999]
[1744157963186,112.04,76442.5702,25.6,-0.03831,2e-05,3.82505]
[1744157967165,112.04,76498.8755,25.6,-0.03741,2e-05,3.7544]
[1744157969179,112.04,76528.6423,25.6,-0.03695,2e-05,3.71758]
[1744157969208,112.04,76528.6423,25.6,-0.03695,2e-05,3.71758]
[1744157972761,112.04,76528.755,25.6,-0.03691,2e-05,3.71381]
[1744157972771,112.04,76528.755,25.6,-0.03691,2e-05,3.71381]
[1744157972844,112.04,76528.755,25.6,-0.03691,2e-05,3.71391]
[1744157976956,112.04,76525.1453,25.6,-0.03697,2e-05,3.71812]
[1744157977026,112.04,76525.1453,25.6,-0.03697,2e-05,3.71803]
[1744157979227,112.05,76522.1948,25.6,-0.03702,2e-05,3.72222]
[1744157981207,112.05,76507.2605,25.6,-0.03726,2e-05,3.74128]
[1744157984286,112.06,76523.9129,25.6,-0.03701,2e-05,3.72166]
[1744157988217,112.07,76546.5899,25.6,-0.03667,2e-05,3.69452]
[1744157989265,112.07,76546.5899,25.6,-0.03667,2e-05,3.69488]
[1744157990328,112.08,76586.2548,25.6,-0.03607,2e-05,3.64694]
[1744157994224,112.09,76568.5841,25.6,-0.03636,2e-05,3.66974]
[1744157996225,112.1,76557.1192,25.6,-0.03654,2e-05,3.68454]
[1744158001243,112.12,76560.293,25.6,-0.03651,2e-05,3.68231]
[1744158002233,112.12,76545.2527,25.6,-0.03675,2e-05,3.70109]
[1744158004434,112.13,76533.6701,25.6,-0.03694,2e-05,3.7163]
[1744158007251,112.13,76544.4856,25.6,-0.03678,2e-05,3.70352]
[1744158011483,112.15,76560.4858,25.6,-0.03655,2e-05,3.68519]
[1744158016260,112.16,76548.2417,25.6,-0.03675,2e-05,3.70124]
[1744158019263,112.16,76520.5398,25.6,-0.03719,2e-05,3.73623]
[1744158019287,112.16,76520.5398,25.6,-0.03719,2e-05,3.73623]
[1744158023567,112.18,76532.4011,25.6,-0.03702,2e-05,3.72273]
[1744158029273,112.18,76531.507,25.6,-0.03705,2e-05,3.7248]
[1744158029297,112.18,76531.507,25.6,-0.03705,2e-05,3.7248]
[1744158032277,112.19,76541.9041,25.6,-0.03685,2e-05,3.70834]
[1744158033278,112.19,76598.9553,25.6,-0.03597,2e-05,3.63868]
[1744158037283,112.21,76584.3951,25.6,-0.03622,2e-05,3.6585]
[1744158042288,112.23,76590.7355,25.6,-0.03615,2e-05,3.65257]
[1744158046019,112.24,76582.4977,25.6,-0.03629,2e-05,3.66376]
[1744158046292,112.24,76588.1863,25.6,-0.0362,2e-05,3.65709]
[1744158047039,112.24,76588.1863,25.6,-0.0362,2e-05,3.65709]
[1744158048294,112.25,76621.3255,25.6,-0.0357,2e-05,3.61693]
[1744158052528,112.25,76612.9429,25.6,-0.03583,2e-05,3.62762]
[1744158053299,112.25,76616.8384,25.6,-0.03577,2e-05,3.62272]
[1744158058304,112.24,76622.4145,25.6,-0.03568,2e-05,3.61517]
[1744158063310,112.23,76608.1418,25.6,-0.03588,2e-05,3.63169]
[1744158068315,112.23,76611.9927,25.6,-0.03582,2e-05,3.62612]
[1744158071300,112.22,76612.0847,25.6,-0.03581,2e-05,3.62565]
[1744158072321,112.22,76595.6399,25.6,-0.03606,2e-05,3.64564]
[1744158074322,112.22,76578.9893,25.6,-0.03632,2e-05,3.66611]
[1744158078329,112.23,76606.0567,25.6,-0.03591,2e-05,3.63365]
[1744158083334,112.24,76589.0172,25.6,-0.03618,2e-05,3.65514]
[1744158085336,112.24,76599.8521,25.6,-0.03602,2e-05,3.64216]
[1744158087425,112.24,76598.2221,25.6,-0.03604,2e-05,3.64442]
[1744158087776,112.24,76598.2221,25.6,-0.03604,2e-05,3.64442]
[1744158087826,112.24,76598.2221,25.6,-0.03604,2e-05,3.64442]
[1744158089953,112.24,76591.7895,25.6,-0.03614,2e-05,3.65224]
[1744158090341,112.24,76586.0087,25.6,-0.03623,2e-05,3.65928]
[1744158090350,112.24,76586.0087,25.6,-0.03623,2e-05,3.65928]
[1744158091042,112.24,76586.0087,25.6,-0.03619,2e-05,3.65532]
[1744158094345,112.24,76572.6966,25.6,-0.0364,2e-05,3.67145]
[1744158096071,112.24,76572.2027,25.6,-0.0364,2e-05,3.672]
[1744158100277,112.24,76574.1436,25.6,-0.03637,2e-05,3.66941]
[1744158103129,112.24,76584.0128,25.6,-0.03622,2e-05,3.65757]
[1744158106492,112.24,76587.5283,25.6,-0.03617,2e-05,3.65361]
[1744158108164,112.24,76599.8518,25.6,-0.03599,2e-05,3.63887]
[1744158109360,112.25,76613.3451,25.6,-0.03578,2e-05,3.6226]
[1744158111185,112.25,76600.1382,25.6,-0.03599,2e-05,3.63894]
[1744158112132,112.25,76600.1382,25.6,-0.03599,2e-05,3.63894]
[1744158112282,112.25,76600.1382,25.6,-0.03599,2e-05,3.63894]
[1744158112363,112.25,76589.0794,25.6,-0.03616,2e-05,3.65257]
[1744158114607,112.25,76590.2894,25.6,-0.03614,2e-05,3.65067]
[1744158114616,112.25,76590.2894,25.6,-0.03614,2e-05,3.65067]
[1744158115213,112.25,76590.2894,25.6,-0.03614,2e-05,3.65067]
[1744158118425,112.24,76587.6944,25.6,-0.03617,2e-05,3.65376]
[1744158118526,112.24,76587.6944,25.6,-0.03617,2e-05,3.65376]
[1744158118568,112.24,76587.6944,25.6,-0.03617,2e-05,3.65376]
[1744158118716,112.24,76587.6944,25.6,-0.03617,2e-05,3.65376]
[1744158119241,112.24,76587.6944,25.6,-0.03617,2e-05,3.65353]
[1744158122262,112.24,76604.322,25.6,-0.03591,2e-05,3.63266]
[1744158122582,112.24,76604.322,25.6,-0.03591,2e-05,3.63266]
[1744158123269,112.24,76604.322,25.6,-0.03591,2e-05,3.6328]
[1744158124431,112.24,76604.322,25.6,-0.03591,2e-05,3.6328]
[1744158126292,112.24,76567.9207,25.6,-0.03647,2e-05,3.67756]
[1744158127300,112.24,76543.1484,25.6,-0.03686,2e-05,3.7081]
[1744158129313,112.24,76530.5875,25.6,-0.03706,2e-05,3.72363]
[1744158133090,112.24,76539.3786,25.6,-0.03692,2e-05,3.71279]
[1744158136592,112.24,76539.6469,25.6,-0.03692,2e-05,3.71254]
[1744158139815,112.24,76533.3814,25.6,-0.03701,2e-05,3.7203]
[1744158141206,112.24,76533.3814,25.6,-0.03701,2e-05,3.72016]
[1744158142288,112.24,76533.3814,25.6,-0.03701,2e-05,3.71999]
[1744158142829,112.24,76533.3814,25.6,-0.03701,2e-05,3.71982]
[1744158143394,112.24,76521.7157,25.6,-0.03719,2e-05,3.73413]
[1744158148387,112.23,76517.821,25.6,-0.03724,2e-05,3.73832]
[1744158153404,112.22,76521.1848,25.6,-0.03714,2e-05,3.72916]
[1744158155655,112.22,76529.7277,25.6,-0.037,2e-05,3.71829]
[1744158157540,112.21,76536.2914,25.6,-0.0369,2e-05,3.70991]
[1744158160793,112.21,76537.9051,25.6,-0.03687,2e-05,3.70756]
[1744158161834,112.21,76540.0333,25.6,-0.03683,2e-05,3.70482]
[1744158167418,112.2,76548.5805,25.6,-0.03669,2e-05,3.69368]
[1744158168781,112.2,76547.8519,25.6,-0.0367,2e-05,3.69448]
[1744158171203,112.2,76550.1369,25.6,-0.03666,2e-05,3.69148]
[1744158175545,112.2,76541.7065,25.6,-0.03679,2e-05,3.70145]
[1744158175883,112.2,76541.7065,25.6,-0.03679,2e-05,3.70145]
[1744158177844,112.19,76546.1978,25.6,-0.03672,2e-05,3.69571]
[1744158182845,112.19,76543.1418,25.6,-0.03676,2e-05,3.69897]
[1744158184435,112.19,76567.5694,25.6,-0.03638,2e-05,3.66875]
[1744158186227,112.19,76565.7059,25.6,-0.03641,2e-05,3.67099]
[1744158186389,112.19,76565.7059,25.6,-0.03641,2e-05,3.67099]
[1744158187304,112.19,76565.7059,25.6,-0.03641,2e-05,3.67099]
[1744158187432,112.19,76565.7059,25.6,-0.03641,2e-05,3.67099]
[1744158188306,112.19,76565.7059,25.6,-0.03641,2e-05,3.67099]
[1744158188359,112.19,76565.7059,25.6,-0.03641,2e-05,3.67099]
[1744158188440,112.23,76715.7767,25.6,-0.0342,1e-05,3.49424]
[1744158190195,112.23,76715.7767,25.6,-0.0342,1e-05,3.49424]
[1744158191442,112.24,76692.1299,25.6,-0.03456,1e-05,3.52359]
[1744158191926,112.24,76692.1299,25.6,-0.03456,1e-05,3.52359]
[1744158194446,112.25,76671.5335,25.6,-0.03488,1e-05,3.54927]
[1744158195850,112.26,76670.6865,25.6,-0.0349,1e-05,3.55062]
[1744158195857,112.26,76670.6865,25.6,-0.0349,1e-05,3.55062]
[1744158196363,112.26,76670.6865,25.6,-0.0349,1e-05,3.55091]
[1744158196834,112.26,76670.6865,25.6,-0.0349,1e-05,3.55091]
[1744158197449,112.26,76639.0557,25.6,-0.03537,2e-05,3.58886]
[1744158200452,112.26,76651.2961,25.6,-0.03519,2e-05,3.57378]
[1744158203517,112.26,76691.9232,25.6,-0.03458,1e-05,3.52497]
[1744158205518,112.25,76674.9945,25.6,-0.03483,1e-05,3.54514]
[1744158207520,112.25,76685.684,25.6,-0.03467,1e-05,3.53232]
[1744158209613,112.25,76682.8824,25.6,-0.03471,1e-05,3.53562]
[1744158210523,112.26,76673.9909,25.6,-0.03485,1e-05,3.54656]
[1744158212525,112.26,76653.5296,25.6,-0.03512,1e-05,3.56747]
[1744158212819,112.26,76653.5296,25.6,-0.03512,1e-05,3.56747]
[1744158213194,112.26,76653.5296,25.6,-0.03512,1e-05,3.56747]
[1744158213526,112.27,76701.5531,25.6,-0.03441,1e-05,3.51065]
[1744158214527,112.27,76723.3944,25.6,-0.0341,1e-05,3.48513]
[1744158215528,112.27,76735.7057,25.6,-0.03392,1e-05,3.47101]
[1744158218531,112.29,76721.6978,25.6,-0.03414,1e-05,3.48877]
[1744158220533,112.29,76711.9057,25.6,-0.0343,1e-05,3.50113]
[1744158223536,112.3,76675.0044,25.6,-0.03485,1e-05,3.54613]
[1744158226539,112.31,76687.4129,25.6,-0.03468,1e-05,3.53219]
[1744158231545,112.33,76687.6841,25.6,-0.03469,1e-05,3.53341]
[1744158233547,112.33,76703.3546,25.6,-0.03447,1e-05,3.51539]
[1744158236550,112.34,76690.3305,25.6,-0.03467,1e-05,3.5319]
[1744158237822,112.35,76695.6106,25.6,-0.0346,1e-05,3.52593]
[1744158238552,112.35,76697.6631,25.6,-0.03457,1e-05,3.52347]
[1744158243557,112.35,76689.288,25.6,-0.03469,1e-05,3.53338]
[1744158249570,112.34,76661.9429,25.6,-0.0351,1e-05,3.5659]
[1744158253574,112.34,76671.7305,25.6,-0.03495,1e-05,3.55388]
[1744158255576,112.34,76656.8138,25.6,-0.03517,1e-05,3.57165]
[1744158256271,112.34,76656.8138,25.6,-0.03517,1e-05,3.57165]
[1744158256274,112.34,76656.8138,25.6,-0.03517,1e-05,3.57165]
[1744158256527,112.34,76656.8138,25.6,-0.03517,1e-05,3.57165]
[1744158256539,112.34,76656.8138,25.6,-0.03517,1e-05,3.57165]
[1744158256577,112.34,76637.7456,25.6,-0.03545,2e-05,3.59452]
[1744158256600,112.34,76637.7456,25.6,-0.03545,2e-05,3.59452]
[1744158256754,112.34,76637.7456,25.6,-0.03545,2e-05,3.59452]
[1744158257578,112.34,76632.0658,25.6,-0.03554,2e-05,3.60125]
[1744158257932,112.34,76632.0658,25.6,-0.03554,2e-05,3.60125]
[1744158258002,112.34,76632.0658,25.6,-0.03554,2e-05,3.60125]
[1744158258579,112.34,76644.8579,25.6,-0.03535,2e-05,3.58588]
[1744158261582,112.34,76597.3225,25.6,-0.03607,2e-05,3.64369]
[1744158262413,112.34,76597.3225,25.6,-0.03607,2e-05,3.64369]
[1744158265319,112.34,76588.6117,25.6,-0.0362,2e-05,3.65426]
[1744158265473,112.34,76588.6117,25.6,-0.0362,2e-05,3.65426]
[1744158267434,112.34,76590.0783,25.6,-0.03618,2e-05,3.65244]
[1744158269594,112.34,76599.8607,25.6,-0.03603,2e-05,3.64042]
[1744158271370,112.34,76599.8607,25.6,-0.03603,2e-05,3.64042]
[1744158272338,112.34,76620.0632,25.6,-0.03569,2e-05,3.61194]
[1744158273601,112.34,76637.8384,25.6,-0.03542,2e-05,3.59086]
[1744158275603,112.35,76622.5331,25.6,-0.03566,2e-05,3.60976]
[1744158279709,112.35,76625.4671,25.6,-0.03562,2e-05,3.60695]
[1744158282610,112.36,76636.3233,25.6,-0.03546,2e-05,3.59399]
[1744158283611,112.36,76626.0568,25.6,-0.03562,2e-05,3.60646]
[1744158285876,112.36,76621.3066,25.6,-0.03569,2e-05,3.61229]
[1744158288146,112.36,76621.3066,25.6,-0.03569,2e-05,3.61236]
[1744158288277,112.36,76621.3066,25.6,-0.03569,2e-05,3.61236]
[1744158292614,112.36,76616.8342,25.6,-0.03576,2e-05,3.61791]
[1744158294827,112.36,76609.849,25.6,-0.03587,2e-05,3.62673]
[1744158297056,112.36,76606.7518,25.6,-0.03592,2e-05,3.63053]
[1744158300628,112.37,76664.2343,25.6,-0.03505,1e-05,3.56136]
[1744158304634,112.37,76688.2694,25.6,-0.0347,1e-05,3.53314]
[1744158307637,112.38,76699.0433,25.6,-0.03455,1e-05,3.52085]
[1744158307811,112.38,76699.0433,25.6,-0.03455,1e-05,3.52085]
[1744158313638,112.39,76673.5495,25.6,-0.03494,1e-05,3.55219]
[1744158315646,112.39,76649.4611,25.6,-0.0353,2e-05,3.58123]
[1744158319649,112.39,76631.8705,25.6,-0.03557,2e-05,3.60284]
[1744158321735,112.39,76627.6919,25.6,-0.03563,2e-05,3.60794]
[1744158322191,112.39,76627.6919,25.6,-0.03563,2e-05,3.60794]
[1744158322655,112.39,76591.0097,25.6,-0.03619,2e-05,3.65269]
[1744158325658,112.39,76573.883,25.6,-0.03646,2e-05,3.67383]
[1744158326659,112.39,76557.8869,25.6,-0.03671,2e-05,3.69353]
[1744158327003,112.39,76557.8869,25.6,-0.03671,2e-05,3.69353]
[1744158328055,112.39,76557.8869,25.6,-0.03671,2e-05,3.69353]
[1744158328743,112.39,76529.277,25.6,-0.03716,2e-05,3.72885]
[1744158331088,112.39,76538.7248,25.6,-0.03701,2e-05,3.71715]
[1744158332098,112.39,76538.7248,25.6,-0.03697,2e-05,3.71317]
[1744158333073,112.39,76538.7248,25.6,-0.03697,2e-05,3.71318]
[1744158333547,112.39,76538.7248,25.6,-0.03697,2e-05,3.71318]
[1744158334056,112.39,76538.7248,25.6,-0.03697,2e-05,3.7132]
[1744158336113,112.39,76553.9488,25.6,-0.03673,2e-05,3.69419]
[1744158337672,112.39,76571.6383,25.6,-0.03645,2e-05,3.67229]
[1744158338396,112.39,76571.6383,25.6,-0.03645,2e-05,3.67229]
[1744158339132,112.39,76571.6383,25.6,-0.03645,2e-05,3.67224]
[1744158343044,112.39,76571.7659,25.6,-0.03645,2e-05,3.67184]
[1744158343063,112.39,76571.7659,25.6,-0.03645,2e-05,3.67184]
[1744158344855,112.39,76561.4493,25.6,-0.03661,2e-05,3.68455]
[1744158346111,112.39,76561.4493,25.6,-0.03661,2e-05,3.68455]
[1744158346430,112.39,76561.4493,25.6,-0.03661,2e-05,3.68455]
[1744158349273,112.39,76554.0531,25.6,-0.03673,2e-05,3.6938]
[1744158349372,112.39,76554.0531,25.6,-0.03673,2e-05,3.69386]
[1744158349892,112.39,76564.8565,25.6,-0.03656,2e-05,3.68056]
[1744158354927,112.39,76557.7025,25.6,-0.03667,2e-05,3.68927]
[1744158359962,112.39,76554.4594,25.6,-0.03672,2e-05,3.69312]
[1744158361411,112.39,76554.4594,25.6,-0.03672,2e-05,3.69312]
[1744158361517,112.39,76554.4594,25.6,-0.03672,2e-05,3.69312]
[1744158361585,112.39,76554.4594,25.6,-0.03672,2e-05,3.69312]
[1744158361694,112.39,76554.4594,25.6,-0.03672,2e-05,3.69312]
[1744158362147,112.39,76554.4594,25.6,-0.03672,2e-05,3.69312]
[1744158363699,112.39,76503.2023,25.6,-0.03753,2e-05,3.75733]
[1744158364700,112.4,76520.6266,25.6,-0.03726,2e-05,3.73603]
[1744158368020,112.41,76552.4148,25.6,-0.03678,2e-05,3.6984]
[1744158372047,112.43,76561.8778,25.6,-0.03666,2e-05,3.68853]
[1744158374710,112.44,76544.4527,25.6,-0.03694,2e-05,3.71084]
[1744158380105,112.46,76541.2647,25.6,-0.03702,2e-05,3.7172]
[1744158382952,112.47,76533.3685,25.6,-0.03715,2e-05,3.72774]
[1744158385140,112.48,76552.5042,25.6,-0.03687,2e-05,3.70534]
[1744158386147,112.49,76562.661,25.6,-0.03671,2e-05,3.69327]
[1744158388256,112.49,76561.6083,25.6,-0.03674,2e-05,3.695]
[1744158388343,112.5,76561.6083,25.6,-0.03674,2e-05,3.69543]
[1744158394203,112.5,76557.4676,25.6,-0.03678,2e-05,3.69728]
[1744158396217,112.51,76567.1937,25.6,-0.03663,2e-05,3.68559]
[1744158400014,112.51,76569.1703,25.6,-0.03661,2e-05,3.68359]
[1744158400096,112.51,76569.1703,25.6,-0.03661,2e-05,3.68359]
[1744158403267,112.52,76584.9719,25.6,-0.03637,2e-05,3.66488]
[1744158408302,112.53,76587.8733,25.6,-0.03634,2e-05,3.66222]
[1744158412330,112.53,76597.882,25.6,-0.03619,2e-05,3.65074]
[1744158417128,112.54,76590.2685,25.6,-0.03632,2e-05,3.66077]
[1744158419379,112.55,76603.0882,25.6,-0.03613,2e-05,3.64574]
[1744158424414,112.56,76603.0717,25.6,-0.03614,2e-05,3.64677]
[1744158425421,112.56,76591.1495,25.6,-0.03632,2e-05,3.66148]
[1744158427142,112.56,76581.7255,25.6,-0.03647,2e-05,3.67317]
[1744158432470,112.57,76587.7264,25.6,-0.03639,2e-05,3.66678]
[1744158437206,112.58,76588.1765,25.6,-0.03639,2e-05,3.66689]
[1744158439519,112.58,76573.1935,25.6,-0.03663,2e-05,3.68565]
[1744158441533,112.58,76561.0232,25.6,-0.03682,2e-05,3.70086]
[1744158446568,112.59,76563.2452,25.6,-0.03679,2e-05,3.69872]
[1744158449460,112.59,76556.2285,25.6,-0.0369,2e-05,3.70756]
[1744158454624,112.6,76557.7135,25.6,-0.03685,2e-05,3.70237]
[1744158459506,112.6,76553.1566,25.6,-0.03693,2e-05,3.70838]
[1744158460213,112.6,76554.8823,25.6,-0.0369,2e-05,3.70636]
[1744158461673,112.61,76572.8657,25.6,-0.03663,2e-05,3.68466]
[1744158462682,112.61,76590.6011,25.6,-0.03636,2e-05,3.66323]
[1744158466821,112.62,76595.9653,25.6,-0.03629,2e-05,3.6579]
[1744158468726,112.63,76613.1917,25.6,-0.03603,2e-05,3.63733]
[1744158469523,112.63,76613.1917,25.6,-0.03603,2e-05,3.63733]
[1744158469783,112.63,76613.1917,25.6,-0.03603,2e-05,3.63733]
[1744158469808,112.63,76602.5202,25.6,-0.0362,2e-05,3.65052]
[1744158475774,112.64,76609.3366,25.6,-0.03611,2e-05,3.64344]
[1744158479803,112.65,76626.616,25.6,-0.03585,2e-05,3.62336]
[1744158482180,112.65,76621.9915,25.6,-0.03593,2e-05,3.62942]
[1744158482185,112.65,76621.9915,25.6,-0.03593,2e-05,3.62942]
[1744158484824,112.66,76605.7161,25.6,-0.03619,2e-05,3.64984]
[1744158488299,112.67,76598.1477,25.6,-0.03631,2e-05,3.65964]
[1744158488518,112.67,76598.1477,25.6,-0.03631,2e-05,3.65964]
[1744158488931,112.67,76598.1477,25.6,-0.03631,2e-05,3.65981]
[1744158489305,112.67,76598.1477,25.6,-0.03631,2e-05,3.65981]
[1744158489521,112.67,76598.1477,25.6,-0.03631,2e-05,3.65981]
[1744158489588,112.67,76598.1477,25.6,-0.03631,2e-05,3.65981]
[1744158492329,112.67,76600.8651,25.6,-0.03628,2e-05,3.65714]
[1744158496484,112.68,76597.683,25.6,-0.03634,2e-05,3.66176]
[1744158497446,112.68,76597.683,25.6,-0.03634,2e-05,3.66193]
[1744158497657,112.68,76597.683,25.6,-0.03634,2e-05,3.66193]
[1744158500634,112.69,76588.3886,25.6,-0.03649,2e-05,3.67411]
[1744158501841,112.69,76598.0622,25.6,-0.03635,2e-05,3.66273]
[1744158502332,112.69,76598.0622,25.6,-0.03635,2e-05,3.66273]
[1744158503843,112.7,76613.4989,25.6,-0.03612,2e-05,3.64432]
[1744158508848,112.71,76618.8716,25.6,-0.03604,2e-05,3.63876]
[1744158513853,112.72,76610.5695,25.6,-0.03615,2e-05,3.64591]
[1744158517857,112.73,76624.473,25.6,-0.03594,2e-05,3.62981]
[1744158522862,112.74,76623.2818,25.6,-0.03598,2e-05,3.63239]
[1744158527867,112.75,76620.9749,25.6,-0.03603,2e-05,3.6363]
[1744158533176,112.76,76624.2832,25.6,-0.03599,2e-05,3.63357]
[1744158535875,112.77,76636.822,25.6,-0.03581,2e-05,3.61885]
[1744158539861,112.77,76630.4141,25.6,-0.03591,2e-05,3.6273]
[1744158540038,112.78,76630.4141,25.6,-0.03591,2e-05,3.62752]
[1744158540218,112.78,76630.4141,25.6,-0.03591,2e-05,3.62752]
[1744158540880,112.78,76621.3344,25.6,-0.03605,2e-05,3.63875]
[1744158542239,112.78,76611.5576,25.6,-0.03621,2e-05,3.65137]
[1744158543246,112.79,76598.7209,25.6,-0.03641,2e-05,3.66737]
[1744158548281,112.81,76597.3044,25.6,-0.03646,2e-05,3.6708]
[1744158552256,112.81,76591.7652,25.6,-0.03655,2e-05,3.67857]
[1744158552309,112.82,76591.7652,25.6,-0.03656,2e-05,3.6789]
[1744158557344,112.83,76602.5321,25.6,-0.0364,2e-05,3.66651]
[1744158562261,112.83,76594.5286,25.6,-0.03653,2e-05,3.67691]
[1744158567414,112.84,76604.1345,25.6,-0.0364,2e-05,3.6661]
[1744158572311,112.85,76608.7392,25.6,-0.0363,2e-05,3.65715]
[1744158577484,112.86,76606.9706,25.6,-0.03634,2e-05,3.66034]
[1744158582926,112.87,76624.9662,25.6,-0.03607,2e-05,3.63932]
[1744158585540,112.87,76612.784,25.6,-0.03626,2e-05,3.65469]
[1744158590576,112.88,76606.043,25.6,-0.03638,2e-05,3.66373]
[1744158595610,112.89,76603.0761,25.6,-0.03643,2e-05,3.66813]
[1744158597635,112.89,76603.0761,25.6,-0.03644,2e-05,3.66829]
[1744158600971,112.89,76605.1005,25.6,-0.03641,2e-05,3.6663]
[1744158601286,112.9,76604.1494,25.6,-0.03643,2e-05,3.66761]
[1744158601409,112.9,76604.1494,25.6,-0.03643,2e-05,3.66761]
[1744158601945,112.9,76598.8771,25.6,-0.03651,2e-05,3.67451]
[1744158603554,112.9,76598.8771,25.6,-0.03652,2e-05,3.67481]
[1744158604673,112.91,76572.9498,25.6,-0.03693,2e-05,3.70727]
[1744158608879,112.92,76578.7569,25.6,-0.03685,2e-05,3.70137]
[1744158608953,112.93,76589.3783,25.6,-0.03669,2e-05,3.68878]
[1744158613803,112.94,76580.8703,25.6,-0.03684,2e-05,3.70039]
[1744158613901,112.94,76580.8703,25.6,-0.03684,2e-05,3.70067]
[1744158619779,112.95,76601.3288,25.6,-0.03653,2e-05,3.67635]
[1744158624814,112.96,76596.42,25.6,-0.03662,2e-05,3.68301]
[1744158626971,112.96,76616.0792,25.6,-0.03632,2e-05,3.65933]
[1744158628077,112.96,76616.0792,25.6,-0.03632,2e-05,3.65953]
[1744158629854,112.96,76629.4516,25.6,-0.03612,2e-05,3.64348]
[1744158631867,112.97,76652.3475,25.6,-0.03574,2e-05,3.61261]
[1744158633881,112.98,76676.8734,25.6,-0.03538,2e-05,3.58372]
[1744158634888,112.98,76693.6648,25.6,-0.03513,1e-05,3.56393]
[1744158636982,112.98,76680.0051,25.6,-0.03534,1e-05,3.58058]
[1744158639506,112.99,76670.7184,25.6,-0.03549,2e-05,3.5923]
[1744158641942,113.0,76653.0888,25.6,-0.03576,2e-05,3.61432]
[1744158643956,113.0,76642.7608,25.6,-0.03593,2e-05,3.62748]
[1744158648953,113.01,76645.9308,25.6,-0.03589,2e-05,3.62454]
[1744158649034,113.01,76645.9308,25.6,-0.0359,2e-05,3.62477]
[1744158649503,113.01,76645.9308,25.6,-0.0359,2e-05,3.62477]
[1744158651000,113.02,76665.3105,25.6,-0.03561,2e-05,3.60189]
[1744158652001,113.02,76675.8392,25.6,-0.03545,2e-05,3.58951]
[1744158657010,113.04,76664.901,25.6,-0.03563,2e-05,3.60404]
[1744158662015,113.05,76669.0445,25.6,-0.03559,2e-05,3.60032]
[1744158665018,113.06,76681.2594,25.6,-0.03541,2e-05,3.58649]
[1744158669022,113.07,76697.2198,25.6,-0.03519,1e-05,3.56858]
[1744158671245,113.08,76701.4919,25.6,-0.03513,1e-05,3.56411]
[1744158672025,113.08,76707.6924,25.6,-0.03504,1e-05,3.55682]
[1744158672149,113.08,76707.6924,25.6,-0.03504,1e-05,3.55682]
[1744158672820,113.08,76707.6924,25.6,-0.03504,1e-05,3.55682]
[1744158674027,113.08,76720.2958,25.6,-0.03486,1e-05,3.54241]
[1744158675028,113.09,76730.3098,25.6,-0.03472,1e-05,3.53084]
[1744158677030,113.09,76742.3269,25.6,-0.03455,1e-05,3.51728]
[1744158677661,113.09,76742.3269,25.6,-0.03455,1e-05,3.51728]
[1744158677835,113.09,76742.3269,25.6,-0.03455,1e-05,3.51728]
[1744158682890,113.1,76746.1536,25.6,-0.0345,1e-05,3.51367]
[1744158686388,113.11,76753.3192,25.6,-0.03441,1e-05,3.50594]
[1744158691891,113.12,76743.2847,25.6,-0.03453,1e-05,3.51479]
[1744158693052,113.12,76754.5041,25.6,-0.03437,1e-05,3.50193]
[1744158698061,113.13,76754.017,25.6,-0.03439,1e-05,3.50348]
[1744158698970,113.13,76754.017,25.6,-0.03439,1e-05,3.50348]
[1744158701064,113.14,76741.7008,25.6,-0.03457,1e-05,3.51838]
[1744158702336,113.14,76741.7008,25.6,-0.03457,1e-05,3.51838]
[1744158703068,113.14,76703.4336,25.6,-0.03514,1e-05,3.56408]
[1744158704069,113.14,76684.3996,25.6,-0.03543,2e-05,3.58701]
[1744158706073,113.14,76671.5644,25.6,-0.03563,2e-05,3.60268]
[1744158706696,113.14,76671.5644,25.6,-0.03563,2e-05,3.60268]
[1744158706742,113.14,76671.5644,25.6,-0.03563,2e-05,3.6028]
[1744158708424,113.15,76651.651,25.6,-0.03593,2e-05,3.62733]
[1744158713464,113.16,76659.7859,25.6,-0.03583,2e-05,3.61886]
[1744158717489,113.17,76674.4109,25.6,-0.03562,2e-05,3.60243]
[1744158722524,113.19,76673.706,25.6,-0.03565,2e-05,3.60481]
[1744158726944,113.2,76683.1411,25.6,-0.03552,2e-05,3.59442]
[1744158729574,113.21,76672.3984,25.6,-0.03569,2e-05,3.60821]
[1744158733602,113.22,76686.6998,25.6,-0.03549,2e-05,3.59186]
[1744158736935,113.22,76694.963,25.6,-0.03537,1e-05,3.58245]
[1744158737394,113.22,76694.963,25.6,-0.03537,1e-05,3.58269]
[1744158738980,113.23,76694.963,25.6,-0.03537,1e-05,3.58292]
[1744158739195,113.23,76694.963,25.6,-0.03538,1e-05,3.58316]
[1744158744679,113.24,76714.4456,25.6,-0.0351,1e-05,3.56141]
[1744158745748,113.24,76714.4456,25.6,-0.0351,1e-05,3.56141]
[1744158745769,113.25,76714.4456,25.6,-0.03511,1e-05,3.56168]
[1744158748707,113.25,76727.2965,25.6,-0.03492,1e-05,3.54673]
[1744158751728,113.25,76736.2231,25.6,-0.03476,1e-05,3.53262]
[1744158753581,113.26,76734.3845,25.6,-0.03479,1e-05,3.53493]
[1744158753981,113.26,76734.3845,25.6,-0.03479,1e-05,3.53493]
[1744158755631,113.26,76737.0639,25.6,-0.03475,1e-05,3.53203]
[1744158757880,113.26,76740.252,25.6,-0.03471,1e-05,3.52856]
[1744158757885,113.26,76740.252,25.6,-0.03471,1e-05,3.52856]
[1744158758179,113.26,76740.252,25.6,-0.03471,1e-05,3.52872]
[1744158758520,113.26,76740.252,25.6,-0.03471,1e-05,3.52872]
[1744158758532,113.26,76740.252,25.6,-0.03471,1e-05,3.52872]
[1744158758993,113.26,76740.252,25.6,-0.03471,1e-05,3.52872]
[1744158759489,113.26,76740.252,25.6,-0.03471,1e-05,3.52889]
[1744158760793,113.27,76754.5027,25.6,-0.03451,1e-05,3.51239]
[1744158764423,113.27,76758.746,25.6,-0.03445,1e-05,3.50791]
[1744158765551,113.28,76758.746,25.6,-0.03445,1e-05,3.5081]
[1744158766846,113.28,76768.4393,25.6,-0.03432,1e-05,3.49709]
[1744158767541,113.28,76768.4393,25.6,-0.03432,1e-05,3.49709]
[1744158768860,113.28,76779.7094,25.6,-0.03416,1e-05,3.48428]
[1744158773895,113.29,76775.7649,25.6,-0.03423,1e-05,3.48998]
[1744158777650,113.3,76770.0515,25.6,-0.03432,1e-05,3.49728]
[1744158780228,113.31,76771.5781,25.6,-0.0343,1e-05,3.49609]
[1744158780236,113.31,76771.5781,25.6,-0.0343,1e-05,3.49609]
[1744158781084,113.31,76771.5781,25.6,-0.0343,1e-05,3.49609]
[1744158781088,113.31,76771.5781,25.6,-0.0343,1e-05,3.49609]
[1744158783531,113.31,76776.1681,25.6,-0.03424,1e-05,3.49129]
[1744158785988,113.32,76753.5445,25.6,-0.03458,1e-05,3.51869]
[1744158787800,113.32,76753.5564,25.6,-0.03459,1e-05,3.51898]
[1744158788010,113.33,76753.5564,25.6,-0.03459,1e-05,3.51927]
[1744158788809,113.33,76753.5564,25.6,-0.03459,1e-05,3.51927]
[1744158788815,113.33,76753.5564,25.6,-0.03459,1e-05,3.51927]
[1744158789011,113.33,76753.5564,25.6,-0.03459,1e-05,3.51973]
[1744158794051,113.34,76743.5209,25.6,-0.03475,1e-05,3.53231]
[1744158794820,113.34,76743.5209,25.6,-0.03475,1e-05,3.53231]
[1744158795057,113.34,76743.5209,25.6,-0.03475,1e-05,3.53246]
[1744158796064,113.34,76753.9657,25.6,-0.0346,1e-05,3.5204]
[1744158797071,113.35,76735.4135,25.6,-0.03488,1e-05,3.54264]
[1744158798078,113.35,76722.5476,25.6,-0.03507,1e-05,3.55819]
[1744158798328,113.35,76722.5476,25.6,-0.03507,1e-05,3.55819]
[1744158799085,113.35,76722.5476,25.6,-0.03508,1e-05,3.55845]
[1744158799486,113.35,76722.5476,25.6,-0.03508,1e-05,3.55845]
[1744158805127,113.36,76730.6796,25.6,-0.03496,1e-05,3.54938]
[1744158806134,113.36,76746.6906,25.6,-0.03473,1e-05,3.53054]
[1744158811169,113.36,76730.3639,25.6,-0.03494,1e-05,3.54658]
[1744158812176,113.36,76717.795,25.6,-0.03513,1e-05,3.56159]
[1744158814190,113.37,76706.0709,25.6,-0.0353,1e-05,3.57571]
[1744158818877,113.37,76710.195,25.6,-0.03525,1e-05,3.57106]
[1744158819194,113.37,76710.195,25.6,-0.03525,1e-05,3.57106]
[1744158819795,113.37,76710.5577,25.6,-0.03524,1e-05,3.5707]
[1744158820502,113.37,76710.5577,25.6,-0.03524,1e-05,3.57075]
[1744158821109,113.37,76710.5577,25.6,-0.03524,1e-05,3.57075]
[1744158821195,113.37,76710.5577,25.6,-0.03524,1e-05,3.57075]
[1744158821226,113.37,76701.6595,25.6,-0.03538,1e-05,3.58143]
[1744158821337,113.37,76701.6595,25.6,-0.03538,1e-05,3.58143]
[1744158823701,113.37,76704.2876,25.6,-0.03534,1e-05,3.57841]
[1744158826212,113.37,76719.1384,25.6,-0.03512,1e-05,3.56092]
[1744158829215,113.38,76730.269,25.6,-0.03496,1e-05,3.54798]
[1744158833715,113.38,76734.2641,25.6,-0.0349,1e-05,3.5437]
[1744158835882,113.38,76734.2641,25.6,-0.03491,1e-05,3.54392]
[1744158836057,113.39,76734.2641,25.6,-0.03491,1e-05,3.54402]
[1744158838894,113.39,76728.4975,25.6,-0.035,1e-05,3.5514]
[1744158838995,113.39,76728.4975,25.6,-0.035,1e-05,3.55166]
[1744158839375,113.39,76717.2394,25.6,-0.03517,1e-05,3.56514]
[1744158841878,113.39,76719.0668,25.6,-0.03514,1e-05,3.56305]
[1744158845981,113.4,76726.0269,25.6,-0.03505,1e-05,3.55515]
[1744158846052,113.4,76726.0269,25.6,-0.03505,1e-05,3.55515]
[1744158851197,113.4,76728.2167,25.6,-0.03502,1e-05,3.55303]
[1744158851245,113.41,76751.6961,25.6,-0.03467,1e-05,3.52534]
[1744158852367,113.41,76751.8922,25.6,-0.03467,1e-05,3.52526]
[1744158852390,113.41,76751.8922,25.6,-0.03467,1e-05,3.52526]
[1744158853161,113.41,76751.8922,25.6,-0.03467,1e-05,3.52526]
[1744158853211,113.41,76751.8922,25.6,-0.03467,1e-05,3.52541]
[1744158853781,113.41,76751.8922,25.6,-0.03467,1e-05,3.52541]
[1744158853789,113.41,76751.8922,25.6,-0.03467,1e-05,3.52541]
[1744158853796,113.41,76751.8922,25.6,-0.03467,1e-05,3.52539]
[1744158854481,113.41,76765.1142,25.6,-0.03448,1e-05,3.50996]
[1744158857502,113.41,76754.7787,25.6,-0.03464,1e-05,3.52262]
[1744158863101,113.42,76750.0478,25.6,-0.03472,1e-05,3.52877]
[1744158863236,113.42,76750.0478,25.6,-0.03472,1e-05,3.52877]
[1744158864737,113.42,76752.3615,25.6,-0.03469,1e-05,3.52633]
[1744158866490,113.43,76751.6865,25.6,-0.0347,1e-05,3.52741]
[1744158866755,113.43,76751.6865,25.6,-0.0347,1e-05,3.52741]
[1744158874442,113.44,76757.9662,25.6,-0.03458,1e-05,3.51729]
[1744158875448,113.44,76757.9662,25.6,-0.03459,1e-05,3.51745]
[1744158880139,113.45,76758.9446,25.6,-0.03458,1e-05,3.51694]
[1744158885698,113.46,76750.8894,25.6,-0.03471,1e-05,3.52747]
[1744158890581,113.46,76745.5893,25.6,-0.03479,1e-05,3.53425]
[1744158890808,113.46,76745.5893,25.6,-0.03479,1e-05,3.53425]
[1744158890828,113.46,76745.5893,25.6,-0.0348,1e-05,3.53436]
[1744158895292,113.48,76678.7102,25.6,-0.03581,2e-05,3.61576]
[1744158899264,113.49,76687.8185,25.6,-0.03569,2e-05,3.60594]
[1744158904834,113.51,76682.103,25.6,-0.0358,2e-05,3.61461]
[1744158906848,113.51,76641.9661,25.6,-0.03641,2e-05,3.66336]
[1744158907457,113.51,76641.9661,25.6,-0.03641,2e-05,3.66336]
[1744158909307,113.51,76626.4432,25.6,-0.03665,2e-05,3.68259]
[1744158910876,113.52,76616.6918,25.6,-0.03681,2e-05,3.6949]
[1744158911883,113.52,76600.549,25.6,-0.03706,2e-05,3.71482]
[1744158915062,113.52,76592.1154,25.6,-0.0372,2e-05,3.72552]
[1744158915113,113.53,76592.1154,25.6,-0.0372,2e-05,3.7257]
[1744158917925,113.53,76578.6495,25.6,-0.03742,2e-05,3.74284]
[1744158922960,113.54,76577.3245,25.6,-0.03745,2e-05,3.74541]
[1744158924328,113.54,76577.3245,25.6,-0.03745,2e-05,3.74541]
[1744158924365,113.54,76575.3002,25.6,-0.03748,2e-05,3.74808]
[1744158927967,113.55,76575.8044,25.6,-0.03748,2e-05,3.74782]
[1744158927992,113.55,76575.8044,25.6,-0.03748,2e-05,3.74782]
[1744158927995,113.55,76575.8044,25.6,-0.03748,2e-05,3.748]
[1744158933030,113.55,76574.5251,25.6,-0.03747,2e-05,3.74553]
[1744158938205,113.55,76575.6726,25.6,-0.03745,2e-05,3.74414]
[1744158938381,113.55,76575.6726,25.6,-0.03745,2e-05,3.74412]
[1744158938406,113.55,76575.6726,25.6,-0.03745,2e-05,3.74412]
[1744158938460,113.55,76575.6726,25.6,-0.03745,2e-05,3.74412]
[1744158938504,113.55,76575.6726,25.6,-0.03745,2e-05,3.74412]
[1744158939078,113.55,76575.6726,25.6,-0.03745,2e-05,3.7441]
[1744158940321,113.55,76575.6726,25.6,-0.03745,2e-05,3.7441]
[1744158940086,113.55,76562.4105,25.6,-0.03766,2e-05,3.76046]
[1744158942100,113.55,76523.5886,25.6,-0.03828,2e-05,3.80917]
[1744158943107,113.55,76512.3925,25.6,-0.03846,2e-05,3.82333]
[1744158947799,113.56,76514.4011,25.6,-0.03844,2e-05,3.82156]
[1744158953177,113.57,76519.9413,25.6,-0.03835,2e-05,3.81512]
[1744158956198,113.57,76510.0364,25.6,-0.03851,2e-05,3.82765]
[1744158960897,113.57,76504.3248,25.6,-0.03861,2e-05,3.83493]
[1744158961360,113.57,76515.5107,25.6,-0.03843,2e-05,3.82103]
[1744158963253,113.57,76529.3212,25.6,-0.03821,2e-05,3.80424]
[1744158966270,113.58,76540.6525,25.6,-0.03804,2e-05,3.79085]
[1744158966730,113.58,76540.6525,25.6,-0.03804,2e-05,3.79085]
[1744158967277,113.58,76540.6525,25.6,-0.03804,2e-05,3.79078]
[1744158970299,113.58,76556.6185,25.6,-0.03779,2e-05,3.77084]
[1744158974328,113.58,76546.2393,25.6,-0.03795,2e-05,3.78348]
[1744158979363,113.57,76546.7311,25.6,-0.03794,2e-05,3.78251]
[1744158984385,113.57,76543.3943,25.6,-0.03798,2e-05,3.7863]
[1744158987388,113.57,76557.1584,25.6,-0.03776,2e-05,3.76907]
[1744158992393,113.57,76563.0266,25.6,-0.03763,2e-05,3.75762]
[1744158997400,113.57,76564.1464,25.6,-0.03761,2e-05,3.75617]
[1744159002407,113.56,76558.2191,25.6,-0.03771,2e-05,3.76335]
[1744159006412,113.56,76567.7548,25.6,-0.03756,2e-05,3.7515]
[1744159011416,113.56,76566.7036,25.6,-0.03757,2e-05,3.75277]
[1744159012250,113.56,76566.7036,25.6,-0.03757,2e-05,3.75277]
[1744159012294,113.56,76566.7036,25.6,-0.03757,2e-05,3.75277]
[1744159012443,113.56,76566.7036,25.6,-0.03757,2e-05,3.75277]
[1744159012303,113.56,76566.7036,25.6,-0.03757,2e-05,3.75275]
[1744159013418,113.56,76557.3343,25.6,-0.03772,2e-05,3.76429]
[1744159014031,113.56,76557.3343,25.6,-0.03772,2e-05,3.76429]
[1744159014048,113.56,76557.3343,25.6,-0.03772,2e-05,3.76429]
[1744159014122,113.56,76557.3343,25.6,-0.03772,2e-05,3.76425]
[1744159017661,113.57,76563.407,25.6,-0.03763,2e-05,3.75721]
[1744159018423,113.57,76564.2767,25.6,-0.03761,2e-05,3.75612]
[1744159022103,113.57,76566.1811,25.6,-0.03758,2e-05,3.75372]
[1744159022191,113.57,76566.1811,25.6,-0.03758,2e-05,3.75372]
[1744159022244,113.57,76566.1811,25.6,-0.03758,2e-05,3.75371]
[1744159024429,113.57,76556.0098,25.6,-0.03775,2e-05,3.76658]
[1744159029084,113.58,76555.6789,25.6,-0.03776,2e-05,3.76758]
[1744159029136,113.58,76555.6789,25.6,-0.03776,2e-05,3.76773]
[1744159030275,113.58,76555.6789,25.6,-0.03776,2e-05,3.76773]
[1744159030278,113.58,76555.6789,25.6,-0.03776,2e-05,3.76773]
[1744159030400,113.58,76555.6789,25.6,-0.03776,2e-05,3.76773]
[1744159031776,113.58,76556.4849,25.6,-0.03775,2e-05,3.76667]
[1744159031791,113.58,76556.4849,25.6,-0.03775,2e-05,3.76667]
[1744159032437,113.58,76552.0643,25.6,-0.03782,2e-05,3.77228]
[1744159034500,113.58,76547.3507,25.6,-0.0379,2e-05,3.77838]
[1744159035440,113.58,76553.3223,25.6,-0.0378,2e-05,3.77094]
[1744159040445,113.58,76561.4781,25.6,-0.03767,2e-05,3.76069]
[1744159045450,113.58,76569.8075,25.6,-0.03754,2e-05,3.75032]
[1744159050455,113.58,76561.6873,25.6,-0.03767,2e-05,3.76025]
[1744159052978,113.58,76557.9976,25.6,-0.03769,2e-05,3.76072]
[1744159052980,113.58,76557.9976,25.6,-0.03769,2e-05,3.76072]
[1744159053079,113.58,76557.9976,25.6,-0.03769,2e-05,3.76068]
[1744159056463,113.58,76546.2902,25.6,-0.03788,2e-05,3.7756]
[1744159059466,113.58,76532.9497,25.6,-0.03809,2e-05,3.79251]
[1744159061468,113.59,76523.0391,25.6,-0.03825,2e-05,3.80503]
[1744159066473,113.59,76519.0307,25.6,-0.03832,2e-05,3.81043]
[1744159069476,113.59,76506.9643,25.6,-0.03852,2e-05,3.82568]
[1744159069505,113.59,76506.9643,25.6,-0.03852,2e-05,3.82568]
[1744159072700,113.59,76498.9254,25.6,-0.03865,2e-05,3.83586]
[1744159073480,113.59,76504.2127,25.6,-0.03857,2e-05,3.82945]
[1744159079486,113.61,76497.4371,25.6,-0.03869,2e-05,3.83912]
[1744159085103,113.62,76497.5949,25.6,-0.0387,2e-05,3.84006]
[1744159090228,113.62,76502.8924,25.6,-0.03863,2e-05,3.8342]
[1744159090285,113.63,76502.8924,25.6,-0.03863,2e-05,3.8344]
[1744159096180,113.63,76513.2512,25.6,-0.03846,2e-05,3.82173]
[1744159101215,113.63,76505.5287,25.6,-0.03859,2e-05,3.83158]
[1744159102644,113.63,76504.88,25.6,-0.0386,2e-05,3.83242]
[1744159105243,113.63,76491.5514,25.6,-0.03882,2e-05,3.84915]
[1744159107257,113.63,76479.4183,25.6,-0.03901,2e-05,3.86437]
[1744159109178,113.63,76479.2017,25.6,-0.03902,2e-05,3.86461]
[1744159110278,113.63,76465.7746,25.6,-0.03923,2e-05,3.88145]
[1744159115314,113.63,76472.216,25.6,-0.03909,2e-05,3.86907]
[1744159120349,113.63,76475.3145,25.6,-0.03904,2e-05,3.86506]
[1744159125384,113.63,76473.584,25.6,-0.03906,2e-05,3.86717]
[1744159127402,113.63,76486.4766,25.6,-0.03886,2e-05,3.85096]
[1744159131430,113.63,76474.1315,25.6,-0.03905,2e-05,3.86643]
[1744159136465,113.63,76470.5411,25.6,-0.03911,2e-05,3.87085]
[1744159141500,113.62,76471.1662,25.6,-0.0391,2e-05,3.86991]
[1744159146563,113.62,76478.3,25.6,-0.03898,2e-05,3.86084]
[1744159151568,113.62,76480.0457,25.6,-0.03895,2e-05,3.85861]
[1744159154571,113.62,76470.279,25.6,-0.03911,2e-05,3.87085]
[1744159156574,113.62,76458.4555,25.6,-0.0393,2e-05,3.88569]
[1744159161578,113.62,76467.6953,25.6,-0.03915,2e-05,3.87383]
[1744159166583,113.62,76464.07,25.6,-0.03921,2e-05,3.87826]
[1744159171588,113.62,76465.5433,25.6,-0.03914,2e-05,3.87211]
[1744159175595,113.62,76484.2519,25.6,-0.03884,2e-05,3.84851]
[1744159178598,113.62,76474.1687,25.6,-0.039,2e-05,3.86118]
[1744159183603,113.62,76466.3953,25.6,-0.03913,2e-05,3.8709]
[1744159188608,113.61,76460.6889,25.6,-0.03922,2e-05,3.87793]
[1744159190774,113.61,76456.7315,25.6,-0.03928,2e-05,3.88283]
[1744159190834,113.61,76456.7315,25.6,-0.03928,2e-05,3.88283]
[1744159191245,113.61,76456.7315,25.6,-0.03928,2e-05,3.88283]
[1744159195087,113.61,76444.9927,25.6,-0.03948,2e-05,3.89781]
[1744159196133,113.61,76444.1495,25.6,-0.03949,2e-05,3.89893]
[1744159199619,113.62,76431.1021,25.6,-0.03971,2e-05,3.91562]
[1744159200684,113.62,76429.7119,25.6,-0.03973,2e-05,3.91741]
[1744159204624,113.61,76442.6977,25.6,-0.03951,2e-05,3.90055]
[1744159209629,113.61,76454.2887,25.6,-0.03932,2e-05,3.88554]
[1744159214635,113.61,76468.8372,25.6,-0.03908,2e-05,3.86698]
[1744159219640,113.61,76480.8441,25.6,-0.03888,2e-05,3.85182]
[1744159223644,113.61,76458.2693,25.6,-0.03925,2e-05,3.88023]
[1744159228649,113.6,76456.8019,25.6,-0.03927,2e-05,3.88184]
[1744159233654,113.6,76461.0972,25.6,-0.03916,2e-05,3.87212]
[1744159236657,113.6,76450.9784,25.6,-0.03932,2e-05,3.88478]
[1744159239833,113.6,76443.9572,25.6,-0.03944,2e-05,3.89347]
[1744159239949,113.6,76443.9572,25.6,-0.03944,2e-05,3.89347]
[1744159240661,113.6,76439.4623,25.6,-0.03951,2e-05,3.89938]
[1744159242955,113.6,76435.7495,25.6,-0.03958,2e-05,3.90451]
[1744159243664,113.61,76438.3922,25.6,-0.03954,2e-05,3.90121]
[1744159243736,113.61,76438.3922,25.6,-0.03954,2e-05,3.90121]
[1744159244228,113.61,76438.3922,25.6,-0.03954,2e-05,3.90121]
[1744159245788,113.61,76438.2541,25.6,-0.03954,2e-05,3.90148]
[1744159251672,113.6,76444.4633,25.6,-0.03943,2e-05,3.89317]
[1744159256677,113.6,76439.8903,25.6,-0.0395,2e-05,3.89862]
[1744159261482,113.6,76443.2925,25.6,-0.03944,2e-05,3.89405]
[1744159261682,113.6,76444.8115,25.6,-0.03942,2e-05,3.89206]
[1744159266687,113.6,76442.0439,25.6,-0.03947,2e-05,3.89604]
[1744159268314,113.6,76440.2573,25.6,-0.0395,2e-05,3.8984]
[1744159269149,113.6,76438.6337,25.6,-0.03953,2e-05,3.90054]
[1744159269493,113.6,76438.6337,25.6,-0.03953,2e-05,3.90054]
[1744159270372,113.6,76438.6337,25.6,-0.03953,2e-05,3.90063]
[1744159271952,113.61,76437.6217,25.7,-0.03955,2e-05,3.9022]
[1744159272504,113.61,76437.6217,25.7,-0.03955,2e-05,3.9022]
[1744159272605,113.61,76437.6217,25.7,-0.03955,2e-05,3.90228]
[1744159273513,113.61,76437.6217,25.7,-0.03955,2e-05,3.90228]
[1744159273597,113.61,76437.6217,25.7,-0.03955,2e-05,3.90228]
[1744159273949,113.61,76437.6217,25.7,-0.03955,2e-05,3.90228]
[1744159274021,113.61,76437.6217,25.7,-0.03955,2e-05,3.90228]
[1744159274119,113.61,76440.0324,25.7,-0.03951,2e-05,3.89922]
[1744159275120,113.61,76427.8453,25.7,-0.03971,2e-05,3.91473]
[1744159276022,113.61,76427.8453,25.7,-0.03971,2e-05,3.91473]
[1744159281126,113.61,76430.6603,25.7,-0.03967,2e-05,3.91183]
[1744159286132,113.62,76417.7263,25.7,-0.03989,2e-05,3.92878]
[1744159291561,113.62,76420.1918,25.7,-0.03982,2e-05,3.92209]
[1744159294141,113.63,76410.6589,25.7,-0.03998,2e-05,3.93443]
[1744159296599,113.63,76396.0776,25.7,-0.04023,2e-05,3.95321]
[1744159302013,113.63,76389.2819,25.7,-0.04034,2e-05,3.96206]
[1744159305213,113.63,76386.6094,25.7,-0.04039,2e-05,3.96562]
[1744159305225,113.63,76386.6094,25.7,-0.04039,2e-05,3.96562]
[1744159305981,113.63,76386.6094,25.7,-0.04039,2e-05,3.96581]
[1744159306163,113.63,76386.6094,25.7,-0.04039,2e-05,3.96581]
[1744159308155,113.64,76374.5635,25.7,-0.0406,2e-05,3.98166]
[1744159311719,113.64,76378.0651,25.7,-0.04054,2e-05,3.97773]
[1744159311802,113.64,76378.0651,25.7,-0.04054,2e-05,3.97773]
[1744159311806,113.64,76378.0651,25.7,-0.04054,2e-05,3.97773]
[1744159313389,113.64,76381.3223,25.7,-0.0405,2e-05,3.97394]
[1744159313392,113.64,76381.3223,25.7,-0.0405,2e-05,3.97394]
[1744159313718,113.64,76381.3223,25.7,-0.0405,2e-05,3.97396]
[1744159315435,113.64,76383.1652,25.7,-0.04046,2e-05,3.97161]
[1744159315441,113.64,76383.1652,25.7,-0.04046,2e-05,3.97161]
[1744159316074,113.64,76383.1652,25.7,-0.04046,2e-05,3.97161]
[1744159316157,113.65,76383.1652,25.7,-0.04046,2e-05,3.97162]
[1744159318753,113.65,76371.627,25.7,-0.04067,2e-05,3.98698]
[1744159323788,113.66,76376.7536,25.7,-0.04059,2e-05,3.98128]
[1744159324399,113.66,76376.7536,25.7,-0.04059,2e-05,3.98128]
[1744159324795,113.66,76376.7536,25.7,-0.04059,2e-05,3.98141]
[1744159328823,113.67,76387.7174,25.7,-0.04041,2e-05,3.96789]
[1744159329926,113.67,76387.7174,25.7,-0.04041,2e-05,3.96789]
[1744159331844,113.67,76400.4373,25.7,-0.04021,2e-05,3.95186]
[1744159333858,113.67,76415.7663,25.7,-0.03995,2e-05,3.93246]
[1744159337886,113.67,76404.6913,25.7,-0.04014,2e-05,3.94688]
[1744159338853,113.67,76404.6913,25.7,-0.04014,2e-05,3.94688]
[1744159344935,113.68,76397.5523,25.7,-0.04027,2e-05,3.95704]
[1744159346604,113.68,76395.9393,25.7,-0.0403,2e-05,3.95924]
[1744159346949,113.69,76395.9393,25.7,-0.0403,2e-05,3.95938]
[1744159349970,113.69,76386.4317,25.7,-0.04047,2e-05,3.97216]
[1744159350290,113.69,76386.4317,25.7,-0.04047,2e-05,3.97216]
[1744159350977,113.69,76386.4317,25.7,-0.04047,2e-05,3.97218]
[1744159353999,113.69,76399.9432,25.7,-0.04021,2e-05,3.95087]
[1744159356013,113.69,76414.292,25.7,-0.03997,2e-05,3.93272]
[1744159357001,113.69,76414.292,25.7,-0.03997,2e-05,3.93272]
[1744159362055,113.7,76408.5123,25.7,-0.04007,2e-05,3.94057]
[1744159365076,113.7,76420.0697,25.7,-0.03988,2e-05,3.92613]
[1744159366218,113.7,76436.9927,25.7,-0.03961,2e-05,3.90475]
[1744159372127,113.71,76457.3672,25.7,-0.03928,2e-05,3.87988]
[1744159375148,113.72,76444.8299,25.7,-0.03949,2e-05,3.89617]
[1744159379797,113.72,76447.1957,25.7,-0.03946,2e-05,3.89378]
[1744159385218,113.73,76452.2179,25.7,-0.03939,2e-05,3.88835]
[1744159389409,113.74,76456.6115,25.7,-0.03933,2e-05,3.88342]
[1744159389649,113.74,76456.6115,25.7,-0.03933,2e-05,3.88342]
[1744159389681,113.74,76456.6115,25.7,-0.03933,2e-05,3.88342]
[1744159391924,113.74,76465.3273,25.7,-0.03919,2e-05,3.87285]
[1744159392245,113.74,76465.3273,25.7,-0.03919,2e-05,3.87285]
[1744159392567,113.74,76465.3273,25.7,-0.03919,2e-05,3.87303]
[1744159393300,113.75,76465.3273,25.7,-0.0392,2e-05,3.87319]
[1744159393498,113.75,76465.3273,25.7,-0.0392,2e-05,3.87319]
[1744159394246,113.75,76451.9864,25.7,-0.03942,2e-05,3.89019]
[1744159397611,113.76,76458.6061,25.7,-0.03932,2e-05,3.8828]
[1744159400252,113.76,76468.0668,25.7,-0.03917,2e-05,3.87157]
[1744159405257,113.77,76484.9804,25.7,-0.03891,2e-05,3.85124]
[1744159407259,113.78,76495.5579,25.7,-0.03875,2e-05,3.83844]
[1744159412264,113.79,76493.6328,25.7,-0.03875,2e-05,3.83792]
[1744159416269,113.8,76506.5759,25.7,-0.03856,2e-05,3.82273]
[1744159421274,113.81,76510.2775,25.7,-0.03851,2e-05,3.81942]
[1744159426279,113.83,76512.3864,25.7,-0.0385,2e-05,3.81812]
[1744159431284,113.84,76508.6352,25.7,-0.03857,2e-05,3.82408]
[1744159436289,113.85,76504.4269,25.7,-0.03866,2e-05,3.83057]
[1744159441294,113.86,76505.8062,25.7,-0.03865,2e-05,3.83009]
[1744159444297,113.87,76494.6208,25.7,-0.03884,2e-05,3.84478]
[1744159449673,113.88,76499.5825,25.7,-0.03877,2e-05,3.83996]
[1744159455311,113.89,76480.1999,25.7,-0.0391,2e-05,3.86535]
[1744159458737,113.9,76490.0537,25.7,-0.03895,2e-05,3.85378]
[1744159463774,113.91,76480.5253,25.7,-0.03912,2e-05,3.86672]
[1744159468921,113.92,76483.6662,25.7,-0.03907,2e-05,3.86334]
[1744159469329,113.92,76525.2154,25.7,-0.03841,2e-05,3.81186]
[1744159470330,113.92,76544.3575,25.7,-0.03811,2e-05,3.78839]
[1744159471831,113.93,76551.9054,25.7,-0.03796,2e-05,3.77563]
[1744159474299,113.93,76547.3623,25.7,-0.03804,2e-05,3.78157]
[1744159474508,113.94,76545.3134,25.7,-0.03807,2e-05,3.78443]
[1744159474561,113.94,76545.3134,25.7,-0.03807,2e-05,3.78443]
[1744159477668,113.95,76548.8927,25.7,-0.03803,2e-05,3.78102]
[1744159478338,113.95,76569.5441,25.7,-0.03771,2e-05,3.75588]
[1744159481188,113.96,76574.1142,25.7,-0.03764,2e-05,3.751]
[1744159483915,113.97,76555.3782,25.7,-0.03796,2e-05,3.77547]
[1744159484922,113.98,76545.198,25.7,-0.03812,2e-05,3.78838]
[1744159487899,113.98,76546.0988,25.7,-0.03811,2e-05,3.78788]
[1744159492431,114.0,76550.5671,25.7,-0.03806,2e-05,3.78393]
[1744159492450,114.0,76550.5671,25.7,-0.03806,2e-05,3.78393]
[1744159492807,114.0,76550.5671,25.7,-0.03806,2e-05,3.78393]
[1744159495999,114.01,76560.6821,25.7,-0.03791,2e-05,3.77238]
[1744159501034,114.02,76564.2637,25.7,-0.03788,2e-05,3.76942]
[1744159504055,114.03,76576.1788,25.7,-0.0377,2e-05,3.75565]
[1744159507077,114.04,76560.1254,25.7,-0.03796,2e-05,3.77627]
[1744159508084,114.04,76546.3512,25.7,-0.03818,2e-05,3.79357]
[1744159513120,114.05,76543.3297,25.7,-0.03825,2e-05,3.79853]
[1744159517152,114.06,76530.405,25.7,-0.03846,2e-05,3.81548]
[1744159518493,114.06,76524.5248,25.7,-0.03856,2e-05,3.823]
[1744159518698,114.06,76524.5248,25.7,-0.03856,2e-05,3.823]
[1744159519379,114.07,76512.1867,25.7,-0.03876,2e-05,3.83857]
[1744159521180,114.07,76491.8372,25.7,-0.03909,2e-05,3.86431]
[1744159525385,114.07,76513.6042,25.7,-0.03875,2e-05,3.83765]
[1744159527400,114.08,76513.6042,25.7,-0.03875,2e-05,3.83785]
[1744159527222,114.08,76523.0885,25.7,-0.0386,2e-05,3.82623]
[1744159527457,114.08,76523.0885,25.7,-0.0386,2e-05,3.82623]
[1744159527515,114.08,76523.0885,25.7,-0.0386,2e-05,3.82623]
[1744159527863,114.08,76523.0885,25.7,-0.0386,2e-05,3.82623]
[1744159528229,114.08,76523.0885,25.7,-0.03861,2e-05,3.82646]
[1744159529370,114.08,76523.0885,25.7,-0.03861,2e-05,3.82646]
[1744159529396,114.08,76560.3562,25.7,-0.03801,2e-05,3.78029]
[1744159531877,114.09,76560.3562,25.7,-0.03798,2e-05,3.77673]
[1744159531883,114.09,76560.3562,25.7,-0.03798,2e-05,3.77673]
[1744159532257,114.09,76560.3562,25.7,-0.03798,2e-05,3.77698]
[1744159537298,114.09,76571.8081,25.7,-0.0378,2e-05,3.76255]
[1744159539310,114.09,76586.86,25.7,-0.03756,2e-05,3.74399]
[1744159539458,114.09,76586.86,25.7,-0.03756,2e-05,3.74399]
[1744159544652,114.09,76595.7182,25.7,-0.03742,2e-05,3.73305]
[1744159549871,114.09,76598.6741,25.7,-0.03738,2e-05,3.72944]
[1744159551395,114.09,76624.6213,25.7,-0.03697,2e-05,3.69788]
[1744159554994,114.09,76632.798,25.7,-0.03685,2e-05,3.68818]
[1744159558395,114.09,76640.0223,25.7,-0.03674,2e-05,3.67966]
[1744159560429,114.09,76651.3704,25.7,-0.03657,2e-05,3.66621]
[1744159563432,114.1,76669.6228,25.7,-0.0363,2e-05,3.64455]
[1744159566434,114.1,76668.162,25.7,-0.03632,2e-05,3.6466]
[1744159568437,114.11,76647.3431,25.7,-0.03665,2e-05,3.67212]
[1744159573442,114.11,76640.0294,25.7,-0.03676,2e-05,3.68145]
[1744159576618,114.11,76648.7816,25.7,-0.03663,2e-05,3.67112]
[1744159582451,114.12,76648.2277,25.7,-0.03665,2e-05,3.67238]
[1744159582980,114.12,76648.2277,25.7,-0.03665,2e-05,3.67238]
[1744159583211,114.12,76648.2277,25.7,-0.03665,2e-05,3.67238]
[1744159585454,114.12,76658.9543,25.7,-0.03649,2e-05,3.65974]
[1744159591460,114.13,76669.9188,25.7,-0.03629,2e-05,3.64326]
[1744159594463,114.13,76680.839,25.7,-0.03613,2e-05,3.6306]
[1744159600469,114.14,76683.1583,25.7,-0.03611,2e-05,3.62879]
[1744159605308,114.15,76682.467,25.7,-0.03613,2e-05,3.6303]
[1744159606194,114.15,76682.467,25.7,-0.03613,2e-05,3.63044]
[1744159607476,114.16,76662.5174,25.7,-0.03644,2e-05,3.65472]
[1744159612481,114.16,76665.2144,25.7,-0.0364,2e-05,3.65216]
[1744159617023,114.17,76669.408,25.7,-0.03635,2e-05,3.64762]
[1744159617594,114.17,76669.408,25.7,-0.03635,2e-05,3.64773]
[1744159618487,114.17,76653.6757,25.7,-0.03659,2e-05,3.66683]
[1744159623492,114.18,76664.2303,25.7,-0.03643,2e-05,3.65463]
[1744159623995,114.18,76664.2303,25.7,-0.03643,2e-05,3.65463]
[1744159627195,114.18,76658.0851,25.7,-0.03653,2e-05,3.66241]
[1744159631344,114.18,76650.1312,25.7,-0.03666,2e-05,3.67241]
[1744159631995,114.18,76650.1312,25.7,-0.03666,2e-05,3.6725]
[1744159632552,114.18,76650.1312,25.7,-0.03666,2e-05,3.67259]
[1744159639009,114.19,76646.9646,25.7,-0.03672,2e-05,3.67704]
[1744159644515,114.19,76641.2743,25.7,-0.03681,2e-05,3.68433]
[1744159650086,114.2,76641.2558,25.7,-0.03682,2e-05,3.68482]
[1744159655121,114.2,76633.8603,25.7,-0.0369,2e-05,3.69012]
[1744159657799,114.2,76632.5908,25.7,-0.03692,2e-05,3.69178]
[1744159657925,114.2,76632.5908,25.7,-0.03692,2e-05,3.69178]
[1744159662172,114.21,76609.1083,25.7,-0.03728,2e-05,3.72055]
[1744159664186,114.2,76596.5392,25.7,-0.03748,2e-05,3.73588]
[1744159667207,114.2,76578.3502,25.7,-0.03776,2e-05,3.75807]
[1744159667927,114.2,76578.3502,25.7,-0.03776,2e-05,3.75807]
[1744159670228,114.2,76565.2873,25.7,-0.03797,2e-05,3.77393]
[1744159671029,114.2,76565.2873,25.7,-0.03797,2e-05,3.77393]
[1744159671033,114.2,76565.2873,25.7,-0.03797,2e-05,3.77393]
[1744159671235,114.2,76565.2873,25.7,-0.03797,2e-05,3.77382]
[1744159672242,114.2,76551.2487,25.7,-0.03819,2e-05,3.79125]
[1744159674256,114.2,76541.5801,25.7,-0.03835,2e-05,3.80334]
[1744159676703,114.2,76538.5749,25.7,-0.03839,2e-05,3.80718]
[1744159676835,114.2,76538.5749,25.7,-0.03839,2e-05,3.80718]
[1744159677773,114.2,76538.5749,25.7,-0.03839,2e-05,3.80718]
[1744159678094,114.2,76538.5749,25.7,-0.03839,2e-05,3.80718]
[1744159679554,114.2,76496.5156,25.7,-0.03907,2e-05,3.85969]
[1744159680555,114.2,76485.9257,25.7,-0.03924,2e-05,3.87292]
[1744159682102,114.2,76485.9257,25.7,-0.03924,2e-05,3.87292]
[1744159683558,114.2,76461.7237,25.7,-0.03964,2e-05,3.90318]
[1744159688862,114.19,76462.5474,25.7,-0.03962,2e-05,3.90163]
[1744159693568,114.19,76473.8637,25.7,-0.03943,2e-05,3.8869]
[1744159695026,114.19,76480.2729,25.7,-0.03932,2e-05,3.87876]
[1744159696419,114.19,76490.1229,25.7,-0.03916,2e-05,3.86631]
[1744159701454,114.19,76487.7487,25.7,-0.03919,2e-05,3.86907]
[1744159702607,114.19,76491.3766,25.7,-0.03914,2e-05,3.86452]
[1744159703237,114.19,76491.3766,25.7,-0.03914,2e-05,3.86452]
[1744159706490,114.18,76468.966,25.7,-0.0395,2e-05,3.89238]
[1744159711525,114.18,76474.9609,25.7,-0.03936,2e-05,3.88031]
[1744159715530,114.18,76474.8849,25.7,-0.03935,2e-05,3.88021]
[1744159717567,114.18,76465.466,25.7,-0.03951,2e-05,3.89183]
[1744159722597,114.17,76472.2627,25.7,-0.03939,2e-05,3.88288]
[1744159727602,114.17,76470.5329,25.7,-0.03941,2e-05,3.8847]
[1744159732607,114.16,76473.2899,25.7,-0.03936,2e-05,3.88088]
[1744159737612,114.16,76478.4865,25.7,-0.03927,2e-05,3.874]
[1744159742617,114.16,76479.1771,25.7,-0.03926,2e-05,3.87284]
[1744159747622,114.16,76480.1598,25.7,-0.03924,2e-05,3.87131]
[1744159752629,114.15,76482.4234,25.7,-0.0392,2e-05,3.86826]
[1744159757634,114.15,76481.1597,25.7,-0.03922,2e-05,3.86958]
[1744159762639,114.15,76492.1828,25.7,-0.03904,2e-05,3.85553]
[1744159767644,114.15,76489.8316,25.7,-0.03907,2e-05,3.85837]
[1744159772421,114.15,76488.2053,25.7,-0.03906,2e-05,3.85617]
[1744159773851,114.15,76496.7544,25.7,-0.03892,2e-05,3.84542]
[1744159779656,114.14,76489.0922,25.7,-0.03904,2e-05,3.85489]
[1744159781177,114.14,76487.8744,25.7,-0.03906,2e-05,3.85638]
[1744159781730,114.14,76483.5719,25.7,-0.03913,2e-05,3.86175]
[1744159783215,114.14,76480.0472,25.7,-0.03919,2e-05,3.86613]
[1744159787664,114.14,76491.4972,25.7,-0.039,2e-05,3.85155]
[1744159792669,114.14,76494.9773,25.7,-0.03894,2e-05,3.84708]
[1744159797674,114.14,76489.8057,25.7,-0.03902,2e-05,3.85346]
[1744159802679,114.14,76472.4657,25.7,-0.0393,2e-05,3.87506]
[1744159806683,114.14,76482.2419,25.7,-0.03914,2e-05,3.86258]
[1744159811688,114.13,76479.7461,25.7,-0.03918,2e-05,3.86551]
[1744159815840,114.13,76481.6243,25.7,-0.03915,2e-05,3.863]
[1744159818099,114.13,76480.3144,25.7,-0.03917,2e-05,3.8646]
[1744159823701,114.13,76475.1824,25.7,-0.03925,2e-05,3.87069]
[1744159827705,114.13,76485.3488,25.7,-0.03908,2e-05,3.8578]
[1744159828706,114.13,76504.3021,25.7,-0.03877,2e-05,3.83405]
[1744159831709,114.13,76511.8869,25.7,-0.03861,2e-05,3.82055]
[1744159836162,114.13,76504.5024,25.7,-0.03874,2e-05,3.82988]
[1744159840653,114.13,76497.8648,25.7,-0.03884,2e-05,3.83823]
[1744159845723,114.13,76503.6322,25.7,-0.03875,2e-05,3.8311]
[1744159849727,114.13,76491.6587,25.7,-0.03894,2e-05,3.84609]
[1744159851729,114.13,76478.3748,25.7,-0.03916,2e-05,3.86269]
[1744159854289,114.13,76478.3748,25.7,-0.03916,2e-05,3.86264]
[1744159854534,114.13,76478.3748,25.7,-0.03916,2e-05,3.86257]
[1744159855541,114.13,76465.2784,25.7,-0.03937,2e-05,3.87912]
[1744159855795,114.13,76465.2784,25.7,-0.03937,2e-05,3.87912]
[1744159856734,114.13,76436.1272,25.7,-0.03985,2e-05,3.91587]
[1744159860738,114.12,76446.7375,25.7,-0.03967,2e-05,3.90198]
[1744159862741,114.12,76457.5885,25.7,-0.03949,2e-05,3.8881]
[1744159865744,114.12,76445.1502,25.7,-0.03969,2e-05,3.90351]
[1744159866935,114.12,76445.1502,25.7,-0.03969,2e-05,3.90341]
[1744159872755,114.11,76457.2458,25.7,-0.03948,2e-05,3.88755]
[1744159874676,114.11,76470.6901,25.7,-0.03926,2e-05,3.87052]
[1744159875897,114.11,76472.9124,25.7,-0.03923,2e-05,3.86772]
[1744159876660,114.11,76472.9124,25.7,-0.03923,2e-05,3.86772]
[1744159878704,114.11,76487.3548,25.7,-0.03899,2e-05,3.84947]
[1744159879762,114.11,76470.6464,25.7,-0.03926,2e-05,3.87039]
[1744159885753,114.11,76478.2008,25.7,-0.03913,2e-05,3.86067]
[1744159887795,114.11,76475.1565,25.7,-0.03918,2e-05,3.8644]
[1744159888579,114.11,76475.1565,25.7,-0.03918,2e-05,3.8644]
[1744159892775,114.1,76454.724,25.7,-0.03947,2e-05,3.88568]
[1744159897396,114.1,76453.6419,25.7,-0.03949,2e-05,3.88667]
[1744159898785,114.1,76470.2724,25.7,-0.03921,2e-05,3.8656]
[1744159903790,114.1,76488.9568,25.7,-0.03891,2e-05,3.84202]
[1744159908287,114.1,76484.5439,25.7,-0.03898,2e-05,3.84751]
[1744159910316,114.1,76483.0943,25.7,-0.039,2e-05,3.8493]
[1744159911162,114.1,76482.4705,25.7,-0.03901,2e-05,3.85006]
[1744159914421,114.09,76478.0701,25.7,-0.03908,2e-05,3.85551]
[1744159917717,114.09,76470.9725,25.7,-0.0392,2e-05,3.86432]
[1744159918805,114.09,76460.4515,25.7,-0.03937,2e-05,3.87745]
[1744159918911,114.09,76460.4515,25.7,-0.03937,2e-05,3.87745]
[1744159920807,114.09,76471.9234,25.7,-0.03918,2e-05,3.86291]
[1744159922642,114.09,76471.3035,25.7,-0.03919,2e-05,3.86365]
[1744159923810,114.09,76461.8621,25.7,-0.03934,2e-05,3.87543]
[1744159926813,114.09,76437.3464,25.7,-0.03974,2e-05,3.90613]
[1744159930817,114.08,76452.8497,25.7,-0.03948,2e-05,3.88611]
[1744159934919,114.08,76453.2455,25.7,-0.03947,2e-05,3.8853]
[1744159934973,114.08,76453.2455,25.7,-0.03947,2e-05,3.8853]
[1744159936261,114.08,76453.3116,25.7,-0.03947,2e-05,3.88514]
[1744159939826,114.08,76468.7611,25.7,-0.03921,2e-05,3.86543]
[1744159943415,114.08,76470.937,25.7,-0.03918,2e-05,3.8626]
[1744159943830,114.08,76459.7025,25.7,-0.03936,2e-05,3.87684]
[1744159944921,114.08,76453.6443,25.7,-0.03946,2e-05,3.88457]
[1744159945832,114.08,76458.4491,25.7,-0.03938,2e-05,3.87845]
[1744159947834,114.08,76468.549,25.7,-0.03922,2e-05,3.86564]
[1744159952839,114.07,76461.5506,25.7,-0.03929,2e-05,3.87011]
[1744159952935,114.07,76461.5506,25.7,-0.03929,2e-05,3.87011]
[1744159953840,114.08,76453.403,25.7,-0.03942,2e-05,3.88047]
[1744159953941,114.08,76453.403,25.7,-0.03942,2e-05,3.88047]
[1744159954446,114.08,76453.403,25.7,-0.03942,2e-05,3.88047]
[1744159956456,114.08,76447.1192,25.7,-0.03953,2e-05,3.88857]
[1744159956843,114.08,76447.9906,25.7,-0.03951,2e-05,3.88739]
[1744159956963,114.08,76447.9906,25.7,-0.03951,2e-05,3.88739]
[1744159957265,114.08,76447.9906,25.7,-0.03951,2e-05,3.88739]
[1744159961478,114.08,76441.3725,25.7,-0.03962,2e-05,3.89603]
[1744159961482,114.08,76441.3725,25.7,-0.03962,2e-05,3.89603]
[1744159961848,114.08,76441.8869,25.7,-0.03962,2e-05,3.89528]
[1744159965852,114.07,76432.4897,25.7,-0.03976,2e-05,3.90676]
[1744159970857,114.07,76434.3016,25.7,-0.03973,2e-05,3.90392]
[1744159974729,114.07,76433.7237,25.7,-0.03973,2e-05,3.90432]
[1744159975995,114.06,76432.8917,25.7,-0.03974,2e-05,3.90516]
[1744159981868,114.06,76432.482,25.7,-0.03974,2e-05,3.90503]
[1744159986875,114.05,76422.8643,25.7,-0.03989,2e-05,3.91665]
[1744159988877,114.05,76407.3924,25.7,-0.04015,2e-05,3.93602]
[1744159989021,114.05,76407.3924,25.7,-0.04015,2e-05,3.93602]
[1744159989879,114.05,76399.531,25.7,-0.04028,2e-05,3.94603]
[1744159990277,114.05,76399.531,25.7,-0.04028,2e-05,3.94603]
[1744159991897,114.05,76395.6973,25.7,-0.04035,2e-05,3.95113]
[1744159992531,114.05,76395.6973,25.7,-0.04035,2e-05,3.95113]
[1744159992881,114.05,76397.0541,25.7,-0.04032,2e-05,3.94922]
[1744159994704,114.05,76401.404,25.7,-0.04025,2e-05,3.94349]
[1744159994913,114.05,76401.404,25.7,-0.04025,2e-05,3.94349]
[1744159995839,114.05,76401.404,25.7,-0.04025,2e-05,3.94349]
[1744159996773,114.04,76398.1989,25.7,-0.04029,2e-05,3.94723]
[1744160001890,114.03,76392.2494,25.7,-0.04038,2e-05,3.95382]
[1744160006895,114.02,76397.346,25.7,-0.04028,2e-05,3.94639]
[1744160011900,114.02,76397.2542,25.7,-0.04024,2e-05,3.94148]
[1744160014903,114.01,76387.7452,25.7,-0.04039,2e-05,3.95307]
[1744160016569,114.01,76387.1552,25.7,-0.0404,2e-05,3.95363]
[1744160016905,114.01,76387.1253,25.7,-0.0404,2e-05,3.95365]
[1744160021910,114.01,76379.8425,25.7,-0.04052,2e-05,3.96276]
[1744160025238,114.01,76378.5653,25.7,-0.04054,2e-05,3.96431]
[1744160026295,114.0,76378.5653,25.7,-0.04054,2e-05,3.96426]
[1744160026950,114.0,76378.5653,25.7,-0.04054,2e-05,3.9643]
[1744160027916,114.01,76331.3764,25.7,-0.04134,2e-05,4.02525]
[1744160028595,114.01,76331.3764,25.7,-0.04134,2e-05,4.02525]
[1744160028917,114.01,76325.7936,25.7,-0.04143,2e-05,4.03256]
[1744160029918,114.01,76311.0937,25.7,-0.04169,2e-05,4.05168]
[1744160030919,114.01,76301.7915,25.7,-0.04185,2e-05,4.06381]
[1744160035352,114.01,76299.9108,25.7,-0.04188,2e-05,4.06633]
[1744160040929,114.01,76304.9856,25.7,-0.04179,2e-05,4.05986]
[1744160046892,114.01,76301.6025,25.7,-0.04185,2e-05,4.06441]
[1744160048504,114.01,76301.5526,25.7,-0.04186,2e-05,4.0645]
[1744160049203,114.01,76300.221,25.7,-0.04188,2e-05,4.06626]
[1744160051715,114.01,76296.9266,25.7,-0.04194,2e-05,4.07055]
[1744160052208,114.01,76296.9266,25.7,-0.04193,2e-05,4.07053]
[1744160053941,114.01,76282.3627,25.7,-0.04219,2e-05,4.08952]
[1744160056900,114.01,76282.2777,25.7,-0.04219,2e-05,4.08959]
[1744160057868,114.01,76283.3441,25.7,-0.04217,2e-05,4.08818]
[1744160062391,114.01,76289.9037,25.7,-0.04205,2e-05,4.07954]
[1744160067571,114.01,76294.2205,25.7,-0.04198,2e-05,4.07391]
[1744160068471,114.01,76297.3017,25.7,-0.04193,2e-05,4.0699]
[1744160070461,114.01,76299.4349,25.7,-0.04189,2e-05,4.06716]
[1744160075466,114.01,76295.1931,25.7,-0.04192,2e-05,4.06852]
[1744160080868,114.01,76301.6968,25.7,-0.04181,2e-05,4.06019]
[1744160083975,114.01,76320.5845,25.7,-0.04149,2e-05,4.03585]
[1744160087979,114.02,76335.8979,25.7,-0.04123,2e-05,4.01636]
[1744160089981,114.02,76346.4501,25.7,-0.04106,2e-05,4.00297]
[1744160090912,114.02,76346.4501,25.7,-0.04106,2e-05,4.00297]
[1744160090970,114.02,76346.4501,25.7,-0.04106,2e-05,4.00297]
[1744160090982,114.02,76345.9419,25.7,-0.04107,2e-05,4.00375]
[1744160092414,114.02,76341.6519,25.7,-0.04114,2e-05,4.00922]
[1744160092429,114.02,76341.6519,25.7,-0.04114,2e-05,4.00922]
[1744160092984,114.02,76341.0529,25.7,-0.04115,2e-05,4.0101]
[1744160097989,114.03,76331.1441,25.7,-0.04133,2e-05,4.02338]
[1744160101003,114.03,76337.0789,25.7,-0.04123,2e-05,4.01599]
[1744160101993,114.03,76339.9345,25.7,-0.04118,2e-05,4.01223]
[1744160102935,114.03,76339.9345,25.7,-0.04118,2e-05,4.01223]
[1744160102941,114.03,76339.9345,25.7,-0.04118,2e-05,4.01223]
[1744160102994,114.03,76342.2156,25.7,-0.04114,2e-05,4.00922]
[1744160106000,114.03,76330.4945,25.7,-0.04134,2e-05,4.02457]
[1744160106531,114.03,76330.4945,25.7,-0.04134,2e-05,4.02457]
[1744160106693,114.03,76330.4945,25.7,-0.04134,2e-05,4.02457]
[1744160107782,114.03,76325.4664,25.7,-0.04143,2e-05,4.03123]
[1744160110913,114.03,76329.2737,25.7,-0.04137,2e-05,4.02655]
[1744160116010,114.04,76331.7058,25.7,-0.04133,2e-05,4.0239]
[1744160121015,114.04,76330.1475,25.7,-0.04137,2e-05,4.02634]
[1744160123291,114.04,76330.7281,25.7,-0.04136,2e-05,4.02575]
[1744160128795,114.05,76335.5165,25.7,-0.04128,2e-05,4.01992]
[1744160129023,114.05,76343.6134,25.7,-0.04114,2e-05,4.00965]
[1744160129490,114.05,76343.6134,25.7,-0.04114,2e-05,4.00965]
[1744160131031,114.05,76364.4226,25.7,-0.04075,2e-05,3.9786]
[1744160134170,114.05,76361.4665,25.7,-0.0408,2e-05,3.98236]
[1744160137037,114.05,76372.4627,25.7,-0.04062,2e-05,3.96821]
[1744160140632,114.05,76378.5356,25.7,-0.04051,2e-05,3.96046]
[1744160141180,114.05,76378.5356,25.7,-0.04051,2e-05,3.96046]
[1744160143581,114.05,76429.989,25.7,-0.03966,2e-05,3.89499]
[1744160144166,114.05,76429.989,25.7,-0.03966,2e-05,3.89499]
[1744160144588,114.05,76429.989,25.7,-0.03966,2e-05,3.89488]
[1744160149623,114.04,76434.8439,25.7,-0.03957,2e-05,3.88826]
[1744160150056,114.04,76434.8439,25.7,-0.03957,2e-05,3.88826]
[1744160155665,114.04,76436.7524,25.7,-0.03953,2e-05,3.88534]
[1744160160700,114.03,76434.4042,25.7,-0.03957,2e-05,3.88793]
[1744160165737,114.03,76438.1779,25.7,-0.0395,2e-05,3.88277]
[1744160167571,114.03,76439.4915,25.7,-0.03948,2e-05,3.88104]
[1744160172786,114.03,76435.4085,25.7,-0.03954,2e-05,3.88572]
[1744160177824,114.02,76429.6976,25.7,-0.03963,2e-05,3.8925]
[1744160178888,114.02,76429.6976,25.7,-0.03963,2e-05,3.8925]
[1744160181286,114.02,76424.2646,25.7,-0.03972,2e-05,3.89927]
[1744160181858,114.02,76424.2646,25.7,-0.03972,2e-05,3.89942]
[1744160182290,114.02,76424.2646,25.7,-0.03972,2e-05,3.89942]
[1744160182865,114.02,76424.2646,25.7,-0.03972,2e-05,3.89941]
[1744160187900,114.02,76418.2028,25.7,-0.03982,2e-05,3.90703]
[1744160192936,114.02,76419.4698,25.7,-0.03976,2e-05,3.90123]
[1744160193812,114.02,76419.4698,25.7,-0.03976,2e-05,3.90123]
[1744160193943,114.02,76419.4698,25.7,-0.03976,2e-05,3.90122]
[1744160195233,114.02,76418.3902,25.7,-0.03978,2e-05,3.90274]
[1744160197098,114.02,76401.0328,25.7,-0.04007,2e-05,3.92515]
[1744160199985,114.03,76391.0091,25.7,-0.04024,2e-05,3.93839]
[1744160205020,114.04,76396.9818,25.7,-0.04015,2e-05,3.93155]
[1744160207835,114.04,76393.597,25.7,-0.04021,2e-05,3.93617]
[1744160210055,114.05,76409.4676,25.7,-0.03995,2e-05,3.91651]
[1744160215090,114.05,76414.8197,25.7,-0.03988,2e-05,3.91067]
[1744160216280,114.06,76415.1018,25.7,-0.03988,2e-05,3.9105]
[1744160216615,114.06,76415.1018,25.7,-0.03988,2e-05,3.9105]
[1744160216690,114.06,76415.1018,25.7,-0.03988,2e-05,3.9105]
[1744160216695,114.06,76415.1018,25.7,-0.03988,2e-05,3.9105]
[1744160221153,114.07,76417.2483,25.7,-0.03985,2e-05,3.9087]
[1744160221177,114.07,76417.2483,25.7,-0.03985,2e-05,3.9087]
[1744160221189,114.07,76417.2483,25.7,-0.03985,2e-05,3.9087]
[1744160221199,114.07,76417.2483,25.7,-0.03985,2e-05,3.9087]
[1744160221203,114.07,76417.2483,25.7,-0.03985,2e-05,3.9087]
[1744160221210,114.07,76417.2483,25.7,-0.03985,2e-05,3.9087]
[1744160221212,114.07,76417.2483,25.7,-0.03985,2e-05,3.9087]
[1744160222226,114.07,76412.3704,25.7,-0.03993,2e-05,3.91508]
[1744160223125,114.07,76397.6426,25.7,-0.04018,2e-05,3.93397]
[1744160224126,114.07,76382.8693,25.7,-0.04043,2e-05,3.95295]
[1744160225127,114.07,76364.8483,25.7,-0.04073,2e-05,3.97613]
[1744160230132,114.08,76370.6411,25.7,-0.04064,2e-05,3.96915]
[1744160231042,114.08,76370.6411,25.7,-0.04064,2e-05,3.96915]
[1744160236138,114.08,76372.5952,25.7,-0.04062,2e-05,3.96721]
[1744160240142,114.09,76387.751,25.7,-0.04037,2e-05,3.94829]
[1744160240432,114.09,76387.751,25.7,-0.04037,2e-05,3.94829]
[1744160241031,114.09,76387.751,25.7,-0.04037,2e-05,3.94829]
[1744160246148,114.09,76391.0547,25.7,-0.04032,2e-05,3.94438]
[1744160251153,114.09,76397.3197,25.7,-0.04018,2e-05,3.93243]
[1744160252720,114.09,76400.2594,25.7,-0.04013,2e-05,3.92875]
[1744160254767,114.09,76399.5177,25.7,-0.04014,2e-05,3.92992]
[1744160260162,114.1,76400.5099,25.7,-0.04013,2e-05,3.92912]
[1744160262985,114.1,76401.2228,25.7,-0.04012,2e-05,3.92834]
[1744160268170,114.11,76402.0758,25.7,-0.04012,2e-05,3.92813]
[1744160273175,114.12,76398.3669,25.7,-0.04019,2e-05,3.93364]
[1744160279181,114.13,76407.8215,25.7,-0.04004,2e-05,3.92255]
[1744160281183,114.13,76417.2174,25.7,-0.03989,2e-05,3.91098]
[1744160285551,114.14,76417.0696,25.7,-0.03991,2e-05,3.91193]
[1744160291624,114.14,76417.716,25.7,-0.0399,2e-05,3.91183]
[1744160293760,114.14,76417.116,25.7,-0.03991,2e-05,3.91269]
[1744160299680,114.16,76418.8773,25.7,-0.0399,2e-05,3.91168]
[1744160304715,114.16,76419.7448,25.7,-0.0399,2e-05,3.91134]
[1744160306208,114.17,76429.2759,25.7,-0.03974,2e-05,3.89966]
[1744160308743,114.18,76441.7806,25.7,-0.03955,2e-05,3.88455]
[1744160309835,114.18,76441.7806,25.7,-0.03955,2e-05,3.88455]
[1744160310376,114.18,76441.7806,25.7,-0.03955,2e-05,3.88455]
[1744160311543,114.18,76446.0363,25.7,-0.03944,2e-05,3.87542]
[1744160312771,114.18,76455.6764,25.7,-0.03929,2e-05,3.86373]
[1744160316799,114.19,76468.5696,25.7,-0.03909,2e-05,3.84869]
[1744160318194,114.19,76468.5696,25.7,-0.03909,2e-05,3.84869]
[1744160323848,114.21,76459.7912,25.7,-0.03925,2e-05,3.86106]
[1744160328883,114.22,76452.7642,25.7,-0.03938,2e-05,3.87071]
[1744160333918,114.22,76450.2689,25.7,-0.03943,2e-05,3.87459]
[1744160337210,114.23,76443.5694,25.7,-0.03954,2e-05,3.8833]
[1744160339961,114.23,76423.6237,25.7,-0.03988,2e-05,3.90922]
[1744160340951,114.23,76423.6237,25.7,-0.03988,2e-05,3.90922]
[1744160346003,114.24,76422.978,25.7,-0.0399,2e-05,3.91067]
[1744160349741,114.24,76421.9846,25.7,-0.03992,2e-05,3.91219]
[1744160350012,114.24,76421.9846,25.7,-0.03992,2e-05,3.91219]
[1744160355066,114.24,76423.2467,25.7,-0.0399,2e-05,3.91086]
[1744160360101,114.25,76424.3872,25.7,-0.03988,2e-05,3.90958]
[1744160363070,114.25,76424.9422,25.7,-0.03988,2e-05,3.90895]
[1744160363954,114.25,76424.9422,25.7,-0.03988,2e-05,3.90898]
[1744160367150,114.25,76443.4402,25.7,-0.03957,2e-05,3.88583]
[1744160372187,114.25,76445.7601,25.7,-0.0395,2e-05,3.87916]
[1744160377222,114.26,76450.1395,25.7,-0.03944,2e-05,3.87411]
[1744160382259,114.26,76444.6311,25.7,-0.03953,2e-05,3.8815]
[1744160387296,114.27,76441.8976,25.7,-0.03958,2e-05,3.88535]
[1744160392308,114.27,76438.4354,25.7,-0.03964,2e-05,3.89008]
[1744160397313,114.27,76436.6766,25.7,-0.03968,2e-05,3.89262]
[1744160402924,114.28,76440.2249,25.7,-0.03962,2e-05,3.88842]
[1744160408149,114.28,76433.6474,25.7,-0.03973,2e-05,3.89701]
[1744160409327,114.28,76457.9649,25.7,-0.03934,2e-05,3.86653]
[1744160412598,114.28,76467.2732,25.7,-0.03919,2e-05,3.8552]
[1744160412644,114.29,76467.2732,25.7,-0.03919,2e-05,3.85532]
[1744160413979,114.29,76467.2732,25.7,-0.03919,2e-05,3.85532]
[1744160416334,114.28,76453.5195,25.7,-0.03941,2e-05,3.87243]
[1744160417149,114.28,76453.5195,25.7,-0.03941,2e-05,3.87243]
[1744160417933,114.28,76453.5195,25.7,-0.03941,2e-05,3.87235]
[1744160422340,114.28,76436.6877,25.7,-0.03968,2e-05,3.89307]
[1744160427233,114.28,76435.5724,25.7,-0.0397,2e-05,3.89418]
[1744160428346,114.27,76445.2155,25.7,-0.03954,2e-05,3.88173]
[1744160432350,114.27,76456.1838,25.7,-0.03931,2e-05,3.86351]
[1744160438356,114.27,76450.4078,25.7,-0.0394,2e-05,3.87047]
[1744160439392,114.27,76450.4078,25.7,-0.0394,2e-05,3.87047]
[1744160441359,114.26,76432.508,25.7,-0.0397,2e-05,3.89287]
[1744160444698,114.26,76409.6499,25.7,-0.04007,2e-05,3.92127]
[1744160450370,114.25,76413.8006,25.7,-0.03999,2e-05,3.91516]
[1744160455165,114.25,76412.4322,25.7,-0.04,2e-05,3.91647]
[1744160455205,114.25,76412.4322,25.7,-0.04,2e-05,3.91647]
[1744160455377,114.25,76412.4322,25.7,-0.04,2e-05,3.91647]
[1744160457817,114.24,76395.2038,25.7,-0.04029,2e-05,3.938]
[1744160461384,114.24,76411.3024,25.7,-0.04002,2e-05,3.91735]
[1744160463088,114.24,76411.3024,25.7,-0.04002,2e-05,3.91735]
[1744160463866,114.24,76411.3024,25.7,-0.04002,2e-05,3.91731]
[1744160464416,114.24,76438.1487,25.7,-0.03957,2e-05,3.88334]
[1744160465417,114.24,76438.1487,25.7,-0.03957,2e-05,3.88334]
[1744160466402,114.24,76438.1487,25.7,-0.03957,2e-05,3.88329]
[1744160468420,114.24,76459.022,25.7,-0.03923,2e-05,3.85692]
[1744160469421,114.24,76497.2135,25.7,-0.03861,2e-05,3.80923]
[1744160471423,114.24,76484.319,25.7,-0.03882,2e-05,3.82535]
[1744160476326,114.24,76484.4448,25.7,-0.03882,2e-05,3.82524]
[1744160479431,114.24,76501.2886,25.7,-0.03855,2e-05,3.80434]
[1744160480525,114.24,76501.5197,25.7,-0.03854,2e-05,3.8041]
[1744160481433,114.24,76510.6144,25.7,-0.0384,2e-05,3.79267]
[1744160483535,114.24,76503.3049,25.7,-0.03851,2e-05,3.80149]
[1744160483565,114.24,76503.3049,25.7,-0.03851,2e-05,3.80149]
[1744160484320,114.24,76503.3049,25.7,-0.03851,2e-05,3.80149]
[1744160485676,114.24,76497.0474,25.7,-0.03861,2e-05,3.80918]
[1744160485692,114.24,76497.0474,25.7,-0.03861,2e-05,3.80918]
[1744160486438,114.24,76495.0775,25.7,-0.03864,2e-05,3.81167]
[1744160488440,114.24,76481.9179,25.7,-0.03886,2e-05,3.82812]
[1744160492445,114.24,76490.4011,25.7,-0.03868,2e-05,3.8135]
[1744160497449,114.24,76483.4218,25.7,-0.03879,2e-05,3.82233]
[1744160499451,114.24,76473.5365,25.7,-0.03895,2e-05,3.83468]
[1744160501453,114.24,76463.0796,25.7,-0.03912,2e-05,3.84774]
[1744160507183,114.24,76476.1062,25.7,-0.03891,2e-05,3.83135]
[1744160509250,114.24,76478.8729,25.7,-0.03887,2e-05,3.82789]
[1744160509420,114.24,76478.8729,25.7,-0.03887,2e-05,3.82789]
[1744160509429,114.24,76478.8729,25.7,-0.03887,2e-05,3.82789]
[1744160511466,114.24,76462.5929,25.7,-0.03913,2e-05,3.84823]
[1744160512467,114.24,76449.1691,25.7,-0.03935,2e-05,3.86504]
[1744160517472,114.23,76452.6265,25.7,-0.03929,2e-05,3.86037]
[1744160519080,114.23,76452.6265,25.7,-0.03929,2e-05,3.86033]
[1744160519271,114.23,76452.6265,25.7,-0.03929,2e-05,3.86033]
[1744160523478,114.22,76478.3414,25.7,-0.03886,2e-05,3.82713]
[1744160529266,114.21,76471.9501,25.7,-0.03895,2e-05,3.83408]
[1744160529302,114.21,76471.9501,25.7,-0.03895,2e-05,3.83408]
[1744160529484,114.21,76427.6624,25.7,-0.03967,2e-05,3.8895]
[1744160532381,114.21,76413.7295,25.7,-0.0399,2e-05,3.90677]
[1744160534395,114.21,76401.0712,25.7,-0.0401,2e-05,3.92254]
[1744160535068,114.21,76401.0712,25.7,-0.0401,2e-05,3.92254]
[1744160535191,114.21,76401.0712,25.7,-0.0401,2e-05,3.92254]
[1744160536036,114.21,76401.0712,25.7,-0.0401,2e-05,3.92254]
[1744160538426,114.2,76378.0379,25.7,-0.04048,2e-05,3.95155]
[1744160541447,114.2,76393.4345,25.7,-0.04022,2e-05,3.93177]
[1744160542226,114.2,76393.4345,25.7,-0.04022,2e-05,3.93177]
[1744160546275,114.2,76397.4994,25.7,-0.04015,2e-05,3.92609]
[1744160547489,114.19,76419.312,25.7,-0.03979,2e-05,3.89831]
[1744160549503,114.2,76431.4255,25.7,-0.03959,2e-05,3.88309]
[1744160552731,114.2,76432.0118,25.7,-0.03954,2e-05,3.87834]
[1744160552891,114.2,76432.0118,25.7,-0.03954,2e-05,3.87834]
[1744160556511,114.19,76417.171,25.7,-0.03978,2e-05,3.89679]
[1744160557220,114.19,76417.171,25.7,-0.03978,2e-05,3.89679]
[1744160557397,114.19,76417.171,25.7,-0.03978,2e-05,3.89679]
[1744160558515,114.19,76390.3452,25.7,-0.04022,2e-05,3.93068]
[1744160561518,114.19,76373.7197,25.7,-0.0405,2e-05,3.95173]
[1744160564443,114.19,76370.1824,25.7,-0.04056,2e-05,3.95609]
[1744160564450,114.19,76370.1824,25.7,-0.04056,2e-05,3.95609]
[1744160569526,114.18,76375.0335,25.7,-0.04046,2e-05,3.94881]
[1744160574531,114.17,76378.2798,25.7,-0.0404,2e-05,3.94369]
[1744160577006,114.16,76373.7567,25.7,-0.04047,2e-05,3.94909]
[1744160579536,114.16,76386.7468,25.7,-0.04024,2e-05,3.93197]
[1744160582556,114.16,76405.6168,25.7,-0.03992,2e-05,3.90755]
[1744160582926,114.16,76405.6168,25.7,-0.03992,2e-05,3.90755]
[1744160583558,114.16,76415.3602,25.7,-0.03976,2e-05,3.89522]
[1744160585559,114.16,76432.6134,25.7,-0.03948,2e-05,3.87351]
[1744160585705,114.16,76432.6134,25.7,-0.03948,2e-05,3.87351]
[1744160585733,114.16,76432.6134,25.7,-0.03948,2e-05,3.87351]
[1744160588997,114.16,76437.01,25.7,-0.03941,2e-05,3.86789]
[1744160589002,114.16,76437.01,25.7,-0.03941,2e-05,3.86789]
[1744160589456,114.16,76437.01,25.7,-0.03941,2e-05,3.8679]
[1744160590564,114.15,76472.729,25.7,-0.03882,2e-05,3.8229]
[1744160593567,114.15,76510.6009,25.7,-0.03821,2e-05,3.77533]
[1744160596258,114.15,76503.7759,25.7,-0.03831,2e-05,3.78361]
[1744160601575,114.14,76508.0768,25.7,-0.03823,2e-05,3.77736]
[1744160606580,114.13,76505.8329,25.7,-0.03826,2e-05,3.77939]
[1744160607371,114.13,76505.8329,25.7,-0.03826,2e-05,3.77939]
[1744160607581,114.13,76504.1966,25.7,-0.03828,2e-05,3.78109]
[1744160612586,114.11,76489.1053,25.7,-0.03846,2e-05,3.79406]
[1744160614093,114.11,76485.1144,25.7,-0.03852,2e-05,3.79867]
[1744160619593,114.09,76490.1004,25.7,-0.03842,2e-05,3.79037]
[1744160624598,114.07,76482.7883,25.7,-0.03851,2e-05,3.7977]
[1744160629603,114.05,76478.9471,25.7,-0.03855,2e-05,3.8007]
[1744160634608,114.03,76484.1793,25.7,-0.03845,2e-05,3.79241]
[1744160639613,114.02,76484.3514,25.7,-0.03842,2e-05,3.79049]
[1744160641611,114.02,76484.3514,25.7,-0.03842,2e-05,3.79049]
[1744160641785,114.01,76484.3514,25.7,-0.03842,2e-05,3.79015]
[1744160641925,114.01,76484.3514,25.7,-0.03842,2e-05,3.79015]
[1744160642166,114.01,76484.3514,25.7,-0.03842,2e-05,3.79015]
[1744160644180,114.01,76451.5138,25.7,-0.03894,2e-05,3.83042]
[1744160645190,114.0,76428.7144,25.7,-0.03931,2e-05,3.85885]
[1744160648211,114.0,76419.0276,25.7,-0.03946,2e-05,3.87035]
[1744160648644,114.0,76419.0276,25.7,-0.03946,2e-05,3.87035]
[1744160649218,114.0,76419.0276,25.7,-0.03946,2e-05,3.8703]
[1744160652240,113.99,76391.887,25.7,-0.03991,2e-05,3.90436]
[1744160657283,113.99,76406.2108,25.7,-0.03966,2e-05,3.88571]
[1744160658782,113.99,76405.7977,25.7,-0.03967,2e-05,3.88616]
[1744160658913,113.99,76405.7977,25.7,-0.03967,2e-05,3.88616]
[1744160659121,113.99,76405.7977,25.7,-0.03967,2e-05,3.88616]
[1744160659132,113.99,76405.7977,25.7,-0.03967,2e-05,3.88616]
[1744160661609,113.98,76406.8324,25.7,-0.03965,2e-05,3.88467]
[1744160661778,113.98,76406.8324,25.7,-0.03965,2e-05,3.88455]
[1744160661839,113.98,76406.8324,25.7,-0.03965,2e-05,3.88455]
[1744160662641,113.98,76389.0201,25.7,-0.03994,2e-05,3.90715]
[1744160665347,113.98,76339.4383,25.7,-0.04077,2e-05,3.97028]
[1744160668368,113.98,76328.9879,25.7,-0.04094,2e-05,3.98338]
[1744160668994,113.98,76328.9879,25.7,-0.04094,2e-05,3.98338]
[1744160669003,113.98,76328.9879,25.7,-0.04094,2e-05,3.98338]
[1744160671557,113.97,76334.3385,25.7,-0.04085,2e-05,3.97615]
[1744160674410,113.97,76345.5429,25.7,-0.04061,2e-05,3.95672]
[1744160679448,113.96,76336.8074,25.7,-0.04074,2e-05,3.96686]
[1744160681463,113.95,76324.0528,25.7,-0.04095,2e-05,3.98278]
[1744160683481,113.94,76309.9689,25.7,-0.04119,2e-05,4.00041]
[1744160685495,113.94,76320.4101,25.7,-0.041,2e-05,3.98644]
[1744160690531,113.93,76322.4165,25.7,-0.04095,2e-05,3.98266]
[1744160691882,113.93,76323.4305,25.7,-0.04093,2e-05,3.98111]
[1744160692121,113.93,76323.4305,25.7,-0.04093,2e-05,3.98111]
[1744160695967,113.92,76322.9129,25.7,-0.04093,2e-05,3.98082]
[1744160696237,113.92,76322.9129,25.7,-0.04093,2e-05,3.98082]
[1744160704629,113.9,76340.8665,25.7,-0.0406,2e-05,3.95592]
[1744160709664,113.89,76334.3403,25.7,-0.0407,2e-05,3.96307]
[1744160714699,113.88,76323.7197,25.7,-0.04086,2e-05,3.97561]
[1744160718868,113.87,76320.9071,25.7,-0.0409,2e-05,3.97828]
[1744160720070,113.86,76320.9071,25.7,-0.0409,2e-05,3.97804]
[1744160720275,113.86,76320.9071,25.7,-0.0409,2e-05,3.97804]
[1744160721744,113.86,76309.7163,25.7,-0.04108,2e-05,3.99197]
[1744160721933,113.86,76309.7163,25.7,-0.04108,2e-05,3.99197]
[1744160722573,113.86,76309.7163,25.7,-0.04108,2e-05,3.99197]
[1744160722714,113.86,76309.7163,25.7,-0.04108,2e-05,3.99197]
[1744160722745,113.86,76293.8918,25.7,-0.04135,2e-05,4.01217]
[1744160724747,113.85,76282.086,25.7,-0.04154,2e-05,4.02687]
[1744160726694,113.85,76277.0753,25.7,-0.04162,2e-05,4.03306]
[1744160729921,113.84,76268.4672,25.7,-0.04176,2e-05,4.04328]
[1744160734757,113.82,76277.8761,25.7,-0.04154,2e-05,4.02516]
[1744160737760,113.81,76287.4085,25.7,-0.04136,2e-05,4.01189]
[1744160742765,113.8,76292.7404,25.7,-0.04125,2e-05,4.00357]
[1744160747770,113.78,76282.8125,25.7,-0.0414,2e-05,4.01503]
[1744160752775,113.77,76283.6978,25.7,-0.04137,2e-05,4.01243]
[1744160757780,113.76,76287.9733,25.7,-0.04128,2e-05,4.00547]
[1744160761785,113.75,76278.1672,25.7,-0.04143,2e-05,4.01706]
[1744160762581,113.75,76278.1672,25.7,-0.04143,2e-05,4.01706]
[1744160767791,113.73,76285.9644,25.7,-0.04128,2e-05,4.00518]
[1744160770794,113.72,76275.6088,25.7,-0.04144,2e-05,4.01777]
[1744160772460,113.72,76274.6164,25.7,-0.04146,2e-05,4.01876]
[1744160774119,113.71,76284.8328,25.7,-0.04127,2e-05,4.00465]
[1744160778802,113.7,76262.3081,25.7,-0.04164,2e-05,4.03276]
[1744160779060,113.7,76262.3081,25.7,-0.04164,2e-05,4.03276]
[1744160782865,113.68,76247.5312,25.7,-0.04188,2e-05,4.05067]
[1744160784393,113.68,76247.5312,25.7,-0.04188,2e-05,4.05032]
[1744160784413,113.68,76247.5312,25.7,-0.04188,2e-05,4.05032]
[1744160787211,113.67,76230.6398,25.7,-0.04216,2e-05,4.0715]
[1744160790232,113.67,76244.5819,25.7,-0.04191,2e-05,4.0527]
[1744160794269,113.66,76248.4601,25.7,-0.0418,2e-05,4.04291]
[1744160794279,113.66,76248.4601,25.7,-0.0418,2e-05,4.04291]
[1744160794344,113.66,76248.4601,25.7,-0.04179,2e-05,4.04275]
[1744160800305,113.64,76239.4726,25.7,-0.04193,2e-05,4.05283]
[1744160801153,113.64,76239.4726,25.7,-0.04193,2e-05,4.05283]
[1744160801174,113.64,76239.4726,25.7,-0.04193,2e-05,4.05283]
[1744160801267,113.64,76239.4726,25.7,-0.04193,2e-05,4.05283]
[1744160804299,113.64,76230.99,25.7,-0.04207,2e-05,4.06357]
[1744160804336,113.64,76230.99,25.7,-0.04207,2e-05,4.0635]
[1744160805343,113.64,76216.0005,25.7,-0.04233,2e-05,4.08317]
[1744160808655,113.64,76212.4829,25.7,-0.04239,2e-05,4.08777]
[1744160811385,113.64,76202.901,25.7,-0.04256,2e-05,4.10028]
[1744160816420,113.64,76208.4775,25.7,-0.04246,2e-05,4.09282]
[1744160821455,113.64,76211.0959,25.7,-0.04242,2e-05,4.08928]
[1744160826492,113.63,76213.7498,25.7,-0.04237,2e-05,4.08573]
[1744160829512,113.63,76203.568,25.7,-0.04255,2e-05,4.09907]
[1744160832534,113.63,76215.6071,25.7,-0.04233,2e-05,4.08315]
[1744160835244,113.63,76215.6071,25.7,-0.04233,2e-05,4.08309]
[1744160835390,113.63,76215.6071,25.7,-0.04233,2e-05,4.08309]
[1744160835521,113.63,76215.6071,25.7,-0.04233,2e-05,4.08309]
[1744160835530,113.63,76215.6071,25.7,-0.04233,2e-05,4.08309]
[1744160835862,113.63,76202.7859,25.7,-0.04256,2e-05,4.09995]
[1744160836536,113.63,76202.7859,25.7,-0.04256,2e-05,4.09995]
[1744160837570,113.63,76185.7939,25.7,-0.04286,2e-05,4.12224]
[1744160838577,113.63,76176.6251,25.7,-0.04302,2e-05,4.13429]
[1744160843612,113.62,76170.0598,25.7,-0.04313,2e-05,4.14248]
[1744160848647,113.62,76174.9671,25.7,-0.04303,2e-05,4.1355]
[1744160849629,113.62,76174.9671,25.7,-0.04303,2e-05,4.1355]
[1744160849747,113.62,76174.9671,25.7,-0.04303,2e-05,4.1355]
[1744160850771,113.62,76174.9671,25.7,-0.04303,2e-05,4.13541]
[1744160850872,113.62,76174.9671,25.7,-0.04303,2e-05,4.13541]
[1744160851349,113.62,76174.6124,25.7,-0.04304,2e-05,4.13578]
[1744160851548,113.62,76174.6124,25.7,-0.04304,2e-05,4.13578]
[1744160854710,113.62,76174.6124,25.7,-0.043,2e-05,4.13134]
[1744160854731,113.62,76174.6124,25.7,-0.043,2e-05,4.13134]
[1744160855975,113.61,76082.2999,25.7,-0.04466,2e-05,4.25461]
[1744160856687,113.61,76082.2999,25.7,-0.04466,2e-05,4.25461]
[1744160861982,113.6,76079.0222,25.7,-0.04471,2e-05,4.25805]
[1744160865987,113.6,76069.0811,25.7,-0.04488,2e-05,4.27082]
[1744160867795,113.59,76062.3874,25.7,-0.045,2e-05,4.2797]
[1744160869991,113.59,76074.6189,25.7,-0.04477,2e-05,4.26254]
[1744160871900,113.59,76074.4709,25.7,-0.04477,2e-05,4.26255]
[1744160872185,113.59,76074.4709,25.7,-0.04477,2e-05,4.26236]
[1744160872768,113.59,76074.4709,25.7,-0.04477,2e-05,4.26236]
[1744160877853,113.57,76073.1288,25.7,-0.04477,2e-05,4.26296]
[1744160881002,113.57,76063.1691,25.7,-0.04495,2e-05,4.2759]
[1744160886918,113.56,76072.3906,25.7,-0.04477,2e-05,4.26235]
[1744160891953,113.55,76078.9578,25.7,-0.04463,2e-05,4.25247]
[1744160894775,113.55,76078.6473,25.7,-0.04464,2e-05,4.25273]
[1744160894974,113.54,76078.6473,25.7,-0.04463,2e-05,4.25235]
[1744160895981,113.54,76064.8598,25.7,-0.04489,2e-05,4.27104]
[1744160897843,113.54,76058.4511,25.7,-0.045,2e-05,4.27974]
[1744160897873,113.54,76058.4511,25.7,-0.045,2e-05,4.27974]
[1744160897995,113.54,76058.4511,25.7,-0.045,2e-05,4.27973]
[1744160901018,113.54,76069.5294,25.7,-0.04479,2e-05,4.26412]
[1744160906028,113.53,76090.9366,25.7,-0.04439,2e-05,4.23435]
[1744160906876,113.53,76090.9366,25.7,-0.04439,2e-05,4.23435]
[1744160912034,113.52,76085.0412,25.7,-0.04445,2e-05,4.23737]
[1744160915243,113.52,76083.8931,25.7,-0.04446,2e-05,4.23864]
[1744160919350,113.52,76085.2189,25.7,-0.04443,2e-05,4.23646]
[1744160920434,113.52,76085.4858,25.7,-0.04443,2e-05,4.23585]
[1744160923045,113.51,76073.7565,25.7,-0.04464,2e-05,4.25139]
[1744160924005,113.51,76073.7565,25.7,-0.04464,2e-05,4.25139]
[1744160925047,113.51,76045.5616,25.7,-0.04515,2e-05,4.28936]
[1744160925503,113.51,76045.5616,25.7,-0.04515,2e-05,4.28936]
[1744160929119,113.5,76029.315,25.7,-0.04545,2e-05,4.31071]
[1744160929178,113.5,76029.315,25.7,-0.04545,2e-05,4.31071]
[1744160929451,113.5,76029.315,25.7,-0.04545,2e-05,4.31071]
[1744160929562,113.5,76029.315,25.7,-0.04545,2e-05,4.31071]
[1744160932054,113.49,75999.2364,25.7,-0.046,2e-05,4.3512]
[1744160932905,113.49,75999.2364,25.7,-0.046,2e-05,4.3512]
[1744160933006,113.49,75999.2364,25.7,-0.046,2e-05,4.35093]
[1744160936058,113.49,76015.3565,25.7,-0.04569,2e-05,4.32837]
[1744160939850,113.48,76013.0723,25.7,-0.04573,2e-05,4.33108]
[1744160945067,113.48,76004.1412,25.7,-0.04588,2e-05,4.34252]
[1744160947069,113.47,75990.8495,25.7,-0.04613,2e-05,4.36044]
[1744160950542,113.47,75984.1278,25.7,-0.04625,2e-05,4.36931]
[1744160951075,113.47,75972.1467,25.7,-0.04647,2e-05,4.38563]
[1744160951644,113.47,75972.1467,25.7,-0.04647,2e-05,4.38563]
[1744160953392,113.46,75950.0769,25.7,-0.04689,2e-05,4.41563]
[1744160954504,113.46,75950.0769,25.7,-0.04689,2e-05,4.41563]
[1744160957733,113.46,75944.7621,25.7,-0.04699,2e-05,4.4227]
[1744160957749,113.46,75944.7621,25.7,-0.04699,2e-05,4.4227]
[1744160959435,113.45,75929.5742,25.7,-0.04727,2e-05,4.44354]
[1744160960363,113.45,75929.5742,25.7,-0.04727,2e-05,4.44354]
[1744160961521,113.45,75929.5742,25.7,-0.04727,2e-05,4.4434]
[1744160962049,113.45,75929.5742,25.7,-0.04727,2e-05,4.4434]
[1744160962430,113.45,75929.5742,25.7,-0.04727,2e-05,4.4434]
[1744160962659,113.45,75929.5742,25.7,-0.04727,2e-05,4.4434]
[1744160963635,113.45,75929.5742,25.7,-0.04727,2e-05,4.44325]
[1744160963979,113.45,75929.5742,25.7,-0.04727,2e-05,4.44325]
[1744160965090,113.45,75835.778,25.7,-0.0491,2e-05,4.57486]
[1744160968151,113.41,75838.5587,25.7,-0.049,2e-05,4.56722]
[1744160969094,113.41,75808.4932,25.7,-0.04959,2e-05,4.60933]
[1744160971851,113.4,75808.4932,25.7,-0.04958,2e-05,4.60897]
[1744160972098,113.4,75806.3476,25.7,-0.04958,2e-05,4.60717]
[1744160973643,113.36,75806.3476,25.7,-0.04953,2e-05,4.6034]
[1744160975103,113.34,75764.4397,25.7,-0.05034,2e-05,4.66093]
[1744160977586,113.32,75780.9377,25.7,-0.04997,2e-05,4.63485]
[1744160979015,113.32,75780.9377,25.7,-0.04997,2e-05,4.63485]
[1744160979077,113.3,75780.9377,25.7,-0.04994,2e-05,4.63282]
[1744160983505,113.29,75782.5201,25.7,-0.04991,2e-05,4.63]
[1744160984112,113.29,75766.0364,25.7,-0.05023,2e-05,4.65327]
[1744160985116,113.29,75751.7497,25.7,-0.05052,2e-05,4.67362]
[1744160990904,113.26,75747.0416,25.7,-0.05057,2e-05,4.67713]
[1744160992224,113.18,75741.8209,25.7,-0.05058,2e-05,4.67714]
[1744160993060,113.18,75741.8209,25.7,-0.05058,2e-05,4.67714]
[1744160996879,113.09,75738.3897,25.7,-0.05052,2e-05,4.67247]
[1744161002139,113.0,75742.599,25.7,-0.0503,2e-05,4.65662]
[1744161004193,113.0,75742.599,25.7,-0.0503,2e-05,4.65662]
[1744161004278,113.0,75742.599,25.7,-0.0503,2e-05,4.65662]
[1744161005805,113.0,75753.4502,25.7,-0.05007,2e-05,4.64071]
[1744161006804,113.0,75753.4502,25.7,-0.05007,2e-05,4.64071]
[1744161007109,113.0,75753.4502,25.7,-0.05007,2e-05,4.64071]
[1744161007157,113.0,75753.4502,25.7,-0.05007,2e-05,4.64071]
[1744161007145,113.0,75815.8517,25.7,-0.04882,2e-05,4.55109]
[1744161007819,113.0,75815.8517,25.7,-0.04881,2e-05,4.55099]
[1744161009052,113.0,75815.8517,25.7,-0.04881,2e-05,4.55099]
[1744161009795,113.0,75815.8517,25.7,-0.04881,2e-05,4.55099]
[1744161009836,113.0,75815.8517,25.7,-0.04881,2e-05,4.55079]
[1744161010203,113.0,75815.8517,25.7,-0.04881,2e-05,4.55079]
[1744161011258,112.99,75815.8517,25.7,-0.04881,2e-05,4.55054]
[1744161012858,112.99,75790.013,25.7,-0.04932,2e-05,4.58687]
[1744161013913,112.99,75790.013,25.7,-0.04932,2e-05,4.58687]
[1744161013963,112.99,75790.013,25.7,-0.04931,2e-05,4.58662]
[1744161015051,112.99,75790.013,25.7,-0.04931,2e-05,4.58662]
[1744161018269,112.98,75797.7223,25.7,-0.04915,2e-05,4.57512]
[1744161018300,112.98,75797.7223,25.7,-0.04915,2e-05,4.57512]
[1744161019170,112.98,75807.421,25.7,-0.04896,2e-05,4.56114]
[1744161020922,112.98,75772.4176,25.7,-0.04966,2e-05,4.61111]
[1744161022635,112.98,75772.4176,25.7,-0.04966,2e-05,4.611]
[1744161023018,112.98,75772.4176,25.7,-0.04966,2e-05,4.611]
[1744161023515,112.98,75772.4176,25.7,-0.04966,2e-05,4.611]
[1744161023699,112.98,75772.4176,25.7,-0.04966,2e-05,4.611]
[1744161027946,112.93,75772.4176,25.7,-0.04958,2e-05,4.6056]
[1744161028186,112.93,75772.4176,25.7,-0.04958,2e-05,4.6056]
[1744161028727,112.93,75772.4176,25.7,-0.04958,2e-05,4.6056]
[1744161029170,112.9,75772.4176,25.7,-0.04955,2e-05,4.60305]
[1744161030266,112.9,75772.4176,25.7,-0.04955,2e-05,4.60305]
[1744161030523,112.87,75772.4176,25.7,-0.04951,2e-05,4.60009]
[1744161030760,112.87,75772.4176,25.7,-0.04951,2e-05,4.60009]
[1744161030977,112.87,75772.4176,25.7,-0.04951,2e-05,4.60009]
[1744161031031,112.87,75772.4176,25.7,-0.04951,2e-05,4.60009]
[1744161031211,112.87,75619.8946,25.7,-0.05262,2e-05,4.81769]
[1744161031277,112.87,75619.8946,25.7,-0.05262,2e-05,4.81769]
[1744161033403,112.82,75624.5802,25.7,-0.05244,2e-05,4.80447]
[1744161035242,112.8,75609.9656,25.7,-0.05272,2e-05,4.82389]
[1744161037244,112.78,75633.483,25.7,-0.0522,2e-05,4.78757]
[1744161039086,112.78,75683.5885,25.7,-0.05115,2e-05,4.71406]
[1744161040096,112.78,75693.7804,25.7,-0.05094,2e-05,4.6992]
[1744161041777,112.78,75697.8704,25.7,-0.05085,2e-05,4.69325]
[1744161042383,112.78,75697.8704,25.7,-0.05085,2e-05,4.69325]
[1744161043515,112.78,75697.8704,25.7,-0.05085,2e-05,4.69329]
[1744161044226,112.78,75697.8704,25.7,-0.05085,2e-05,4.69329]
[1744161044995,112.78,75706.6038,25.7,-0.05067,2e-05,4.68053]
[1744161048156,112.78,75718.5625,25.7,-0.05043,2e-05,4.66334]
[1744161048462,112.78,75718.5625,25.7,-0.05043,2e-05,4.66334]
[1744161049653,112.78,75718.5625,25.7,-0.05043,2e-05,4.66344]
[1744161050259,112.78,75739.5514,25.7,-0.05,2e-05,4.63309]
[1744161051531,112.78,75739.5514,25.7,-0.05,2e-05,4.63315]
[1744161053192,112.78,75708.5877,25.7,-0.05063,2e-05,4.67797]
[1744161054199,112.78,75686.9848,25.7,-0.05108,2e-05,4.70935]
[1744161054676,112.78,75686.9848,25.7,-0.05108,2e-05,4.70935]
[1744161056214,112.78,75671.8051,25.7,-0.05139,2e-05,4.73132]
[1744161058070,112.78,75675.172,25.7,-0.05132,2e-05,4.72627]
[1744161058734,112.78,75675.172,25.7,-0.05132,2e-05,4.72615]
[1744161060242,112.78,75692.2095,25.7,-0.05097,2e-05,4.70128]
[1744161060736,112.78,75692.2095,25.7,-0.05097,2e-05,4.70128]
[1744161060923,112.78,75692.2095,25.7,-0.05097,2e-05,4.70128]
[1744161063279,112.78,75692.2095,25.7,-0.05097,2e-05,4.7013]
[1744161064525,112.78,75692.2095,25.7,-0.05097,2e-05,4.70134]
[1744161065239,112.78,75692.2095,25.7,-0.05097,2e-05,4.70134]
[1744161066345,112.78,75692.2095,25.7,-0.05097,2e-05,4.70134]
[1744161068206,112.78,75685.5595,25.7,-0.0511,2e-05,4.711]
[1744161069294,112.76,75649.8294,25.7,-0.05182,2e-05,4.76101]
[1744161070294,112.74,75638.6301,25.7,-0.05203,2e-05,4.7761]
[1744161072296,112.72,75628.7186,25.7,-0.0522,2e-05,4.78773]
[1744161075060,112.68,75620.3664,25.7,-0.05233,2e-05,4.7965]
[1744161075915,112.67,75620.3664,25.7,-0.05231,2e-05,4.79526]
[1744161076724,112.67,75620.3664,25.7,-0.05231,2e-05,4.79509]
[1744161078303,112.67,75658.606,25.7,-0.0515,2e-05,4.73856]
[1744161082306,112.67,75659.079,25.7,-0.05149,2e-05,4.73772]
[1744161082461,112.67,75655.0164,25.7,-0.05157,2e-05,4.74353]
[1744161084429,112.66,75655.0164,25.7,-0.05157,2e-05,4.74338]
[1744161085403,112.66,75655.2961,25.7,-0.05156,2e-05,4.74281]
[1744161085827,112.66,75655.2961,25.7,-0.05156,2e-05,4.74281]
[1744161087156,112.66,75655.2961,25.7,-0.05156,2e-05,4.74281]
[1744161088320,112.66,75698.8461,25.7,-0.05066,2e-05,4.67903]
[1744161089321,112.66,75674.7109,25.7,-0.05115,2e-05,4.71402]
[1744161089949,112.66,75674.7109,25.7,-0.05115,2e-05,4.71402]
[1744161090434,112.66,75674.7109,25.7,-0.05115,2e-05,4.71402]
[1744161091650,112.66,75664.0128,25.7,-0.05133,2e-05,4.72498]
[1744161092363,112.66,75664.0128,25.7,-0.05133,2e-05,4.72485]
[1744161093026,112.66,75664.0128,25.7,-0.05133,2e-05,4.72485]
[1744161093082,112.66,75664.0128,25.7,-0.05133,2e-05,4.72471]
[1744161093393,112.66,75664.0128,25.7,-0.05133,2e-05,4.72471]
[1744161093510,112.65,75664.0128,25.7,-0.05132,2e-05,4.72461]
[1744161094514,112.65,75651.2356,25.7,-0.05159,2e-05,4.74317]
[1744161096330,112.65,75637.0333,25.7,-0.05188,2e-05,4.76387]
[1744161096770,112.65,75637.0333,25.7,-0.05188,2e-05,4.76387]
[1744161098916,112.65,75638.9909,25.7,-0.05184,2e-05,4.76069]
[1744161099422,112.65,75638.9909,25.7,-0.05184,2e-05,4.76053]
[1744161099556,112.65,75638.9909,25.7,-0.05184,2e-05,4.76053]
[1744161100334,112.65,75650.1216,25.7,-0.0516,2e-05,4.74405]
[1744161101335,112.65,75631.3126,25.7,-0.052,2e-05,4.77165]
[1744161102285,112.65,75631.3126,25.7,-0.052,2e-05,4.77165]
[1744161102288,112.65,75631.3126,25.7,-0.052,2e-05,4.77165]
[1744161102336,112.64,75605.7952,25.7,-0.05253,2e-05,4.8091]
[1744161102465,112.64,75605.7952,25.7,-0.05253,2e-05,4.8091]
[1744161102797,112.64,75605.7952,25.7,-0.05253,2e-05,4.8091]
[1744161104725,112.64,75609.8934,25.7,-0.05244,2e-05,4.80283]
[1744161107128,112.64,75609.8934,25.7,-0.05244,2e-05,4.80274]
[1744161107341,112.62,75613.7266,25.7,-0.05234,2e-05,4.79523]
[1744161111726,112.63,75614.0017,25.7,-0.05233,2e-05,4.79501]
[1744161111819,112.63,75614.0017,25.7,-0.05233,2e-05,4.79501]
[1744161112197,112.63,75614.0017,25.7,-0.05233,2e-05,4.79501]
[1744161112346,112.63,75603.9363,25.7,-0.05255,2e-05,4.80998]
[1744161113987,112.63,75603.9363,25.7,-0.05255,2e-05,4.80998]
[1744161114112,112.63,75603.9363,25.7,-0.05255,2e-05,4.80998]
[1744161114450,112.63,75603.9363,25.7,-0.05255,2e-05,4.80998]
[1744161114617,112.63,75603.9363,25.7,-0.05255,2e-05,4.80998]
[1744161115958,112.63,75603.9363,25.7,-0.05255,2e-05,4.80998]
[1744161116309,112.63,75603.9363,25.7,-0.05255,2e-05,4.80998]
[1744161116356,112.63,75546.3616,25.7,-0.05378,2e-05,4.89562]
[1744161117132,112.63,75546.3616,25.7,-0.05378,2e-05,4.89562]
[1744161117689,112.63,75546.3616,25.7,-0.05378,2e-05,4.89562]
[1744161118358,112.61,75519.8224,25.7,-0.05434,2e-05,4.93418]
[1744161123163,112.59,75523.4114,25.7,-0.05423,2e-05,4.92652]
[1744161123942,112.59,75523.4114,25.7,-0.05423,2e-05,4.92641]
[1744161123987,112.59,75523.4114,25.7,-0.05423,2e-05,4.92641]
[1744161124111,112.59,75523.4114,25.7,-0.05423,2e-05,4.92641]
[1744161126375,112.59,75592.0174,25.7,-0.05275,2e-05,4.82402]
[1744161127764,112.59,75605.1868,25.7,-0.05247,2e-05,4.80461]
[1744161129386,112.59,75584.9326,25.7,-0.0529,2e-05,4.83471]
[1744161129620,112.59,75584.9326,25.7,-0.0529,2e-05,4.83471]
[1744161130257,112.59,75584.9326,25.7,-0.0529,2e-05,4.83471]
[1744161130430,112.59,75584.9326,25.7,-0.0529,2e-05,4.83471]
[1744161131401,112.59,75584.9326,25.7,-0.0529,2e-05,4.83471]
[1744161131615,112.59,75584.9326,25.7,-0.0529,2e-05,4.83471]
[1744161132130,112.59,75584.9326,25.7,-0.0529,2e-05,4.83471]
[1744161132392,112.59,75566.7226,25.7,-0.0533,2e-05,4.86185]
[1744161134396,112.59,75518.4137,25.7,-0.05434,2e-05,4.93412]
[1744161137400,112.59,75528.1923,25.7,-0.05413,2e-05,4.91929]
[1744161139402,112.59,75576.0068,25.7,-0.0531,2e-05,4.84796]
[1744161141989,112.59,75569.9444,25.7,-0.05323,2e-05,4.85704]
[1744161142319,112.59,75569.9444,25.7,-0.05323,2e-05,4.85704]
[1744161143204,112.59,75569.9444,25.7,-0.05323,2e-05,4.85704]
[1744161144609,112.58,75569.9444,25.7,-0.05321,2e-05,4.85595]
[1744161145906,112.58,75506.3474,25.7,-0.05459,2e-05,4.95117]
[1744161146779,112.58,75506.3474,25.7,-0.05459,2e-05,4.95117]
[1744161146854,112.58,75506.3474,25.7,-0.05459,2e-05,4.95117]
[1744161148931,112.58,75516.9926,25.7,-0.05436,2e-05,4.93503]
[1744161150917,112.58,75516.9926,25.7,-0.05435,2e-05,4.93491]
[1744161151072,112.58,75516.9926,25.7,-0.05435,2e-05,4.93491]
[1744161151154,112.58,75516.9926,25.7,-0.05435,2e-05,4.93491]
[1744161151161,112.58,75516.9926,25.7,-0.05435,2e-05,4.93491]
[1744161151311,112.58,75516.9926,25.7,-0.05435,2e-05,4.93491]
[1744161151344,112.58,75516.9926,25.7,-0.05435,2e-05,4.93491]
[1744161151445,112.58,75516.9926,25.7,-0.05435,2e-05,4.93491]
[1744161152856,112.57,75516.9926,25.7,-0.05429,2e-05,4.92887]
[1744161154418,112.57,75535.6007,25.7,-0.05389,2e-05,4.90107]
[1744161156420,112.57,75544.4332,25.7,-0.0537,2e-05,4.88801]
[1744161157421,112.57,75535.1287,25.7,-0.0539,2e-05,4.90203]
[1744161163020,112.57,75529.2982,25.7,-0.05403,2e-05,4.9109]
[1744161163428,112.57,75514.2084,25.7,-0.05436,2e-05,4.93361]
[1744161164430,112.57,75504.769,25.7,-0.05456,2e-05,4.94784]
[1744161167433,112.57,75525.3704,25.7,-0.05412,2e-05,4.91699]
[1744161169087,112.58,75536.6435,25.7,-0.05387,2e-05,4.90016]
[1744161171437,112.58,75561.498,25.7,-0.05334,2e-05,4.86337]
[1744161173442,112.58,75573.6314,25.7,-0.05308,2e-05,4.84561]
[1744161176445,112.59,75541.668,25.7,-0.05378,2e-05,4.89371]
[1744161177358,112.59,75541.668,25.7,-0.05378,2e-05,4.89371]
[1744161177395,112.59,75541.668,25.7,-0.05378,2e-05,4.89371]
[1744161177416,112.59,75541.668,25.7,-0.05378,2e-05,4.89371]
[1744161177433,112.59,75541.668,25.7,-0.05378,2e-05,4.89371]
[1744161177450,112.59,75541.668,25.7,-0.05378,2e-05,4.89371]
[1744161177452,112.59,75541.668,25.7,-0.05378,2e-05,4.89371]
[1744161177464,112.59,75541.668,25.7,-0.05378,2e-05,4.89371]
[1744161177474,112.59,75543.158,25.7,-0.05375,2e-05,4.89157]
[1744161177487,112.59,75543.158,25.7,-0.05375,2e-05,4.89157]
[1744161177490,112.59,75543.158,25.7,-0.05375,2e-05,4.89157]
[1744161177496,112.59,75543.158,25.7,-0.05375,2e-05,4.89157]
[1744161177504,112.59,75543.158,25.7,-0.05375,2e-05,4.89157]
[1744161177510,112.59,75543.158,25.7,-0.05375,2e-05,4.89157]
[1744161177516,112.59,75543.158,25.7,-0.05375,2e-05,4.89157]
[1744161177522,112.59,75543.158,25.7,-0.05375,2e-05,4.89157]
[1744161177525,112.59,75543.158,25.7,-0.05375,2e-05,4.89157]
[1744161177597,112.59,75543.158,25.7,-0.05375,2e-05,4.89157]
[1744161177704,112.59,75543.158,25.7,-0.05375,2e-05,4.89157]
[1744161179295,112.59,75543.158,25.7,-0.05375,2e-05,4.89159]
[1744161184557,112.59,75537.1606,25.7,-0.05388,2e-05,4.90091]
[1744161185431,112.59,75537.1606,25.7,-0.05388,2e-05,4.90091]
[1744161185832,112.59,75537.1606,25.7,-0.05388,2e-05,4.90096]
[1744161185851,112.59,75537.1606,25.7,-0.05388,2e-05,4.90096]
[1744161185868,112.59,75537.1606,25.7,-0.05388,2e-05,4.90096]
[1744161186216,112.59,75537.1606,25.7,-0.05388,2e-05,4.90096]
[1744161188230,112.59,75489.5372,25.7,-0.05493,2e-05,4.97297]
[1744161189252,112.59,75489.5372,25.7,-0.05493,2e-05,4.97297]
[1744161191014,112.59,75492.3299,25.7,-0.05487,2e-05,4.9689]
[1744161191462,112.61,75479.4699,25.7,-0.05517,2e-05,4.98954]
[1744161191717,112.61,75479.4699,25.7,-0.05517,2e-05,4.98954]
[1744161193471,112.62,75450.1736,25.7,-0.05585,2e-05,5.03593]
[1744161194525,112.63,75449.9865,25.7,-0.05586,2e-05,5.03661]
[1744161196682,112.63,75449.9865,25.7,-0.05586,2e-05,5.03693]
[1744161197118,112.63,75449.9865,25.7,-0.05586,2e-05,5.03693]
[1744161198034,112.63,75449.9865,25.7,-0.05587,2e-05,5.03721]
[1744161200633,112.63,75451.7851,25.7,-0.05583,2e-05,5.03474]
[1744161203485,112.64,75525.1327,25.7,-0.05422,2e-05,4.9248]
[1744161207490,112.65,75511.1725,25.7,-0.05454,2e-05,4.9469]
[1744161208491,112.66,75502.2726,25.7,-0.05474,2e-05,4.96055]
[1744161210688,112.66,75502.8906,25.7,-0.05473,2e-05,4.95986]
[1744161210709,112.66,75502.8906,25.7,-0.05473,2e-05,4.95986]
[1744161214426,112.67,75513.4343,25.7,-0.05447,2e-05,4.94058]
[1744161219461,112.68,75517.6109,25.7,-0.0544,2e-05,4.93551]
[1744161222482,112.69,75527.7918,25.7,-0.05419,2e-05,4.92105]
[1744161223013,112.69,75527.7918,25.7,-0.05419,2e-05,4.92105]
[1744161224496,112.69,75494.8046,25.7,-0.05492,2e-05,4.97116]
[1744161226510,112.7,75472.5247,25.7,-0.05542,2e-05,5.00523]
[1744161228477,112.7,75472.5247,25.7,-0.05542,2e-05,5.0054]
[1744161228526,112.7,75484.5192,25.7,-0.05515,2e-05,4.98741]
[1744161229286,112.7,75484.5192,25.7,-0.05515,2e-05,4.98741]
[1744161229546,112.7,75484.5192,25.7,-0.05515,2e-05,4.98741]
[1744161229995,112.7,75484.5192,25.7,-0.05515,2e-05,4.98741]
[1744161230937,112.7,75485.3104,25.7,-0.05514,2e-05,4.98648]
[1744161231186,112.7,75485.3104,25.7,-0.05514,2e-05,4.98648]
[1744161231491,112.7,75485.3104,25.7,-0.05514,2e-05,4.98648]
[1744161232529,112.7,75449.2084,25.7,-0.05595,2e-05,5.04148]
[1744161233530,112.7,75429.25,25.7,-0.0564,2e-05,5.07207]
[1744161235045,112.71,75428.9085,25.7,-0.05641,2e-05,5.07283]
[1744161235225,112.71,75428.9085,25.7,-0.05641,2e-05,5.07283]
[1744161236309,112.71,75428.9085,25.7,-0.05641,2e-05,5.07283]
[1744161237453,112.72,75428.9085,25.7,-0.05643,2e-05,5.07427]
[1744161237704,112.72,75428.9085,25.7,-0.05643,2e-05,5.07444]
[1744161238547,112.72,75456.1024,25.7,-0.05582,2e-05,5.03314]
[1744161239547,112.72,75444.3354,25.7,-0.05609,2e-05,5.05122]
[1744161240521,112.72,75444.3354,25.7,-0.05609,2e-05,5.05122]
[1744161240550,112.73,75439.7439,25.7,-0.05619,2e-05,5.05837]
[1744161244411,112.73,75443.9666,25.7,-0.0561,2e-05,5.05227]
[1744161245556,112.76,75477.4713,25.7,-0.0554,2e-05,5.00433]
[1744161246938,112.76,75477.4713,25.7,-0.0554,2e-05,5.00433]
[1744161248258,112.79,75483.0718,25.7,-0.05533,2e-05,4.99957]
[1744161249790,112.79,75474.8352,25.7,-0.05551,2e-05,5.01235]
[1744161250565,112.8,75447.0833,25.7,-0.05613,2e-05,5.05465]
[1744161250613,112.8,75447.0833,25.7,-0.05613,2e-05,5.05465]
[1744161250653,112.8,75447.0833,25.7,-0.05613,2e-05,5.05465]
[1744161251566,112.8,75432.6969,25.7,-0.05646,2e-05,5.07672]
[1744161254460,112.8,75432.6969,25.7,-0.05646,2e-05,5.07689]
[1744161254564,112.8,75432.6969,25.7,-0.05646,2e-05,5.077]
[1744161255570,112.8,75456.6775,25.7,-0.05593,2e-05,5.04069]
[1744161256746,112.8,75456.6775,25.7,-0.05593,2e-05,5.04097]
[1744161257572,112.81,75458.9654,25.7,-0.05588,2e-05,5.03776]
[1744161262577,112.83,75403.3097,25.7,-0.05717,2e-05,5.12537]
[1744161263599,112.83,75404.2381,25.7,-0.05716,2e-05,5.12416]
[1744161264579,112.83,75402.1864,25.7,-0.0572,2e-05,5.12734]
[1744161265698,112.83,75400.4086,25.7,-0.05725,2e-05,5.13017]
[1744161266566,112.85,75400.4086,25.7,-0.05727,2e-05,5.13208]
[1744161267395,112.85,75400.4086,25.7,-0.05727,2e-05,5.13208]
[1744161267555,112.85,75400.4086,25.7,-0.05727,2e-05,5.13208]
[1744161267472,112.85,75400.4086,25.7,-0.05727,2e-05,5.13208]
[1744161267694,112.85,75400.4086,25.7,-0.05727,2e-05,5.13208]
[1744161267781,112.85,75400.4086,25.7,-0.05727,2e-05,5.13208]
[1744161268599,112.86,75382.3929,25.7,-0.05771,2e-05,5.1614]
[1744161268664,112.86,75382.3929,25.7,-0.05771,2e-05,5.1614]
[1744161269483,112.86,75382.3929,25.7,-0.05771,2e-05,5.1614]
[1744161270601,112.87,75358.2308,25.7,-0.05828,2e-05,5.19972]
[1744161270707,112.87,75358.2308,25.7,-0.05828,2e-05,5.19972]
[1744161272605,112.88,75344.8437,25.7,-0.05855,2e-05,5.21683]
[1744161273124,112.88,75344.8437,25.7,-0.05855,2e-05,5.21683]
[1744161273388,112.88,75344.8437,25.7,-0.05855,2e-05,5.21683]
[1744161275243,112.88,75344.4053,25.7,-0.05856,2e-05,5.21756]
[1744161276957,112.89,75344.4053,25.7,-0.05857,2e-05,5.21774]
[1744161277613,112.89,75360.4254,25.7,-0.0582,2e-05,5.19299]
[1744161278621,112.89,75360.4254,25.7,-0.0582,2e-05,5.19299]
[1744161278665,112.89,75360.4254,25.7,-0.0582,2e-05,5.19303]
[1744161279214,112.89,75360.4254,25.7,-0.0582,2e-05,5.19315]
[1744161280617,112.9,75327.4527,25.7,-0.05898,2e-05,5.24529]
[1744161281594,112.9,75327.4527,25.7,-0.05898,2e-05,5.24529]
[1744161284620,112.91,75316.0969,25.7,-0.05927,2e-05,5.26475]
[1744161285397,112.91,75316.0969,25.7,-0.05927,2e-05,5.26475]
[1744161289895,112.93,75310.1872,25.7,-0.05943,2e-05,5.27572]
[1744161290004,112.93,75310.1872,25.7,-0.05943,2e-05,5.27572]
[1744161290025,112.93,75310.1872,25.7,-0.05943,2e-05,5.27578]
[1744161290949,112.93,75310.1872,25.7,-0.05943,2e-05,5.27578]
[1744161290957,112.93,75310.1872,25.7,-0.05943,2e-05,5.27578]
[1744161290999,112.93,75310.1872,25.7,-0.05943,2e-05,5.27578]
[1744161291141,112.93,75310.1872,25.7,-0.05943,2e-05,5.27578]
[1744161291330,112.93,75310.1872,25.7,-0.05943,2e-05,5.27578]
[1744161292068,112.93,75310.1872,25.7,-0.05944,2e-05,5.27607]
[1744161292087,112.93,75310.1872,25.7,-0.05944,2e-05,5.27607]
[1744161292445,112.93,75310.1872,25.7,-0.05944,2e-05,5.27607]
[1744161292726,112.93,75314.2998,25.7,-0.05934,2e-05,5.26994]
[1744161292752,112.93,75314.2998,25.7,-0.05934,2e-05,5.26994]
[1744161292762,112.93,75314.2998,25.7,-0.05934,2e-05,5.26994]
[1744161293094,112.93,75314.2998,25.7,-0.05934,2e-05,5.26994]
[1744161293608,112.93,75314.2998,25.7,-0.05934,2e-05,5.26994]
[1744161293462,112.93,75314.2998,25.7,-0.05934,2e-05,5.26994]
[1744161294479,112.93,75314.2998,25.7,-0.05934,2e-05,5.26994]
[1744161294565,112.93,75314.2998,25.7,-0.05934,2e-05,5.26994]
[1744161294604,112.94,75314.2998,25.7,-0.05935,2e-05,5.27036]
[1744161295237,112.94,75314.2998,25.7,-0.05935,2e-05,5.27036]
[1744161296993,112.97,75314.2998,25.7,-0.05939,2e-05,5.2733]
[1744161298147,113.0,75314.2998,25.7,-0.05945,2e-05,5.27703]
[1744161298635,113.03,75232.8299,25.7,-0.06143,2e-05,5.4087]
[1744161298665,113.03,75232.8299,25.7,-0.06143,2e-05,5.4087]
[1744161299636,113.1,75241.9275,25.7,-0.06132,2e-05,5.40126]
[1744161299722,113.1,75241.9275,25.7,-0.06132,2e-05,5.40126]
[1744161304163,113.13,75241.9275,25.7,-0.06137,2e-05,5.4048]
[1744161304644,113.19,75256.3334,25.7,-0.06112,2e-05,5.389]
[1744161304788,113.19,75256.3334,25.7,-0.06112,2e-05,5.389]
[1744161304800,113.19,75256.3334,25.7,-0.06112,2e-05,5.389]
[1744161306875,113.23,75257.7188,25.7,-0.06114,2e-05,5.39053]
[1744161307194,113.23,75257.7188,25.7,-0.06114,2e-05,5.39053]
[1744161309655,113.27,75308.3446,25.7,-0.06001,2e-05,5.31585]
[1744161310052,113.27,75308.3446,25.7,-0.06001,2e-05,5.31585]
[1744161310260,113.27,75308.3446,25.7,-0.06001,2e-05,5.31585]
[1744161311599,113.27,75308.3446,25.7,-0.06001,2e-05,5.31585]
[1744161311800,113.27,75308.3446,25.7,-0.06002,2e-05,5.31622]
[1744161312284,113.27,75308.3446,25.7,-0.06002,2e-05,5.31622]
[1744161312498,113.27,75308.3446,25.7,-0.06002,2e-05,5.31622]
[1744161312658,113.27,75307.0397,25.7,-0.06005,2e-05,5.31827]
[1744161317292,113.29,75236.2089,25.7,-0.06176,2e-05,5.43111]
[1744161319715,113.32,75239.6389,25.7,-0.06172,2e-05,5.42899]
[1744161319874,113.32,75239.6389,25.7,-0.06172,2e-05,5.42899]
[1744161320445,113.32,75239.6389,25.7,-0.06172,2e-05,5.42899]
[1744161321286,113.32,75239.6389,25.7,-0.06172,2e-05,5.42899]
[1744161321398,113.32,75239.6389,25.7,-0.06172,2e-05,5.42899]
[1744161321704,113.32,75239.6389,25.7,-0.06172,2e-05,5.42899]
[1744161321456,113.32,75239.6389,25.7,-0.06173,2e-05,5.42945]
[1744161323345,113.33,75294.5642,25.7,-0.06042,2e-05,5.34337]
[1744161323931,113.33,75294.5642,25.7,-0.06042,2e-05,5.34337]
[1744161323973,113.33,75294.5642,25.7,-0.06042,2e-05,5.34337]
[1744161324540,113.33,75294.5642,25.7,-0.06042,2e-05,5.34337]
[1744161324677,113.33,75311.6439,25.7,-0.06002,2e-05,5.31662]
[1744161325252,113.33,75311.6439,25.7,-0.06002,2e-05,5.31662]
[1744161325473,113.33,75311.6439,25.7,-0.06002,2e-05,5.31662]
[1744161325678,113.33,75329.0726,25.7,-0.05961,2e-05,5.28977]
[1744161326764,113.33,75329.0726,25.7,-0.05962,2e-05,5.29024]
[1744161327682,113.34,75407.1272,25.7,-0.05782,2e-05,5.16993]
[1744161328532,113.34,75407.1272,25.7,-0.05783,2e-05,5.17042]
[1744161332429,113.36,75374.613,25.7,-0.05856,2e-05,5.21777]
[1744161334395,113.37,75376.239,25.7,-0.05853,2e-05,5.21575]
[1744161334557,113.37,75376.239,25.7,-0.05853,2e-05,5.21575]
[1744161334615,113.37,75376.239,25.7,-0.05853,2e-05,5.21575]
[1744161334568,113.37,75376.239,25.7,-0.05853,2e-05,5.21575]
[1744161336218,113.37,75376.239,25.7,-0.05853,2e-05,5.21621]
[1744161336433,113.37,75376.239,25.7,-0.05853,2e-05,5.21621]
[1744161336697,113.37,75278.0633,25.7,-0.06084,2e-05,5.36969]
[1744161337698,113.38,75243.774,25.7,-0.06167,2e-05,5.42409]
[1744161339223,113.38,75243.774,25.7,-0.06167,2e-05,5.42439]
[1744161339679,113.38,75243.774,25.7,-0.06167,2e-05,5.42439]
[1744161341726,113.39,75279.8596,25.7,-0.06082,2e-05,5.36851]
[1744161343726,113.39,75279.8596,25.7,-0.06083,2e-05,5.36893]
[1744161343730,113.4,75291.6216,25.7,-0.06056,2e-05,5.35088]
[1744161344668,113.4,75291.6216,25.7,-0.06056,2e-05,5.35088]
[1744161344731,113.4,75302.7454,25.7,-0.0603,2e-05,5.33389]
[1744161346041,113.4,75302.7454,25.7,-0.0603,2e-05,5.33424]
[1744161347098,113.41,75302.7454,25.7,-0.06031,2e-05,5.33461]
[1744161347575,113.41,75302.7454,25.7,-0.06031,2e-05,5.33461]
[1744161348077,113.41,75302.7454,25.7,-0.06031,2e-05,5.3349]
[1744161348906,113.41,75302.7454,25.7,-0.06032,2e-05,5.33521]
[1744161349553,113.41,75302.7454,25.7,-0.06032,2e-05,5.33521]
[1744161351740,113.42,75388.7719,25.7,-0.05833,2e-05,5.2028]
[1744161352431,113.42,75388.7719,25.7,-0.05833,2e-05,5.2028]
[1744161352949,113.43,75388.7719,25.7,-0.05834,2e-05,5.20323]
[1744161352995,113.43,75388.7719,25.7,-0.05834,2e-05,5.20323]
[1744161353109,113.43,75388.7719,25.7,-0.05834,2e-05,5.20323]
[1744161353792,113.43,75388.7719,25.7,-0.05834,2e-05,5.20323]
[1744161355523,113.44,75388.7719,25.7,-0.05835,2e-05,5.20402]
[1744161355795,113.44,75388.7719,25.7,-0.05835,2e-05,5.20402]
[1744161356469,113.44,75388.7719,25.7,-0.05835,2e-05,5.20402]
[1744161356712,113.44,75388.7719,25.7,-0.05835,2e-05,5.20402]
[1744161357764,113.45,75377.1399,25.7,-0.05863,2e-05,5.22311]
[1744161358386,113.45,75377.1399,25.7,-0.05863,2e-05,5.22311]
[1744161358619,113.45,75377.1399,25.7,-0.05863,2e-05,5.22311]
[1744161358942,113.45,75377.1399,25.7,-0.05863,2e-05,5.22311]
[1744161359766,113.45,75360.331,25.7,-0.05903,2e-05,5.24989]
[1744161361768,113.46,75341.1911,25.7,-0.05949,2e-05,5.28028]
[1744161362874,113.46,75341.1911,25.7,-0.05949,2e-05,5.28028]
[1744161363321,113.46,75341.1911,25.7,-0.05949,2e-05,5.28028]
[1744161363362,113.46,75341.1911,25.7,-0.05949,2e-05,5.28028]
[1744161364287,113.46,75341.1911,25.7,-0.05949,2e-05,5.28028]
[1744161364665,113.46,75341.1911,25.7,-0.05949,2e-05,5.28056]
[1744161365169,113.46,75341.1911,25.7,-0.05949,2e-05,5.28056]
[1744161365685,113.46,75341.1911,25.7,-0.05949,2e-05,5.28056]
[1744161365772,113.47,75289.3831,25.7,-0.06072,2e-05,5.36187]
[1744161367774,113.47,75276.2263,25.7,-0.06104,2e-05,5.38327]
[1744161369063,113.48,75276.2263,25.7,-0.06105,2e-05,5.38391]
[1744161369115,113.48,75276.2263,25.7,-0.06105,2e-05,5.38391]
[1744161369749,113.48,75276.2263,25.7,-0.06105,2e-05,5.38391]
[1744161369777,113.48,75255.1965,25.7,-0.06155,2e-05,5.41707]
[1744161371862,113.48,75249.9565,25.7,-0.06169,2e-05,5.42588]
[1744161372113,113.48,75249.9565,25.7,-0.06169,2e-05,5.42588]
[1744161372555,113.48,75249.9565,25.7,-0.06169,2e-05,5.42588]
[1744161372750,113.48,75249.9565,25.7,-0.06169,2e-05,5.42607]
[1744161373782,113.48,75249.9565,25.7,-0.06169,2e-05,5.42607]
[1744161374159,113.49,75249.9565,25.7,-0.06169,2e-05,5.42639]
[1744161374300,113.49,75249.9565,25.7,-0.06169,2e-05,5.42639]
[1744161376081,113.49,75249.9565,25.7,-0.0617,2e-05,5.42666]
[1744161376358,113.49,75249.9565,25.7,-0.0617,2e-05,5.42666]
[1744161376548,113.49,75249.9565,25.7,-0.0617,2e-05,5.42666]
[1744161376605,113.49,75249.9565,25.7,-0.0617,2e-05,5.42666]
[1744161376782,113.49,75249.9565,25.7,-0.0617,2e-05,5.42689]
[1744161377790,113.5,75181.5025,25.7,-0.06337,2e-05,5.53609]
[1744161379804,113.5,75260.7395,25.7,-0.06146,2e-05,5.4109]
[1744161380811,113.51,75273.3386,25.7,-0.06117,2e-05,5.3917]
[1744161380961,113.51,75273.3386,25.7,-0.06117,2e-05,5.3917]
[1744161381938,113.51,75273.3386,25.7,-0.06117,2e-05,5.39199]
[1744161385612,113.52,75265.0781,25.7,-0.06138,2e-05,5.40567]
[1744161387861,113.53,75276.0511,25.7,-0.06113,2e-05,5.38941]
[1744161387920,113.53,75276.0511,25.7,-0.06113,2e-05,5.38941]
[1744161390110,113.53,75276.0511,25.7,-0.06114,2e-05,5.39016]
[1744161390321,113.53,75276.0511,25.7,-0.06114,2e-05,5.39016]
[1744161390884,113.53,75276.0511,25.7,-0.06114,2e-05,5.39016]
[1744161391894,113.54,75289.3158,25.7,-0.06078,2e-05,5.36492]
[1744161392094,113.54,75289.3158,25.7,-0.06078,2e-05,5.36492]
[1744161393001,113.54,75289.3158,25.7,-0.06079,2e-05,5.36567]
[1744161393202,113.54,75289.3158,25.7,-0.06079,2e-05,5.36567]
[1744161393466,113.54,75289.3158,25.7,-0.06079,2e-05,5.36567]
[1744161394198,113.55,75289.3158,25.7,-0.0608,2e-05,5.36606]
[1744161394315,113.55,75289.3158,25.7,-0.0608,2e-05,5.36606]
[1744161394500,113.55,75289.3158,25.7,-0.0608,2e-05,5.36606]
[1744161394572,113.55,75289.3158,25.7,-0.0608,2e-05,5.36606]
[1744161395907,113.55,75352.7338,25.7,-0.05931,2e-05,5.26745]
[1744161397317,113.56,75352.7338,25.7,-0.05932,2e-05,5.26801]
[1744161397694,113.56,75352.7338,25.7,-0.05932,2e-05,5.26801]
[1744161397910,113.56,75260.0832,25.7,-0.06151,2e-05,5.41302]
[1744161399911,113.56,75196.8864,25.7,-0.06305,2e-05,5.51381]
[1744161400912,113.56,75179.242,25.7,-0.06348,2e-05,5.54205]
[1744161402349,113.56,75184.981,25.7,-0.06334,2e-05,5.53296]
[1744161402554,113.56,75184.981,25.7,-0.06334,2e-05,5.53296]
[1744161405917,113.57,75211.5157,25.7,-0.06271,2e-05,5.49137]
[1744161406920,113.57,75200.944,25.7,-0.06297,2e-05,5.5084]
[1744161407208,113.57,75200.944,25.7,-0.06297,2e-05,5.5084]
[1744161407324,113.57,75200.944,25.7,-0.06297,2e-05,5.5084]
[1744161407686,113.57,75200.944,25.7,-0.06297,2e-05,5.5084]
[1744161407834,113.57,75200.944,25.7,-0.06297,2e-05,5.5084]
[1744161408197,113.57,75200.944,25.7,-0.06297,2e-05,5.5084]
[1744161408922,113.57,75189.1214,25.7,-0.06326,2e-05,5.52769]
[1744161410909,113.58,75188.4972,25.7,-0.06328,2e-05,5.52889]
[1744161414745,113.58,75188.4972,25.7,-0.06329,2e-05,5.52936]
[1744161414850,113.58,75188.4972,25.7,-0.06329,2e-05,5.52961]
[1744161415938,113.59,75208.7133,25.7,-0.0628,2e-05,5.49778]
[1744161416939,113.59,75218.1128,25.7,-0.06258,2e-05,5.48303]
[1744161421585,113.59,75218.3583,25.7,-0.06258,2e-05,5.48324]
[1744161421707,113.59,75218.3583,25.7,-0.06258,2e-05,5.48324]
[1744161422893,113.6,75217.6876,25.7,-0.0626,2e-05,5.48451]
[1744161422901,113.6,75217.6876,25.7,-0.0626,2e-05,5.48478]
[1744161423287,113.6,75217.6876,25.7,-0.0626,2e-05,5.48478]
[1744161426242,113.61,75217.6876,25.7,-0.06262,2e-05,5.48571]
[1744161426953,113.61,75274.1789,25.7,-0.06126,2e-05,5.39663]
[1744161427534,113.61,75274.1789,25.7,-0.06126,2e-05,5.39663]
[1744161428956,113.61,75249.3684,25.7,-0.06186,2e-05,5.43625]
[1744161429679,113.61,75249.3684,25.7,-0.06186,2e-05,5.43625]
[1744161429741,113.61,75249.3684,25.7,-0.06186,2e-05,5.43625]
[1744161431116,113.62,75249.3684,25.7,-0.06186,2e-05,5.43645]
[1744161431610,113.62,75249.3684,25.7,-0.06186,2e-05,5.43645]
[1744161431701,113.62,75249.3684,25.7,-0.06186,2e-05,5.43645]
[1744161431896,113.62,75249.3684,25.7,-0.06187,2e-05,5.4367]
[1744161432307,113.62,75249.3684,25.7,-0.06187,2e-05,5.4367]
[1744161432971,113.62,75172.3531,25.7,-0.06375,2e-05,5.55944]
[1744161434973,113.63,75157.7098,25.7,-0.06412,2e-05,5.58347]
[1744161437058,113.63,75157.7098,25.7,-0.06412,2e-05,5.58364]
[1744161437953,113.63,75157.7098,25.7,-0.06412,2e-05,5.58364]
[1744161438345,113.63,75153.4908,25.7,-0.06423,2e-05,5.59074]
[1744161438996,113.63,75153.4908,25.7,-0.06423,2e-05,5.59074]
[1744161439103,113.63,75153.4908,25.7,-0.06423,2e-05,5.59074]
[1744161441335,113.63,75143.8134,25.7,-0.06448,2e-05,5.60672]
[1744161445373,113.64,75144.5386,25.7,-0.06447,2e-05,5.60596]
[1744161449687,113.64,75146.9281,25.7,-0.06441,2e-05,5.60235]
[1744161450023,113.64,75133.6483,25.7,-0.06474,3e-05,5.62394]
[1744161451117,113.64,75133.6483,25.7,-0.06474,3e-05,5.62394]
[1744161451211,113.64,75133.6483,25.7,-0.06474,3e-05,5.62394]
[1744161451567,113.64,75133.6483,25.7,-0.06474,3e-05,5.62394]
[1744161452995,113.64,75133.6483,25.7,-0.0647,2e-05,5.61918]
[1744161453031,113.64,75133.357,25.7,-0.06471,2e-05,5.61986]
[1744161456132,113.64,75136.9606,25.7,-0.06462,2e-05,5.61407]
[1744161457038,113.65,75144.1799,25.7,-0.06444,2e-05,5.60263]
[1744161457178,113.65,75144.1799,25.7,-0.06444,2e-05,5.60263]
[1744161458670,113.65,75139.2192,25.7,-0.06457,2e-05,5.61074]
[1744161458882,113.65,75139.2192,25.7,-0.06457,2e-05,5.61074]
[1744161459191,113.65,75139.2192,25.7,-0.06457,2e-05,5.61074]
[1744161459693,113.65,75139.2192,25.7,-0.06457,2e-05,5.61074]
[1744161459860,113.65,75139.2192,25.7,-0.06457,2e-05,5.6109]
[1744161460480,113.65,75151.4692,25.7,-0.06426,2e-05,5.59135]
[1744161461827,113.65,75151.4692,25.7,-0.06426,2e-05,5.59135]
[1744161462072,113.65,75151.4692,25.7,-0.06426,2e-05,5.59135]
[1744161462004,113.65,75151.4692,25.7,-0.06427,2e-05,5.59152]
[1744161463966,113.65,75151.4692,25.7,-0.06427,2e-05,5.59172]
[1744161464365,113.66,75146.3204,25.7,-0.0644,2e-05,5.60014]
[1744161464754,113.66,75146.3204,25.7,-0.0644,2e-05,5.60014]
[1744161467061,113.66,75132.5744,25.7,-0.06475,3e-05,5.62261]
[1744161467962,113.66,75132.5744,25.7,-0.06475,3e-05,5.62261]
[1744161471065,113.66,75153.552,25.7,-0.06423,2e-05,5.58948]
[1744161471833,113.66,75153.552,25.7,-0.06423,2e-05,5.58948]
[1744161473340,113.67,75159.8742,25.7,-0.06408,2e-05,5.57967]
[1744161473395,113.67,75159.8742,25.7,-0.06408,2e-05,5.57967]
[1744161476587,113.67,75159.8742,25.7,-0.06409,2e-05,5.5802]
[1744161476679,113.67,75159.8742,25.7,-0.06409,2e-05,5.5802]
[1744161477298,113.67,75159.8742,25.7,-0.06409,2e-05,5.58038]
[1744161477452,113.67,75159.8742,25.7,-0.06409,2e-05,5.58038]
[1744161477541,113.67,75159.8742,25.7,-0.06409,2e-05,5.58038]
[1744161477691,113.67,75159.8742,25.7,-0.06409,2e-05,5.58038]
[1744161477848,113.67,75159.8742,25.7,-0.06409,2e-05,5.58038]
[1744161477952,113.67,75159.8742,25.7,-0.06409,2e-05,5.58038]
[1744161478020,113.67,75159.8742,25.7,-0.06409,2e-05,5.58038]
[1744161478065,113.67,75159.8742,25.7,-0.06409,2e-05,5.58038]
[1744161478075,113.67,75163.3593,25.7,-0.06401,2e-05,5.57479]
[1744161478103,113.67,75163.3593,25.7,-0.06401,2e-05,5.57479]
[1744161478191,113.67,75163.3593,25.7,-0.06401,2e-05,5.57479]
[1744161478214,113.67,75163.3593,25.7,-0.06401,2e-05,5.57479]
[1744161478253,113.67,75163.3593,25.7,-0.06401,2e-05,5.57479]
[1744161479076,113.68,75139.005,25.7,-0.06462,2e-05,5.61434]
[1744161481835,113.68,75130.7932,25.7,-0.06483,3e-05,5.62808]
[1744161482851,113.68,75130.7932,25.7,-0.06484,3e-05,5.62834]
[1744161484288,113.69,75136.6435,25.7,-0.0647,2e-05,5.61945]
[1744161486671,113.7,75146.4278,25.7,-0.06447,2e-05,5.60456]
[1744161487734,113.7,75146.4278,25.7,-0.06447,2e-05,5.60456]
[1744161490698,113.71,75134.6422,25.7,-0.06478,3e-05,5.62458]
[1744161492712,113.71,75147.277,25.7,-0.06447,2e-05,5.60481]
[1744161493784,113.71,75147.277,25.7,-0.06447,2e-05,5.60481]
[1744161493989,113.71,75147.277,25.7,-0.06447,2e-05,5.60481]
[1744161494608,113.72,75147.277,25.7,-0.06447,2e-05,5.60509]
[1744161497238,113.72,75154.4006,25.7,-0.06431,2e-05,5.59455]
[1744161498756,113.73,75141.3481,25.7,-0.06464,2e-05,5.61606]
[1744161500161,113.73,75141.3481,25.7,-0.06464,2e-05,5.61606]
[1744161500642,113.73,75139.3496,25.7,-0.0647,2e-05,5.61953]
[1744161501839,113.73,75135.3801,25.7,-0.0648,3e-05,5.62618]
[1744161502017,113.74,75135.3801,25.7,-0.0648,3e-05,5.62641]
[1744161502300,113.74,75135.3801,25.7,-0.0648,3e-05,5.62641]
[1744161503793,113.74,75123.5698,25.7,-0.06511,3e-05,5.64599]
[1744161504475,113.74,75123.5698,25.7,-0.06511,3e-05,5.64599]
[1744161510847,113.76,75129.8342,25.7,-0.06498,3e-05,5.63778]
[1744161512752,113.76,75127.3342,25.7,-0.06499,3e-05,5.6372]
[1744161517898,113.78,75124.911,25.7,-0.06508,3e-05,5.64277]
[1744161518905,113.78,75133.597,25.7,-0.06487,3e-05,5.62908]
[1744161519268,113.78,75133.597,25.7,-0.06487,3e-05,5.62908]
[1744161519480,113.78,75133.597,25.7,-0.06487,3e-05,5.62908]
[1744161523128,113.79,75124.8592,25.7,-0.06511,3e-05,5.64461]
[1744161526155,113.8,75124.8592,25.7,-0.06512,3e-05,5.64568]
[1744161526963,113.8,75124.8592,25.7,-0.06513,3e-05,5.646]
[1744161527718,113.8,75124.8592,25.7,-0.06513,3e-05,5.646]
[1744161531362,113.82,75117.9047,25.7,-0.06532,3e-05,5.65854]
[1744161532224,113.82,75117.9047,25.7,-0.06533,3e-05,5.65887]
[1744161535019,113.83,75129.1721,25.7,-0.06506,3e-05,5.64173]
[1744161537033,113.84,75117.6183,25.7,-0.06536,3e-05,5.66102]
[1744161539377,113.84,75118.2269,25.7,-0.06535,3e-05,5.66069]
[1744161540156,113.84,75119.9842,25.7,-0.06531,3e-05,5.65825]
[1744161546098,113.87,75125.1863,25.7,-0.06522,3e-05,5.65225]
[1744161548665,113.87,75124.6129,25.7,-0.06525,3e-05,5.65397]
[1744161548770,113.87,75124.6129,25.7,-0.06525,3e-05,5.65397]
[1744161549032,113.87,75124.6129,25.7,-0.06525,3e-05,5.65397]
[1744161549119,113.88,75124.6129,25.7,-0.06525,3e-05,5.65439]
[1744161550449,113.88,75128.0115,25.7,-0.06517,3e-05,5.6489]
[1744161550913,113.88,75128.0115,25.7,-0.06517,3e-05,5.6489]
[1744161551161,113.88,75128.0115,25.7,-0.06517,3e-05,5.6489]
[1744161551242,113.88,75128.0115,25.7,-0.06517,3e-05,5.6489]
[1744161552172,113.88,75178.3219,25.7,-0.06393,2e-05,5.56884]
[1744161556174,113.89,75131.2525,25.7,-0.06511,3e-05,5.64535]
[1744161560180,113.9,75151.1522,25.7,-0.06463,2e-05,5.6143]
[1744161561993,113.9,75151.9571,25.7,-0.06461,2e-05,5.61327]
[1744161563183,113.91,75166.2218,25.7,-0.06427,2e-05,5.59096]
[1744161564610,113.91,75166.5743,25.7,-0.06426,2e-05,5.59069]
[1744161566186,113.92,75150.457,25.7,-0.06467,2e-05,5.61709]
[1744161569190,113.92,75136.7582,25.7,-0.06502,3e-05,5.63984]
[1744161574030,113.93,75129.6427,25.7,-0.06516,3e-05,5.6473]
[1744161575304,113.94,75131.4978,25.7,-0.06512,3e-05,5.64471]
[1744161576207,113.94,75142.1327,25.7,-0.06486,2e-05,5.62783]
[1744161581212,113.95,75142.6209,25.7,-0.06487,2e-05,5.62825]
[1744161584215,113.96,75126.8102,25.7,-0.06527,3e-05,5.65437]
[1744161589220,113.96,75124.6847,25.7,-0.06534,3e-05,5.65871]
[1744161589926,113.96,75124.6847,25.7,-0.06534,3e-05,5.65871]
[1744161589998,113.97,75124.6847,25.7,-0.06534,3e-05,5.65889]
[1744161592223,113.97,75134.7284,25.7,-0.0651,3e-05,5.6432]
[1744161594225,113.97,75121.0299,25.7,-0.06545,3e-05,5.66576]
[1744161599231,113.98,75116.4124,25.7,-0.06558,3e-05,5.67426]
[1744161601234,113.99,75129.3554,25.7,-0.06526,3e-05,5.65382]
[1744161604847,113.99,75133.9861,25.7,-0.06515,3e-05,5.64687]
[1744161605677,113.99,75133.9861,25.7,-0.06515,3e-05,5.64687]
[1744161605797,113.99,75133.9861,25.7,-0.06515,3e-05,5.64687]
[1744161606258,114.0,75129.2857,25.7,-0.06527,3e-05,5.65468]
[1744161606821,114.0,75129.2857,25.7,-0.06527,3e-05,5.65468]
[1744161606982,114.0,75129.2857,25.7,-0.06527,3e-05,5.65468]
[1744161608261,114.0,75086.5923,25.7,-0.06636,3e-05,5.7241]
[1744161609733,114.0,75086.5923,25.7,-0.06636,3e-05,5.7241]
[1744161614280,114.01,75047.522,25.7,-0.06737,3e-05,5.78872]
[1744161616897,114.01,75044.5999,25.7,-0.06746,3e-05,5.79389]
[1744161617283,114.01,75049.1677,25.7,-0.06734,3e-05,5.78665]
[1744161617830,114.01,75049.1677,25.7,-0.06734,3e-05,5.78665]
[1744161617906,114.01,75049.1677,25.7,-0.06734,3e-05,5.78665]
[1744161619070,114.02,75053.5711,25.7,-0.06723,3e-05,5.77973]
[1744161619381,114.02,75053.5711,25.7,-0.06723,3e-05,5.77973]
[1744161621287,114.02,75036.6319,25.7,-0.06768,3e-05,5.80789]
[1744161621461,114.02,75036.6319,25.7,-0.06768,3e-05,5.80789]
[1744161622132,114.02,75036.6319,25.7,-0.06768,3e-05,5.80789]
[1744161622234,114.02,75036.6319,25.7,-0.06768,3e-05,5.80789]
[1744161623290,114.02,75026.9576,25.7,-0.06793,3e-05,5.82392]
[1744161624729,114.03,75015.2918,25.7,-0.06824,3e-05,5.84387]
[1744161626462,114.03,75015.1567,25.7,-0.06825,3e-05,5.84449]
[1744161626857,114.03,75015.1567,25.7,-0.06825,3e-05,5.84449]
[1744161627866,114.04,75015.1567,25.7,-0.06826,3e-05,5.84488]
[1744161633204,114.05,75014.347,25.7,-0.06825,3e-05,5.84285]
[1744161635760,114.06,75014.347,25.7,-0.06827,3e-05,5.84369]
[1744161636834,114.1,75014.347,25.7,-0.06833,3e-05,5.84758]
[1744161642314,114.13,75017.5435,25.7,-0.06831,3e-05,5.84656]
[1744161646460,114.14,75011.3518,25.7,-0.06848,3e-05,5.85761]
[1744161651149,114.15,75007.7765,25.7,-0.06858,3e-05,5.86409]
[1744161652252,114.15,75007.7765,25.7,-0.06858,3e-05,5.86409]
[1744161652363,114.15,75007.7765,25.7,-0.06859,3e-05,5.86429]
[1744161654395,114.15,75007.7765,25.7,-0.06859,3e-05,5.86448]
[1744161653974,114.15,75031.9141,25.7,-0.06797,3e-05,5.82515]
[1744161655359,114.15,75031.9141,25.7,-0.06797,3e-05,5.82515]
[1744161655504,114.15,75031.9141,25.7,-0.06797,3e-05,5.82515]
[1744161655992,114.16,75054.4155,25.7,-0.06739,3e-05,5.78866]
[1744161658006,114.16,75001.8851,25.7,-0.06876,3e-05,5.8751]
[1744161663044,114.17,75000.5613,25.7,-0.0688,3e-05,5.87813]
[1744161667364,114.18,75003.6531,25.7,-0.06873,3e-05,5.87377]
[1744161668576,114.18,74992.8751,25.7,-0.06902,3e-05,5.89188]
[1744161668699,114.18,74992.8751,25.7,-0.06902,3e-05,5.89188]
[1744161673141,114.19,74999.364,25.7,-0.06886,3e-05,5.8819]
[1744161673379,114.19,74999.364,25.7,-0.06887,3e-05,5.88211]
[1744161675586,114.21,74981.3767,25.7,-0.06938,3e-05,5.91443]
[1744161678145,114.23,74973.9868,25.7,-0.06961,3e-05,5.9291]
[1744161681599,114.28,74984.3423,25.7,-0.06941,3e-05,5.91694]
[1744161686622,114.29,74983.0997,25.7,-0.06947,3e-05,5.92018]
[1744161689237,114.3,74992.56,25.7,-0.06923,3e-05,5.90533]
[1744161694118,114.31,74985.3131,25.7,-0.06938,3e-05,5.91326]
[1744161694134,114.31,74985.3131,25.7,-0.06938,3e-05,5.91326]
[1744161695094,114.31,74985.3131,25.7,-0.06939,3e-05,5.91352]
[1744161696616,114.31,74985.3131,25.7,-0.06939,3e-05,5.91379]
[1744161696288,114.31,74996.1086,25.7,-0.06911,3e-05,5.8963]
[1744161697486,114.31,74996.1086,25.7,-0.06911,3e-05,5.8963]
[1744161697997,114.32,74996.1086,25.7,-0.06912,3e-05,5.89662]
[1744161698634,114.32,75025.0777,25.7,-0.06836,3e-05,5.8494]
[1744161699364,114.32,75025.0777,25.7,-0.06836,3e-05,5.8494]
[1744161699629,114.32,75025.0777,25.7,-0.06836,3e-05,5.8494]
[1744161700182,114.32,75029.5577,25.7,-0.06825,3e-05,5.84242]
[1744161700369,114.32,75029.5577,25.7,-0.06825,3e-05,5.84242]
[1744161700379,114.32,75029.5577,25.7,-0.06825,3e-05,5.84242]
[1744161700620,114.32,75029.5577,25.7,-0.06825,3e-05,5.84242]
[1744161701531,114.32,75029.5577,25.7,-0.06825,3e-05,5.84242]
[1744161701637,114.33,75021.0474,25.7,-0.06848,3e-05,5.85669]
[1744161703338,114.33,75004.4988,25.7,-0.06892,3e-05,5.88458]
[1744161704640,114.34,74990.9461,25.7,-0.06929,3e-05,5.9075]
[1744161705641,114.34,74999.809,25.7,-0.06906,3e-05,5.89325]
[1744161709645,114.35,74988.6414,25.7,-0.06937,3e-05,5.91292]
[1744161712648,114.36,74999.3718,25.7,-0.06911,3e-05,5.89623]
[1744161713814,114.36,74999.3718,25.7,-0.06911,3e-05,5.89623]
[1744161714081,114.36,74999.3718,25.7,-0.06911,3e-05,5.89623]
[1744161714140,114.36,74999.3718,25.7,-0.06911,3e-05,5.89623]
[1744161715651,114.37,75011.2809,25.7,-0.06881,3e-05,5.87755]
[1744161716652,114.37,75022.0213,25.7,-0.06853,3e-05,5.86026]
[1744161720639,114.38,75024.4044,25.7,-0.06849,3e-05,5.85734]
[1744161725334,114.4,75024.5201,25.7,-0.06851,3e-05,5.85877]
[1744161725500,114.4,75024.5201,25.7,-0.06851,3e-05,5.85877]
[1744161726665,114.4,75039.0835,25.7,-0.06813,3e-05,5.8353]
[1744161728521,114.41,75096.7784,25.7,-0.06667,3e-05,5.7423]
[1744161732107,114.42,75097.0334,25.7,-0.06668,3e-05,5.74322]
[1744161732577,114.42,75097.0334,25.7,-0.06668,3e-05,5.74322]
[1744161735596,114.44,75103.3775,25.7,-0.06654,3e-05,5.73438]
[1744161736178,114.44,75103.3775,25.7,-0.06654,3e-05,5.73438]
[1744161738600,114.46,75139.1505,25.7,-0.06567,3e-05,5.6788]
[1744161740708,114.46,75133.2305,25.7,-0.06583,3e-05,5.68886]
[1744161740813,114.47,75134.3455,25.7,-0.0658,3e-05,5.68755]
[1744161741598,114.47,75134.3455,25.7,-0.0658,3e-05,5.68755]
[1744161741621,114.47,75134.3455,25.7,-0.06581,3e-05,5.68807]
[1744161742758,114.47,75134.3455,25.7,-0.06582,3e-05,5.68854]
[1744161743392,114.47,75134.3455,25.7,-0.06582,3e-05,5.68854]
[1744161744647,114.48,75080.0789,25.7,-0.06721,3e-05,5.77721]
[1744161746663,114.49,75056.6263,25.7,-0.06782,3e-05,5.81614]
[1744161750691,114.5,75044.5256,25.7,-0.06816,3e-05,5.83739]
[1744161751121,114.5,75044.5256,25.7,-0.06816,3e-05,5.83739]
[1744161755223,114.51,75040.5941,25.7,-0.06823,3e-05,5.83994]
[1744161757302,114.52,75037.1355,25.7,-0.06833,3e-05,5.84625]
[1744161757701,114.53,75059.0343,25.7,-0.06777,3e-05,5.81126]
[1744161760653,114.53,75064.5315,25.7,-0.06764,3e-05,5.80312]
[1744161761133,114.53,75064.5315,25.7,-0.06764,3e-05,5.80312]
[1744161762066,114.54,75071.7571,25.7,-0.06746,3e-05,5.79179]
[1744161762216,114.54,75071.7571,25.7,-0.06746,3e-05,5.79179]
[1744161762769,114.54,75097.3207,25.7,-0.06682,3e-05,5.75077]
[1744161762891,114.54,75097.3207,25.7,-0.06682,3e-05,5.75077]
[1744161763239,114.54,75097.3207,25.7,-0.06682,3e-05,5.75077]
[1744161763458,114.54,75097.3207,25.7,-0.06682,3e-05,5.75077]
[1744161763595,114.54,75097.3207,25.7,-0.06682,3e-05,5.75077]
[1744161763712,114.54,75097.3207,25.7,-0.06682,3e-05,5.75077]
[1744161764770,114.55,75149.2308,25.7,-0.06552,3e-05,5.66815]
[1744161766931,114.56,75145.3474,25.7,-0.06563,3e-05,5.67545]
[1744161767384,114.56,75145.3474,25.7,-0.06563,3e-05,5.67545]
[1744161767480,114.57,75145.3474,25.7,-0.06564,3e-05,5.67595]
[1744161768774,114.57,75116.7803,25.7,-0.06637,3e-05,5.7225]
[1744161769140,114.57,75116.7803,25.7,-0.06637,3e-05,5.7225]
[1744161769398,114.57,75116.7803,25.7,-0.06637,3e-05,5.7225]
[1744161769494,114.57,75116.7803,25.7,-0.06637,3e-05,5.7225]
[1744161771777,114.59,75082.2443,25.7,-0.06727,3e-05,5.77982]
[1744161772528,114.59,75082.2443,25.7,-0.06727,3e-05,5.77982]
[1744161773001,114.59,75082.2443,25.7,-0.06728,3e-05,5.78025]
[1744161775570,114.6,75082.4386,25.7,-0.06729,3e-05,5.7808]
[1744161775941,114.6,75082.4386,25.7,-0.06729,3e-05,5.78124]
[1744161776044,114.61,75082.4386,25.7,-0.0673,3e-05,5.78166]
[1744161778429,114.61,75082.4386,25.7,-0.0673,3e-05,5.78201]
[1744161780627,114.62,75078.6019,25.7,-0.06741,3e-05,5.78895]
[1744161781067,114.62,75078.6019,25.7,-0.06742,3e-05,5.78932]
[1744161781408,114.62,75078.6019,25.7,-0.06742,3e-05,5.78932]
[1744161782606,114.62,75078.6019,25.7,-0.06742,3e-05,5.78932]
[1744161782761,114.62,75078.6019,25.7,-0.06742,3e-05,5.78932]
[1744161782790,114.62,75098.3544,25.7,-0.06692,3e-05,5.75769]
[1744161783101,114.62,75098.3544,25.7,-0.06692,3e-05,5.75769]
[1744161783790,114.63,75074.1723,25.7,-0.06754,3e-05,5.79727]
[1744161784791,114.63,75026.8994,25.7,-0.06877,3e-05,5.87503]
[1744161786793,114.64,75042.5736,25.7,-0.06838,3e-05,5.85003]
[1744161789252,114.64,75041.1742,25.7,-0.06842,3e-05,5.85264]
[1744161789491,114.64,75041.1742,25.7,-0.06842,3e-05,5.85264]
[1744161794554,114.66,75039.0578,25.7,-0.0685,3e-05,5.8577]
[1744161794801,114.66,75028.5805,25.7,-0.06878,3e-05,5.87545]
[1744161794949,114.66,75028.5805,25.7,-0.06878,3e-05,5.87545]
[1744161795511,114.66,75028.5805,25.7,-0.06878,3e-05,5.87545]
[1744161795564,114.66,75028.5805,25.7,-0.06878,3e-05,5.87545]
[1744161795622,114.66,75028.5805,25.7,-0.06878,3e-05,5.87545]
[1744161795773,114.66,75028.5805,25.7,-0.06878,3e-05,5.87545]
[1744161795714,114.66,75028.5805,25.7,-0.06878,3e-05,5.87545]
[1744161796803,114.67,75019.8139,25.7,-0.06902,3e-05,5.89067]
[1744161797266,114.67,75019.8139,25.7,-0.06902,3e-05,5.89067]
[1744161797717,114.67,75019.8139,25.7,-0.06902,3e-05,5.89067]
[1744161797804,114.67,75008.2651,25.7,-0.06933,3e-05,5.91005]
[1744161798938,114.68,75005.0097,25.7,-0.06942,3e-05,5.91582]
[1744161801017,114.68,75007.5214,25.7,-0.06936,3e-05,5.91211]
[1744161801809,114.69,75016.3285,25.7,-0.06914,3e-05,5.89853]
[1744161803352,114.69,75016.3285,25.7,-0.06914,3e-05,5.89853]
[1744161803634,114.69,75016.3285,25.7,-0.06914,3e-05,5.89853]
[1744161803765,114.69,75016.3285,25.7,-0.06914,3e-05,5.89853]
[1744161803848,114.69,75017.8424,25.7,-0.06911,3e-05,5.8965]
[1744161805089,114.7,75027.9935,25.7,-0.06886,3e-05,5.88083]
[1744161807297,114.71,75035.7065,25.7,-0.06867,3e-05,5.86871]
[1744161807815,114.71,75030.4356,25.7,-0.06881,3e-05,5.87781]
[1744161808816,114.72,75003.6515,25.7,-0.06953,3e-05,5.92267]
[1744161809354,114.72,75003.6515,25.7,-0.06953,3e-05,5.92267]
[1744161810128,114.72,75003.6515,25.7,-0.06953,3e-05,5.92267]
[1744161812635,114.73,75002.1716,25.7,-0.06954,3e-05,5.92146]
[1744161813421,114.74,75003.9536,25.7,-0.0695,3e-05,5.91899]
[1744161813439,114.74,75003.9536,25.7,-0.0695,3e-05,5.91899]
[1744161814173,114.74,75003.9536,25.7,-0.0695,3e-05,5.91899]
[1744161816359,114.74,74998.2618,25.7,-0.06966,3e-05,5.92912]
[1744161816373,114.75,74998.2618,25.7,-0.06966,3e-05,5.9295]
[1744161819903,114.75,74991.0115,25.7,-0.06987,3e-05,5.94226]
[1744161819909,114.75,74991.0115,25.7,-0.06987,3e-05,5.94226]
[1744161820197,114.76,74991.0115,25.7,-0.06987,3e-05,5.94254]
[1744161825235,114.78,74997.6517,25.7,-0.06973,3e-05,5.93353]
[1744161828235,114.78,74997.6517,25.7,-0.06974,3e-05,5.93431]
[1744161829260,114.79,74997.6517,25.7,-0.06974,3e-05,5.93469]
[1744161831904,114.8,74989.6384,25.7,-0.06998,3e-05,5.94935]
[1744161834023,114.8,74989.496,25.7,-0.06999,3e-05,5.94994]
[1744161835218,114.81,74985.2973,25.7,-0.07011,3e-05,5.95756]
[1744161837069,114.82,74989.7063,25.7,-0.07,3e-05,5.95098]
[1744161837313,114.82,74989.7063,25.7,-0.07,3e-05,5.95098]
[1744161840870,114.83,74991.288,25.7,-0.06998,3e-05,5.94944]
[1744161840936,114.83,74991.288,25.7,-0.06998,3e-05,5.94944]
[1744161841062,114.83,74991.288,25.7,-0.06998,3e-05,5.94944]
[1744161841434,114.83,74991.288,25.7,-0.06998,3e-05,5.94944]
[1744161843852,114.84,75004.3061,25.7,-0.06966,3e-05,5.92957]
[1744161847315,114.85,74999.0971,25.7,-0.06981,3e-05,5.93923]
[1744161847922,114.85,74997.6172,25.7,-0.06985,3e-05,5.94203]
[1744161848858,114.86,75000.6825,25.7,-0.06978,3e-05,5.93724]
[1744161850776,114.86,75000.6825,25.7,-0.06978,3e-05,5.93724]
[1744161850862,114.86,75013.7285,25.7,-0.06944,3e-05,5.91635]
[1744161852127,114.86,75012.9186,25.7,-0.06947,3e-05,5.91796]
[1744161853651,114.86,75012.9186,25.7,-0.06947,3e-05,5.91796]
[1744161853740,114.86,75012.9186,25.7,-0.06947,3e-05,5.91796]
[1744161854091,114.87,75012.9186,25.7,-0.06947,3e-05,5.91822]
[1744161854866,114.87,75003.7802,25.7,-0.06972,3e-05,5.93373]
[1744161856078,114.87,75009.2647,25.7,-0.06958,3e-05,5.92498]
[1744161858135,114.88,74999.1633,25.7,-0.06985,3e-05,5.94207]
[1744161859863,114.88,74999.1073,25.7,-0.06986,3e-05,5.9424]
[1744161860101,114.88,74999.1073,25.7,-0.06986,3e-05,5.9424]
[1744161860872,114.88,75012.7905,25.7,-0.06951,3e-05,5.92046]
[1744161861806,114.88,75012.7905,25.7,-0.06951,3e-05,5.92046]
[1744161862429,114.88,75012.7905,25.7,-0.06951,3e-05,5.92046]
[1744161863206,114.89,75012.7905,25.7,-0.06951,3e-05,5.92076]
[1744161863876,114.89,75033.6771,25.7,-0.06898,3e-05,5.8872]
[1744161864877,114.9,75021.2037,25.7,-0.06931,3e-05,5.90792]
[1744161866685,114.9,75019.0045,25.7,-0.06937,3e-05,5.91181]
[1744161868102,114.9,75021.7234,25.7,-0.06931,3e-05,5.90793]
[1744161869019,114.9,75021.7234,25.7,-0.06931,3e-05,5.90793]
[1744161869085,114.9,75021.7234,25.7,-0.06931,3e-05,5.90793]
[1744161869552,114.9,75021.7234,25.7,-0.06931,3e-05,5.90793]
[1744161872763,114.91,75021.7234,25.7,-0.06927,3e-05,5.90384]
[1744161873363,114.91,75021.7234,25.7,-0.06927,3e-05,5.9041]
[1744161874589,114.92,74993.0552,25.7,-0.07003,3e-05,5.95173]
[1744161875596,114.92,75002.0216,25.7,-0.0698,3e-05,5.93727]
[1744161877389,114.93,74999.4601,25.7,-0.06987,3e-05,5.94178]
[1744161878226,114.93,74999.4601,25.7,-0.06988,3e-05,5.94208]
[1744161879077,114.93,74999.4601,25.7,-0.06988,3e-05,5.94238]
[1744161879501,114.93,74999.4601,25.7,-0.06988,3e-05,5.94238]
[1744161879628,114.93,74999.4601,25.7,-0.06988,3e-05,5.94238]
[1744161881643,114.94,75025.7435,25.7,-0.06921,3e-05,5.9002]
[1744161883455,114.94,75029.5808,25.7,-0.06911,3e-05,5.89424]
[1744161884016,114.95,75029.5808,25.7,-0.06912,3e-05,5.89455]
[1744161884664,114.95,75029.5808,25.7,-0.06912,3e-05,5.89486]
[1744161888002,114.96,75022.0279,25.7,-0.06933,3e-05,5.90794]
[1744161888067,114.96,75022.0279,25.7,-0.06933,3e-05,5.90794]
[1744161888808,114.96,75022.0279,25.7,-0.06934,3e-05,5.90857]
[1744161889534,114.96,75022.0279,25.7,-0.06934,3e-05,5.90857]
[1744161890707,114.96,75022.0279,25.7,-0.06935,3e-05,5.90892]
[1744161892018,114.97,75022.0279,25.7,-0.06935,3e-05,5.90925]
[1744161894743,114.98,74963.3564,25.7,-0.07092,3e-05,6.00704]
[1744161896400,114.98,74964.4123,25.7,-0.07089,3e-05,6.0056]
[1744161897116,114.98,74964.4123,25.7,-0.07089,3e-05,6.0056]
[1744161899728,114.99,74966.0965,25.7,-0.07086,3e-05,6.00375]
[1744161901254,115.0,74967.7376,25.7,-0.07083,3e-05,6.00166]
[1744161903965,115.0,74967.9076,25.7,-0.07083,3e-05,6.00199]
[1744161905016,115.0,74967.9076,25.7,-0.07084,3e-05,6.00229]
[1744161910861,115.03,74969.4379,25.7,-0.07084,3e-05,6.00242]
[1744161911690,115.03,74969.4379,25.7,-0.07084,3e-05,6.00242]
[1744161916966,115.05,74966.6455,25.7,-0.07094,3e-05,6.00903]
[1744161917195,115.05,74966.6455,25.7,-0.07095,3e-05,6.00939]
[1744161917301,115.05,74966.6455,25.7,-0.07095,3e-05,6.00939]
[1744161919160,115.06,74934.0883,25.7,-0.07183,3e-05,6.064]
[1744161921061,115.06,74934.0883,25.7,-0.07183,3e-05,6.064]
[1744161921131,115.06,74934.0883,25.7,-0.07183,3e-05,6.064]
[1744161921343,115.06,74934.0883,25.7,-0.07183,3e-05,6.064]
[1744161921367,115.06,74934.0883,25.7,-0.07183,3e-05,6.064]
[1744161924967,115.12,74900.6598,25.7,-0.07284,3e-05,6.12611]
[1744161925821,115.12,74900.6598,25.7,-0.07284,3e-05,6.12611]
[1744161925852,115.12,74900.6598,25.7,-0.07284,3e-05,6.12611]
[1744161926641,115.12,74900.6598,25.7,-0.07284,3e-05,6.12642]
[1744161926990,115.12,74900.6598,25.7,-0.07284,3e-05,6.12642]
[1744161929006,115.13,74913.1843,25.7,-0.07251,3e-05,6.10632]
[1744161930287,115.13,74913.1843,25.7,-0.07251,3e-05,6.10632]
[1744161930023,115.13,74939.1305,25.7,-0.07182,3e-05,6.06367]
[1744161931193,115.17,74934.8452,25.7,-0.07194,3e-05,6.06971]
[1744161931801,115.17,74934.8452,25.7,-0.07194,3e-05,6.06971]
[1744161933205,115.18,74885.7723,25.7,-0.07328,3e-05,6.15206]
[1744161937118,115.21,74878.4822,25.7,-0.07354,3e-05,6.16793]
[1744161938217,115.22,74861.5857,25.7,-0.07401,3e-05,6.19677]
[1744161939301,115.23,74861.5857,25.7,-0.07404,3e-05,6.1988]
[1744161940195,115.23,74861.5857,25.7,-0.07404,3e-05,6.1988]
[1744161940219,115.23,74847.7475,25.7,-0.07443,3e-05,6.22202]
[1744161940610,115.23,74847.7475,25.7,-0.07443,3e-05,6.22202]
[1744161940780,115.23,74847.7475,25.7,-0.07443,3e-05,6.22202]
[1744161941398,115.23,74847.7475,25.7,-0.07443,3e-05,6.22202]
[1744161941434,115.23,74847.7475,25.7,-0.07443,3e-05,6.22202]
[1744161945176,115.24,74847.7475,25.7,-0.07444,3e-05,6.22301]
[1744161947098,115.25,74847.7475,25.7,-0.07445,3e-05,6.22351]
[1744161947158,115.25,74847.7475,25.7,-0.07445,3e-05,6.22372]
[1744161948608,115.25,74847.7475,25.7,-0.07446,3e-05,6.22399]
[1744161949455,115.26,74847.7475,25.7,-0.07446,3e-05,6.22427]
[1744161949898,115.26,74847.7475,25.7,-0.07446,3e-05,6.22427]
[1744161951771,115.28,74847.7475,25.7,-0.07451,3e-05,6.2271]
[1744161953819,115.31,74847.7475,25.7,-0.07455,3e-05,6.22968]
[1744161953898,115.31,74847.7475,25.7,-0.07455,3e-05,6.22968]
[1744161954255,115.31,74847.7475,25.7,-0.07455,3e-05,6.22968]
[1744161954419,115.31,74847.7475,25.7,-0.07455,3e-05,6.22992]
[1744161954505,115.31,74847.7475,25.7,-0.07455,3e-05,6.22992]
[1744161954610,115.31,74847.7475,25.7,-0.07455,3e-05,6.22992]
[1744161955523,115.31,74847.7475,25.7,-0.07455,3e-05,6.22992]
[1744161955762,115.31,74847.7475,25.7,-0.07455,3e-05,6.22992]
[1744161955894,115.31,74847.7475,25.7,-0.07455,3e-05,6.22992]
[1744161956189,115.31,74847.7475,25.7,-0.07455,3e-05,6.22992]
[1744161956520,115.31,74847.7475,25.7,-0.07455,3e-05,6.23017]
[1744161957102,115.31,74847.7475,25.7,-0.07455,3e-05,6.23017]
[1744161957123,115.31,74847.7475,25.7,-0.07455,3e-05,6.23017]
[1744161957234,115.32,74847.7475,25.7,-0.07456,3e-05,6.23078]
[1744161957714,115.32,74847.7475,25.7,-0.07456,3e-05,6.23078]
[1744161958241,115.32,74847.7475,25.7,-0.07457,3e-05,6.23117]
[1744161959548,115.32,74847.7475,25.7,-0.07457,3e-05,6.23147]
[1744161960377,115.33,74847.7475,25.7,-0.07458,3e-05,6.23178]
[1744161960975,115.33,74847.7475,25.7,-0.07458,3e-05,6.23178]
[1744161961794,115.33,74847.7475,25.7,-0.07458,3e-05,6.23211]
[1744161962359,115.33,74847.7475,25.7,-0.07459,3e-05,6.23244]
[1744161962568,115.33,74847.7475,25.7,-0.07459,3e-05,6.23244]
[1744161962725,115.33,74847.7475,25.7,-0.07459,3e-05,6.23244]
[1744161963268,115.33,74823.698,25.7,-0.07526,3e-05,6.27324]
[1744161963436,115.33,74823.698,25.7,-0.07526,3e-05,6.27324]
[1744161964047,115.33,74823.698,25.7,-0.07526,3e-05,6.27324]
[1744161964971,115.34,74823.698,25.7,-0.07527,3e-05,6.27355]
[1744161965722,115.34,74823.698,25.7,-0.07527,3e-05,6.27355]
[1744161966376,115.34,74823.698,25.7,-0.07527,3e-05,6.27389]
[1744161966455,115.34,74823.698,25.7,-0.07527,3e-05,6.27389]
[1744161966502,115.34,74823.698,25.7,-0.07527,3e-05,6.27389]
[1744161967000,115.34,74823.698,25.7,-0.07527,3e-05,6.27389]
[1744161967109,115.34,74823.698,25.7,-0.07527,3e-05,6.27389]
[1744161967256,115.34,74823.698,25.7,-0.07527,3e-05,6.27389]
[1744161967311,115.34,74848.6044,25.7,-0.07459,3e-05,6.23238]
[1744161968312,115.39,74876.7903,25.7,-0.07388,3e-05,6.18976]
[1744161970318,115.48,74894.3955,25.7,-0.07355,3e-05,6.16994]
[1744161970714,115.48,74894.3955,25.7,-0.07355,3e-05,6.16994]
[1744161970998,115.48,74894.3955,25.7,-0.07355,3e-05,6.16994]
[1744161971376,115.57,74895.5278,25.7,-0.07367,3e-05,6.1777]
[1744161973603,115.66,74901.1708,25.7,-0.07366,3e-05,6.17772]
[1744161975362,115.74,74909.4902,25.7,-0.07358,3e-05,6.1733]
[1744161976324,115.78,74910.1199,25.7,-0.07362,3e-05,6.17572]
[1744161977109,115.78,74910.1199,25.7,-0.07362,3e-05,6.17572]
[1744161977231,115.78,74910.1199,25.7,-0.07362,3e-05,6.17572]
[1744161979258,115.81,74910.1199,25.7,-0.07368,3e-05,6.1795]
[1744161979465,115.81,74910.1199,25.7,-0.07368,3e-05,6.1795]
[1744161979555,115.81,74910.1199,25.7,-0.07368,3e-05,6.1795]
[1744161980328,115.82,74935.2487,25.7,-0.07301,3e-05,6.13819]
[1744161982437,115.83,74935.9028,25.7,-0.07301,3e-05,6.13845]
[1744161983331,115.83,74924.6457,25.7,-0.07332,3e-05,6.15754]
[1744161986131,115.84,74917.1634,25.7,-0.07354,3e-05,6.17076]
[1744161987335,115.85,74906.2878,25.7,-0.07384,3e-05,6.1896]
[1744161989385,115.85,74900.1318,25.7,-0.07402,3e-05,6.2002]
[1744161990292,115.85,74900.1318,25.7,-0.07402,3e-05,6.2002]
[1744161990343,115.85,74897.0499,25.7,-0.07411,3e-05,6.20567]
[1744161990990,115.85,74897.0499,25.7,-0.07411,3e-05,6.20567]
[1744161991344,115.86,74879.161,25.7,-0.07455,3e-05,6.23087]
[1744161995348,115.87,74839.1907,25.7,-0.07568,3e-05,6.29909]
[1744161995540,115.87,74839.1907,25.7,-0.07568,3e-05,6.29909]
[1744161995710,115.87,74839.1907,25.7,-0.07568,3e-05,6.29909]
[1744161995753,115.87,74839.1907,25.7,-0.07568,3e-05,6.29909]
[1744162000194,115.88,74840.4569,25.7,-0.07566,3e-05,6.29845]
[1744162000854,115.89,74840.4569,25.7,-0.07567,3e-05,6.29884]
[1744162002689,115.89,74837.6265,25.7,-0.07576,3e-05,6.30434]
[1744162003026,115.89,74837.6265,25.7,-0.07576,3e-05,6.30434]
[1744162003466,115.89,74837.6265,25.7,-0.07576,3e-05,6.30434]
[1744162004358,115.9,74808.3323,25.7,-0.07659,3e-05,6.35437]
[1744162008688,116.02,74813.4341,25.7,-0.07665,3e-05,6.35853]
[1744162009970,116.06,74813.4341,25.7,-0.07671,3e-05,6.36262]
[1744162009988,116.06,74813.4341,25.7,-0.07671,3e-05,6.36262]
[1744162011637,116.07,74816.8868,25.7,-0.07663,3e-05,6.35761]
[1744162011753,116.07,74816.8868,25.7,-0.07663,3e-05,6.35761]
[1744162011994,116.07,74816.8868,25.7,-0.07663,3e-05,6.35761]
[1744162012083,116.07,74816.8868,25.7,-0.07663,3e-05,6.35761]
[1744162012197,116.07,74816.8868,25.7,-0.07663,3e-05,6.35761]
[1744162012642,116.07,74816.8868,25.7,-0.07663,3e-05,6.35761]
[1744162013397,116.1,74822.0625,25.7,-0.07655,3e-05,6.35303]
[1744162014369,116.17,74794.7157,25.7,-0.07743,3e-05,6.40618]
[1744162016037,116.17,74794.7157,25.7,-0.07743,3e-05,6.40618]
[1744162017374,116.18,74782.981,25.7,-0.07778,3e-05,6.42689]
[1744162017803,116.18,74782.981,25.7,-0.07778,3e-05,6.42689]
[1744162017925,116.18,74782.981,25.7,-0.07778,3e-05,6.42689]
[1744162020377,116.19,74774.2855,25.7,-0.07804,3e-05,6.44246]
[1744162022757,116.19,74774.0104,25.7,-0.07805,3e-05,6.44345]
[1744162023179,116.19,74774.0104,25.7,-0.07805,3e-05,6.44345]
[1744162023255,116.19,74774.0104,25.7,-0.07805,3e-05,6.44345]
[1744162024012,116.19,74774.0104,25.7,-0.07805,3e-05,6.44345]
[1744162024230,116.19,74774.0104,25.7,-0.07805,3e-05,6.44345]
[1744162025382,116.23,74797.7953,25.7,-0.07745,3e-05,6.4075]
[1744162025991,116.23,74797.7953,25.7,-0.07745,3e-05,6.4075]
[1744162028151,116.23,74798.9753,25.7,-0.07742,3e-05,6.40589]
[1744162028727,116.24,74798.9753,25.7,-0.07743,3e-05,6.40626]
[1744162029106,116.24,74798.9753,25.7,-0.07743,3e-05,6.40626]
[1744162029125,116.24,74798.9753,25.7,-0.07743,3e-05,6.40662]
[1744162030000,116.24,74798.9753,25.7,-0.07743,3e-05,6.40662]
[1744162030709,116.24,74798.9753,25.7,-0.07744,3e-05,6.40693]
[1744162030764,116.24,74798.9753,25.7,-0.07744,3e-05,6.40693]
[1744162030936,116.24,74798.9753,25.7,-0.07744,3e-05,6.40693]
[1744162031868,116.24,74798.9753,25.7,-0.07744,3e-05,6.40693]
[1744162032926,116.24,74798.9753,25.7,-0.07744,3e-05,6.40693]
[1744162034399,116.32,74730.0887,25.7,-0.07953,3e-05,6.53161]
[1744162035350,116.32,74730.0887,25.7,-0.07953,3e-05,6.53161]
[1744162036395,116.35,74728.6352,25.7,-0.07963,3e-05,6.53758]
[1744162036491,116.38,74729.5852,25.7,-0.07965,3e-05,6.53941]
[1744162037083,116.38,74729.5852,25.7,-0.07965,3e-05,6.53941]
[1744162037526,116.39,74726.1504,25.7,-0.07976,3e-05,6.54559]
[1744162037625,116.39,74726.1504,25.7,-0.07976,3e-05,6.54559]
[1744162037789,116.39,74726.1504,25.7,-0.07976,3e-05,6.54559]
[1744162038009,116.39,74726.1504,25.7,-0.07976,3e-05,6.54559]
[1744162038034,116.39,74726.1504,25.7,-0.07976,3e-05,6.54559]
[1744162038046,116.39,74726.1504,25.7,-0.07976,3e-05,6.54559]
[1744162038535,116.39,74726.1504,25.7,-0.07976,3e-05,6.54559]
[1744162040414,116.4,74696.6709,25.7,-0.08063,3e-05,6.59687]
[1744162041209,116.4,74696.6709,25.7,-0.08063,3e-05,6.59687]
[1744162042418,116.42,74687.6766,25.7,-0.08094,3e-05,6.61532]
[1744162047426,116.47,74700.2587,25.7,-0.08065,3e-05,6.59855]
[1744162047931,116.47,74700.2587,25.7,-0.08065,3e-05,6.59855]
[1744162048427,116.47,74705.0115,25.7,-0.08052,3e-05,6.59079]
[1744162049430,116.48,74716.7336,25.7,-0.08019,3e-05,6.57116]
[1744162049548,116.48,74716.7336,25.7,-0.08019,3e-05,6.57116]
[1744162050431,116.48,74725.5108,25.7,-0.07994,3e-05,6.55656]
[1744162055602,116.5,74722.3793,25.7,-0.08,3e-05,6.55858]
[1744162055744,116.5,74722.3793,25.7,-0.08,3e-05,6.55858]
[1744162056534,116.5,74722.3793,25.7,-0.08001,3e-05,6.55893]
[1744162056703,116.5,74722.3793,25.7,-0.08001,3e-05,6.55893]
[1744162057275,116.5,74722.3793,25.7,-0.08001,3e-05,6.55893]
[1744162059905,116.51,74712.913,25.7,-0.0803,3e-05,6.57592]
[1744162061021,116.51,74700.2898,25.7,-0.08067,3e-05,6.5979]
[1744162063085,116.52,74700.2898,25.7,-0.08068,3e-05,6.59837]
[1744162063126,116.52,74700.2898,25.7,-0.08068,3e-05,6.59837]
[1744162063448,116.52,74673.048,25.7,-0.08148,3e-05,6.64542]
[1744162065707,116.52,74673.048,25.7,-0.08148,3e-05,6.6457]
[1744162067463,116.55,74685.1641,25.7,-0.08118,3e-05,6.62824]
[1744162070145,116.56,74683.5397,25.7,-0.08124,3e-05,6.63134]
[1744162071128,116.56,74679.9862,25.7,-0.08135,3e-05,6.63775]
[1744162071197,116.56,74679.9862,25.7,-0.08135,3e-05,6.63775]
[1744162072477,116.57,74667.8083,25.7,-0.08171,3e-05,6.65931]
[1744162073478,116.57,74647.092,25.7,-0.08233,3e-05,6.69524]
[1744162075983,116.58,74651.9876,25.8,-0.0822,3e-05,6.68749]
[1744162075988,116.58,74651.9876,27.4,-0.0822,3e-05,6.68749]
[1744162075990,116.58,74651.9876,27.4,-0.0822,3e-05,6.68749]
[1744162076139,116.58,74651.9876,27.4,-0.0822,3e-05,6.68786]
[1744162077146,116.58,74665.7779,27.4,-0.0818,3e-05,6.66456]
[1744162082181,116.6,74665.0448,27.4,-0.08186,3e-05,6.66779]
[1744162083126,116.6,74665.0448,27.4,-0.08186,3e-05,6.66779]
[1744162083188,116.61,74665.0448,27.4,-0.08186,3e-05,6.66821]
[1744162084195,116.61,74675.1716,27.4,-0.08157,3e-05,6.65114]
[1744162085351,116.61,74675.1716,27.4,-0.08157,3e-05,6.65114]
[1744162085362,116.61,74675.1716,27.4,-0.08157,3e-05,6.65114]
[1744162085441,116.61,74675.1716,27.4,-0.08157,3e-05,6.65144]
[1744162086062,116.61,74675.1716,27.4,-0.08157,3e-05,6.65144]
[1744162086078,116.61,74675.1716,27.4,-0.08157,3e-05,6.65144]
[1744162086084,116.61,74675.1716,27.4,-0.08157,3e-05,6.65144]
[1744162086468,116.61,74675.1716,27.4,-0.08157,3e-05,6.65144]
[1744162086503,116.62,74669.7589,27.4,-0.08174,3e-05,6.66103]
[1744162087403,116.62,74669.7589,27.4,-0.08174,3e-05,6.66103]
[1744162087422,116.62,74669.7589,27.4,-0.08175,3e-05,6.66143]
[1744162089196,116.62,74669.7589,27.4,-0.08175,3e-05,6.66187]
[1744162089915,116.67,74669.7589,27.4,-0.08183,3e-05,6.66666]
[1744162090594,116.67,74669.7589,27.4,-0.08183,3e-05,6.66666]
[1744162090614,116.67,74669.7589,27.4,-0.08183,3e-05,6.66666]
[1744162091219,116.67,74669.7589,27.4,-0.08183,3e-05,6.66666]
[1744162091318,116.67,74669.7589,27.4,-0.08183,3e-05,6.66666]
[1744162091568,116.68,74669.7589,27.4,-0.08185,3e-05,6.66765]
[1744162091732,116.68,74669.7589,27.4,-0.08185,3e-05,6.66765]
[1744162092516,116.68,74649.2722,27.4,-0.08246,3e-05,6.70322]
[1744162097595,116.7,74654.2038,27.4,-0.08234,3e-05,6.69661]
[1744162100538,116.71,74614.8603,27.4,-0.08353,3e-05,6.76535]
[1744162101907,116.71,74614.8603,27.4,-0.08353,3e-05,6.76562]
[1744162102143,116.71,74614.8603,27.4,-0.08353,3e-05,6.76562]
[1744162102176,116.71,74614.8603,27.4,-0.08353,3e-05,6.76562]
[1744162102283,116.71,74614.8603,27.4,-0.08353,3e-05,6.76562]
[1744162102540,116.71,74615.2188,27.4,-0.08352,3e-05,6.76526]
[1744162103551,116.71,74615.2188,27.4,-0.08352,3e-05,6.76526]
[1744162103728,116.73,74615.2188,27.4,-0.08356,3e-05,6.76751]
[1744162103784,116.73,74615.2188,27.4,-0.08356,3e-05,6.76751]
[1744162104361,116.75,74615.2188,27.4,-0.08358,3e-05,6.76881]
[1744162108549,116.76,74627.4384,27.4,-0.08324,3e-05,6.74911]
[1744162109975,116.76,74627.4384,27.4,-0.08325,3e-05,6.74943]
[1744162110551,116.79,74596.9546,27.4,-0.0842,3e-05,6.80496]
[1744162113133,116.86,74594.7872,27.4,-0.08433,3e-05,6.81055]
[1744162113835,116.89,74594.7872,27.4,-0.08439,3e-05,6.81408]
[1744162115886,116.9,74601.4608,27.4,-0.0842,3e-05,6.80324]
[1744162116048,116.9,74601.4608,27.4,-0.0842,3e-05,6.80324]
[1744162117141,116.9,74601.4608,27.4,-0.08421,3e-05,6.80358]
[1744162117151,116.9,74601.4608,27.4,-0.08421,3e-05,6.80358]
[1744162117185,116.9,74601.4608,27.4,-0.08421,3e-05,6.80358]
[1744162117191,116.9,74601.4608,27.4,-0.08421,3e-05,6.80358]
[1744162117282,116.9,74601.4608,27.4,-0.08421,3e-05,6.80358]
[1744162117298,116.9,74601.4608,27.4,-0.08421,3e-05,6.80358]
[1744162117405,116.9,74601.4608,27.4,-0.08421,3e-05,6.80358]
[1744162117559,116.9,74601.4608,27.4,-0.08421,3e-05,6.80358]
[1744162117822,116.9,74601.4608,27.4,-0.08421,3e-05,6.80392]
[1744162118054,116.9,74601.4608,27.4,-0.08421,3e-05,6.80392]
[1744162118488,116.9,74601.4608,27.4,-0.08421,3e-05,6.80392]
[1744162118699,116.91,74608.3049,27.4,-0.08401,3e-05,6.79247]
[1744162118880,116.91,74608.3049,27.4,-0.08401,3e-05,6.79247]
[1744162119082,116.91,74608.3049,27.4,-0.08401,3e-05,6.79247]
[1744162119349,116.91,74608.3049,27.4,-0.08401,3e-05,6.79247]
[1744162119733,116.91,74608.3049,27.4,-0.08402,3e-05,6.79287]
[1744162122487,116.96,74628.3775,27.4,-0.08351,3e-05,6.76376]
[1744162123498,117.01,74645.3389,27.4,-0.08309,3e-05,6.73956]
[1744162123832,117.01,74645.3389,27.4,-0.08309,3e-05,6.73956]
[1744162124077,117.01,74645.3389,27.4,-0.08309,3e-05,6.73956]
[1744162124679,117.02,74645.3389,27.4,-0.08309,3e-05,6.74003]
[1744162126551,117.06,74645.3389,27.4,-0.08317,3e-05,6.74444]
[1744162128154,117.06,74640.5129,27.4,-0.08332,3e-05,6.75318]
[1744162128194,117.06,74640.5129,27.4,-0.08332,3e-05,6.75318]
[1744162128217,117.06,74640.5129,27.4,-0.08332,3e-05,6.75318]
[1744162128602,117.07,74640.5129,27.4,-0.08333,3e-05,6.75411]
[1744162129020,117.07,74640.5129,27.4,-0.08333,3e-05,6.75411]
[1744162129575,117.12,74689.4644,27.4,-0.08198,3e-05,6.67563]
[1744162131471,117.18,74689.4644,27.4,-0.08207,3e-05,6.68102]
[1744162132565,117.18,74689.4644,27.4,-0.08207,3e-05,6.68154]
[1744162132730,117.23,74682.3614,27.4,-0.08236,3e-05,6.69871]
[1744162136102,117.3,74674.734,27.4,-0.08272,3e-05,6.71969]
[1744162136604,117.31,74674.734,27.4,-0.08272,3e-05,6.72006]
[1744162138584,117.31,74683.6457,27.4,-0.08247,3e-05,6.70555]
[1744162140235,117.32,74680.3514,27.4,-0.08258,3e-05,6.71156]
[1744162140712,117.32,74680.3514,27.4,-0.08258,3e-05,6.71156]
[1744162141012,117.32,74680.3514,27.4,-0.08258,3e-05,6.71156]
[1744162141587,117.32,74659.0982,27.4,-0.08322,3e-05,6.74866]
[1744162144591,117.34,74667.3526,27.4,-0.08299,3e-05,6.73568]
[1744162144946,117.34,74667.3526,27.4,-0.08299,3e-05,6.73568]
[1744162145707,117.34,74671.7621,27.4,-0.08287,3e-05,6.72853]
[1744162146022,117.34,74671.7621,27.4,-0.08287,3e-05,6.72853]
[1744162146290,117.34,74671.7621,27.4,-0.08287,3e-05,6.72853]
[1744162146376,117.34,74671.7621,27.4,-0.08287,3e-05,6.72853]
[1744162147595,117.34,74691.3768,27.4,-0.0823,3e-05,6.69536]
[1744162148505,117.34,74691.3768,27.4,-0.0823,3e-05,6.69536]
[1744162148594,117.34,74691.3768,27.4,-0.0823,3e-05,6.69536]
[1744162148684,117.35,74691.3768,27.4,-0.0823,3e-05,6.69579]
[1744162149010,117.35,74691.3768,27.4,-0.0823,3e-05,6.69579]
[1744162149045,117.35,74691.3768,27.4,-0.0823,3e-05,6.69579]
[1744162149296,117.35,74691.3768,27.4,-0.0823,3e-05,6.69579]
[1744162149450,117.35,74691.3768,27.4,-0.0823,3e-05,6.69579]
[1744162149508,117.35,74691.3768,27.4,-0.0823,3e-05,6.69579]
[1744162149597,117.35,74698.7947,27.4,-0.08209,3e-05,6.68353]
[1744162149683,117.35,74698.7947,27.4,-0.08209,3e-05,6.68353]
[1744162150070,117.39,74698.7947,27.4,-0.08216,3e-05,6.68778]
[1744162150972,117.39,74698.7947,27.4,-0.08216,3e-05,6.68778]
[1744162151007,117.39,74698.7947,27.4,-0.08216,3e-05,6.68778]
[1744162152209,117.4,74692.3468,27.4,-0.08236,3e-05,6.69925]
[1744162153983,117.43,74692.3468,27.4,-0.08242,3e-05,6.7032]
[1744162154195,117.43,74692.3468,27.4,-0.08242,3e-05,6.7032]
[1744162154355,117.43,74692.3468,27.4,-0.08242,3e-05,6.7032]
[1744162154376,117.43,74692.3468,27.4,-0.08242,3e-05,6.7032]
[1744162154454,117.43,74692.3468,27.4,-0.08242,3e-05,6.7032]
[1744162154603,117.47,74647.4204,27.4,-0.08381,3e-05,6.78355]
[1744162155515,117.47,74647.4204,27.4,-0.08381,3e-05,6.78355]
[1744162156171,117.47,74647.4204,27.4,-0.08381,3e-05,6.78395]
[1744162156354,117.47,74647.4204,27.4,-0.08381,3e-05,6.78395]
[1744162156605,117.47,74636.495,27.4,-0.08414,3e-05,6.80273]
[1744162157971,117.47,74636.495,27.4,-0.08414,3e-05,6.80312]
[1744162159253,117.48,74636.495,27.4,-0.08415,3e-05,6.80345]
[1744162159958,117.48,74636.495,27.4,-0.08416,3e-05,6.80384]
[1744162161611,117.49,74624.0758,27.4,-0.08455,3e-05,6.82631]
[1744162162330,117.49,74624.0758,27.4,-0.08455,3e-05,6.82631]
[1744162162623,117.49,74624.0758,27.4,-0.08455,3e-05,6.82631]
[1744162163613,117.5,74613.4424,27.4,-0.08488,3e-05,6.84537]
[1744162165615,117.51,74599.2552,27.4,-0.08532,3e-05,6.87059]
[1744162168514,117.51,74598.2402,27.4,-0.08536,3e-05,6.87306]
[1744162168583,117.52,74598.2402,27.4,-0.08536,3e-05,6.87342]
[1744162172622,117.69,74604.3587,27.4,-0.08543,3e-05,6.8761]
[1744162174257,117.74,74598.998,27.4,-0.08567,3e-05,6.88972]
[1744162175605,117.74,74598.998,27.4,-0.08567,3e-05,6.88972]
[1744162175625,117.74,74596.7597,27.4,-0.08574,3e-05,6.89401]
[1744162176196,117.74,74596.7597,27.4,-0.08574,3e-05,6.89401]
[1744162176314,117.74,74596.7597,27.4,-0.08574,3e-05,6.89401]
[1744162176626,117.75,74570.3866,27.4,-0.08655,3e-05,6.94044]
[1744162176897,117.75,74570.3866,27.4,-0.08655,3e-05,6.94044]
[1744162177474,117.75,74570.3866,27.4,-0.08656,3e-05,6.94092]
[1744162177770,117.75,74570.3866,27.4,-0.08656,3e-05,6.94092]
[1744162178628,117.76,74559.9259,27.4,-0.08689,3e-05,6.9596]
[1744162179142,117.76,74559.9259,27.4,-0.08689,3e-05,6.9596]
[1744162181201,117.76,74563.4463,27.4,-0.08679,3e-05,6.95406]
[1744162181920,117.77,74563.4463,27.4,-0.0868,3e-05,6.95464]
[1744162182341,117.77,74563.4463,27.4,-0.0868,3e-05,6.95464]
[1744162182357,117.77,74563.4463,27.4,-0.08681,3e-05,6.95523]
[1744162183633,117.78,74589.9911,27.4,-0.08602,3e-05,6.91033]
[1744162186577,117.79,74597.3754,27.4,-0.08582,3e-05,6.89862]
[1744162186600,117.8,74597.3754,27.4,-0.08582,3e-05,6.89914]
[1744162186833,117.8,74597.3754,27.4,-0.08582,3e-05,6.89914]
[1744162187637,117.81,74594.7718,27.4,-0.08591,3e-05,6.90426]
[1744162188638,117.81,74586.3063,27.4,-0.08618,3e-05,6.91951]
[1744162190000,117.82,74574.413,27.4,-0.08655,3e-05,6.94067]
[1744162192642,117.89,74599.0981,27.4,-0.08593,3e-05,6.90539]
[1744162194171,117.89,74595.5049,27.4,-0.08604,3e-05,6.91221]
[1744162194635,117.9,74595.5049,27.4,-0.08605,3e-05,6.91283]
[1744162195152,117.9,74595.5049,27.4,-0.08605,3e-05,6.91283]
[1744162195996,117.91,74595.2365,27.4,-0.08607,3e-05,6.91389]
[1744162196575,117.91,74595.2365,27.4,-0.08607,3e-05,6.91389]
[1744162196613,117.97,74595.2365,27.4,-0.08618,3e-05,6.92005]
[1744162197647,118.02,74617.3672,27.4,-0.0856,3e-05,6.88765]
[1744162202652,118.1,74615.8688,27.4,-0.08578,3e-05,6.89813]
[1744162203093,118.1,74615.8688,27.4,-0.08578,3e-05,6.89813]
[1744162203794,118.1,74615.8688,27.4,-0.08578,3e-05,6.89813]
[1744162203995,118.1,74615.8688,27.4,-0.08578,3e-05,6.89813]
[1744162204701,118.1,74615.8688,27.4,-0.08578,3e-05,6.89813]
[1744162204748,118.1,74614.924,27.4,-0.08582,3e-05,6.90033]
[1744162206572,118.11,74614.924,27.4,-0.08583,3e-05,6.90095]
[1744162207144,118.22,74648.083,27.4,-0.08502,3e-05,6.85512]
[1744162208658,118.27,74636.8136,27.4,-0.08545,3e-05,6.88012]
[1744162209313,118.27,74636.8136,27.4,-0.08545,3e-05,6.88012]
[1744162211438,118.32,74636.8136,27.4,-0.08553,3e-05,6.88512]
[1744162212523,118.32,74636.8136,27.4,-0.08553,3e-05,6.88512]
[1744162212662,118.32,74651.2044,27.4,-0.08511,3e-05,6.86098]
[1744162214267,118.38,74651.2044,27.4,-0.0852,3e-05,6.86662]
[1744162214613,118.38,74651.2044,27.4,-0.0852,3e-05,6.86662]
[1744162215423,118.38,74655.7023,27.4,-0.08508,3e-05,6.85945]
[1744162215847,118.38,74655.7023,27.4,-0.08508,3e-05,6.85945]
[1744162216041,118.38,74655.7023,27.4,-0.08508,3e-05,6.85945]
[1744162216435,118.38,74655.7023,27.4,-0.08508,3e-05,6.85945]
[1744162216560,118.39,74655.7023,27.4,-0.08509,3e-05,6.85999]
[1744162216794,118.39,74655.7023,27.4,-0.08509,3e-05,6.85999]
[1744162217143,118.39,74655.7023,27.4,-0.08509,3e-05,6.85999]
[1744162217677,118.39,74658.4941,27.4,-0.085,3e-05,6.85521]
[1744162217906,118.39,74658.4941,27.4,-0.085,3e-05,6.85521]
[1744162218018,118.39,74658.4941,27.4,-0.085,3e-05,6.85521]
[1744162218482,118.39,74658.4941,27.4,-0.085,3e-05,6.85521]
[1744162218597,118.39,74658.4941,27.4,-0.085,3e-05,6.85521]
[1744162218615,118.39,74658.4941,27.4,-0.08501,3e-05,6.85578]
[1744162220262,118.44,74753.1635,27.4,-0.08231,3e-05,6.69965]
[1744162220759,118.44,74753.1635,27.4,-0.08231,3e-05,6.69965]
[1744162222681,118.46,74826.4673,27.4,-0.08022,3e-05,6.5777]
[1744162225684,118.47,74817.8938,27.4,-0.08049,3e-05,6.59361]
[1744162226424,118.47,74817.8938,27.4,-0.08049,3e-05,6.59361]
[1744162227217,118.48,74817.8938,27.4,-0.0805,3e-05,6.59411]
[1744162227295,118.48,74817.8938,27.4,-0.0805,3e-05,6.59411]
[1744162227311,118.48,74817.8938,27.4,-0.08051,3e-05,6.59463]
[1744162228085,118.48,74817.8938,27.4,-0.08051,3e-05,6.59463]
[1744162228687,118.49,74830.0988,27.4,-0.08017,3e-05,6.57468]
[1744162229394,118.49,74830.0988,27.4,-0.08017,3e-05,6.57468]
[1744162229688,118.49,74839.442,27.4,-0.07991,3e-05,6.55959]
[1744162229797,118.49,74839.442,27.4,-0.07991,3e-05,6.55959]
[1744162231104,118.49,74839.442,27.4,-0.07991,3e-05,6.55959]
[1744162231263,118.49,74839.442,27.4,-0.07991,3e-05,6.55959]
[1744162231539,118.49,74839.442,27.4,-0.07991,3e-05,6.55959]
[1744162231690,118.5,74838.8579,27.4,-0.07988,3e-05,6.55596]
[1744162233356,118.51,74805.8443,27.4,-0.08085,3e-05,6.61311]
[1744162233945,118.51,74805.8443,27.4,-0.08085,3e-05,6.61311]
[1744162233962,118.51,74805.8443,27.4,-0.08085,3e-05,6.61311]
[1744162233978,118.51,74805.8443,27.4,-0.08085,3e-05,6.61311]
[1744162234015,118.51,74805.8443,27.4,-0.08085,3e-05,6.61311]
[1744162234146,118.51,74805.8443,27.4,-0.08085,3e-05,6.61311]
[1744162234696,118.52,74790.9626,27.4,-0.08129,3e-05,6.63875]
[1744162235696,118.53,74762.4341,27.4,-0.08212,3e-05,6.68742]
[1744162236697,118.53,74749.9135,27.4,-0.08249,3e-05,6.7091]
[1744162239399,118.54,74737.0341,27.4,-0.08289,3e-05,6.73235]
[1744162240701,118.55,74753.7346,27.4,-0.08242,3e-05,6.70458]
[1744162241076,118.55,74753.7346,27.4,-0.08242,3e-05,6.70458]
[1744162241594,118.55,74753.7346,27.4,-0.08242,3e-05,6.70458]
[1744162241635,118.55,74753.7346,27.4,-0.08242,3e-05,6.70509]
[1744162243427,118.56,74766.491,27.4,-0.08207,3e-05,6.6846]
[1744162243995,118.56,74766.491,27.4,-0.08207,3e-05,6.6846]
[1744162244665,118.57,74766.491,27.4,-0.08208,3e-05,6.6851]
[1744162245225,118.57,74766.491,27.4,-0.08208,3e-05,6.6851]
[1744162245706,118.57,74733.9741,27.4,-0.08303,3e-05,6.7406]
[1744162249473,118.59,74743.8012,27.4,-0.08278,3e-05,6.7258]
[1744162253208,118.61,74746.8707,27.4,-0.08271,3e-05,6.72204]
[1744162256604,118.62,74741.8169,27.4,-0.08288,3e-05,6.7321]
[1744162256873,118.63,74741.8169,27.4,-0.08289,3e-05,6.73261]
[1744162256982,118.63,74741.8169,27.4,-0.08289,3e-05,6.73261]
[1744162257267,118.63,74741.8169,27.4,-0.08289,3e-05,6.73261]
[1744162259544,118.64,74766.9011,27.4,-0.08219,3e-05,6.69183]
[1744162260551,118.65,74776.0916,27.4,-0.08193,3e-05,6.67688]
[1744162262723,118.66,74754.5661,27.4,-0.08257,3e-05,6.71435]
[1744162263306,118.66,74754.5661,27.4,-0.08257,3e-05,6.71435]
[1744162263852,118.66,74754.5661,27.4,-0.08258,3e-05,6.71486]
[1744162263931,118.66,74754.5661,27.4,-0.08258,3e-05,6.71486]
[1744162264751,118.67,74740.8596,27.4,-0.08299,3e-05,6.73859]
[1744162265922,118.67,74740.8596,27.4,-0.083,3e-05,6.73908]
[1744162267601,118.68,74723.9616,27.4,-0.08351,3e-05,6.76878]
[1744162268138,118.68,74723.9616,27.4,-0.08351,3e-05,6.76878]
[1744162268170,118.68,74723.9616,27.4,-0.08351,3e-05,6.76878]
[1744162268755,118.69,74706.8505,27.4,-0.08402,3e-05,6.7983]
[1744162270623,118.69,74720.1834,27.4,-0.08364,3e-05,6.77613]
[1744162273260,118.71,74720.1834,27.4,-0.08366,3e-05,6.77768]
[1744162273430,118.71,74720.1834,27.4,-0.08366,3e-05,6.77768]
[1744162273610,118.71,74720.1834,27.4,-0.08366,3e-05,6.77768]
[1744162273760,118.71,74732.5095,27.4,-0.0833,3e-05,6.75677]
[1744162273802,118.71,74732.5095,27.4,-0.0833,3e-05,6.75677]
[1744162274082,118.71,74732.5095,27.4,-0.0833,3e-05,6.75677]
[1744162274118,118.71,74732.5095,27.4,-0.0833,3e-05,6.75677]
[1744162274761,118.72,74719.1047,27.4,-0.08371,3e-05,6.78054]
[1744162275701,118.72,74719.1047,27.4,-0.08371,3e-05,6.78054]
[1744162276016,118.72,74711.9714,27.4,-0.08393,3e-05,6.79317]
[1744162276688,118.72,74711.9714,27.4,-0.08393,3e-05,6.79317]
[1744162279690,118.74,74722.309,27.4,-0.08366,3e-05,6.77768]
[1744162280432,118.74,74722.309,27.4,-0.08366,3e-05,6.77768]
[1744162280496,118.74,74722.309,27.4,-0.08366,3e-05,6.77768]
[1744162280974,118.74,74722.309,27.4,-0.08366,3e-05,6.77768]
[1744162281308,118.74,74722.309,27.4,-0.08366,3e-05,6.77768]
[1744162281551,118.74,74722.309,27.4,-0.08366,3e-05,6.77768]
[1744162281596,118.74,74722.309,27.4,-0.08366,3e-05,6.77768]
[1744162281704,118.75,74722.309,27.4,-0.08367,3e-05,6.77823]
[1744162282001,118.75,74722.309,27.4,-0.08367,3e-05,6.77823]
[1744162282061,118.75,74722.309,27.4,-0.08367,3e-05,6.77823]
[1744162283718,118.76,74730.0924,27.4,-0.08345,3e-05,6.76596]
[1744162284071,118.76,74730.0924,27.4,-0.08345,3e-05,6.76596]
[1744162284706,118.76,74730.0924,27.4,-0.08345,3e-05,6.76596]
[1744162284764,118.76,74730.0924,27.4,-0.08345,3e-05,6.76596]
[1744162284792,118.76,74779.844,27.4,-0.08201,3e-05,6.68184]
[1744162285483,118.76,74779.844,27.4,-0.08201,3e-05,6.68184]
[1744162285497,118.76,74779.844,27.4,-0.08201,3e-05,6.68184]
[1744162285801,118.76,74779.844,27.4,-0.08201,3e-05,6.68184]
[1744162285991,118.76,74779.844,27.4,-0.08201,3e-05,6.68234]
[1744162286740,118.77,74779.844,27.4,-0.08203,3e-05,6.6835]
[1744162291477,118.85,74779.844,27.4,-0.08216,3e-05,6.6913]
[1744162294497,118.86,74779.844,27.4,-0.08213,3e-05,6.68776]
[1744162294796,118.86,74779.844,27.4,-0.08213,3e-05,6.68776]
[1744162294973,118.87,74779.844,27.4,-0.08214,3e-05,6.68827]
[1744162295591,118.87,74779.844,27.4,-0.08214,3e-05,6.68827]
[1744162295858,118.87,74799.2071,27.4,-0.08159,3e-05,6.65617]
[1744162295883,118.87,74799.2071,27.4,-0.08159,3e-05,6.65617]
[1744162295897,118.87,74799.2071,27.4,-0.08159,3e-05,6.65617]
[1744162296046,118.87,74799.2071,27.4,-0.08159,3e-05,6.65617]
[1744162298944,118.89,74799.5468,27.4,-0.08161,3e-05,6.65718]
[1744162299186,118.89,74799.5468,27.4,-0.08161,3e-05,6.65718]
[1744162304853,118.91,74802.0668,27.4,-0.08158,3e-05,6.65562]
[1744162305962,118.92,74802.8529,27.4,-0.08157,3e-05,6.65538]
[1744162306587,118.92,74802.8529,27.4,-0.08157,3e-05,6.65538]
[1744162306745,118.92,74802.8529,27.4,-0.08157,3e-05,6.65538]
[1744162306879,118.92,74802.8529,27.4,-0.08157,3e-05,6.65538]
[1744162306938,118.92,74802.8529,27.4,-0.08157,3e-05,6.65538]
[1744162307872,118.93,74810.7994,27.4,-0.08135,3e-05,6.64259]
[1744162308202,118.93,74810.7994,27.4,-0.08135,3e-05,6.64259]
[1744162308579,118.93,74810.7994,27.4,-0.08135,3e-05,6.64259]
[1744162308671,118.93,74810.7994,27.4,-0.08135,3e-05,6.64259]
[1744162308695,118.93,74810.7994,27.4,-0.08135,3e-05,6.64259]
[1744162308756,118.94,74810.7994,27.4,-0.08136,3e-05,6.64317]
[1744162308974,118.94,74810.7994,27.4,-0.08136,3e-05,6.64317]
[1744162309067,118.94,74810.7994,27.4,-0.08136,3e-05,6.64317]
[1744162309168,118.94,74810.7994,27.4,-0.08136,3e-05,6.64317]
[1744162309395,118.94,74810.7994,27.4,-0.08136,3e-05,6.64317]
[1744162310277,118.94,74810.7994,27.4,-0.08137,3e-05,6.64371]
[1744162310425,118.94,74810.7994,27.4,-0.08137,3e-05,6.64371]
[1744162310875,118.95,74870.7234,27.4,-0.07967,3e-05,6.54406]
[1744162312106,118.95,74876.0351,27.4,-0.07953,3e-05,6.53577]
[1744162312598,118.95,74876.0351,27.4,-0.07953,3e-05,6.53577]
[1744162312892,118.96,74876.0351,27.4,-0.07954,3e-05,6.53637]
[1744162313222,118.96,74876.0351,27.4,-0.07954,3e-05,6.53637]
[1744162313515,118.96,74876.0351,27.4,-0.07954,3e-05,6.53637]
[1744162313604,118.96,74876.0351,27.4,-0.07955,3e-05,6.53695]
[1744162313941,118.97,74897.0929,27.4,-0.07897,3e-05,6.50255]
[1744162315140,118.97,74897.0929,27.4,-0.07897,3e-05,6.50255]
[1744162315144,118.97,74897.0929,27.4,-0.07897,3e-05,6.50255]
[1744162315219,118.97,74897.0929,27.4,-0.07897,3e-05,6.50255]
[1744162316481,118.97,74897.0929,27.4,-0.07898,3e-05,6.50317]
[1744162316501,118.97,74897.0929,27.4,-0.07898,3e-05,6.50317]
[1744162318884,118.99,74906.4449,27.4,-0.07875,3e-05,6.48952]
[1744162319667,118.99,74906.4449,27.4,-0.07875,3e-05,6.48952]
[1744162320696,119.05,74906.4449,27.4,-0.07885,3e-05,6.49567]
[1744162320892,119.05,74917.4749,27.4,-0.07854,3e-05,6.47739]
[1744162320949,119.05,74917.4749,27.4,-0.07854,3e-05,6.47739]
[1744162321012,119.05,74917.4749,27.4,-0.07854,3e-05,6.47739]
[1744162321040,119.05,74917.4749,27.4,-0.07854,3e-05,6.47739]
[1744162321371,119.05,74917.4749,27.4,-0.07854,3e-05,6.47739]
[1744162321443,119.05,74917.4749,27.4,-0.07854,3e-05,6.47739]
[1744162321723,119.05,74917.4749,27.4,-0.07854,3e-05,6.47739]
[1744162321836,119.06,74917.4749,27.4,-0.07855,3e-05,6.47801]
[1744162321997,119.06,74917.4749,27.4,-0.07855,3e-05,6.47801]
[1744162322388,119.06,74917.4749,27.4,-0.07855,3e-05,6.47801]
[1744162323821,119.11,74917.4749,27.4,-0.07864,3e-05,6.48356]
[1744162323895,119.17,74973.3604,27.4,-0.07718,3e-05,6.39693]
[1744162324896,119.22,74960.8244,27.4,-0.07761,3e-05,6.4227]
[1744162325897,119.22,74944.8496,27.4,-0.07806,3e-05,6.44955]
[1744162326635,119.22,74944.8496,27.4,-0.07806,3e-05,6.44955]
[1744162329242,119.24,74945.4449,27.4,-0.07807,3e-05,6.45012]
[1744162330480,119.24,74945.4449,27.4,-0.07807,3e-05,6.45012]
[1744162330724,119.24,74945.4449,27.4,-0.07807,3e-05,6.45012]
[1744162330852,119.29,74945.4449,27.4,-0.07816,3e-05,6.45577]
[1744162331396,119.29,74945.4449,27.4,-0.07816,3e-05,6.45577]
[1744162331620,119.29,74945.4449,27.4,-0.07816,3e-05,6.45577]
[1744162331903,119.3,75001.1583,27.4,-0.07663,3e-05,6.36479]
[1744162333107,119.41,75011.208,27.4,-0.07655,3e-05,6.3604]
[1744162334963,119.47,75011.208,27.4,-0.07665,3e-05,6.36634]
[1744162335125,119.47,75011.208,27.4,-0.07665,3e-05,6.36634]
[1744162335194,119.47,75011.208,27.4,-0.07665,3e-05,6.36634]
[1744162336641,119.47,75011.208,27.4,-0.07665,3e-05,6.36634]
[1744162336902,119.47,75011.208,27.4,-0.07665,3e-05,6.36634]
[1744162336908,119.53,75022.0858,27.4,-0.07644,3e-05,6.35454]
[1744162337909,119.58,75061.6834,27.4,-0.07547,3e-05,6.29593]
[1744162338012,119.58,75061.6834,27.4,-0.07547,3e-05,6.29593]
[1744162338596,119.58,75061.6834,27.4,-0.07547,3e-05,6.29593]
[1744162338877,119.59,75061.6834,27.4,-0.07548,3e-05,6.29645]
[1744162339719,119.59,75061.6834,27.4,-0.07548,3e-05,6.29645]
[1744162341913,119.66,75117.2663,27.4,-0.0741,3e-05,6.21337]
[1744162343916,119.77,75131.2802,27.4,-0.07391,3e-05,6.20262]
[1744162347785,119.83,75135.208,27.4,-0.07391,3e-05,6.20287]
[1744162347846,119.83,75135.208,27.4,-0.07391,3e-05,6.20287]
[1744162347920,119.89,75160.4648,27.4,-0.07335,3e-05,6.16845]
[1744162349362,119.89,75160.4648,27.4,-0.07335,3e-05,6.16845]
[1744162350923,120.01,75172.2907,27.4,-0.07322,3e-05,6.16109]
[1744162350996,120.01,75172.2907,27.4,-0.07322,3e-05,6.16109]
[1744162351267,120.01,75172.2907,27.4,-0.07322,3e-05,6.16109]
[1744162351924,120.07,75201.6404,27.4,-0.07249,3e-05,6.11526]
[1744162354383,120.17,75196.399,27.4,-0.0728,3e-05,6.13476]
[1744162354595,120.17,75196.399,27.4,-0.0728,3e-05,6.13476]
[1744162354680,120.23,75196.399,27.4,-0.07289,3e-05,6.14027]
[1744162355535,120.23,75196.399,27.4,-0.07289,3e-05,6.14027]
[1744162355966,120.28,75192.8862,27.4,-0.07306,3e-05,6.15135]
[1744162356734,120.33,75192.8862,27.4,-0.07315,3e-05,6.15667]
[1744162359298,120.41,75190.7032,27.4,-0.07333,3e-05,6.16811]
[1744162359931,120.45,75190.7032,27.4,-0.07339,3e-05,6.17183]
[1744162361330,120.48,75190.7032,27.4,-0.07345,3e-05,6.17568]
[1744162362379,120.56,75172.9744,27.4,-0.07403,3e-05,6.21145]
[1744162364273,120.59,75172.9744,27.4,-0.07408,3e-05,6.21505]
[1744162364453,120.59,75172.9744,27.4,-0.07408,3e-05,6.21505]
[1744162365799,120.59,75172.9744,27.4,-0.07408,3e-05,6.21505]
[1744162366265,120.62,75172.9744,27.4,-0.07413,3e-05,6.21845]
[1744162366453,120.62,75172.9744,27.4,-0.07413,3e-05,6.21845]
[1744162366525,120.63,75172.9744,27.4,-0.07414,3e-05,6.21884]
[1744162367239,120.63,75172.9744,27.4,-0.07414,3e-05,6.21884]
[1744162367832,120.63,75172.9744,27.4,-0.07414,3e-05,6.21884]
[1744162368961,120.64,75085.5695,27.4,-0.07648,3e-05,6.36032]
[1744162369596,120.64,75085.5695,27.4,-0.07648,3e-05,6.36032]
[1744162369947,120.64,75085.5695,27.4,-0.07648,3e-05,6.36032]
[1744162369744,120.64,75085.5695,27.4,-0.07648,3e-05,6.36032]
[1744162370034,120.64,75085.5695,27.4,-0.07648,3e-05,6.36032]
[1744162371964,120.65,75055.0331,27.4,-0.07732,3e-05,6.41085]
[1744162372039,120.65,75055.0331,27.4,-0.07732,3e-05,6.41085]
[1744162373544,120.65,75050.0484,27.4,-0.07746,3e-05,6.41928]
[1744162374959,120.65,75046.8221,27.4,-0.07755,3e-05,6.42483]
[1744162375271,120.66,75048.7101,27.4,-0.07751,3e-05,6.42209]
[1744162376582,120.66,75048.7101,27.4,-0.07751,3e-05,6.42242]
[1744162377485,120.66,75051.9989,27.4,-0.07743,3e-05,6.4174]
[1744162380657,120.67,75048.001,27.4,-0.07755,3e-05,6.42483]
[1744162380785,120.67,75048.001,27.4,-0.07755,3e-05,6.42483]
[1744162381132,120.67,75048.001,27.4,-0.07755,3e-05,6.42483]
[1744162381315,120.67,75048.001,27.4,-0.07755,3e-05,6.42483]
[1744162381339,120.67,75048.001,27.4,-0.07755,3e-05,6.42483]
[1744162381711,120.67,75048.001,27.4,-0.07755,3e-05,6.42483]
[1744162381757,120.67,75048.001,27.4,-0.07755,3e-05,6.42483]
[1744162382275,120.67,75048.001,27.4,-0.07755,3e-05,6.42483]
[1744162382891,120.67,75048.001,27.4,-0.07755,3e-05,6.42483]
[1744162383632,120.68,75048.001,27.4,-0.07756,3e-05,6.42512]
[1744162383778,120.68,75048.001,27.4,-0.07756,3e-05,6.42512]
[1744162383824,120.68,75048.001,27.4,-0.07756,3e-05,6.42512]
[1744162384490,120.68,75048.001,27.4,-0.07756,3e-05,6.42512]
[1744162384721,120.68,75048.001,27.4,-0.07756,3e-05,6.42568]
[1744162385978,120.68,75009.0037,27.4,-0.07863,3e-05,6.48944]
[1744162388595,120.69,75008.8835,27.4,-0.07864,3e-05,6.49006]
[1744162388908,120.69,75008.8835,27.4,-0.07864,3e-05,6.49006]
[1744162388949,120.69,75008.8835,27.4,-0.07864,3e-05,6.49006]
[1744162389872,120.69,75008.8835,27.4,-0.07864,3e-05,6.49006]
[1744162389892,120.69,75008.8835,27.4,-0.07864,3e-05,6.49006]
[1744162389982,120.69,74995.3337,27.4,-0.07903,3e-05,6.51269]
[1744162389993,120.69,74995.3337,27.4,-0.07903,3e-05,6.51269]
[1744162390093,120.69,74995.3337,27.4,-0.07903,3e-05,6.51269]
[1744162390402,120.69,74995.3337,27.4,-0.07903,3e-05,6.51269]
[1744162390762,120.69,74995.3337,27.4,-0.07903,3e-05,6.51269]
[1744162391055,120.69,74995.3337,27.4,-0.07903,3e-05,6.51269]
[1744162391093,120.69,74995.3337,27.4,-0.07903,3e-05,6.51269]
[1744162391192,120.69,74995.3337,27.4,-0.07903,3e-05,6.51269]
[1744162391328,120.69,74995.3337,27.4,-0.07903,3e-05,6.51269]
[1744162391500,120.69,74995.3337,27.4,-0.07903,3e-05,6.51269]
[1744162391985,120.69,75009.8237,27.4,-0.07863,3e-05,6.48922]
[1744162392596,120.69,75009.8237,27.4,-0.07863,3e-05,6.48922]
[1744162392986,120.7,75068.1771,27.4,-0.07705,3e-05,6.39501]
[1744162394578,120.7,75068.1771,27.4,-0.07705,3e-05,6.39501]
[1744162396457,120.71,75068.1771,27.4,-0.07706,3e-05,6.39577]
[1744162396648,120.71,75068.1771,27.4,-0.07706,3e-05,6.39577]
[1744162396990,120.72,75117.8807,27.4,-0.07574,3e-05,6.3164]
[1744162400994,120.73,75089.0623,27.4,-0.07654,3e-05,6.36462]
[1744162401027,120.73,75089.0623,27.4,-0.07654,3e-05,6.36462]
[1744162401380,120.73,75089.0623,27.4,-0.07654,3e-05,6.36462]
[1744162401995,120.74,75080.8252,27.4,-0.07677,3e-05,6.37827]
[1744162402796,120.74,75080.8252,27.4,-0.07677,3e-05,6.37827]
[1744162403997,120.74,75063.7434,27.4,-0.07724,3e-05,6.40665]
[1744162406897,120.74,75063.7434,27.4,-0.07724,3e-05,6.40665]
[1744162407794,120.75,75063.7434,27.4,-0.07725,3e-05,6.40733]
[1744162407800,120.75,75063.7434,27.4,-0.07725,3e-05,6.40733]
[1744162407903,120.75,75063.7434,27.4,-0.07725,3e-05,6.40733]
[1744162408110,120.75,75063.7434,27.4,-0.07725,3e-05,6.40733]
[1744162408400,120.75,75063.7434,27.4,-0.07725,3e-05,6.40733]
[1744162409002,120.76,75019.3457,27.4,-0.07847,3e-05,6.4802]
[1744162409145,120.76,75019.3457,27.4,-0.07847,3e-05,6.4802]
[1744162409238,120.76,75019.3457,27.4,-0.07847,3e-05,6.4802]
[1744162409339,120.76,75019.3457,27.4,-0.07847,3e-05,6.4802]
[1744162409575,120.76,75019.3457,27.4,-0.07847,3e-05,6.4802]
[1744162409818,120.76,75019.3457,27.4,-0.07847,3e-05,6.4802]
[1744162410384,120.76,75019.3457,27.4,-0.07847,3e-05,6.4802]
[1744162410660,120.76,75019.3457,27.4,-0.07847,3e-05,6.4802]
[1744162411425,120.76,75019.3457,27.4,-0.07848,3e-05,6.48054]
[1744162412008,120.77,74983.1511,27.4,-0.07943,3e-05,6.53509]
[1744162415161,120.78,74989.6553,27.4,-0.07927,3e-05,6.52536]
[1744162415790,120.78,74989.6553,27.4,-0.07927,3e-05,6.52536]
[1744162416961,120.78,74989.6553,27.4,-0.07927,3e-05,6.52536]
[1744162419095,120.78,74991.6383,27.4,-0.07922,3e-05,6.52295]
[1744162421233,120.79,74993.2009,27.4,-0.07919,3e-05,6.52099]
[1744162422319,120.79,74993.2009,27.4,-0.0792,3e-05,6.52129]
[1744162422420,120.79,74993.2009,27.4,-0.0792,3e-05,6.52129]
[1744162422489,120.79,74993.2009,27.4,-0.0792,3e-05,6.52129]
[1744162422714,120.79,74993.2009,27.4,-0.0792,3e-05,6.52129]
[1744162423444,120.8,74993.2009,27.4,-0.0792,3e-05,6.52165]
[1744162423514,120.8,74993.2009,27.4,-0.0792,3e-05,6.52165]
[1744162423641,120.8,74993.2009,27.4,-0.0792,3e-05,6.52165]
[1744162424077,120.8,74993.2009,27.4,-0.07921,3e-05,6.52197]
[1744162424376,120.8,74993.2009,27.4,-0.07921,3e-05,6.52197]
[1744162425216,120.8,74993.2009,27.4,-0.07921,3e-05,6.52233]
[1744162426866,120.81,75039.4255,27.4,-0.07795,3e-05,6.44772]
[1744162427122,120.81,75039.4255,27.4,-0.07795,3e-05,6.44772]
[1744162427596,120.81,75039.4255,27.4,-0.07795,3e-05,6.44772]
[1744162427926,120.81,75039.4255,27.4,-0.07795,3e-05,6.44772]
[1744162429042,120.82,75051.7142,27.4,-0.07764,3e-05,6.42896]
[1744162430040,120.82,75051.7142,27.4,-0.07764,3e-05,6.42896]
[1744162431026,120.82,75051.7142,27.4,-0.07764,3e-05,6.42896]
[1744162431733,120.83,75051.7142,27.4,-0.07765,3e-05,6.42982]
[1744162432161,120.83,75051.7142,27.4,-0.07765,3e-05,6.42982]
[1744162433060,120.83,75051.7142,27.4,-0.07765,3e-05,6.42982]
[1744162433442,120.83,75053.8451,27.4,-0.0776,3e-05,6.42678]
[1744162433461,120.83,75053.8451,27.4,-0.0776,3e-05,6.42678]
[1744162433672,120.83,75053.8451,27.4,-0.0776,3e-05,6.42678]
[1744162433785,120.83,75053.8451,27.4,-0.0776,3e-05,6.42678]
[1744162433993,120.83,75053.8451,27.4,-0.0776,3e-05,6.42678]
[1744162433924,120.84,75053.8451,27.4,-0.07761,3e-05,6.42716]
[1744162437052,120.86,75123.1958,27.4,-0.07577,3e-05,6.31686]
[1744162437278,120.86,75123.1958,27.4,-0.07577,3e-05,6.31686]
[1744162438400,120.86,75123.1958,27.4,-0.07577,3e-05,6.31686]
[1744162439054,120.86,75107.8754,27.4,-0.07619,3e-05,6.34241]
[1744162440473,120.86,75107.8754,27.4,-0.07619,3e-05,6.34241]
[1744162442202,120.88,75103.5844,27.4,-0.07633,3e-05,6.35058]
[1744162443267,120.88,75103.5844,27.4,-0.07633,3e-05,6.35058]
[1744162444059,120.89,75124.9566,27.4,-0.07577,3e-05,6.3171]
[1744162444072,120.89,75124.9566,27.4,-0.07577,3e-05,6.3171]
[1744162444098,120.89,75124.9566,27.4,-0.07577,3e-05,6.3171]
[1744162444199,120.89,75124.9566,27.4,-0.07577,3e-05,6.3171]
[1744162444554,120.89,75124.9566,27.4,-0.07577,3e-05,6.3171]
[1744162444840,120.89,75124.9566,27.4,-0.07577,3e-05,6.3171]
[1744162445053,120.89,75124.9566,27.4,-0.07577,3e-05,6.3171]
[1744162445003,120.89,75124.9566,27.4,-0.07577,3e-05,6.3171]
[1744162446234,120.89,75124.9566,27.4,-0.07577,3e-05,6.3171]
[1744162448248,120.94,75168.6362,27.4,-0.07471,3e-05,6.25298]
[1744162449249,120.99,75181.5644,27.4,-0.07444,3e-05,6.23723]
[1744162449395,120.99,75181.5644,27.4,-0.07444,3e-05,6.23723]
[1744162449422,120.99,75181.5644,27.4,-0.07444,3e-05,6.23723]
[1744162449696,120.99,75181.5644,27.4,-0.07444,3e-05,6.23723]
[1744162450038,121.03,75181.5644,27.4,-0.0745,3e-05,6.24089]
[1744162453059,121.04,75198.0023,27.4,-0.07408,3e-05,6.21545]
[1744162455385,121.04,75197.5035,27.4,-0.07411,3e-05,6.21707]
[1744162460470,121.07,75190.289,27.4,-0.07433,3e-05,6.23089]
[1744162460585,121.07,75190.289,27.4,-0.07433,3e-05,6.23089]
[1744162462647,121.07,75190.289,27.4,-0.07434,3e-05,6.23122]
[1744162462895,121.07,75190.289,27.4,-0.07434,3e-05,6.23122]
[1744162463133,121.07,75190.289,27.4,-0.07434,3e-05,6.23157]
[1744162463786,121.07,75190.289,27.4,-0.07434,3e-05,6.23157]
[1744162465266,121.08,75245.0846,27.4,-0.07294,3e-05,6.1456]
[1744162466267,121.12,75237.0739,27.4,-0.0732,3e-05,6.16193]
[1744162468272,121.13,75205.8035,27.4,-0.07402,3e-05,6.21218]
[1744162469389,121.13,75205.8035,27.4,-0.07403,3e-05,6.21248]
[1744162472203,121.14,75226.3562,27.4,-0.07345,3e-05,6.17574]
[1744162473886,121.14,75226.3562,27.4,-0.07345,3e-05,6.17574]
[1744162477296,121.15,75226.3562,27.4,-0.07347,3e-05,6.17704]
[1744162478248,121.15,75226.3562,27.4,-0.07348,3e-05,6.17734]
[1744162478919,121.15,75226.3562,27.4,-0.07348,3e-05,6.17734]
[1744162480301,121.2,75155.7623,27.4,-0.07541,3e-05,6.29492]
[1744162485297,121.27,75179.6489,27.4,-0.07489,3e-05,6.26396]
[1744162487186,121.28,75179.6489,27.4,-0.0749,3e-05,6.26423]
[1744162487746,121.28,75179.6489,27.4,-0.0749,3e-05,6.2645]
[1744162489931,121.28,75179.6489,27.4,-0.07491,3e-05,6.26503]
[1744162491329,121.29,75207.1992,27.4,-0.07419,3e-05,6.22143]
[1744162491720,121.29,75207.1992,27.4,-0.07419,3e-05,6.22143]
[1744162492178,121.29,75207.1992,27.4,-0.07419,3e-05,6.22143]
[1744162492319,121.29,75207.1992,27.4,-0.0742,3e-05,6.22176]
[1744162492997,121.29,75207.1992,27.4,-0.0742,3e-05,6.22176]
[1744162493030,121.29,75207.1992,27.4,-0.0742,3e-05,6.22176]
[1744162493075,121.29,75207.1992,27.4,-0.0742,3e-05,6.22176]
[1744162493331,121.3,75237.5845,27.4,-0.07341,3e-05,6.17409]
[1744162493669,121.3,75237.5845,27.4,-0.07341,3e-05,6.17409]
[1744162494332,121.3,75246.6087,27.4,-0.07318,3e-05,6.16004]
[1744162496337,121.3,75258.9841,27.4,-0.07287,3e-05,6.14099]
[1744162497338,121.33,75267.5745,27.4,-0.0727,3e-05,6.1303]
[1744162498014,121.33,75267.5745,27.4,-0.0727,3e-05,6.1303]
[1744162499140,121.33,75267.5745,27.4,-0.0727,3e-05,6.1303]
[1744162499608,121.36,75267.5745,27.4,-0.07274,3e-05,6.13313]
[1744162500171,121.36,75267.5745,27.4,-0.07274,3e-05,6.13313]
[1744162500324,121.36,75267.5745,27.4,-0.07274,3e-05,6.13345]
[1744162501345,121.39,75316.3197,27.4,-0.07155,3e-05,6.05985]
[1744162503196,121.39,75316.3197,27.4,-0.07155,3e-05,6.05985]
[1744162503346,121.42,75324.2501,27.4,-0.07139,3e-05,6.05024]
[1744162504347,121.42,75313.0168,27.4,-0.07168,3e-05,6.06808]
[1744162504400,121.42,75313.0168,27.4,-0.07168,3e-05,6.06808]
[1744162505348,121.44,75302.8127,27.4,-0.07197,3e-05,6.08625]
[1744162506349,121.46,75293.8573,27.4,-0.07223,3e-05,6.10226]
[1744162507945,121.48,75293.8573,27.4,-0.07226,3e-05,6.10411]
[1744162509476,121.51,75293.8573,27.4,-0.07231,3e-05,6.1075]
[1744162509581,121.51,75293.8573,27.4,-0.07231,3e-05,6.1075]
[1744162509976,121.53,75293.8573,27.4,-0.07234,3e-05,6.10913]
[1744162513505,121.56,75279.7344,27.4,-0.07274,3e-05,6.1339]
[1744162517535,121.56,75260.4859,27.4,-0.07324,3e-05,6.16481]
[1744162518923,121.56,75260.4859,27.4,-0.07324,3e-05,6.16481]
[1744162520890,121.56,75260.4859,27.4,-0.07324,3e-05,6.16509]
[1744162527087,121.57,75252.7416,27.4,-0.07345,3e-05,6.17796]
[1744162529268,121.57,75256.8385,27.4,-0.07335,3e-05,6.17172]
[1744162532419,121.58,75250.4821,27.4,-0.07348,3e-05,6.17796]
[1744162533380,121.59,75236.4957,27.4,-0.07385,3e-05,6.20023]
[1744162537395,121.59,75230.9684,27.4,-0.074,3e-05,6.20957]
[1744162537764,121.59,75230.9684,27.4,-0.074,3e-05,6.20957]
[1744162543725,121.6,75234.4468,27.4,-0.07393,3e-05,6.20508]
[1744162548396,121.61,75242.6285,27.4,-0.07372,3e-05,6.19275]
[1744162552026,121.61,75248.1263,27.4,-0.07359,3e-05,6.18459]
[1744162552054,121.61,75248.1263,27.4,-0.07359,3e-05,6.18459]
[1744162556620,121.62,75245.3542,27.4,-0.07367,3e-05,6.18968]
[1744162557158,121.62,75245.3542,27.4,-0.07367,3e-05,6.18968]
[1744162557259,121.62,75245.3542,27.4,-0.07368,3e-05,6.19009]
[1744162558408,121.63,75284.4917,27.4,-0.07267,3e-05,6.12862]
[1744162561650,121.68,75285.1761,27.4,-0.07275,3e-05,6.13338]
[1744162562412,121.71,75293.8683,27.4,-0.07257,3e-05,6.12246]
[1744162566057,121.72,75287.5828,27.4,-0.07274,3e-05,6.13285]
[1744162566226,121.72,75287.5828,27.4,-0.07274,3e-05,6.13285]
[1744162566419,121.72,75287.5828,27.4,-0.07274,3e-05,6.13285]
[1744162566423,121.72,75291.7066,27.4,-0.07263,3e-05,6.12664]
[1744162566657,121.72,75291.7066,27.4,-0.07263,3e-05,6.12664]
[1744162566920,121.72,75291.7066,27.4,-0.07263,3e-05,6.12664]
[1744162568425,121.77,75339.1138,27.4,-0.07151,3e-05,6.05764]
[1744162570674,121.78,75341.7256,27.4,-0.07147,3e-05,6.05493]
[1744162573004,121.81,75342.6894,27.4,-0.07149,3e-05,6.05627]
[1744162573111,121.81,75342.6894,27.4,-0.07149,3e-05,6.05627]
[1744162573218,121.81,75342.6894,27.4,-0.07149,3e-05,6.05627]
[1744162574949,121.87,75373.2113,27.4,-0.0708,3e-05,6.01416]
[1744162579437,121.93,75359.8382,27.4,-0.07123,3e-05,6.04126]
[1744162584884,122.0,75363.5507,27.4,-0.07125,3e-05,6.0425]
[1744162587477,122.04,75363.6611,27.4,-0.07131,3e-05,6.04638]
[1744162589450,122.05,75376.8706,27.4,-0.07099,3e-05,6.02697]
[1744162591452,122.06,75382.9777,27.4,-0.07081,2e-05,6.01395]
[1744162594085,122.08,75373.1063,27.4,-0.07108,3e-05,6.03087]
[1744162599120,122.11,75380.7861,27.4,-0.07094,3e-05,6.02194]
[1744162602597,122.13,75386.4238,27.4,-0.07083,2e-05,6.01537]
[1744162602672,122.13,75386.4238,27.4,-0.07083,2e-05,6.01537]
[1744162603462,122.14,75386.4238,27.4,-0.07084,2e-05,6.01604]
[1744162605163,122.14,75363.1118,27.4,-0.07143,3e-05,6.05264]
[1744162606913,122.14,75359.7898,27.4,-0.07152,3e-05,6.0581]
[1744162607073,122.14,75359.7898,27.4,-0.07152,3e-05,6.0581]
[1744162607797,122.14,75359.7898,27.4,-0.07152,3e-05,6.0581]
[1744162608472,122.14,75344.1162,27.4,-0.07192,3e-05,6.08264]
[1744162609473,122.14,75332.0217,27.4,-0.07221,3e-05,6.10098]
[1744162609782,122.14,75332.0217,27.4,-0.07221,3e-05,6.10098]
[1744162610474,122.14,75343.3029,27.4,-0.07192,3e-05,6.08313]
[1744162610659,122.14,75343.3029,27.4,-0.07192,3e-05,6.08313]
[1744162610663,122.14,75343.3029,27.4,-0.07192,3e-05,6.08313]
[1744162613230,122.13,75324.4211,27.4,-0.07239,3e-05,6.11158]
[1744162617258,122.12,75313.7362,27.4,-0.07264,3e-05,6.12725]
[1744162619260,122.12,75310.9787,27.4,-0.07271,3e-05,6.13147]
[1744162620279,122.11,75298.4203,27.4,-0.07303,3e-05,6.15093]
[1744162621286,122.1,75309.2156,27.4,-0.07274,3e-05,6.13317]
[1744162622047,122.1,75309.2156,27.4,-0.07274,3e-05,6.13317]
[1744162622316,122.1,75309.2156,27.4,-0.07274,3e-05,6.13317]
[1744162624187,122.1,75309.2156,27.4,-0.07273,3e-05,6.13258]
[1744162627563,122.1,75376.9971,27.4,-0.07102,3e-05,6.02725]
[1744162630372,122.12,75387.8059,27.4,-0.07078,2e-05,6.01204]
[1744162631407,122.12,75387.8059,27.4,-0.07078,2e-05,6.01204]
[1744162631509,122.12,75387.8059,27.4,-0.07078,2e-05,6.01204]
[1744162631967,122.12,75387.8059,27.4,-0.07078,2e-05,6.01204]
[1744162632077,122.12,75387.8059,27.4,-0.07078,2e-05,6.01204]
[1744162632366,122.12,75387.8059,27.4,-0.07078,2e-05,6.01204]
[1744162632399,122.12,75387.8059,27.4,-0.07078,2e-05,6.01204]
[1744162634581,122.13,75424.8585,27.4,-0.06988,2e-05,5.95613]
[1744162637172,122.14,75424.8585,27.4,-0.06988,2e-05,5.95649]
[1744162637807,122.14,75424.8585,27.4,-0.06989,2e-05,5.95713]
[1744162638522,122.14,75424.8585,27.4,-0.06989,2e-05,5.95713]
[1744162638586,122.14,75447.3521,27.4,-0.06933,2e-05,5.92224]
[1744162641454,122.14,75466.4069,27.4,-0.06887,2e-05,5.89319]
[1744162642589,122.13,75445.5674,27.4,-0.06937,2e-05,5.92436]
[1744162645594,122.12,75433.3417,27.4,-0.06965,2e-05,5.94197]
[1744162649695,122.09,75426.0319,27.4,-0.06978,2e-05,5.94976]
[1744162650605,122.09,75426.0319,27.4,-0.06978,2e-05,5.94976]
[1744162650707,122.08,75426.0319,27.4,-0.06977,2e-05,5.94918]
[1744162651600,122.07,75432.9909,27.4,-0.06953,2e-05,5.93227]
[1744162654603,122.06,75442.9568,27.4,-0.06927,2e-05,5.91606]
[1744162658803,122.06,75446.055,27.4,-0.06919,2e-05,5.91132]
[1744162660059,122.06,75446.055,27.4,-0.0692,2e-05,5.91161]
[1744162660596,122.06,75446.055,27.4,-0.0692,2e-05,5.91161]
[1744162660612,122.07,75476.0765,27.4,-0.06847,2e-05,5.86615]
[1744162660667,122.07,75476.0765,27.4,-0.06847,2e-05,5.86615]
[1744162661613,122.07,75484.4776,27.4,-0.06828,2e-05,5.8537]
[1744162666618,122.09,75472.233,27.4,-0.0686,2e-05,5.8739]
[1744162668620,122.09,75460.5106,27.4,-0.06888,2e-05,5.89187]
[1744162669219,122.09,75460.5106,27.4,-0.06888,2e-05,5.89187]
[1744162669386,122.09,75460.5106,27.4,-0.06888,2e-05,5.89187]
[1744162670623,122.08,75469.5496,27.4,-0.06864,2e-05,5.87677]
[1744162672525,122.07,75474.8416,27.4,-0.0685,2e-05,5.86771]
[1744162672992,122.06,75474.8416,27.4,-0.06849,2e-05,5.8669]
[1744162678192,122.02,75485.7678,27.4,-0.06817,2e-05,5.84666]
[1744162680636,122.01,75472.9705,27.4,-0.06846,2e-05,5.86472]
[1744162681783,122.01,75472.9705,27.4,-0.06846,2e-05,5.86472]
[1744162682074,122.01,75472.9705,27.4,-0.06846,2e-05,5.86472]
[1744162683598,122.01,75478.7693,27.4,-0.06831,2e-05,5.85578]
[1744162683729,122.01,75478.7693,27.4,-0.06831,2e-05,5.85578]
[1744162684640,122.01,75492.4562,27.4,-0.06798,2e-05,5.83471]
[1744162686644,121.99,75507.2381,27.4,-0.0676,2e-05,5.81097]
[1744162688646,121.99,75489.9268,27.4,-0.06802,2e-05,5.83687]
[1744162693651,121.98,75499.0787,27.4,-0.06778,2e-05,5.82214]
[1744162695625,121.98,75499.0787,27.4,-0.06778,2e-05,5.82214]
[1744162695659,121.98,75512.6663,27.4,-0.06745,2e-05,5.80133]
[1744162698133,121.98,75512.6663,27.4,-0.06745,2e-05,5.80127]
[1744162698343,121.98,75512.6663,27.4,-0.06745,2e-05,5.80127]
[1744162700664,121.97,75607.5173,27.4,-0.06519,2e-05,5.65722]
[1744162701041,121.97,75607.5173,27.4,-0.06519,2e-05,5.65722]
[1744162701211,121.97,75607.5173,27.4,-0.06519,2e-05,5.65722]
[1744162701228,121.97,75607.5173,27.4,-0.06519,2e-05,5.65722]
[1744162701594,121.97,75607.5173,27.4,-0.06519,2e-05,5.65722]
[1744162701665,121.97,75615.9087,27.4,-0.065,2e-05,5.64461]
[1744162701899,121.97,75615.9087,27.4,-0.065,2e-05,5.64461]
[1744162707305,121.92,75622.0548,27.4,-0.06477,2e-05,5.62978]
[1744162709716,121.9,75648.7701,27.4,-0.06412,2e-05,5.58802]
[1744162710717,121.9,75668.1767,27.4,-0.06368,2e-05,5.55928]
[1744162711213,121.9,75668.1767,27.4,-0.06368,2e-05,5.55928]
[1744162711318,121.9,75668.1767,27.4,-0.06363,2e-05,5.55454]
[1744162713914,121.9,75670.0475,27.4,-0.06358,2e-05,5.55158]
[1744162716482,121.88,75667.4084,27.4,-0.06361,2e-05,5.55294]
[1744162716947,121.88,75667.4084,27.4,-0.06361,2e-05,5.55294]
[1744162717447,121.88,75667.4084,27.4,-0.06361,2e-05,5.55294]
[1744162717679,121.86,75667.4084,27.4,-0.06358,2e-05,5.55088]
[1744162718726,121.86,75619.997,27.4,-0.06467,2e-05,5.62159]
[1744162719727,121.85,75597.1454,27.4,-0.0652,2e-05,5.65577]
[1744162724733,121.85,75595.3372,27.4,-0.06524,2e-05,5.65794]
[1744162725734,121.85,75585.5595,27.4,-0.06547,2e-05,5.67252]
[1744162727374,121.85,75588.4516,27.4,-0.0654,2e-05,5.66804]
[1744162727736,121.85,75590.7749,27.4,-0.06534,2e-05,5.66443]
[1744162728737,121.84,75603.3606,27.4,-0.06504,2e-05,5.64536]
[1744162733688,121.84,75606.7894,27.4,-0.06495,2e-05,5.6396]
[1744162734756,121.84,75606.7894,27.4,-0.06495,2e-05,5.6396]
[1744162735001,121.84,75606.7894,27.4,-0.06495,2e-05,5.63946]
[1744162735723,121.83,75606.7894,27.4,-0.06494,2e-05,5.63846]
[1744162735832,121.83,75606.7894,27.4,-0.06494,2e-05,5.63846]
[1744162736745,121.82,75643.1519,27.4,-0.06408,2e-05,5.58335]
[1744162737450,121.82,75643.1519,27.4,-0.06408,2e-05,5.58335]
[1744162738174,121.81,75630.9046,27.4,-0.06435,2e-05,5.60055]
[1744162738917,121.81,75630.9046,27.4,-0.06435,2e-05,5.60055]
[1744162739394,121.81,75630.9046,27.4,-0.06435,2e-05,5.60055]
[1744162739499,121.81,75630.9046,27.4,-0.06435,2e-05,5.60044]
[1744162741594,121.81,75623.8114,27.4,-0.06451,2e-05,5.61091]
[1744162741750,121.81,75608.1667,27.4,-0.06487,2e-05,5.63435]
[1744162744754,121.8,75626.3481,27.4,-0.06444,2e-05,5.60657]
[1744162746608,121.8,75626.3481,27.4,-0.06444,2e-05,5.60657]
[1744162747597,121.79,75628.6202,27.4,-0.06438,2e-05,5.60231]
[1744162747643,121.79,75628.6202,27.4,-0.06438,2e-05,5.60231]
[1744162747757,121.79,75633.7414,27.4,-0.06426,2e-05,5.59448]
[1744162748758,121.79,75652.0898,27.4,-0.06382,2e-05,5.56661]
[1744162749396,121.79,75652.0898,27.4,-0.06382,2e-05,5.56661]
[1744162750761,121.79,75673.9484,27.4,-0.06332,2e-05,5.53414]
[1744162751761,121.79,75693.0486,27.4,-0.06289,2e-05,5.50586]
[1744162752597,121.79,75693.0486,27.4,-0.06289,2e-05,5.50586]
[1744162752695,121.79,75693.0486,27.4,-0.06289,2e-05,5.50586]
[1744162752763,121.8,75707.6305,27.4,-0.06257,2e-05,5.48513]
[1744162753344,121.8,75707.6305,27.4,-0.06257,2e-05,5.48513]
[1744162753352,121.8,75707.6305,27.4,-0.06257,2e-05,5.48513]
[1744162755995,121.81,75707.6305,27.4,-0.06258,2e-05,5.48621]
[1744162756398,121.81,75707.6305,27.4,-0.06258,2e-05,5.48621]
[1744162756475,121.81,75707.6305,27.4,-0.06258,2e-05,5.48624]
[1744162757578,121.81,75707.6305,27.4,-0.06258,2e-05,5.48624]
[1744162758771,121.81,75755.3919,27.4,-0.06151,2e-05,5.41598]
[1744162759773,121.81,75772.1412,27.4,-0.06115,2e-05,5.39209]
[1744162765391,121.82,75766.3013,27.4,-0.06129,2e-05,5.40161]
[1744162767781,121.82,75755.4963,27.4,-0.06153,2e-05,5.4173]
[1744162768324,121.82,75755.4963,27.4,-0.06153,2e-05,5.4173]
[1744162768782,121.82,75737.1285,27.4,-0.06194,2e-05,5.44415]
[1744162768874,121.82,75737.1285,27.4,-0.06194,2e-05,5.44415]
[1744162769852,121.82,75737.1285,27.4,-0.06194,2e-05,5.44398]
[1744162770286,121.82,75737.1285,27.4,-0.06194,2e-05,5.44398]
[1744162770784,121.82,75718.6985,27.4,-0.06235,2e-05,5.47112]
[1744162771785,121.8,75684.2622,27.4,-0.06306,2e-05,5.5153]
[1744162772786,121.78,75675.2065,27.4,-0.06323,2e-05,5.52626]
[1744162773787,121.75,75661.7907,27.4,-0.0635,2e-05,5.54346]
[1744162775822,121.72,75657.4831,27.4,-0.06355,2e-05,5.54708]
[1744162776477,121.72,75657.4831,27.4,-0.06355,2e-05,5.54708]
[1744162777793,121.7,75635.7732,27.4,-0.06402,2e-05,5.57733]
[1744162779188,121.7,75635.7732,27.4,-0.06402,2e-05,5.57713]
[1744162779762,121.7,75635.7732,27.4,-0.06402,2e-05,5.57713]
[1744162779800,121.7,75632.8963,27.4,-0.06408,2e-05,5.58125]
[1744162780423,121.7,75632.8963,27.4,-0.06408,2e-05,5.58125]
[1744162780800,121.7,75651.1986,27.4,-0.06366,2e-05,5.55384]
[1744162783528,121.69,75634.9067,27.4,-0.06403,2e-05,5.5777]
[1744162784544,121.69,75634.9067,27.4,-0.06403,2e-05,5.5777]
[1744162784804,121.69,75624.6509,27.4,-0.06426,2e-05,5.59286]
[1744162786326,121.69,75623.9048,27.4,-0.06428,2e-05,5.59371]
[1744162786383,121.69,75623.9048,27.4,-0.06428,2e-05,5.59371]
[1744162788144,121.68,75619.4836,27.4,-0.06437,2e-05,5.59979]
[1744162793598,121.67,75622.3871,27.4,-0.06428,2e-05,5.59396]
[1744162794357,121.67,75622.3871,27.4,-0.06428,2e-05,5.59396]
[1744162794410,121.67,75622.3871,27.4,-0.06428,2e-05,5.59396]
[1744162794603,121.67,75622.3871,27.4,-0.06428,2e-05,5.59396]
[1744162795522,121.66,75622.3871,27.4,-0.06428,2e-05,5.59371]
[1744162796898,121.66,75620.5934,27.4,-0.06431,2e-05,5.59587]
[1744162797131,121.66,75620.5934,27.4,-0.06431,2e-05,5.59587]
[1744162797207,121.66,75620.5934,27.4,-0.06431,2e-05,5.59587]
[1744162797817,121.66,75619.4909,27.4,-0.06434,2e-05,5.59725]
[1744162803668,121.63,75602.9414,27.4,-0.06469,2e-05,5.6199]
[1744162804023,121.63,75602.9414,27.4,-0.06469,2e-05,5.6199]
[1744162804675,121.63,75602.9414,27.4,-0.06469,2e-05,5.6199]
[1744162805682,121.63,75612.5505,27.4,-0.06445,2e-05,5.60457]
[1744162806062,121.63,75612.5505,27.4,-0.06445,2e-05,5.60457]
[1744162806213,121.63,75612.5505,27.4,-0.06445,2e-05,5.60457]
[1744162806395,121.63,75612.5505,27.4,-0.06445,2e-05,5.60457]
[1744162808226,121.62,75612.5505,27.4,-0.06445,2e-05,5.60414]
[1744162808329,121.62,75612.5505,27.4,-0.06445,2e-05,5.60414]
[1744162809897,121.51,75612.5505,27.4,-0.06428,2e-05,5.59324]
[1744162810719,121.51,75612.5505,27.4,-0.06428,2e-05,5.59324]
[1744162811383,121.51,75612.5505,27.4,-0.06428,2e-05,5.59324]
[1744162811726,121.51,75612.5505,27.4,-0.06428,2e-05,5.59324]
[1744162812476,121.47,75612.5505,27.4,-0.06421,2e-05,5.58846]
[1744162814747,121.36,75714.7802,27.4,-0.06172,2e-05,5.4258]
[1744162816494,121.33,75714.7802,27.4,-0.06168,2e-05,5.42295]
[1744162821796,121.15,75704.3761,27.4,-0.06164,2e-05,5.41975]
[1744162821921,121.15,75704.3761,27.4,-0.06164,2e-05,5.41975]
[1744162821950,121.15,75704.3761,27.4,-0.06164,2e-05,5.41975]
[1744162822803,121.13,75704.3761,27.4,-0.06161,2e-05,5.41797]
[1744162823320,121.13,75704.3761,27.4,-0.06161,2e-05,5.41797]
[1744162823810,121.11,75704.3761,27.4,-0.06159,2e-05,5.41613]
[1744162824359,121.11,75704.3761,27.4,-0.06159,2e-05,5.41613]
[1744162824824,121.08,75704.3761,27.4,-0.06154,2e-05,5.41315]
[1744162828852,121.01,75684.9829,27.4,-0.06187,2e-05,5.43418]
[1744162829881,121.01,75684.9829,27.4,-0.06187,2e-05,5.43418]
[1744162829954,121.01,75677.0323,27.4,-0.06205,2e-05,5.44575]
[1744162831109,121.01,75677.0323,27.4,-0.06205,2e-05,5.44575]
[1744162832866,121.0,75649.7895,27.4,-0.06261,2e-05,5.48077]
[1744162834868,121.0,75639.943,27.4,-0.06283,2e-05,5.49501]
[1744162835858,121.0,75639.943,27.4,-0.06283,2e-05,5.49501]
[1744162836195,121.0,75635.9044,27.4,-0.06292,2e-05,5.50081]
[1744162836738,121.0,75635.9044,27.4,-0.06292,2e-05,5.50081]
[1744162837053,121.0,75635.9044,27.4,-0.06292,2e-05,5.50081]
[1744162837873,120.99,75606.6163,27.4,-0.06359,2e-05,5.54419]
[1744162839394,120.99,75601.4333,27.4,-0.06371,2e-05,5.55179]
[1744162839852,120.99,75601.4333,27.4,-0.0637,2e-05,5.55161]
[1744162841877,120.98,75590.1734,27.4,-0.06396,2e-05,5.56811]
[1744162844699,120.98,75591.9032,27.4,-0.06391,2e-05,5.56512]
[1744162844714,120.98,75591.9032,27.4,-0.06391,2e-05,5.56512]
[1744162845403,120.98,75590.2633,27.4,-0.06395,2e-05,5.56739]
[1744162845622,120.98,75590.2633,27.4,-0.06395,2e-05,5.56739]
[1744162845882,120.98,75583.7321,27.4,-0.0641,2e-05,5.57699]
[1744162846594,120.98,75583.7321,27.4,-0.0641,2e-05,5.57699]
[1744162847884,120.97,75558.0994,27.4,-0.06469,2e-05,5.61517]
[1744162849026,120.95,75554.999,27.4,-0.06473,2e-05,5.61785]
[1744162849849,120.95,75554.999,27.4,-0.06473,2e-05,5.61785]
[1744162850887,120.95,75531.2983,27.4,-0.06529,2e-05,5.65323]
[1744162852890,120.94,75522.6786,27.4,-0.06548,2e-05,5.66576]
[1744162853891,120.94,75513.0038,27.4,-0.06571,2e-05,5.68016]
[1744162855893,120.93,75499.216,27.4,-0.06603,2e-05,5.70049]
[1744162858085,120.93,75499.7137,27.4,-0.06601,2e-05,5.69908]
[1744162858350,120.93,75499.7137,27.4,-0.06601,2e-05,5.69908]
[1744162858532,120.93,75499.7137,27.4,-0.06601,2e-05,5.69908]
[1744162858898,120.92,75490.0291,27.4,-0.06623,2e-05,5.71349]
[1744162860624,120.89,75490.0291,27.4,-0.06618,2e-05,5.71033]
[1744162860773,120.89,75490.0291,27.4,-0.06618,2e-05,5.71033]
[1744162860900,120.89,75472.2101,27.4,-0.06661,2e-05,5.73754]
[1744162861263,120.89,75472.2101,27.4,-0.06661,2e-05,5.73754]
[1744162861901,120.89,75451.8418,27.4,-0.06709,2e-05,5.76804]
[1744162861995,120.89,75451.8418,27.4,-0.06709,2e-05,5.76804]
[1744162863598,120.88,75447.1104,27.4,-0.0672,2e-05,5.775]
[1744162864569,120.88,75447.1104,27.4,-0.0672,2e-05,5.775]
[1744162864927,120.88,75447.1104,27.4,-0.0672,2e-05,5.775]
[1744162865909,120.88,75485.0524,27.4,-0.06628,2e-05,5.71636]
[1744162866760,120.88,75485.0524,27.4,-0.06628,2e-05,5.71636]
[1744162866903,120.88,75485.0524,27.4,-0.06628,2e-05,5.71636]
[1744162868912,120.87,75506.6815,27.4,-0.06576,2e-05,5.68283]
[1744162869913,120.85,75529.9534,27.4,-0.06517,2e-05,5.64511]
[1744162873170,120.82,75527.713,27.4,-0.06518,2e-05,5.64581]
[1744162873183,120.8,75527.713,27.4,-0.06515,2e-05,5.64361]
[1744162875920,120.76,75515.6348,27.4,-0.06537,2e-05,5.65798]
[1744162878750,120.72,75514.622,27.4,-0.06534,2e-05,5.6553]
[1744162880925,120.63,75523.7824,27.4,-0.06499,2e-05,5.63267]
[1744162881926,120.63,75508.0949,27.4,-0.06535,2e-05,5.656]
[1744162887754,120.57,75502.8871,27.4,-0.06538,2e-05,5.65735]
[1744162889998,120.55,75497.5137,27.4,-0.06548,2e-05,5.66401]
[1744162891033,120.55,75497.5137,27.4,-0.06548,2e-05,5.66401]
[1744162890315,120.55,75497.5137,27.4,-0.06548,2e-05,5.66401]
[1744162891194,120.55,75497.5137,27.4,-0.06548,2e-05,5.66401]
[1744162891501,120.55,75497.5137,27.4,-0.06548,2e-05,5.66401]
[1744162892942,120.49,75422.9541,27.4,-0.06713,2e-05,5.76666]
[1744162893371,120.49,75422.9541,27.4,-0.06713,2e-05,5.76666]
[1744162893402,120.49,75422.9541,27.4,-0.06713,2e-05,5.76666]
[1744162895010,120.48,75421.0907,27.4,-0.06716,2e-05,5.76857]
[1744162895397,120.48,75421.0907,27.4,-0.06716,2e-05,5.76857]
[1744162895745,120.48,75421.0907,27.4,-0.06716,2e-05,5.76857]
[1744162896111,120.48,75421.0907,27.4,-0.06716,2e-05,5.76857]
[1744162897954,120.47,75401.1134,27.4,-0.06764,2e-05,5.79872]
[1744162898273,120.47,75401.1134,27.4,-0.06764,2e-05,5.79872]
[1744162898659,120.47,75401.1134,27.4,-0.06764,2e-05,5.79872]
[1744162898959,120.47,75389.8035,27.4,-0.06791,2e-05,5.81584]
[1744162901961,120.45,75343.1487,27.4,-0.06904,2e-05,5.88692]
[1744162903963,120.44,75353.3292,27.4,-0.06878,2e-05,5.87017]
[1744162904605,120.44,75353.3292,27.4,-0.06878,2e-05,5.87017]
[1744162904762,120.44,75353.3292,27.4,-0.06878,2e-05,5.87017]
[1744162905966,120.44,75335.3007,27.4,-0.06921,2e-05,5.89737]
[1744162906365,120.44,75335.3007,27.4,-0.06921,2e-05,5.89737]
[1744162906967,120.43,75313.4548,27.4,-0.06975,3e-05,5.93103]
[1744162907968,120.43,75300.8872,27.4,-0.07006,3e-05,5.95036]
[1744162908959,120.43,75300.8872,27.4,-0.07006,3e-05,5.95036]
[1744162911953,120.42,75308.0272,27.4,-0.06987,3e-05,5.93851]
[1744162911972,120.42,75316.5482,27.4,-0.06965,3e-05,5.92454]
[1744162913485,120.41,75334.7762,27.4,-0.06918,2e-05,5.89534]
[1744162916193,120.4,75332.6116,27.4,-0.06923,2e-05,5.89798]
[1744162916434,120.4,75332.6116,27.4,-0.06923,2e-05,5.89798]
[1744162917340,120.36,75339.1614,27.4,-0.069,2e-05,5.88344]
[1744162917682,120.36,75339.1614,27.4,-0.069,2e-05,5.88344]
[1744162918520,120.35,75351.122,27.4,-0.06869,2e-05,5.86402]
[1744162922983,120.34,75361.3417,27.4,-0.06841,2e-05,5.84659]
[1744162923984,120.33,75374.4146,27.4,-0.06808,2e-05,5.82596]
[1744162926141,120.33,75373.7212,27.4,-0.06809,2e-05,5.82636]
[1744162926589,120.32,75373.7212,27.4,-0.06808,2e-05,5.82588]
[1744162931624,120.27,75378.8435,27.4,-0.06787,2e-05,5.81225]
[1744162932631,120.23,75403.4773,27.4,-0.06721,2e-05,5.77035]
[1744162936045,120.15,75408.237,27.4,-0.06698,2e-05,5.75524]
[1744162936662,120.15,75408.237,27.4,-0.06697,2e-05,5.75484]
[1744162937669,120.15,75399.6305,27.4,-0.06717,2e-05,5.76772]
[1744162938206,120.15,75399.6305,28.4,-0.06717,2e-05,5.76772]
[1744162938209,120.15,75399.6305,28.4,-0.06717,2e-05,5.76772]
[1744162938233,120.15,75399.6305,28.4,-0.06717,2e-05,5.76772]
[1744162941957,120.12,75399.6305,28.4,-0.06713,2e-05,5.76466]
[1744162942004,120.09,75439.909,28.4,-0.06612,2e-05,5.70053]
[1744162944287,120.07,75439.909,28.4,-0.06609,2e-05,5.69838]
[1744162945725,120.05,75421.4751,28.4,-0.06649,2e-05,5.72397]
[1744162947610,120.04,75415.5112,28.4,-0.06663,2e-05,5.7329]
[1744162948849,120.04,75415.5112,28.4,-0.06663,2e-05,5.73267]
[1744162949068,120.04,75415.5112,28.4,-0.06663,2e-05,5.73249]
[1744162950760,120.04,75454.6907,28.4,-0.06567,2e-05,5.67184]
[1744162951767,120.03,75463.9645,28.4,-0.0654,2e-05,5.65249]
[1744162956804,120.02,75468.4021,28.4,-0.06528,2e-05,5.6447]
[1744162958818,120.02,75486.0427,28.4,-0.06485,2e-05,5.61749]
[1744162959825,120.02,75494.6602,28.4,-0.06464,2e-05,5.60423]
[1744162961839,120.02,75481.5249,28.4,-0.06495,2e-05,5.62389]
[1744162963853,120.01,75470.3538,28.4,-0.06521,2e-05,5.64051]
[1744162964860,120.01,75457.7713,28.4,-0.06551,2e-05,5.65951]
[1744162968015,120.01,75457.0306,28.4,-0.06552,2e-05,5.6602]
[1744162968037,120.0,75464.5659,28.4,-0.06534,2e-05,5.64847]
[1744162968070,120.0,75464.5659,28.4,-0.06534,2e-05,5.64847]
[1744162968099,120.0,75464.5659,28.4,-0.06534,2e-05,5.64847]
[1744162968438,120.0,75464.5659,28.4,-0.06534,2e-05,5.64847]
[1744162972916,119.99,75474.6906,28.4,-0.06507,2e-05,5.63149]
[1744162976944,119.98,75491.3171,28.4,-0.06466,2e-05,5.605]
[1744162977951,119.98,75501.4674,28.4,-0.06442,2e-05,5.58932]
[1744162981979,119.97,75516.2442,28.4,-0.06405,2e-05,5.56599]
[1744162983993,119.94,75503.2134,28.4,-0.06432,2e-05,5.58303]
[1744162984177,119.94,75503.2134,28.4,-0.06432,2e-05,5.58303]
[1744162985000,119.94,75503.2134,28.4,-0.06432,2e-05,5.5829]
[1744162989955,119.93,75508.1166,28.4,-0.06418,2e-05,5.57408]
[1744162990948,119.91,75508.1166,28.4,-0.06417,2e-05,5.57294]
[1744162991043,119.91,75508.1166,28.4,-0.06416,2e-05,5.57281]
[1744162992050,119.91,75490.8725,28.4,-0.06457,2e-05,5.59877]
[1744162993856,119.91,75494.4853,28.4,-0.06448,2e-05,5.59303]
[1744162993890,119.91,75494.4853,28.4,-0.06447,2e-05,5.59278]
[1744162994229,119.91,75494.4853,28.4,-0.06447,2e-05,5.59278]
[1744162994885,119.91,75494.4853,28.4,-0.06447,2e-05,5.59278]
[1744162996064,119.9,75465.427,28.4,-0.06516,2e-05,5.63677]
[1744162996464,119.9,75465.427,28.4,-0.06516,2e-05,5.63677]
[1744162998066,119.9,75449.0542,28.4,-0.06555,2e-05,5.66136]
[1744163002496,119.89,75449.1573,28.4,-0.06553,2e-05,5.66031]
[1744163007145,119.81,75453.5866,28.4,-0.0653,2e-05,5.64499]
[1744163012533,119.76,75453.617,28.4,-0.06518,2e-05,5.63561]
[1744163013081,119.74,75438.6022,28.4,-0.06551,2e-05,5.65645]
[1744163013286,119.74,75438.6022,28.4,-0.06551,2e-05,5.65645]
[1744163013754,119.74,75438.6022,28.4,-0.06551,2e-05,5.65645]
[1744163013948,119.74,75438.6022,28.4,-0.06551,2e-05,5.65645]
[1744163013957,119.74,75438.6022,28.4,-0.0655,2e-05,5.65619]
[1744163014095,119.74,75438.6022,28.4,-0.0655,2e-05,5.65619]
[1744163014552,119.74,75438.6022,28.4,-0.0655,2e-05,5.65619]
[1744163014766,119.74,75438.6022,28.4,-0.0655,2e-05,5.65597]
[1744163016084,119.74,75403.7165,28.4,-0.06634,2e-05,5.70952]
[1744163018086,119.73,75420.0745,28.4,-0.06594,2e-05,5.68418]
[1744163021089,119.73,75436.7715,28.4,-0.06554,2e-05,5.65841]
[1744163023744,119.73,75433.6098,28.4,-0.06561,2e-05,5.66322]
[1744163023845,119.73,75433.6098,28.4,-0.06561,2e-05,5.6632]
[1744163024409,119.73,75433.6098,28.4,-0.06561,2e-05,5.6632]
[1744163027662,119.73,75428.5678,28.4,-0.06573,2e-05,5.67058]
[1744163027665,119.73,75428.5678,28.4,-0.06573,2e-05,5.67058]
[1744163027770,119.73,75428.5678,28.4,-0.06573,2e-05,5.67058]
[1744163027822,119.71,75428.5678,28.4,-0.0657,2e-05,5.66824]
[1744163029097,119.7,75387.6876,28.4,-0.06668,2e-05,5.73084]
[1744163030098,119.7,75368.6828,28.4,-0.06714,2e-05,5.76008]
[1744163032100,119.7,75379.0784,28.4,-0.06688,2e-05,5.74368]
[1744163032604,119.7,75379.0784,28.4,-0.06688,2e-05,5.74368]
[1744163033420,119.7,75380.204,28.4,-0.06685,2e-05,5.74179]
[1744163033422,119.7,75380.204,28.4,-0.06685,2e-05,5.74179]
[1744163035103,119.69,75371.3357,28.4,-0.06707,2e-05,5.75522]
[1744163039112,119.69,75362.9219,28.4,-0.06726,2e-05,5.76755]
[1744163039527,119.69,75362.9219,28.4,-0.06726,2e-05,5.76755]
[1744163040113,119.68,75364.6597,28.4,-0.06721,2e-05,5.76454]
[1744163045119,119.67,75375.5165,28.4,-0.06693,2e-05,5.74625]
[1744163045900,119.67,75375.5165,28.4,-0.06693,2e-05,5.74625]
[1744163045957,119.67,75375.5165,28.4,-0.06692,2e-05,5.74599]
[1744163047121,119.66,75400.1317,28.4,-0.06632,2e-05,5.70765]
[1744163052483,119.65,75400.5989,28.4,-0.06628,2e-05,5.70544]
[1744163054132,119.64,75388.1751,28.4,-0.06658,2e-05,5.72402]
[1744163055133,119.64,75376.4451,28.4,-0.06686,2e-05,5.74182]
[1744163055898,119.64,75376.4451,28.4,-0.06686,2e-05,5.74182]
[1744163056134,119.64,75370.7971,28.4,-0.06699,2e-05,5.75021]
[1744163061139,119.62,75377.6833,28.4,-0.0668,2e-05,5.73795]
[1744163064809,119.62,75375.2968,28.4,-0.06685,2e-05,5.74104]
[1744163065145,119.61,75373.5147,28.4,-0.06688,2e-05,5.74318]
[1744163067147,119.61,75416.1843,28.4,-0.06584,2e-05,5.67682]
[1744163071151,119.59,75388.4116,28.4,-0.06644,2e-05,5.71359]
[1744163074828,119.59,75386.1405,28.4,-0.06649,2e-05,5.7162]
[1744163076156,119.58,75395.997,28.4,-0.06624,2e-05,5.7004]
[1744163078158,119.58,75405.9336,28.4,-0.06599,2e-05,5.68456]
[1744163080160,119.57,75414.5624,28.4,-0.06577,2e-05,5.6708]
[1744163085165,119.56,75418.8349,28.4,-0.06565,2e-05,5.66312]
[1744163088168,119.55,75400.3775,28.4,-0.06609,2e-05,5.6908]
[1744163093173,119.52,75402.5578,28.4,-0.06598,2e-05,5.6837]
[1744163095299,119.51,75400.3557,28.4,-0.06602,2e-05,5.68659]
[1744163097180,119.51,75413.8435,28.4,-0.06569,2e-05,5.66535]
[1744163099182,119.5,75430.4953,28.4,-0.06529,2e-05,5.63938]
[1744163103188,119.5,75395.3129,28.4,-0.06613,2e-05,5.69293]
[1744163105306,119.49,75397.2923,28.4,-0.06607,2e-05,5.68934]
[1744163105890,119.49,75397.2923,28.4,-0.06607,2e-05,5.68914]
[1744163108634,119.49,75399.7127,28.4,-0.066,2e-05,5.68502]
[1744163108708,119.49,75399.7127,28.4,-0.066,2e-05,5.68502]
[1744163108819,119.49,75399.7127,28.4,-0.066,2e-05,5.68502]
[1744163109195,119.48,75413.2845,28.4,-0.06567,2e-05,5.66389]
[1744163110925,119.48,75438.1005,28.4,-0.06507,2e-05,5.62562]
[1744163113202,119.48,75453.815,28.4,-0.06469,2e-05,5.60119]
[1744163114203,119.48,75467.952,28.4,-0.06435,2e-05,5.57951]
[1744163116233,119.48,75467.8262,28.4,-0.06435,2e-05,5.57954]
[1744163118463,119.48,75469.6299,28.4,-0.06431,2e-05,5.57662]
[1744163119208,119.47,75470.5928,28.4,-0.06428,2e-05,5.57495]
[1744163124021,119.46,75479.9943,28.4,-0.06405,2e-05,5.55966]
[1744163127042,119.42,75490.6339,28.4,-0.06372,2e-05,5.53869]
[1744163129056,119.41,75480.5099,28.4,-0.06396,2e-05,5.55375]
[1744163133089,119.4,75491.1205,28.4,-0.06363,2e-05,5.53083]
[1744163136342,119.38,75486.5943,28.4,-0.06371,2e-05,5.53607]
[1744163139707,119.34,75492.4257,28.4,-0.06352,2e-05,5.52337]
[1744163140138,119.32,75492.4257,28.4,-0.06348,2e-05,5.52064]
[1744163144525,119.31,75493.5793,28.4,-0.06344,2e-05,5.51791]
[1744163145419,119.31,75493.5793,28.4,-0.06344,2e-05,5.51791]
[1744163146193,119.31,75493.5793,28.4,-0.06344,2e-05,5.51791]
[1744163146244,119.3,75544.511,28.4,-0.06224,2e-05,5.44056]
[1744163147674,119.3,75544.511,28.4,-0.06224,2e-05,5.44043]
[1744163147799,119.3,75544.511,28.4,-0.06224,2e-05,5.44043]
[1744163150213,119.3,75566.4228,28.4,-0.06173,2e-05,5.4071]
[1744163152588,119.29,75566.4228,28.4,-0.06172,2e-05,5.40665]
[1744163155133,119.29,75566.4228,28.4,-0.06172,2e-05,5.40672]
[1744163155595,119.29,75566.4228,28.4,-0.06172,2e-05,5.40672]
[1744163158273,119.29,75635.3768,28.4,-0.06015,2e-05,5.3038]
[1744163159280,119.29,75644.9679,28.4,-0.05994,2e-05,5.28957]
[1744163160949,119.29,75644.9679,28.4,-0.05994,2e-05,5.28957]
[1744163160973,119.29,75644.9679,28.4,-0.05994,2e-05,5.28957]
[1744163161288,119.29,75653.281,28.4,-0.05975,2e-05,5.27714]
[1744163163290,119.29,75642.5667,28.4,-0.05999,2e-05,5.29272]
[1744163167294,119.29,75660.7351,28.4,-0.05957,2e-05,5.2653]
[1744163168479,119.29,75660.7351,28.4,-0.05957,2e-05,5.2653]
[1744163168946,119.29,75660.7351,28.4,-0.05957,2e-05,5.2653]
[1744163168993,119.29,75660.7351,28.4,-0.05957,2e-05,5.2653]
[1744163169075,119.28,75660.7351,28.4,-0.05957,2e-05,5.2652]
[1744163171298,119.28,75706.5614,28.4,-0.05855,2e-05,5.19756]
[1744163171455,119.28,75706.5614,28.4,-0.05855,2e-05,5.19756]
[1744163173300,119.28,75725.607,28.4,-0.05813,2e-05,5.16968]
[1744163173955,119.28,75725.607,28.4,-0.05813,2e-05,5.16968]
[1744163174050,119.28,75725.607,28.4,-0.05813,2e-05,5.16968]
[1744163174159,119.28,75725.607,28.4,-0.05813,2e-05,5.16968]
[1744163177064,119.26,75731.632,28.4,-0.05796,2e-05,5.15815]
[1744163178306,119.25,75682.0361,28.4,-0.05905,2e-05,5.23023]
[1744163178584,119.25,75682.0361,28.4,-0.05905,2e-05,5.23023]
[1744163183312,119.24,75701.3305,28.4,-0.0586,2e-05,5.20081]
[1744163184272,119.24,75701.3305,28.4,-0.0586,2e-05,5.20081]
[1744163184527,119.24,75701.3305,28.4,-0.0586,2e-05,5.20081]
[1744163187316,119.23,75717.9897,28.4,-0.05822,2e-05,5.17537]
[1744163191419,119.22,75718.4577,28.4,-0.05816,2e-05,5.16936]
[1744163191503,119.22,75718.4577,28.4,-0.05816,2e-05,5.16936]
[1744163191526,119.2,75718.4577,28.4,-0.05812,2e-05,5.16707]
[1744163193328,119.18,75760.7411,28.4,-0.05717,2e-05,5.10288]
[1744163195330,119.16,75772.8719,28.4,-0.05688,2e-05,5.08369]
[1744163196198,119.16,75772.8719,28.4,-0.05688,2e-05,5.08369]
[1744163196288,119.16,75772.8719,28.4,-0.05687,2e-05,5.08309]
[1744163196641,119.16,75772.8719,28.4,-0.05687,2e-05,5.08309]
[1744163202337,119.0,75787.1393,28.4,-0.05634,2e-05,5.04625]
[1744163207342,118.89,75795.4477,28.4,-0.056,2e-05,5.02329]
[1744163210664,118.81,75783.7133,28.4,-0.05614,2e-05,5.03193]
[1744163211923,118.81,75783.7133,28.4,-0.05614,2e-05,5.03193]
[1744163212361,118.79,75783.7133,28.4,-0.05611,2e-05,5.02986]
[1744163212370,118.79,75783.7133,28.4,-0.05611,2e-05,5.02986]
[1744163212678,118.78,75783.7133,28.4,-0.0561,2e-05,5.02931]
[1744163213855,118.78,75783.7133,28.4,-0.0561,2e-05,5.02931]
[1744163213891,118.78,75783.7133,28.4,-0.05609,2e-05,5.02861]
[1744163214907,118.78,75783.7133,28.4,-0.05609,2e-05,5.02861]
[1744163214920,118.78,75783.7133,28.4,-0.05609,2e-05,5.02861]
[1744163215000,118.75,75783.7133,28.4,-0.05606,2e-05,5.0263]
[1744163216706,118.74,75765.7698,28.4,-0.05642,2e-05,5.05049]
[1744163222363,118.71,75720.6782,28.4,-0.05736,2e-05,5.11387]
[1744163222703,118.71,75720.6782,28.4,-0.05736,2e-05,5.11387]
[1744163222752,118.71,75720.6782,28.4,-0.05736,2e-05,5.11387]
[1744163223364,118.71,75717.9089,28.4,-0.05742,2e-05,5.11776]
[1744163225366,118.71,75705.0372,28.4,-0.0577,2e-05,5.13626]
[1744163228539,118.7,75710.5126,28.4,-0.05757,2e-05,5.1277]
[1744163228938,118.7,75710.5126,28.4,-0.05757,2e-05,5.1277]
[1744163230371,118.7,75721.5538,28.4,-0.05732,2e-05,5.11116]
[1744163231372,118.7,75735.875,28.4,-0.05701,2e-05,5.09013]
[1744163232713,118.7,75743.6765,28.4,-0.05684,2e-05,5.07864]
[1744163237382,118.69,75734.6964,28.4,-0.05702,2e-05,5.09104]
[1744163241386,118.68,75719.641,28.4,-0.05734,2e-05,5.11237]
[1744163243388,118.68,75729.2041,28.4,-0.05713,2e-05,5.09808]
[1744163248117,118.68,75731.1803,28.4,-0.05708,2e-05,5.09474]
[1744163248400,118.67,75711.8316,28.4,-0.05749,2e-05,5.12262]
[1744163248708,118.67,75711.8316,28.4,-0.05749,2e-05,5.12262]
[1744163249028,118.67,75711.8316,28.4,-0.05749,2e-05,5.12262]
[1744163249400,118.67,75694.3529,28.4,-0.05788,2e-05,5.14812]
[1744163250401,118.67,75670.758,28.4,-0.05839,2e-05,5.18265]
[1744163254405,118.66,75677.2631,28.4,-0.05819,2e-05,5.16766]
[1744163257136,118.66,75669.6279,28.4,-0.05836,2e-05,5.17861]
[1744163257239,118.66,75669.6279,28.4,-0.05836,2e-05,5.17845]
[1744163259280,118.66,75667.5634,28.4,-0.0584,2e-05,5.1812]
[1744163259376,118.65,75667.5634,28.4,-0.05839,2e-05,5.1809]
[1744163263414,118.57,75657.3987,28.4,-0.05849,2e-05,5.18692]
[1744163268739,118.46,75651.588,28.4,-0.05846,2e-05,5.18467]
[1744163271033,118.42,75650.1428,28.4,-0.05843,2e-05,5.18254]
[1744163271109,118.4,75650.1428,28.4,-0.0584,2e-05,5.18038]
[1744163276405,118.39,75648.0053,28.4,-0.05843,2e-05,5.18237]
[1744163276506,118.38,75642.5292,28.4,-0.05855,2e-05,5.19016]
[1744163277153,118.38,75642.5292,28.4,-0.05855,2e-05,5.19]
[1744163279167,118.38,75633.7223,28.4,-0.05874,2e-05,5.20272]
[1744163280733,118.38,75636.1618,28.4,-0.05868,2e-05,5.19895]
[1744163284202,118.35,75646.573,28.4,-0.05841,2e-05,5.18076]
[1744163284495,118.35,75646.573,28.4,-0.05841,2e-05,5.18076]
[1744163284521,118.35,75646.573,28.4,-0.05841,2e-05,5.18076]
[1744163285209,118.35,75646.573,28.4,-0.05841,2e-05,5.18077]
[1744163285831,118.35,75646.573,28.4,-0.05841,2e-05,5.18077]
[1744163286216,118.35,75646.573,28.4,-0.05841,2e-05,5.1806]
[1744163286931,118.35,75646.573,28.4,-0.05841,2e-05,5.1806]
[1744163292258,118.32,75643.6358,28.4,-0.05843,2e-05,5.18202]
[1744163295446,118.3,75659.4553,28.4,-0.05805,2e-05,5.15652]
[1744163300777,118.25,75658.6358,28.4,-0.05799,2e-05,5.15257]
[1744163302337,118.25,75671.5004,28.4,-0.05771,2e-05,5.13338]
[1744163303366,118.25,75671.5004,28.4,-0.05771,2e-05,5.13338]
[1744163303454,118.25,75654.55,28.4,-0.05808,2e-05,5.15818]
[1744163304590,118.24,75654.55,28.4,-0.05808,2e-05,5.158]
[1744163308543,118.24,75653.3232,28.4,-0.0581,2e-05,5.15923]
[1744163309386,118.24,75653.3232,28.4,-0.05809,2e-05,5.15903]
[1744163313414,118.23,75707.769,28.4,-0.05684,2e-05,5.07382]
[1744163315955,118.23,75708.917,28.4,-0.05682,2e-05,5.07194]
[1744163316315,118.23,75708.917,28.4,-0.05682,2e-05,5.07194]
[1744163318397,118.23,75711.4593,28.4,-0.05676,2e-05,5.0681]
[1744163322484,118.23,75747.4301,28.4,-0.05598,2e-05,5.01575]
[1744163323924,118.23,75747.4301,28.4,-0.05598,2e-05,5.01572]
[1744163323944,118.23,75747.4301,28.4,-0.05598,2e-05,5.01572]
[1744163324499,118.23,75747.4301,28.4,-0.05598,2e-05,5.01576]
[1744163325501,118.23,75757.0101,28.4,-0.05578,2e-05,5.00174]
[1744163328398,118.23,75757.0101,28.4,-0.05577,2e-05,5.00154]
[1744163330182,118.22,75757.0101,28.4,-0.05577,2e-05,5.00146]
[1744163330812,118.22,75757.0101,28.4,-0.05577,2e-05,5.0013]
[1744163331220,118.22,75757.0101,28.4,-0.05577,2e-05,5.0013]
[1744163331426,118.22,75757.0101,28.4,-0.05577,2e-05,5.00119]
[1744163332510,118.22,75855.7872,28.4,-0.05368,2e-05,4.85929]
[1744163332878,118.22,75855.7872,28.4,-0.05368,2e-05,4.85929]
[1744163332905,118.22,75855.7872,28.4,-0.05368,2e-05,4.85929]
[1744163333511,118.22,75861.6114,28.4,-0.05356,2e-05,4.8508]
[1744163334512,118.22,75872.1555,28.4,-0.05334,2e-05,4.83564]
[1744163335150,118.22,75872.1555,28.4,-0.05334,2e-05,4.83564]
[1744163339574,118.19,75875.4118,28.4,-0.05324,2e-05,4.82865]
[1744163341523,118.17,75889.1032,28.4,-0.05292,2e-05,4.80639]
[1744163344526,118.13,75899.6268,28.4,-0.05265,2e-05,4.78796]
[1744163349531,118.11,75898.9663,28.4,-0.05264,2e-05,4.78662]
[1744163352534,118.1,75876.2696,28.4,-0.0531,2e-05,4.81829]
[1744163354536,118.1,75886.4499,28.4,-0.05288,2e-05,4.80359]
[1744163357540,118.09,75906.3848,28.4,-0.05246,2e-05,4.77435]
[1744163361544,118.07,75927.1482,28.4,-0.05201,2e-05,4.7432]
[1744163362617,118.07,75927.1482,28.4,-0.05201,2e-05,4.74286]
[1744163365548,118.06,75946.7226,28.4,-0.05161,2e-05,4.71519]
[1744163367550,118.06,75959.4045,28.4,-0.05135,2e-05,4.69738]
[1744163370509,118.06,75959.4045,28.4,-0.05135,2e-05,4.6973]
[1744163371554,118.06,75980.6627,28.4,-0.05088,2e-05,4.66316]
[1744163371700,118.06,75980.6627,28.4,-0.05088,2e-05,4.66316]
[1744163372555,118.07,76000.1292,28.4,-0.0505,2e-05,4.63666]
[1744163376823,118.05,75999.98,28.4,-0.05049,2e-05,4.63537]
[1744163381441,118.03,75995.1108,28.4,-0.05056,2e-05,4.64024]
[1744163381722,118.03,75995.1108,28.4,-0.05055,2e-05,4.63997]
[1744163382670,118.03,75995.1108,28.4,-0.05055,2e-05,4.64001]
[1744163382993,118.03,75995.1108,28.4,-0.05055,2e-05,4.64001]
[1744163384031,118.03,75995.1108,28.4,-0.05056,2e-05,4.64023]
[1744163384063,118.03,75995.1108,28.4,-0.05056,2e-05,4.64023]
[1744163385461,118.04,75995.1108,28.4,-0.05056,2e-05,4.64034]
[1744163386572,118.04,76073.9213,28.4,-0.04902,2e-05,4.53228]
[1744163387572,118.05,76085.0727,28.4,-0.04883,2e-05,4.5187]
[1744163393580,118.1,76078.4683,28.4,-0.04903,2e-05,4.53278]
[1744163395582,118.14,76094.508,28.4,-0.04876,2e-05,4.51411]
[1744163395667,118.14,76094.508,28.4,-0.04876,2e-05,4.51411]
[1744163396583,118.15,76104.2366,28.4,-0.0486,2e-05,4.50274]
[1744163399586,118.17,76086.8832,28.4,-0.04896,2e-05,4.52825]
[1744163404748,118.19,76086.8832,28.4,-0.04898,2e-05,4.52989]
[1744163405485,118.19,76086.8832,28.4,-0.04898,2e-05,4.52989]
[1744163407329,118.19,76086.8832,28.4,-0.04898,2e-05,4.52989]
[1744163407495,118.2,76086.8832,28.4,-0.049,2e-05,4.53147]
[1744163408069,118.2,76086.8832,28.4,-0.049,2e-05,4.53147]
[1744163408410,118.2,76086.8832,28.4,-0.049,2e-05,4.53147]
[1744163409619,118.21,76132.3866,28.4,-0.04814,2e-05,4.47004]
[1744163410197,118.21,76132.3866,28.4,-0.04814,2e-05,4.47004]
[1744163410404,118.21,76132.3866,28.4,-0.04814,2e-05,4.47004]
[1744163411577,118.21,76132.3866,28.4,-0.04814,2e-05,4.47004]
[1744163411293,118.21,76132.3866,28.4,-0.04814,2e-05,4.47004]
[1744163412622,118.21,76197.5622,28.4,-0.04692,2e-05,4.38287]
[1744163413622,118.22,76176.1218,28.4,-0.04733,2e-05,4.41278]
[1744163414623,118.23,76156.1944,28.4,-0.04772,2e-05,4.44032]
[1744163415714,118.23,76156.1944,28.4,-0.04772,2e-05,4.44032]
[1744163415629,118.24,76169.0196,28.4,-0.04749,2e-05,4.42422]
[1744163417703,118.25,76170.4171,28.4,-0.04748,2e-05,4.42345]
[1744163418451,118.25,76170.4171,28.4,-0.04748,2e-05,4.42345]
[1744163418673,118.25,76170.4171,28.4,-0.04748,2e-05,4.42345]
[1744163419000,118.25,76170.4171,28.4,-0.04748,2e-05,4.42345]
[1744163419129,118.25,76170.4171,28.4,-0.04748,2e-05,4.42345]
[1744163419197,118.25,76170.4171,28.4,-0.04748,2e-05,4.42367]
[1744163420837,118.26,76166.1885,28.4,-0.04756,2e-05,4.42937]
[1744163422049,118.24,76166.1885,28.4,-0.04755,2e-05,4.42821]
[1744163423401,118.23,76166.1885,28.4,-0.04753,2e-05,4.4269]
[1744163424638,118.19,76046.7484,28.4,-0.04976,2e-05,4.58522]
[1744163425321,118.19,76046.7484,28.4,-0.04976,2e-05,4.58522]
[1744163425337,118.19,76046.7484,28.4,-0.04976,2e-05,4.58522]
[1744163425422,118.19,76046.7484,28.4,-0.04976,2e-05,4.58522]
[1744163425611,118.19,76046.7484,28.4,-0.04976,2e-05,4.58522]
[1744163426038,118.19,76046.7484,28.4,-0.04976,2e-05,4.58522]
[1744163426299,118.19,76046.7484,28.4,-0.04976,2e-05,4.58522]
[1744163426456,118.17,76046.7484,28.4,-0.04973,2e-05,4.58269]
[1744163427258,118.17,76036.1919,28.4,-0.04994,2e-05,4.59718]
[1744163428650,118.16,76016.9838,28.4,-0.0503,2e-05,4.62304]
[1744163430652,118.11,76032.3432,28.4,-0.04993,2e-05,4.5968]
[1744163434657,118.04,76018.5292,28.4,-0.05005,2e-05,4.60347]
[1744163435977,118.03,76018.5292,28.4,-0.05005,2e-05,4.60319]
[1744163436379,118.03,76018.5292,28.4,-0.05005,2e-05,4.60319]
[1744163436597,118.03,76018.5292,28.4,-0.05005,2e-05,4.60319]
[1744163437596,118.03,76018.5292,28.4,-0.05005,2e-05,4.60319]
[1744163438662,118.01,75967.9123,28.4,-0.05102,2e-05,4.67109]
[1744163442476,117.98,75963.5861,28.4,-0.05107,2e-05,4.67427]
[1744163442642,117.98,75963.5861,28.4,-0.05107,2e-05,4.67427]
[1744163442750,117.98,75963.5861,28.4,-0.05107,2e-05,4.67427]
[1744163443554,117.98,75963.5861,28.4,-0.05107,2e-05,4.67427]
[1744163444201,117.94,75963.3426,28.4,-0.05101,2e-05,4.67016]
[1744163445669,117.92,75997.1157,28.4,-0.05032,2e-05,4.62141]
[1744163447994,117.89,75997.1157,28.4,-0.05028,2e-05,4.61873]
[1744163448042,117.89,75997.1157,28.4,-0.05028,2e-05,4.61873]
[1744163449040,117.89,75997.1157,28.4,-0.05028,2e-05,4.61854]
[1744163449653,117.89,75997.1157,28.4,-0.05028,2e-05,4.61854]
[1744163449675,117.89,76010.5474,28.4,-0.05001,2e-05,4.59985]
[1744163452931,117.89,76009.2224,28.4,-0.05003,2e-05,4.60122]
[1744163452939,117.89,76009.2224,28.4,-0.05003,2e-05,4.60122]
[1744163453679,117.88,75992.6144,28.4,-0.05035,2e-05,4.62363]
[1744163458926,117.81,76000.2875,28.4,-0.0501,2e-05,4.60554]
[1744163459685,117.74,75982.3268,28.4,-0.05035,2e-05,4.62327]
[1744163464711,117.7,75977.4418,28.4,-0.05039,2e-05,4.62596]
[1744163469711,117.57,75971.5981,28.4,-0.05033,2e-05,4.62074]
[1744163470712,117.56,75946.6525,28.4,-0.05082,2e-05,4.65503]
[1744163472714,117.49,75970.795,28.4,-0.05024,2e-05,4.61424]
[1744163478271,117.37,75969.0274,28.4,-0.05011,2e-05,4.60487]
[1744163479682,117.32,75978.1757,28.4,-0.04985,2e-05,4.58627]
[1744163482818,117.25,75933.6529,28.4,-0.05064,2e-05,4.6415]
[1744163484716,117.24,75901.0332,28.4,-0.05129,2e-05,4.68629]
[1744163484853,117.24,75901.0332,28.4,-0.05129,2e-05,4.68629]
[1744163485668,117.24,75901.0332,28.4,-0.05129,2e-05,4.68629]
[1744163485733,117.24,75901.0332,28.4,-0.05128,2e-05,4.68587]
[1744163486328,117.24,75901.0332,28.4,-0.05128,2e-05,4.68587]
[1744163489091,117.23,75899.0663,28.4,-0.05131,2e-05,4.68773]
[1744163491118,117.22,75899.0663,28.4,-0.0513,2e-05,4.68702]
[1744163491321,117.22,75899.0663,28.4,-0.0513,2e-05,4.68702]
[1744163492243,117.22,75899.0663,28.4,-0.05125,2e-05,4.68203]
[1744163492751,117.22,75899.0663,28.4,-0.05125,2e-05,4.68203]
[1744163493787,117.21,75839.7415,28.4,-0.05244,2e-05,4.76496]
[1744163494295,117.21,75839.7415,28.4,-0.05244,2e-05,4.76496]
[1744163495801,117.2,75827.0046,28.4,-0.05269,2e-05,4.78224]
[1744163497416,117.2,75832.5768,28.4,-0.05257,2e-05,4.77392]
[1744163497850,117.2,75832.5768,28.4,-0.05257,2e-05,4.77392]
[1744163498393,117.2,75835.125,28.4,-0.05252,2e-05,4.76991]
[1744163498822,117.19,75835.125,28.4,-0.05251,2e-05,4.7695]
[1744163501209,117.16,75836.4474,28.4,-0.05243,2e-05,4.76412]
[1744163501843,117.13,75836.4474,28.4,-0.05239,2e-05,4.76098]
[1744163506878,116.99,75829.9521,28.4,-0.05232,2e-05,4.75581]
[1744163508397,116.99,75829.9521,28.4,-0.05232,2e-05,4.75581]
[1744163508831,116.99,75829.9521,28.4,-0.05232,2e-05,4.75581]
[1744163508864,116.94,75829.9521,28.4,-0.05226,2e-05,4.75131]
[1744163509886,116.94,75864.5686,28.4,-0.05155,2e-05,4.70186]
[1744163515400,116.92,75870.1314,28.4,-0.05141,2e-05,4.69186]
[1744163520899,116.82,75862.4145,28.4,-0.05142,2e-05,4.69243]
[1744163521507,116.82,75862.4145,28.4,-0.05142,2e-05,4.69243]
[1744163521755,116.82,75862.4145,28.4,-0.05142,2e-05,4.69243]
[1744163525973,116.77,75921.6735,28.4,-0.05016,2e-05,4.60442]
[1744163527490,116.77,75915.1003,28.4,-0.05029,2e-05,4.6133]
[1744163527505,116.77,75915.1003,28.4,-0.05029,2e-05,4.6133]
[1744163527768,116.77,75915.1003,28.4,-0.05029,2e-05,4.6133]
[1744163530984,116.75,75858.0595,28.4,-0.05142,2e-05,4.69192]
[1744163533987,116.74,75841.1749,28.4,-0.05174,2e-05,4.7145]
[1744163537371,116.69,75835.7669,28.4,-0.05178,2e-05,4.71703]
[1744163537615,116.69,75835.7669,28.4,-0.05178,2e-05,4.71703]
[1744163537952,116.69,75835.7669,28.4,-0.05178,2e-05,4.71703]
[1744163538993,116.68,75891.803,28.4,-0.05063,2e-05,4.63689]
[1744163539192,116.68,75891.803,28.4,-0.05063,2e-05,4.63689]
[1744163539388,116.68,75891.803,28.4,-0.05063,2e-05,4.63689]
[1744163539994,116.67,75900.7962,28.4,-0.05045,2e-05,4.62398]
[1744163541996,116.65,75936.3004,28.4,-0.04971,2e-05,4.57195]
[1744163542997,116.63,75952.5427,28.4,-0.04936,2e-05,4.54758]
[1744163544999,116.59,75938.1492,28.4,-0.04959,2e-05,4.56353]
[1744163545726,116.59,75938.1492,28.4,-0.04959,2e-05,4.56353]
[1744163546000,116.59,75925.8034,28.4,-0.04983,2e-05,4.58046]
[1744163548004,116.58,75903.053,28.4,-0.05028,2e-05,4.61167]
[1744163549004,116.58,75891.4961,28.4,-0.0505,2e-05,4.62754]
[1744163550726,116.58,75893.9662,28.4,-0.05045,2e-05,4.62377]
[1744163550742,116.58,75893.9662,28.4,-0.05045,2e-05,4.62377]
[1744163550799,116.58,75893.9662,28.4,-0.05045,2e-05,4.62377]
[1744163550815,116.58,75893.9662,28.4,-0.05045,2e-05,4.62377]
[1744163551006,116.58,75908.2542,28.4,-0.05012,2e-05,4.59895]
[1744163552007,116.57,75919.0993,28.4,-0.0499,2e-05,4.58358]
[1744163553008,116.57,75908.968,28.4,-0.0501,2e-05,4.59745]
[1744163553037,116.57,75908.968,28.4,-0.0501,2e-05,4.59745]
[1744163557012,116.55,75953.8768,28.4,-0.04918,2e-05,4.53279]
[1744163560015,116.5,75939.8069,28.4,-0.04939,2e-05,4.5472]
[1744163564930,116.44,75935.2037,28.4,-0.0494,2e-05,4.54791]
[1744163565103,116.44,75934.9481,28.4,-0.0494,2e-05,4.54809]
[1744163565339,116.44,75934.9481,28.4,-0.0494,2e-05,4.54809]
[1744163565501,116.44,75934.9481,28.4,-0.0494,2e-05,4.54809]
[1744163565727,116.44,75934.9481,28.4,-0.0494,2e-05,4.54809]
[1744163567567,116.44,75934.9481,28.4,-0.0494,2e-05,4.54775]
[1744163568025,116.44,75907.7739,28.4,-0.04993,2e-05,4.58537]
[1744163568584,116.44,75907.7739,28.4,-0.04993,2e-05,4.58537]
[1744163569750,116.44,75907.7739,28.4,-0.04993,2e-05,4.58537]
[1744163570027,116.41,75889.994,28.4,-0.05025,2e-05,4.60756]
[1744163570395,116.41,75889.994,28.4,-0.05025,2e-05,4.60756]
[1744163570883,116.41,75889.994,28.4,-0.05025,2e-05,4.60756]
[1744163571008,116.41,75889.994,28.4,-0.05025,2e-05,4.60756]
[1744163571328,116.39,75889.994,28.4,-0.05021,2e-05,4.60497]
[1744163571397,116.39,75889.994,28.4,-0.05021,2e-05,4.60497]
[1744163571666,116.39,75889.994,28.4,-0.05021,2e-05,4.60497]
[1744163572029,116.36,75905.7955,28.4,-0.04987,2e-05,4.5806]
[1744163573030,116.34,75916.3504,28.4,-0.04963,2e-05,4.56387]
[1744163573773,116.34,75916.3504,28.4,-0.04963,2e-05,4.56387]
[1744163575032,116.32,75928.5176,28.4,-0.04937,2e-05,4.54508]
[1744163576155,116.31,75930.3656,28.4,-0.04931,2e-05,4.5409]
[1744163577034,116.28,75923.8544,28.4,-0.04939,2e-05,4.54659]
[1744163578035,116.24,75912.8362,28.4,-0.04956,2e-05,4.55839]
[1744163579221,116.21,75907.6514,28.4,-0.04961,2e-05,4.56203]
[1744163580144,116.17,75899.1111,28.4,-0.04973,2e-05,4.57024]
[1744163580291,116.17,75899.1111,28.4,-0.04973,2e-05,4.57024]
[1744163581129,116.17,75902.1358,28.4,-0.04967,2e-05,4.56566]
[1744163584042,116.16,75924.1116,28.4,-0.04922,2e-05,4.53409]
[1744163589047,116.09,75927.1332,28.4,-0.04907,2e-05,4.52313]
[1744163594052,116.03,75928.565,28.4,-0.04895,2e-05,4.51477]
[1744163597055,115.97,75915.4759,28.4,-0.04913,2e-05,4.52717]
[1744163602060,115.83,75915.2481,28.4,-0.04894,2e-05,4.51331]
[1744163607065,115.71,75920.3283,28.4,-0.04868,2e-05,4.49374]
[1744163612070,115.61,75919.3716,28.4,-0.04851,2e-05,4.48008]
[1744163616075,115.59,75929.2266,28.4,-0.04828,2e-05,4.46398]
[1744163616447,115.59,75929.2266,28.4,-0.04828,2e-05,4.46398]
[1744163616687,115.59,75929.2266,28.4,-0.04828,2e-05,4.46398]
[1744163618077,115.58,75950.4276,28.4,-0.04786,2e-05,4.43403]
[1744163619078,115.58,75962.138,28.4,-0.04763,2e-05,4.41764]
[1744163619919,115.58,75962.138,28.4,-0.04763,2e-05,4.41764]
[1744163621766,115.57,75962.138,28.4,-0.04763,2e-05,4.41734]
[1744163622081,115.57,75950.7813,28.4,-0.04784,2e-05,4.43234]
[1744163624083,115.53,75930.3693,28.4,-0.04818,2e-05,4.45684]
[1744163625084,115.53,75920.3166,28.4,-0.04838,2e-05,4.47037]
[1744163625214,115.53,75920.3166,28.4,-0.04838,2e-05,4.47037]
[1744163628087,115.48,75931.9324,28.4,-0.04809,2e-05,4.44987]
[1744163631808,115.48,75938.5425,28.4,-0.04795,2e-05,4.44009]
[1744163631921,115.48,75938.5425,28.4,-0.04795,2e-05,4.44009]
[1744163632275,115.47,75938.5425,28.4,-0.04794,2e-05,4.43949]
[1744163632831,115.47,75938.5425,28.4,-0.04794,2e-05,4.43949]
[1744163632909,115.47,75938.5425,28.4,-0.04794,2e-05,4.43949]
[1744163632940,115.47,75938.5425,28.4,-0.04794,2e-05,4.43949]
[1744163634093,115.46,75960.1377,28.4,-0.04752,2e-05,4.40908]
[1744163636095,115.42,75940.7863,28.4,-0.04782,2e-05,4.43071]
[1744163639098,115.4,75950.0055,28.4,-0.04763,2e-05,4.41663]
[1744163640750,115.4,75948.2222,28.4,-0.04766,2e-05,4.41863]
[1744163640936,115.4,75948.2222,28.4,-0.04766,2e-05,4.41863]
[1744163640975,115.4,75948.2222,28.4,-0.04766,2e-05,4.41863]
[1744163641100,115.39,75947.6845,28.4,-0.04766,2e-05,4.41892]
[1744163643102,115.39,75957.1484,28.4,-0.04747,2e-05,4.40536]
[1744163648107,115.38,75963.5663,28.4,-0.04733,2e-05,4.39531]
[1744163651111,115.37,75974.1573,28.4,-0.04712,2e-05,4.3801]
[1744163652112,115.35,75988.6845,28.4,-0.04681,2e-05,4.35838]
[1744163652795,115.35,75988.6845,28.4,-0.04681,2e-05,4.35838]
[1744163653113,115.34,76001.0983,28.4,-0.04656,2e-05,4.33992]
[1744163654114,115.32,76010.7492,28.4,-0.04636,2e-05,4.3255]
[1744163658725,115.27,76005.6842,28.4,-0.04639,2e-05,4.32744]
[1744163659119,115.26,75994.0286,28.4,-0.04659,2e-05,4.34176]
[1744163661055,115.24,75994.0286,28.4,-0.04657,2e-05,4.34026]
[1744163661088,115.23,75994.0286,28.4,-0.04655,2e-05,4.339]
[1744163663011,115.19,76011.6996,28.4,-0.04616,2e-05,4.31034]
[1744163664264,115.16,76015.6052,28.4,-0.04605,2e-05,4.30281]
[1744163665984,115.14,76015.6052,28.4,-0.04602,2e-05,4.30055]
[1744163667207,115.09,76012.14,28.4,-0.04602,2e-05,4.29996]
[1744163667366,115.09,76012.14,28.4,-0.04602,2e-05,4.29996]
[1744163667655,115.09,76012.14,28.4,-0.04602,2e-05,4.29996]
[1744163667686,115.09,76012.14,28.4,-0.04602,2e-05,4.29996]
[1744163667770,115.09,76012.14,28.4,-0.04602,2e-05,4.29996]
[1744163669054,115.06,76035.2791,28.4,-0.04554,2e-05,4.2652]
[1744163672132,114.94,76065.7235,28.4,-0.04477,2e-05,4.20801]
[1744163677470,114.89,76073.7871,28.4,-0.04456,2e-05,4.19203]
[1744163680140,114.88,76119.0048,28.4,-0.04373,2e-05,4.13151]
[1744163680858,114.88,76119.0048,28.4,-0.04373,2e-05,4.13151]
[1744163681005,114.88,76119.0048,28.4,-0.04373,2e-05,4.13151]
[1744163681457,114.88,76119.0048,28.4,-0.04373,2e-05,4.13151]
[1744163681554,114.88,76119.0048,28.4,-0.04373,2e-05,4.13139]
[1744163683145,114.84,76108.1766,28.4,-0.04387,2e-05,4.14177]
[1744163683733,114.84,76108.1766,28.4,-0.04387,2e-05,4.14177]
[1744163684146,114.82,76096.6329,28.4,-0.04405,2e-05,4.15504]
[1744163684407,114.82,76096.6329,28.4,-0.04405,2e-05,4.15504]
[1744163684581,114.82,76096.6329,28.4,-0.04405,2e-05,4.15504]
[1744163685495,114.8,76090.817,28.4,-0.04413,2e-05,4.16064]
[1744163685665,114.8,76090.817,28.4,-0.04413,2e-05,4.16064]
[1744163685711,114.8,76090.817,28.4,-0.04413,2e-05,4.16064]
[1744163686288,114.8,76090.817,28.4,-0.04413,2e-05,4.16064]
[1744163687149,114.76,76081.6106,28.4,-0.04424,2e-05,4.16858]
[1744163688594,114.76,76075.2646,28.4,-0.04435,2e-05,4.17681]
[1744163688681,114.76,76075.2646,28.4,-0.04435,2e-05,4.17681]
[1744163688970,114.76,76075.2646,28.4,-0.04435,2e-05,4.17681]
[1744163689151,114.76,76073.9646,28.4,-0.04437,2e-05,4.17833]
[1744163689368,114.76,76073.9646,28.4,-0.04437,2e-05,4.17833]
[1744163690160,114.72,76081.9181,28.4,-0.04418,2e-05,4.16376]
[1744163691153,114.68,76094.1637,28.4,-0.04391,2e-05,4.14385]
[1744163691239,114.68,76094.1637,28.4,-0.04391,2e-05,4.14385]
[1744163694156,114.58,76105.5512,28.4,-0.04357,2e-05,4.11874]
[1744163696158,114.52,76095.3731,28.4,-0.04367,2e-05,4.12579]
[1744163696740,114.52,76095.3731,28.4,-0.04367,2e-05,4.12579]
[1744163696972,114.52,76095.3731,28.4,-0.04367,2e-05,4.12579]
[1744163698268,114.52,76095.3731,28.4,-0.04367,2e-05,4.12579]
[1744163699169,114.48,76090.4068,28.4,-0.04371,2e-05,4.12892]
[1744163699286,114.48,76090.4068,28.4,-0.04371,2e-05,4.12892]
[1744163699999,114.48,76090.4068,28.4,-0.04371,2e-05,4.12892]
[1744163700170,114.48,76056.1002,28.4,-0.04434,2e-05,4.17456]
[1744163700614,114.48,76056.1002,28.4,-0.04434,2e-05,4.17456]
[1744163701476,114.48,76056.1002,28.4,-0.04434,2e-05,4.17456]
[1744163702172,114.48,76033.3373,28.4,-0.04475,2e-05,4.20473]
[1744163705175,114.44,76051.303,28.4,-0.04437,2e-05,4.17686]
[1744163709107,114.42,76046.8838,28.4,-0.04442,2e-05,4.18051]
[1744163709156,114.41,76046.8838,28.4,-0.04441,2e-05,4.1795]
[1744163711477,114.35,76055.1628,28.4,-0.04418,2e-05,4.16252]
[1744163712182,114.32,76058.7095,28.4,-0.04407,2e-05,4.15412]
[1744163712794,114.32,76058.7095,28.4,-0.04407,2e-05,4.15412]
[1744163714184,114.28,76070.7865,28.4,-0.0438,2e-05,4.13411]
[1744163715027,114.28,76070.7865,28.4,-0.0438,2e-05,4.13411]
[1744163716186,114.27,76081.7565,28.4,-0.04359,2e-05,4.11891]
[1744163717137,114.27,76081.7565,28.4,-0.04359,2e-05,4.11891]
[1744163717392,114.27,76081.7565,28.4,-0.04359,2e-05,4.11891]
[1744163719190,114.26,76040.2537,28.4,-0.04434,2e-05,4.1736]
[1744163720191,114.26,76024.8253,28.4,-0.04462,2e-05,4.19389]
[1744163721480,114.26,76024.6853,28.4,-0.04461,2e-05,4.19365]
[1744163722193,114.25,76023.4306,28.4,-0.04463,2e-05,4.19497]
[1744163724195,114.25,76046.4009,28.4,-0.0442,2e-05,4.16348]
[1744163727200,114.16,76062.5193,28.4,-0.04379,2e-05,4.13348]
[1744163729203,114.11,76049.527,28.4,-0.04396,2e-05,4.14531]
[1744163730204,114.08,76028.0122,28.4,-0.04431,2e-05,4.1709]
[1744163733209,114.04,76013.5895,28.4,-0.04448,2e-05,4.18196]
[1744163735211,114.03,76000.1147,28.4,-0.04472,2e-05,4.1994]
[1744163735311,114.03,76000.1147,28.4,-0.04472,2e-05,4.1994]
[1744163736212,114.03,75986.2022,28.4,-0.04498,2e-05,4.21802]
[1744163741119,114.02,75982.0528,28.4,-0.04505,2e-05,4.22292]
[1744163741140,114.02,75982.0528,28.4,-0.04504,2e-05,4.22272]
[1744163742382,114.02,75978.7924,28.4,-0.0451,2e-05,4.22673]
[1744163742401,114.02,75978.7924,28.4,-0.0451,2e-05,4.22673]
[1744163743219,114.01,75976.2735,28.4,-0.04514,2e-05,4.2299]
[1744163745223,114.01,75961.4597,28.4,-0.04541,2e-05,4.2495]
[1744163745525,114.01,75961.4597,28.4,-0.04541,2e-05,4.2495]
[1744163746304,114.01,75961.4597,28.4,-0.04541,2e-05,4.2495]
[1744163747224,114.0,75941.5028,28.4,-0.04578,2e-05,4.2761]
[1744163749390,114.0,75939.3248,28.4,-0.04582,2e-05,4.27844]
[1744163753230,113.98,75953.4046,28.4,-0.04553,2e-05,4.258]
[1744163755232,113.98,75967.6153,28.4,-0.04526,2e-05,4.23815]
[1744163760237,113.97,75962.8056,28.4,-0.04533,2e-05,4.24337]
[1744163760592,113.97,75962.8056,28.4,-0.04533,2e-05,4.24337]
[1744163761170,113.97,75962.8056,28.4,-0.04533,2e-05,4.24337]
[1744163761208,113.97,75962.8056,28.4,-0.04533,2e-05,4.24337]
[1744163763240,113.96,75976.0505,28.4,-0.04507,2e-05,4.22447]
[1744163764429,113.96,75976.2229,28.4,-0.04506,2e-05,4.22395]
[1744163764683,113.96,75976.2229,28.4,-0.04506,2e-05,4.22395]
[1744163764867,113.96,75976.2229,28.4,-0.04506,2e-05,4.22395]
[1744163765147,113.96,75976.2229,28.4,-0.04506,2e-05,4.22395]
[1744163764902,113.96,75976.2229,28.4,-0.04506,2e-05,4.22395]
[1744163766243,113.95,75985.5289,28.4,-0.04489,2e-05,4.21112]
[1744163767244,113.95,76027.0511,28.4,-0.04412,2e-05,4.15517]
[1744163769246,113.95,76014.9947,28.4,-0.04434,2e-05,4.17131]
[1744163770363,113.95,76014.9947,28.4,-0.04434,2e-05,4.17131]
[1744163771127,113.95,76014.9947,28.4,-0.04434,2e-05,4.17131]
[1744163771195,113.95,76014.9947,28.4,-0.04434,2e-05,4.17125]
[1744163772093,113.95,76014.9947,28.4,-0.04434,2e-05,4.17125]
[1744163773250,113.95,76030.6666,28.4,-0.04405,2e-05,4.14987]
[1744163773394,113.95,76030.6666,28.4,-0.04405,2e-05,4.14987]
[1744163776366,113.94,76032.7269,28.4,-0.044,2e-05,4.14666]
[1744163776630,113.94,76032.7269,28.4,-0.044,2e-05,4.14666]
[1744163776997,113.94,76032.7269,28.4,-0.044,2e-05,4.14666]
[1744163777254,113.94,76021.0457,28.4,-0.04422,2e-05,4.16217]
[1744163778255,113.94,76010.5834,28.4,-0.04441,2e-05,4.17606]
[1744163778891,113.94,76010.5834,28.4,-0.04441,2e-05,4.17606]
[1744163778896,113.94,76010.5834,28.4,-0.04441,2e-05,4.17606]
[1744163784264,113.91,76014.8792,28.4,-0.04429,2e-05,4.16752]
[1744163789644,113.85,76006.311,28.4,-0.04436,2e-05,4.17245]
[1744163789676,113.85,76006.311,28.4,-0.04436,2e-05,4.17245]
[1744163790286,113.85,76006.311,28.4,-0.04436,2e-05,4.17245]
[1744163790418,113.85,76006.311,28.4,-0.04436,2e-05,4.17245]
[1744163792271,113.84,75948.4843,28.4,-0.04539,2e-05,4.24549]
[1744163792460,113.84,75948.4843,28.4,-0.04539,2e-05,4.24549]
[1744163792667,113.84,75948.4843,28.4,-0.04539,2e-05,4.24549]
[1744163792855,113.84,75948.4843,28.4,-0.04539,2e-05,4.24549]
[1744163793273,113.84,75948.4844,28.4,-0.04538,2e-05,4.24527]
[1744163794225,113.84,75948.4844,28.4,-0.04538,2e-05,4.24527]
[1744163794251,113.84,75948.4844,28.4,-0.04538,2e-05,4.24527]
[1744163794263,113.84,75948.4844,28.4,-0.04538,2e-05,4.24527]
[1744163795275,113.83,75936.9431,28.4,-0.0456,2e-05,4.26052]
[1744163798957,113.83,75935.8663,28.4,-0.04561,2e-05,4.26124]
[1744163800493,113.82,75931.3462,28.4,-0.04568,2e-05,4.26689]
[1744163801281,113.82,75918.9006,28.4,-0.04591,2e-05,4.28347]
[1744163802578,113.81,75919.2173,28.4,-0.0459,2e-05,4.28258]
[1744163802600,113.81,75919.2173,28.4,-0.0459,2e-05,4.28258]
[1744163803283,113.81,75919.0296,28.4,-0.0459,2e-05,4.28256]
[1744163808288,113.8,75923.6532,28.4,-0.0458,2e-05,4.27489]
[1744163808325,113.8,75923.6532,28.4,-0.0458,2e-05,4.27489]
[1744163808608,113.8,75923.6532,28.4,-0.0458,2e-05,4.27489]
[1744163808760,113.8,75923.6532,28.4,-0.0458,2e-05,4.27489]
[1744163808770,113.8,75923.6532,28.4,-0.0458,2e-05,4.27489]
[1744163810827,113.79,75925.9067,28.4,-0.04575,2e-05,4.27128]
[1744163814884,113.78,75921.9591,28.4,-0.04581,2e-05,4.27589]
[1744163815297,113.78,75905.7564,28.4,-0.04611,2e-05,4.29771]
[1744163816297,113.76,75881.7673,28.4,-0.04655,2e-05,4.32891]
[1744163817298,113.76,75894.2922,28.4,-0.04631,2e-05,4.31149]
[1744163818156,113.76,75894.2922,28.4,-0.04631,2e-05,4.31149]
[1744163818172,113.76,75894.2922,28.4,-0.04631,2e-05,4.31135]
[1744163823172,113.68,75885.3471,28.4,-0.04637,2e-05,4.31594]
[1744163825117,113.68,75882.1671,28.4,-0.04643,2e-05,4.32002]
[1744163825139,113.68,75882.1671,28.4,-0.04643,2e-05,4.32002]
[1744163825148,113.68,75882.1671,28.4,-0.04643,2e-05,4.32002]
[1744163825306,113.68,75902.2644,28.4,-0.04604,2e-05,4.29205]
[1744163830222,113.67,75915.2527,28.4,-0.04578,2e-05,4.27291]
[1744163833314,113.66,75929.4955,28.4,-0.0455,2e-05,4.25271]
[1744163834177,113.66,75929.4955,28.4,-0.0455,2e-05,4.25271]
[1744163834960,113.66,75929.4955,28.4,-0.04549,2e-05,4.25249]
[1744163835169,113.66,75929.4955,28.4,-0.04549,2e-05,4.25249]
[1744163835257,113.65,75929.4955,28.4,-0.04549,2e-05,4.25208]
[1744163836317,113.65,75919.7854,28.4,-0.04567,2e-05,4.26489]
[1744163838678,113.64,75919.7854,28.4,-0.04565,2e-05,4.2639]
[1744163838683,113.64,75919.7854,28.4,-0.04565,2e-05,4.2639]
[1744163839285,113.63,75919.7854,28.4,-0.04565,2e-05,4.26357]
[1744163844322,113.62,75922.6288,28.4,-0.04558,2e-05,4.25836]
[1744163845200,113.62,75922.6288,28.4,-0.04558,2e-05,4.25836]
[1744163845327,113.62,75922.6288,28.4,-0.04557,2e-05,4.25815]
[1744163846317,113.62,75922.6288,28.4,-0.04557,2e-05,4.25815]
[1744163846330,113.62,75963.4943,28.4,-0.0448,2e-05,4.20226]
[1744163847595,113.62,75970.3534,28.4,-0.04467,2e-05,4.19274]
[1744163850295,113.61,75960.2891,28.4,-0.04485,2e-05,4.2059]
[1744163854194,113.6,75969.7393,28.4,-0.04462,2e-05,4.18775]
[1744163859343,113.59,75983.5455,28.4,-0.04435,2e-05,4.16791]
[1744163861671,113.59,75983.0855,28.4,-0.04435,2e-05,4.16816]
[1744163866893,113.58,75985.3089,28.4,-0.0443,2e-05,4.16428]
[1744163871916,113.55,75988.1808,28.4,-0.04421,2e-05,4.15802]
[1744163875365,113.55,75970.3127,28.4,-0.04454,2e-05,4.18137]
[1744163878369,113.54,75983.1194,28.4,-0.04429,2e-05,4.1635]
[1744163883374,113.53,75980.2448,28.4,-0.04433,2e-05,4.16648]
[1744163887378,113.52,75971.1712,28.4,-0.04449,2e-05,4.17797]
[1744163890381,113.52,75984.7313,28.4,-0.04423,2e-05,4.15912]
[1744163893596,113.52,75985.168,28.4,-0.04422,2e-05,4.15821]
[1744163893824,113.52,75985.168,28.4,-0.04422,2e-05,4.15821]
[1744163894030,113.52,75985.168,28.4,-0.04422,2e-05,4.15821]
[1744163894385,113.52,75985.168,28.4,-0.04422,2e-05,4.15821]
[1744163894487,113.52,75985.168,28.4,-0.04422,2e-05,4.1581]
[1744163896163,113.51,75985.168,28.4,-0.04422,2e-05,4.15804]
[1744163896694,113.51,76023.2529,28.4,-0.04352,2e-05,4.10681]
[1744163900217,113.51,76026.9563,28.4,-0.04345,2e-05,4.10176]
[1744163900637,113.51,76026.9563,28.4,-0.04345,2e-05,4.10171]
[1744163900818,113.51,76026.9563,28.4,-0.04345,2e-05,4.10171]
[1744163900959,113.51,76026.9563,28.4,-0.04345,2e-05,4.10171]
[1744163900985,113.51,76026.9563,28.4,-0.04345,2e-05,4.10165]
[1744163906763,113.5,76032.9868,28.4,-0.04332,2e-05,4.09214]
[1744163908729,113.49,76032.9868,28.4,-0.04331,2e-05,4.09191]
[1744163909008,113.49,76032.9868,28.4,-0.04331,2e-05,4.09191]
[1744163909033,113.49,76032.9868,28.4,-0.04331,2e-05,4.09168]
[1744163909432,113.49,76032.9868,28.4,-0.04331,2e-05,4.09168]
[1744163910801,113.49,76012.7221,28.4,-0.04368,2e-05,4.11874]
[1744163912297,113.49,76012.7221,28.4,-0.04368,2e-05,4.11874]
[1744163914816,113.49,76005.3476,28.4,-0.04378,2e-05,4.12441]
[1744163916415,113.49,76015.9333,28.4,-0.04358,2e-05,4.1102]
[1744163919671,113.49,76011.5377,28.4,-0.04366,2e-05,4.1158]
[1744163919865,113.49,76011.5377,28.4,-0.04366,2e-05,4.11569]
[1744163922311,113.49,76011.5377,28.4,-0.04365,2e-05,4.1154]
[1744163924424,113.48,76022.4866,28.4,-0.04344,2e-05,4.09966]
[1744163928928,113.42,75992.8007,28.4,-0.0439,2e-05,4.13351]
[1744163930942,113.41,75981.8773,28.4,-0.04409,2e-05,4.14724]
[1744163935977,113.19,75992.4839,28.4,-0.0436,2e-05,4.11064]
[1744163941020,112.99,75980.2504,28.4,-0.04356,2e-05,4.10667]
[1744163941601,112.99,75980.2504,28.4,-0.04356,2e-05,4.10667]
[1744163944041,112.88,75994.8871,28.4,-0.04315,2e-05,4.07606]
[1744163946090,112.85,75992.9537,28.4,-0.04314,2e-05,4.07511]
[1744163946269,112.81,75992.9537,28.4,-0.04309,2e-05,4.07168]
[1744163949077,112.76,76010.4648,28.4,-0.04269,2e-05,4.04228]
[1744163951091,112.75,76019.7127,28.4,-0.04252,2e-05,4.02907]
[1744163955461,112.73,75999.7148,28.4,-0.04285,2e-05,4.05387]
[1744163961338,112.62,75994.767,28.4,-0.0428,2e-05,4.04928]
[1744163966626,112.36,75996.5314,28.4,-0.04241,2e-05,4.02004]
[1744163967375,112.36,75996.5314,28.4,-0.04241,2e-05,4.02004]
[1744163967383,112.36,75996.5314,28.4,-0.04241,2e-05,4.02004]
[1744163967396,112.32,75996.5314,28.4,-0.04236,2e-05,4.01591]
[1744163973245,112.2,75978.429,28.4,-0.04249,2e-05,4.02377]
[1744163975337,112.2,75973.8067,28.4,-0.04257,2e-05,4.02968]
[1744163975497,112.19,75973.8067,28.4,-0.04257,2e-05,4.02941]
[1744163976267,112.17,75973.8067,28.4,-0.04253,2e-05,4.02695]
[1744163978281,112.09,75986.6045,28.4,-0.0422,2e-05,4.00214]
[1744163981482,112.02,75989.9634,28.4,-0.04204,2e-05,3.99002]
[1744163981488,112.01,75973.3234,28.4,-0.04234,2e-05,4.01182]
[1744163986342,112.01,76007.769,28.4,-0.0417,2e-05,3.96504]
[1744163987027,112.01,76007.769,28.4,-0.0417,2e-05,3.96504]
[1744163987030,112.01,76007.769,28.4,-0.0417,2e-05,3.96504]
[1744163987063,112.01,76007.769,28.4,-0.0417,2e-05,3.96504]
[1744163987152,112.01,76007.769,28.4,-0.0417,2e-05,3.96504]
[1744163987495,112.0,76008.2068,28.4,-0.0417,2e-05,3.96436]
[1744163991398,112.0,76047.0201,28.4,-0.04099,2e-05,3.91218]
[1744163993412,111.95,76019.0856,28.4,-0.04143,2e-05,3.94455]
[1744163994151,111.95,76019.0856,28.4,-0.04143,2e-05,3.94455]
[1744163994190,111.95,76019.0856,28.4,-0.04143,2e-05,3.94455]
[1744163994197,111.95,76019.0856,28.4,-0.04143,2e-05,3.94455]
[1744163994198,111.95,76019.0856,28.4,-0.04143,2e-05,3.94455]
[1744163994420,111.95,76019.0856,28.4,-0.04143,2e-05,3.94455]
[1744163995504,111.95,76032.9723,28.4,-0.04118,2e-05,3.92578]
[1744163997211,111.95,76032.9723,28.4,-0.04118,2e-05,3.92567]
[1744163997440,111.94,76032.9723,28.4,-0.04118,2e-05,3.92556]
[1744164000466,111.94,76020.6689,28.4,-0.04138,2e-05,3.94103]
[1744164005516,111.93,76051.0189,28.4,-0.04084,2e-05,3.90057]
[1744164005832,111.93,76051.0189,28.4,-0.04084,2e-05,3.90057]
[1744164006531,111.93,76051.0189,28.4,-0.04084,2e-05,3.90072]
[1744164006906,111.93,76051.0189,28.4,-0.04084,2e-05,3.90072]
[1744164007078,111.93,76051.0189,28.4,-0.04084,2e-05,3.90072]
[1744164010545,111.94,76152.1798,28.4,-0.0391,2e-05,3.76984]
[1744164011749,111.94,76152.1798,28.4,-0.0391,2e-05,3.76997]
[1744164012291,111.94,76152.1798,28.4,-0.0391,2e-05,3.76997]
[1744164013549,111.94,76117.2676,28.4,-0.0397,2e-05,3.81505]
[1744164013919,111.94,76117.2676,28.4,-0.0397,2e-05,3.81505]
[1744164013993,111.94,76117.2676,28.4,-0.0397,2e-05,3.81508]
[1744164016552,111.94,76097.8243,28.4,-0.04004,2e-05,3.84036]
[1744164018023,111.94,76097.8243,28.4,-0.04004,2e-05,3.84036]
[1744164018192,111.94,76097.8243,28.4,-0.04004,2e-05,3.84036]
[1744164018554,111.94,76090.9854,28.4,-0.04016,2e-05,3.84933]
[1744164018588,111.94,76090.9854,28.4,-0.04016,2e-05,3.84933]
[1744164018655,111.94,76090.9854,28.4,-0.04016,2e-05,3.84933]
[1744164018683,111.94,76090.9854,28.4,-0.04016,2e-05,3.8494]
[1744164022561,111.95,76100.8932,28.4,-0.04,2e-05,3.83763]
[1744164024032,111.96,76097.911,28.4,-0.04005,2e-05,3.84177]
[1744164024354,111.96,76097.911,28.4,-0.04005,2e-05,3.84177]
[1744164026050,111.96,76093.3321,28.4,-0.04014,2e-05,3.84798]
[1744164026793,111.96,76093.3321,28.4,-0.04014,2e-05,3.84821]
[1744164029905,111.97,76093.5633,28.4,-0.04015,2e-05,3.84876]
[1744164030359,111.97,76093.5633,28.4,-0.04015,2e-05,3.84876]
[1744164031571,111.98,76147.0809,28.4,-0.0392,2e-05,3.77616]
[1744164031990,111.98,76147.0809,28.4,-0.0392,2e-05,3.77616]
[1744164032628,111.98,76147.0809,28.4,-0.0392,2e-05,3.77616]
[1744164033573,111.98,76127.7955,28.4,-0.03953,2e-05,3.80165]
[1744164034574,111.99,76114.9789,28.4,-0.03976,2e-05,3.8185]
[1744164034959,111.99,76114.9789,28.4,-0.03976,2e-05,3.8185]
[1744164036419,111.99,76118.3511,28.4,-0.0397,2e-05,3.81446]
[1744164036794,111.99,76118.3511,28.4,-0.0397,2e-05,3.81446]
[1744164038080,111.99,76118.3511,28.4,-0.0397,2e-05,3.81446]
[1744164038482,111.99,76118.3511,28.4,-0.0397,2e-05,3.81446]
[1744164038579,112.0,76166.1864,28.4,-0.0389,2e-05,3.75378]
[1744164038694,112.0,76166.1864,28.4,-0.0389,2e-05,3.75378]
[1744164039575,112.0,76166.1864,28.4,-0.0389,2e-05,3.75417]
[1744164040581,112.0,76199.5396,28.4,-0.03835,2e-05,3.71214]
[1744164041584,112.0,76199.5396,28.4,-0.03835,2e-05,3.71214]
[1744164042583,112.01,76176.6241,28.4,-0.03874,2e-05,3.74201]
[1744164044372,112.02,76176.6241,28.4,-0.03875,2e-05,3.74236]
[1744164044407,112.02,76176.6241,28.4,-0.03875,2e-05,3.74236]
[1744164044510,112.02,76176.6241,28.4,-0.03875,2e-05,3.74236]
[1744164044880,112.02,76176.6241,28.4,-0.03875,2e-05,3.74236]
[1744164045562,112.02,76176.6241,28.4,-0.03875,2e-05,3.7427]
[1744164046452,112.02,76176.6241,28.4,-0.03875,2e-05,3.7427]
[1744164047912,112.07,76176.6241,28.4,-0.03881,2e-05,3.74756]
[1744164047948,112.11,76176.6241,28.4,-0.03887,2e-05,3.752]
[1744164048928,112.11,76176.6241,28.4,-0.03887,2e-05,3.752]
[1744164049189,112.11,76176.6241,28.4,-0.03887,2e-05,3.752]
[1744164049213,112.11,76176.6241,28.4,-0.03887,2e-05,3.752]
[1744164049224,112.11,76176.6241,28.4,-0.03887,2e-05,3.752]
[1744164050706,112.16,76176.6241,28.4,-0.03893,2e-05,3.75699]
[1744164050722,112.16,76176.6241,28.4,-0.03893,2e-05,3.75699]
[1744164051008,112.16,76176.6241,28.4,-0.03893,2e-05,3.75699]
[1744164051100,112.19,76176.6241,28.4,-0.03897,2e-05,3.75963]
[1744164052117,112.19,76176.6241,28.4,-0.03897,2e-05,3.75963]
[1744164052399,112.19,76176.6241,28.4,-0.03897,2e-05,3.75963]
[1744164052498,112.23,76176.6241,28.4,-0.03902,2e-05,3.76396]
[1744164052680,112.23,76176.6241,28.4,-0.03902,2e-05,3.76396]
[1744164053961,112.24,76254.5756,28.4,-0.03773,2e-05,3.66615]
[1744164055837,112.24,76253.2756,28.4,-0.03776,2e-05,3.66778]
[1744164056610,112.24,76263.5777,28.4,-0.03759,2e-05,3.65522]
[1744164056933,112.24,76263.5777,28.4,-0.03759,2e-05,3.65522]
[1744164058608,112.24,76263.5777,28.4,-0.03759,2e-05,3.65522]
[1744164058613,112.25,76295.2297,28.4,-0.03709,2e-05,3.6167]
[1744164058716,112.25,76295.2297,28.4,-0.03709,2e-05,3.6167]
[1744164059149,112.25,76295.2297,28.4,-0.03709,2e-05,3.6167]
[1744164060256,112.26,76295.2297,28.4,-0.03709,2e-05,3.61709]
[1744164060584,112.26,76295.2297,28.4,-0.0371,2e-05,3.61749]
[1744164064034,112.27,76309.7417,28.4,-0.03687,2e-05,3.60035]
[1744164065724,112.27,76309.7417,28.4,-0.03687,2e-05,3.60035]
[1744164066621,112.27,76273.2641,28.4,-0.03747,2e-05,3.64602]
[1744164067556,112.27,76273.2641,28.4,-0.03747,2e-05,3.64602]
[1744164067622,112.27,76262.3131,28.4,-0.03765,2e-05,3.65983]
[1744164070075,112.27,76273.4986,28.4,-0.03746,2e-05,3.64559]
[1744164071082,112.27,76283.4041,28.4,-0.0373,2e-05,3.63314]
[1744164073436,112.27,76283.4041,28.4,-0.0373,2e-05,3.63302]
[1744164073574,112.27,76283.4041,28.4,-0.0373,2e-05,3.63302]
[1744164074634,112.24,76237.8846,28.4,-0.03801,2e-05,3.68726]
[1744164076636,112.23,76254.1578,28.4,-0.03773,2e-05,3.66553]
[1744164076929,112.23,76254.1578,28.4,-0.03773,2e-05,3.66553]
[1744164078898,112.21,76256.4268,28.4,-0.03766,2e-05,3.66053]
[1744164079144,112.2,76256.4268,28.4,-0.03765,2e-05,3.65946]
[1744164082095,112.2,76248.9413,28.4,-0.03777,2e-05,3.66892]
[1744164082158,112.2,76248.9413,28.4,-0.03777,2e-05,3.66892]
[1744164084182,112.19,76217.205,28.4,-0.03829,2e-05,3.7082]
[1744164086926,112.19,76210.0662,28.4,-0.03841,2e-05,3.71714]
[1744164087206,112.19,76210.0662,28.4,-0.03841,2e-05,3.71711]
[1744164092661,112.17,76212.1974,28.4,-0.03831,2e-05,3.70895]
[1744164093662,112.17,76222.0485,28.4,-0.03815,2e-05,3.69626]
[1744164096918,112.17,76229.0763,28.4,-0.03803,2e-05,3.68696]
[1744164096959,112.17,76229.0763,28.4,-0.03803,2e-05,3.68696]
[1744164097279,112.17,76229.0763,28.4,-0.03802,2e-05,3.68675]
[1744164098667,112.17,76258.9381,28.4,-0.03753,2e-05,3.6493]
[1744164098905,112.17,76258.9381,28.4,-0.03753,2e-05,3.6493]
[1744164098915,112.17,76258.9381,28.4,-0.03753,2e-05,3.6493]
[1744164099668,112.14,76267.0882,28.4,-0.03737,2e-05,3.63656]
[1744164101670,112.11,76252.4527,28.4,-0.03757,2e-05,3.65186]
[1744164104191,112.11,76246.1695,28.4,-0.03767,2e-05,3.65944]
[1744164105675,112.1,76213.0154,28.4,-0.0382,2e-05,3.70014]
[1744164109127,112.03,76221.0344,28.4,-0.03798,2e-05,3.68291]
[1744164112285,111.92,76211.3746,28.4,-0.03801,2e-05,3.68501]
[1744164117411,111.76,76194.016,28.4,-0.03809,2e-05,3.69049]
[1744164118049,111.73,76194.016,28.4,-0.03805,2e-05,3.68717]
[1744164119470,111.73,76194.016,28.4,-0.03805,2e-05,3.68717]
[1744164119632,111.69,76194.016,28.4,-0.03801,2e-05,3.68387]
[1744164119913,111.69,76194.016,28.4,-0.03801,2e-05,3.68387]
[1744164120159,111.69,76194.016,28.4,-0.03801,2e-05,3.68387]
[1744164120691,111.66,76177.6397,28.4,-0.03824,2e-05,3.70111]
[1744164121827,111.66,76177.6397,28.4,-0.03824,2e-05,3.70111]
[1744164122062,111.66,76177.6397,28.4,-0.03824,2e-05,3.70111]
[1744164122350,111.66,76177.6397,28.4,-0.03824,2e-05,3.70111]
[1744164122693,111.66,76133.7391,28.4,-0.03897,2e-05,3.75687]
[1744164124996,111.65,76128.407,28.4,-0.03906,2e-05,3.76327]
[1744164125488,111.65,76128.407,28.4,-0.03906,2e-05,3.76327]
[1744164127502,111.65,76109.2943,28.4,-0.03938,2e-05,3.78732]
[1744164128949,111.63,76103.8699,28.4,-0.03944,2e-05,3.79238]
[1744164134552,111.58,76129.0766,28.4,-0.03895,2e-05,3.75495]
[1744164136544,111.58,76130.093,28.4,-0.03893,2e-05,3.75348]
[1744164136790,111.57,76130.093,28.4,-0.03893,2e-05,3.75332]
[1744164137573,111.57,76130.093,28.4,-0.03893,2e-05,3.75332]
[1744164137654,111.57,76130.093,28.4,-0.03893,2e-05,3.75316]
[1744164139014,111.57,76133.1062,28.4,-0.03887,2e-05,3.74894]
[1744164139039,111.57,76133.1062,28.4,-0.03887,2e-05,3.74894]
[1744164139588,111.57,76133.1062,28.4,-0.03887,2e-05,3.74857]
[1744164140076,111.57,76133.1062,28.4,-0.03887,2e-05,3.74857]
[1744164140604,111.56,76133.1062,28.4,-0.03887,2e-05,3.74841]
[1744164145640,111.55,76130.8669,28.4,-0.03889,2e-05,3.74989]
[1744164147050,111.55,76133.0557,28.4,-0.03884,2e-05,3.74673]
[1744164147217,111.55,76133.0557,28.4,-0.03884,2e-05,3.74673]
[1744164147654,111.55,76133.0557,28.4,-0.03884,2e-05,3.74673]
[1744164147825,111.55,76133.0557,28.4,-0.03884,2e-05,3.74673]
[1744164147923,111.55,76133.0557,28.4,-0.03884,2e-05,3.74673]
[1744164148595,111.55,76133.0557,28.4,-0.03884,2e-05,3.74673]
[1744164148726,111.54,76199.4115,28.4,-0.03773,2e-05,3.66176]
[1744164150675,111.54,76213.4612,28.4,-0.03749,2e-05,3.64395]
[1744164155710,111.54,76209.893,28.4,-0.03751,2e-05,3.64403]
[1744164159710,111.53,76206.0482,28.4,-0.03757,2e-05,3.64869]
[1744164160880,111.53,76213.1279,28.4,-0.03745,2e-05,3.6397]
[1744164161119,111.53,76213.1279,28.4,-0.03745,2e-05,3.6397]
[1744164161165,111.53,76213.1279,28.4,-0.03745,2e-05,3.63966]
[1744164166747,111.52,76210.83,28.4,-0.03747,2e-05,3.64134]
[1744164170751,111.51,76198.7057,28.4,-0.03766,2e-05,3.65558]
[1744164174488,111.5,76197.6456,28.4,-0.03767,2e-05,3.65611]
[1744164179520,111.49,76200.2197,28.4,-0.03761,2e-05,3.65155]
[1744164181762,111.46,76189.4254,28.4,-0.03775,2e-05,3.66185]
[1744164182217,111.46,76189.4254,28.4,-0.03775,2e-05,3.66185]
[1744164182258,111.46,76189.4254,28.4,-0.03775,2e-05,3.66185]
[1744164184765,111.37,76173.0548,28.4,-0.03791,2e-05,3.67394]
[1744164185868,111.37,76172.1015,28.4,-0.03792,2e-05,3.67486]
[1744164186060,111.37,76172.1015,28.4,-0.03792,2e-05,3.67486]
[1744164191963,111.3,76166.3833,28.4,-0.03793,2e-05,3.67496]
[1744164194775,111.24,76180.4665,28.4,-0.03763,2e-05,3.65193]
[1744164197002,111.21,76165.8092,28.4,-0.03783,2e-05,3.66723]
[1744164202098,111.18,76168.068,28.4,-0.03775,2e-05,3.66087]
[1744164202608,111.18,76168.068,28.4,-0.03775,2e-05,3.66087]
[1744164202612,111.15,76168.068,28.4,-0.03771,2e-05,3.65804]
[1744164203047,111.15,76157.9094,28.4,-0.03788,2e-05,3.67109]
[1744164204785,111.15,76134.0313,28.4,-0.03828,2e-05,3.70148]
[1744164206406,111.15,76132.9981,28.4,-0.0383,2e-05,3.7028]
[1744164206926,111.15,76132.9981,28.4,-0.0383,2e-05,3.7028]
[1744164207529,111.15,76132.9981,28.4,-0.0383,2e-05,3.70266]
[1744164213611,111.07,76130.6803,28.4,-0.0382,2e-05,3.6938]
[1744164214124,111.04,76116.8474,28.4,-0.03838,2e-05,3.7077]
[1744164216138,111.03,76127.3462,28.4,-0.0382,2e-05,3.69365]
[1744164216836,111.03,76127.3462,28.4,-0.0382,2e-05,3.69365]
[1744164222185,110.95,76124.7098,28.4,-0.03815,2e-05,3.68952]
[1744164223989,110.95,76123.3665,28.4,-0.03817,2e-05,3.69095]
[1744164225202,110.95,76149.6591,28.4,-0.03772,2e-05,3.657]
[1744164227216,110.94,76159.3177,28.4,-0.03756,2e-05,3.6443]
[1744164230237,110.93,76146.2067,28.4,-0.03776,2e-05,3.66016]
[1744164231812,110.93,76136.6804,28.4,-0.03792,2e-05,3.67199]
[1744164234268,110.92,76153.3034,28.4,-0.03763,2e-05,3.65015]
[1744164237821,110.88,76137.0268,28.4,-0.03784,2e-05,3.66606]
[1744164237835,110.88,76137.0268,28.4,-0.03784,2e-05,3.66606]
[1744164237860,110.88,76137.0268,28.4,-0.03784,2e-05,3.66606]
[1744164239576,110.87,76137.0268,28.4,-0.03784,2e-05,3.66575]
[1744164240311,110.87,76107.1277,28.4,-0.03833,2e-05,3.70324]
[1744164245346,110.8,76122.0977,28.4,-0.038,2e-05,3.67736]
[1744164249374,110.74,76111.9587,28.4,-0.03809,2e-05,3.68414]
[1744164250381,110.74,76096.5959,28.4,-0.03834,2e-05,3.70348]
[1744164252974,110.73,76098.9881,28.4,-0.03829,2e-05,3.69978]
[1744164254708,110.73,76098.9881,28.4,-0.03829,2e-05,3.69945]
[1744164255416,110.72,76089.0195,28.4,-0.03845,2e-05,3.71154]
[1744164257430,110.71,76065.9734,28.4,-0.03883,2e-05,3.74046]
[1744164258564,110.71,76065.9734,28.4,-0.03883,2e-05,3.74046]
[1744164258577,110.71,76065.9734,28.4,-0.03883,2e-05,3.74046]
[1744164258651,110.71,76065.9734,28.4,-0.03883,2e-05,3.74009]
[1744164259258,110.71,76065.9734,28.4,-0.03883,2e-05,3.74009]
[1744164259444,110.71,76065.9734,28.4,-0.03883,2e-05,3.7399]
[1744164259941,110.71,76065.9734,28.4,-0.03883,2e-05,3.7399]
[1744164259976,110.71,76065.9734,28.4,-0.03883,2e-05,3.7399]
[1744164260743,110.7,76065.9734,28.4,-0.03882,2e-05,3.7395]
[1744164262703,110.7,76059.3179,28.4,-0.03893,2e-05,3.74791]
[1744164262778,110.7,76059.3179,28.4,-0.03893,2e-05,3.74791]
[1744164263473,110.7,76076.9474,28.4,-0.03863,2e-05,3.72499]
[1744164264480,110.7,76087.0793,28.4,-0.03846,2e-05,3.71198]
[1744164265487,110.7,76099.9564,28.4,-0.03824,2e-05,3.6955]
[1744164267501,110.7,76113.5301,28.4,-0.03801,2e-05,3.67825]
[1744164269978,110.7,76112.9052,28.4,-0.03802,2e-05,3.67915]
[1744164270346,110.7,76112.9052,28.4,-0.03802,2e-05,3.67915]
[1744164271697,110.7,76112.9052,28.4,-0.03803,2e-05,3.6792]
[1744164274837,110.7,76102.4812,28.4,-0.03816,2e-05,3.68846]
[1744164274861,110.7,76077.8058,28.4,-0.03858,2e-05,3.7201]
[1744164276039,110.7,76077.8058,28.4,-0.03858,2e-05,3.72005]
[1744164276565,110.7,76077.8058,28.4,-0.03858,2e-05,3.72]
[1744164277572,110.7,76061.5488,28.4,-0.03885,2e-05,3.74088]
[1744164282607,110.7,76075.8984,28.4,-0.03861,2e-05,3.7221]
[1744164286043,110.7,76084.2914,28.4,-0.03846,2e-05,3.71126]
[1744164286735,110.7,76084.2914,28.4,-0.03846,2e-05,3.71126]
[1744164286873,110.7,76089.404,28.4,-0.03838,2e-05,3.70468]
[1744164291671,110.69,76106.3808,28.4,-0.03807,2e-05,3.68178]
[1744164292880,110.68,76118.5187,28.4,-0.03787,2e-05,3.6661]
[1744164296060,110.68,76124.3076,28.4,-0.03777,2e-05,3.65819]
[1744164296707,110.68,76124.3076,28.4,-0.03776,2e-05,3.65803]
[1744164297362,110.68,76124.3076,28.4,-0.03776,2e-05,3.65803]
[1744164297961,110.68,76124.3076,28.4,-0.03776,2e-05,3.65782]
[1744164299603,110.67,76124.3076,28.4,-0.03776,2e-05,3.65759]
[1744164300735,110.67,76140.1581,28.4,-0.03749,2e-05,3.63704]
[1744164303756,110.66,76115.4331,28.4,-0.03789,2e-05,3.66769]
[1744164304763,110.66,76101.7389,28.4,-0.03812,2e-05,3.68487]
[1744164305104,110.66,76101.7389,28.4,-0.03812,2e-05,3.68487]
[1744164305121,110.66,76101.7389,28.4,-0.03812,2e-05,3.68487]
[1744164305130,110.66,76101.7389,28.4,-0.03812,2e-05,3.68487]
[1744164305434,110.66,76101.7389,28.4,-0.03812,2e-05,3.68487]
[1744164305770,110.66,76101.7389,28.4,-0.03811,2e-05,3.68456]
[1744164306488,110.66,76101.7389,28.4,-0.03811,2e-05,3.68456]
[1744164306778,110.65,76101.7389,28.4,-0.03811,2e-05,3.68447]
[1744164311916,110.65,76106.4665,28.4,-0.03802,2e-05,3.67758]
[1744164313101,110.64,76106.4665,28.4,-0.03801,2e-05,3.67696]
[1744164315846,110.64,76173.2371,28.4,-0.0369,2e-05,3.59195]
[1744164320881,110.63,76183.9387,28.4,-0.03672,2e-05,3.57796]
[1744164323319,110.63,76188.7541,28.4,-0.03664,2e-05,3.57173]
[1744164324912,110.63,76177.1954,28.4,-0.03682,2e-05,3.58595]
[1744164325917,110.62,76162.5863,28.4,-0.03706,2e-05,3.60417]
[1744164328920,110.62,76173.1068,28.4,-0.03688,2e-05,3.5905]
[1744164330924,110.62,76183.9798,28.4,-0.0367,2e-05,3.57663]
[1744164334928,110.61,76192.6909,28.4,-0.03652,2e-05,3.56124]
[1744164339933,110.61,76193.4227,28.4,-0.0365,2e-05,3.55992]
[1744164344938,110.61,76200.6397,28.4,-0.03638,2e-05,3.55058]
[1744164349944,110.6,76210.2149,28.4,-0.03622,2e-05,3.53831]
[1744164351934,110.6,76215.3978,28.4,-0.03614,2e-05,3.53184]
[1744164356951,110.6,76210.324,28.4,-0.03621,2e-05,3.53791]
[1744164361972,110.6,76218.3169,28.4,-0.03608,2e-05,3.52782]
[1744164362973,110.6,76235.4009,28.4,-0.03581,2e-05,3.50666]
[1744164363974,110.6,76244.8918,28.4,-0.03566,2e-05,3.49497]
[1744164365976,110.6,76233.4635,28.4,-0.03584,2e-05,3.50911]
[1744164370981,110.6,76231.6461,28.4,-0.03587,2e-05,3.51141]
[1744164375986,110.6,76229.49,28.4,-0.03591,2e-05,3.51409]
[1744164380993,110.6,76235.9397,28.4,-0.0358,2e-05,3.5061]
[1744164383996,110.6,76252.0433,28.4,-0.03555,2e-05,3.48633]
[1744164384997,110.6,76262.4895,28.4,-0.03538,2e-05,3.47355]
[1744164389001,110.6,76249.9321,28.4,-0.03558,2e-05,3.48925]
[1744164393007,110.6,76227.7564,28.4,-0.0359,2e-05,3.51267]
[1744164398431,110.61,76250.3621,28.4,-0.03554,2e-05,3.48488]
[1744164403467,110.61,76248.747,28.4,-0.03557,2e-05,3.48709]
[1744164407505,110.61,76262.2347,28.4,-0.03536,2e-05,3.47074]
[1744164412541,110.61,76264.0591,28.4,-0.03533,2e-05,3.46883]
[1744164414555,110.61,76254.6765,28.4,-0.03548,2e-05,3.48046]
[1744164420000,110.62,76262.0064,28.4,-0.03537,2e-05,3.47173]
[1744164425656,110.62,76264.4754,28.4,-0.03534,2e-05,3.46924]
[1744164429687,110.62,76246.06,28.4,-0.03563,2e-05,3.49206]
[1744164431698,110.62,76236.4633,28.4,-0.03579,2e-05,3.50394]
[1744164435726,110.63,76245.8899,28.4,-0.03564,2e-05,3.49243]
[1744164440762,110.63,76253.4718,28.4,-0.03552,2e-05,3.4833]
[1744164442776,110.63,76241.1979,28.4,-0.03572,2e-05,3.49847]
[1744164447811,110.63,76257.0402,28.4,-0.03547,2e-05,3.47919]
[1744164452854,110.63,76263.1414,28.4,-0.03534,2e-05,3.46801]
[1744164453862,110.64,76272.9086,28.4,-0.03518,2e-05,3.45614]
[1744164457889,110.64,76263.0667,28.4,-0.03534,2e-05,3.46852]
[1744164459903,110.64,76253.4243,28.4,-0.0355,2e-05,3.48046]
[1744164463931,110.64,76238.9437,28.4,-0.03573,2e-05,3.49845]
[1744164464938,110.64,76250.5133,28.4,-0.03555,2e-05,3.48423]
[1744164469973,110.64,76258.4128,28.4,-0.03542,2e-05,3.47481]
[1744164475009,110.65,76259.3227,28.4,-0.03541,2e-05,3.47401]
[1744164479037,110.65,76249.4945,28.4,-0.03557,2e-05,3.48628]
[1744164484072,110.65,76256.1027,28.4,-0.03547,2e-05,3.47841]
[1744164489107,110.66,76269.0201,28.4,-0.03527,2e-05,3.46287]
[1744164490114,110.66,76256.2129,28.4,-0.03547,2e-05,3.47863]
[1744164494142,110.66,76284.8822,28.4,-0.03503,2e-05,3.44388]
[1744164496148,110.66,76275.2342,28.4,-0.03518,2e-05,3.45587]
[1744164500155,110.67,76291.8953,28.4,-0.03492,2e-05,3.43593]
[1744164502157,110.67,76302.2057,28.4,-0.03477,2e-05,3.42367]
[1744164504214,110.67,76305.6308,28.4,-0.03472,2e-05,3.41982]
[1744164506161,110.68,76341.4255,28.4,-0.03417,2e-05,3.37697]
[1744164506264,110.68,76341.4255,28.4,-0.03417,2e-05,3.37697]
[1744164507594,110.68,76341.4255,28.4,-0.03417,2e-05,3.37721]
[1744164507684,110.68,76341.4255,28.4,-0.03417,2e-05,3.37721]
[1744164509167,110.68,76377.4104,28.4,-0.03363,2e-05,3.33445]
[1744164512171,110.68,76363.2315,28.4,-0.03381,2e-05,3.34766]
[1744164512531,110.68,76363.2315,28.4,-0.03381,2e-05,3.34766]
[1744164514676,110.69,76346.3731,28.4,-0.03407,2e-05,3.36795]
[1744164516175,110.69,76363.7167,28.4,-0.0338,2e-05,3.34728]
[1744164520181,110.69,76353.4849,28.4,-0.03396,2e-05,3.35978]
[1744164520905,110.69,76353.4849,28.4,-0.03396,2e-05,3.35978]
[1744164521340,110.69,76353.4849,28.4,-0.03396,2e-05,3.35978]
[1744164521350,110.69,76353.4849,28.4,-0.03396,2e-05,3.35978]
[1744164522182,110.69,76329.8378,28.4,-0.03433,2e-05,3.38846]
[1744164525186,110.7,76320.3581,28.4,-0.03448,2e-05,3.40047]
[1744164527717,110.7,76317.1883,28.4,-0.03453,2e-05,3.40466]
[1744164527731,110.7,76317.1883,28.4,-0.03453,2e-05,3.40466]
[1744164527781,110.7,76317.1883,28.4,-0.03454,2e-05,3.40484]
[1744164529727,110.7,76315.7713,28.4,-0.03456,2e-05,3.40653]
[1744164529791,110.7,76315.7713,28.4,-0.03456,2e-05,3.4065]
[1744164531498,110.7,76308.6203,28.4,-0.03467,2e-05,3.41532]
[1744164533194,110.71,76293.7364,28.4,-0.03491,2e-05,3.43369]
[1744164534677,110.71,76289.8994,28.4,-0.03497,2e-05,3.43849]
[1744164539595,110.71,76283.7062,28.4,-0.03507,2e-05,3.44658]
[1744164540201,110.71,76267.5213,28.4,-0.03533,2e-05,3.46655]
[1744164541376,110.71,76267.5213,28.4,-0.03533,2e-05,3.46655]
[1744164541501,110.71,76267.5213,28.4,-0.03533,2e-05,3.46655]
[1744164541847,110.72,76267.5213,28.4,-0.03533,2e-05,3.46667]
[1744164543204,110.72,76218.0121,28.4,-0.03612,2e-05,3.5281]
[1744164544675,110.72,76213.8767,28.4,-0.03619,2e-05,3.53338]
[1744164546207,110.72,76227.3054,28.4,-0.03598,2e-05,3.51707]
[1744164547209,110.73,76236.9254,28.4,-0.03583,2e-05,3.50537]
[1744164549211,110.73,76227.3966,28.4,-0.03599,2e-05,3.51752]
[1744164551214,110.73,76213.4495,28.4,-0.03621,2e-05,3.53513]
[1744164555218,110.74,76198.7594,28.4,-0.03646,2e-05,3.55395]
[1744164557222,110.74,76188.414,28.4,-0.03663,2e-05,3.56708]
[1744164561418,110.74,76181.638,28.4,-0.03674,2e-05,3.57591]
[1744164561958,110.74,76181.638,28.4,-0.03674,2e-05,3.57591]
[1744164564202,110.75,76173.6107,28.4,-0.03688,2e-05,3.58613]
[1744164564229,110.75,76157.4407,28.4,-0.03714,2e-05,3.60659]
[1744164565230,110.75,76127.9852,28.4,-0.03763,2e-05,3.64396]
[1744164565795,110.75,76127.9852,28.4,-0.03763,2e-05,3.64396]
[1744164567333,110.75,76118.9781,28.4,-0.03779,2e-05,3.65549]
[1744164567595,110.75,76118.9781,28.4,-0.03779,2e-05,3.65549]
[1744164573238,110.75,76093.9671,28.4,-0.03817,2e-05,3.68324]
[1744164578245,110.75,76087.5442,28.4,-0.03827,2e-05,3.69127]
[1744164582176,110.75,76086.32,28.4,-0.03829,2e-05,3.6927]
[1744164582594,110.75,76086.32,28.4,-0.03829,2e-05,3.6927]
[1744164583252,110.75,76098.6643,28.4,-0.03808,2e-05,3.67689]
[1744164583822,110.75,76098.6643,28.4,-0.03808,2e-05,3.67689]
[1744164584386,110.75,76098.6643,28.4,-0.03808,2e-05,3.67689]
[1744164590259,110.74,76103.1594,28.4,-0.03801,2e-05,3.67108]
[1744164591617,110.74,76103.4615,28.4,-0.038,2e-05,3.67069]
[1744164592394,110.74,76102.8122,28.4,-0.03801,2e-05,3.67144]
[1744164592562,110.74,76102.8122,28.4,-0.03801,2e-05,3.67144]
[1744164596123,110.74,76107.8629,28.4,-0.03792,2e-05,3.66478]
[1744164598142,110.74,76116.6136,28.4,-0.03778,2e-05,3.65362]
[1744164602271,110.74,76126.0707,28.4,-0.03762,2e-05,3.64149]
[1744164604273,110.74,76137.4947,28.4,-0.03743,2e-05,3.62699]
[1744164606192,110.74,76141.3047,28.4,-0.03736,2e-05,3.62217]
[1744164608279,110.74,76161.2889,28.4,-0.03703,2e-05,3.59704]
[1744164611307,110.74,76149.9223,28.4,-0.03722,2e-05,3.61143]
[1744164613935,110.74,76143.262,28.4,-0.03733,2e-05,3.61985]
[1744164615310,110.74,76161.5602,28.4,-0.03703,2e-05,3.59702]
[1744164618148,110.75,76166.3333,28.4,-0.03696,2e-05,3.59132]
[1744164619978,110.75,76160.7558,28.4,-0.03705,2e-05,3.59847]
[1744164621316,110.75,76140.6035,28.4,-0.03739,2e-05,3.62415]
[1744164621976,110.75,76140.6035,28.4,-0.03739,2e-05,3.62415]
[1744164622318,110.75,76129.6257,28.4,-0.03757,2e-05,3.63812]
[1744164627327,110.76,76137.3706,28.4,-0.03745,2e-05,3.62872]
[1744164631341,110.76,76123.953,28.4,-0.03764,2e-05,3.64186]
[1744164636642,110.76,76122.9486,28.4,-0.03766,2e-05,3.6434]
[1744164638194,110.76,76115.6029,28.4,-0.03778,2e-05,3.65274]
[1744164638335,110.76,76115.6029,28.4,-0.03778,2e-05,3.65274]
[1744164638795,110.76,76115.6029,28.4,-0.03778,2e-05,3.65267]
[1744164639066,110.76,76115.6029,28.4,-0.03778,2e-05,3.65267]
[1744164639810,110.76,76115.6029,28.4,-0.03778,2e-05,3.65258]
[1744164639995,110.76,76115.6029,28.4,-0.03778,2e-05,3.65258]
[1744164640769,110.76,76115.6029,28.4,-0.03778,2e-05,3.65258]
[1744164642236,110.76,76085.7953,28.4,-0.03828,2e-05,3.69048]
[1744164643375,110.76,76074.8264,28.4,-0.03846,2e-05,3.70444]
[1744164647378,110.75,76055.6395,28.4,-0.03878,2e-05,3.72879]
[1744164648996,110.75,76055.6395,28.4,-0.03878,2e-05,3.72868]
[1744164650293,110.75,76044.4409,28.4,-0.03897,2e-05,3.74302]
[1744164650867,110.75,76044.4409,28.4,-0.03897,2e-05,3.74302]
[1744164652121,110.75,76044.4409,28.4,-0.03897,2e-05,3.74283]
[1744164653314,110.75,76030.4164,28.4,-0.03921,2e-05,3.76083]
[1744164653444,110.75,76030.4164,28.4,-0.03921,2e-05,3.76083]
[1744164654522,110.75,76030.4164,28.4,-0.03921,2e-05,3.76075]
[1744164659826,110.74,76033.2148,28.4,-0.03916,2e-05,3.75682]
[1744164665399,110.74,76028.5293,28.4,-0.03923,2e-05,3.76255]
[1744164666939,110.74,76028.5293,28.4,-0.03923,2e-05,3.76255]
[1744164668406,110.74,76007.6551,28.4,-0.03959,2e-05,3.78943]
[1744164672031,110.73,76004.8251,28.4,-0.03963,2e-05,3.79275]
[1744164674977,110.73,76006.6207,28.4,-0.0396,2e-05,3.79017]
[1744164677731,110.72,76011.9436,28.4,-0.0395,2e-05,3.78254]
[1744164679052,110.72,76011.9436,28.4,-0.0395,2e-05,3.78254]
[1744164679816,110.72,76011.9436,28.4,-0.0395,2e-05,3.78236]
[1744164681420,110.72,76038.4952,28.4,-0.03903,2e-05,3.74758]
[1744164681796,110.72,76038.4952,28.4,-0.03903,2e-05,3.74758]
[1744164682421,110.72,76066.1446,28.4,-0.03856,2e-05,3.71174]
[1744164684423,110.72,76080.921,28.4,-0.03831,2e-05,3.6927]
[1744164689428,110.72,76088.4593,28.4,-0.03818,2e-05,3.68299]
[1744164692605,110.72,76085.6981,28.4,-0.03819,2e-05,3.68235]
[1744164694550,110.72,76077.9701,28.4,-0.03832,2e-05,3.69222]
[1744164699639,110.72,76076.1048,28.4,-0.03835,2e-05,3.69445]
[1744164705444,110.71,76083.3291,28.4,-0.03822,2e-05,3.68511]
[1744164710449,110.71,76081.428,28.4,-0.03825,2e-05,3.68748]
[1744164713452,110.71,76092.8514,28.4,-0.03806,2e-05,3.67286]
[1744164715454,110.71,76105.2143,28.4,-0.03785,2e-05,3.65712]
[1744164718458,110.72,76137.2589,28.4,-0.03732,2e-05,3.61685]
[1744164719606,110.72,76137.245,28.4,-0.03733,2e-05,3.61697]
[1744164725465,110.72,76134.5499,28.4,-0.03737,2e-05,3.62043]
[1744164727646,110.72,76136.269,28.4,-0.03734,2e-05,3.61827]
[1744164727750,110.72,76136.269,28.4,-0.03734,2e-05,3.61827]
[1744164729401,110.72,76136.269,28.4,-0.03734,2e-05,3.61827]
[1744164729637,110.72,76144.8133,28.4,-0.0372,2e-05,3.60751]
[1744164731472,110.72,76172.7516,28.4,-0.03675,2e-05,3.5726]
[1744164736477,110.74,76177.5934,28.4,-0.03668,2e-05,3.56792]
[1744164741949,110.75,76184.2111,28.4,-0.03659,2e-05,3.56091]
[1744164742483,110.76,76172.9655,28.4,-0.03679,2e-05,3.57591]
[1744164743485,110.76,76162.3565,28.4,-0.03696,2e-05,3.58927]
[1744164745487,110.76,76136.0429,28.4,-0.0374,2e-05,3.62245]
[1744164745963,110.76,76136.0429,28.4,-0.0374,2e-05,3.62245]
[1744164746149,110.76,76136.0429,28.4,-0.0374,2e-05,3.62245]
[1744164746205,110.76,76136.0429,28.4,-0.0374,2e-05,3.62245]
[1744164751976,110.76,76147.1823,28.4,-0.03717,2e-05,3.60431]
[1744164756499,110.76,76158.738,28.4,-0.03698,2e-05,3.58995]
[1744164756926,110.76,76158.738,28.4,-0.03698,2e-05,3.58995]
[1744164760178,110.76,76163.2851,28.4,-0.03691,2e-05,3.58442]
[1744164762001,110.76,76162.7294,28.4,-0.03692,2e-05,3.58518]
[1744164762507,110.76,76153.2294,28.4,-0.03708,2e-05,3.59723]
[1744164764509,110.76,76138.1808,28.4,-0.03733,2e-05,3.61625]
[1744164766511,110.76,76128.9949,28.4,-0.03748,2e-05,3.62785]
[1744164771516,110.76,76130.9601,28.4,-0.03745,2e-05,3.62533]
[1744164771932,110.76,76130.9601,28.4,-0.03745,2e-05,3.62533]
[1744164776521,110.76,76146.1623,28.4,-0.0372,2e-05,3.60615]
[1744164777607,110.76,76146.1623,28.4,-0.0372,2e-05,3.60615]
[1744164778523,110.77,76161.1531,28.4,-0.03695,2e-05,3.58739]
[1744164781001,110.77,76163.3406,28.4,-0.03692,2e-05,3.5847]
[1744164785866,110.77,76173.7669,28.4,-0.03675,2e-05,3.572]
[1744164786585,110.77,76173.7669,28.4,-0.03675,2e-05,3.572]
[1744164788525,110.77,76173.7669,28.4,-0.03675,2e-05,3.57212]
[1744164788537,110.77,76233.2242,28.4,-0.0358,2e-05,3.49856]
[1744164791453,110.78,76235.5692,28.4,-0.03576,2e-05,3.4961]
[1744164795544,110.79,76252.7398,28.4,-0.0355,2e-05,3.47609]
[1744164799113,110.8,76257.7405,28.4,-0.03543,2e-05,3.47069]
[1744164801697,110.81,76253.6754,28.4,-0.03551,2e-05,3.4764]
[1744164802104,110.81,76253.6754,28.4,-0.03551,2e-05,3.4764]
[1744164802118,110.81,76253.6754,28.4,-0.03551,2e-05,3.4764]
[1744164804379,110.86,76262.9961,28.4,-0.03543,2e-05,3.47048]
[1744164806555,110.92,76273.5564,28.4,-0.03533,2e-05,3.46285]
[1744164809359,110.97,76282.1296,28.4,-0.03526,2e-05,3.45762]
[1744164814451,111.11,76272.3194,28.4,-0.03555,2e-05,3.4798]
[1744164817473,111.14,76260.8164,28.4,-0.03576,2e-05,3.49642]
[1744164820123,111.14,76253.2232,28.4,-0.03589,2e-05,3.50613]
[1744164822141,111.15,76252.2406,28.4,-0.03591,2e-05,3.50767]
[1744164823825,111.15,76252.2406,28.4,-0.03591,2e-05,3.50798]
[1744164825529,111.15,76241.078,28.4,-0.0361,2e-05,3.52207]
[1744164830564,111.16,76245.6873,28.4,-0.03603,2e-05,3.51718]
[1744164833583,111.16,76233.8418,28.4,-0.03623,2e-05,3.53226]
[1744164838588,111.17,76228.7194,28.4,-0.03632,2e-05,3.53927]
[1744164841860,111.17,76220.8079,28.4,-0.03645,2e-05,3.5493]
[1744164841995,111.17,76220.8079,28.4,-0.03645,2e-05,3.5493]
[1744164842597,111.17,76220.8079,28.4,-0.03645,2e-05,3.5493]
[1744164843594,111.18,76227.2091,28.4,-0.03635,2e-05,3.54159]
[1744164843796,111.18,76232.2618,28.4,-0.03627,2e-05,3.53546]
[1744164844496,111.18,76232.2618,28.4,-0.03627,2e-05,3.53546]
[1744164845596,111.18,76221.4778,28.4,-0.03645,2e-05,3.54908]
[1744164850601,111.18,76220.072,28.4,-0.03648,2e-05,3.55134]
[1744164855810,111.19,76218.6557,28.4,-0.0365,2e-05,3.5535]
[1744164856014,111.19,76218.6557,28.4,-0.0365,2e-05,3.5535]
[1744164856196,111.19,76218.6557,28.4,-0.0365,2e-05,3.5535]
[1744164856609,111.19,76242.5164,28.4,-0.03612,2e-05,3.52419]
[1744164859996,111.2,76238.7198,28.4,-0.03619,2e-05,3.52932]
[1744164860342,111.2,76238.7198,28.4,-0.03619,2e-05,3.52932]
[1744164861616,111.2,76226.9259,28.4,-0.03638,2e-05,3.54417]
[1744164862597,111.2,76226.9259,28.4,-0.03638,2e-05,3.54417]
[1744164867621,111.2,76214.5532,28.4,-0.03659,2e-05,3.56015]
[1744164872626,111.21,76220.9076,28.4,-0.03645,2e-05,3.54861]
[1744164876233,111.21,76213.4433,28.4,-0.03658,2e-05,3.5582]
[1744164876685,111.21,76214.0158,28.4,-0.03657,2e-05,3.55758]
[1744164876994,111.21,76214.0158,28.4,-0.03657,2e-05,3.55758]
[1744164877951,111.21,76214.0158,28.4,-0.03657,2e-05,3.55769]
[1744164878167,111.21,76214.0158,28.4,-0.03657,2e-05,3.55769]
[1744164880634,111.22,76204.7967,28.4,-0.03672,2e-05,3.56945]
[1744164883315,111.22,76197.1016,28.4,-0.03685,2e-05,3.57917]
[1744164883342,111.22,76197.1016,28.4,-0.03685,2e-05,3.57917]
[1744164883399,111.22,76197.1016,28.4,-0.03685,2e-05,3.57917]
[1744164884042,111.22,76197.1016,28.4,-0.03685,2e-05,3.57917]
[1744164885639,111.22,76155.9021,28.4,-0.03753,2e-05,3.63114]
[1744164886237,111.22,76155.9021,28.4,-0.03753,2e-05,3.63114]
[1744164886357,111.22,76155.9021,28.4,-0.03753,2e-05,3.63114]
[1744164894502,111.23,76160.356,28.4,-0.03747,2e-05,3.62609]
[1744164895016,111.23,76160.356,28.4,-0.03747,2e-05,3.62618]
[1744164899653,111.22,76144.3061,28.4,-0.03773,2e-05,3.6462]
[1744164903657,111.22,76157.9695,28.4,-0.0375,2e-05,3.62876]
[1744164908662,111.22,76159.0189,28.4,-0.03748,2e-05,3.62734]
[1744164911665,111.22,76175.2611,28.4,-0.03721,2e-05,3.60689]
[1744164915669,111.22,76185.638,28.4,-0.03704,2e-05,3.59395]
[1744164920674,111.22,76186.8186,28.4,-0.03703,2e-05,3.59263]
[1744164925686,111.23,76184.4629,28.4,-0.03707,2e-05,3.59574]
[1744164926688,111.23,76196.53,28.4,-0.03687,2e-05,3.5807]
[1744164929861,111.23,76199.8031,28.4,-0.03682,2e-05,3.57679]
[1744164930074,111.23,76199.8031,28.4,-0.03682,2e-05,3.57679]
[1744164930173,111.23,76199.8031,28.4,-0.03682,2e-05,3.57679]
[1744164930671,111.23,76199.8031,28.4,-0.03682,2e-05,3.57679]
[1744164930795,111.23,76199.8031,28.4,-0.03682,2e-05,3.57679]
[1744164931194,111.23,76199.8031,28.4,-0.03682,2e-05,3.57679]
[1744164931407,111.23,76199.8031,28.4,-0.03682,2e-05,3.57679]
[1744164931696,111.23,76208.4573,28.4,-0.03664,2e-05,3.56205]
[1744164932144,111.23,76208.4573,28.4,-0.03664,2e-05,3.56205]
[1744164932394,111.23,76208.4573,28.4,-0.03664,2e-05,3.56205]
[1744164934653,111.23,76213.7299,28.4,-0.03656,2e-05,3.55568]
[1744164935146,111.23,76215.4857,28.4,-0.03653,2e-05,3.55359]
[1744164936838,111.24,76213.6685,28.4,-0.03657,2e-05,3.55687]
[1744164938703,111.25,76190.7261,28.4,-0.03696,2e-05,3.58627]
[1744164943708,111.25,76200.4129,28.4,-0.0368,2e-05,3.57438]
[1744164943794,111.25,76200.4129,28.4,-0.0368,2e-05,3.57438]
[1744164944288,111.25,76200.4129,28.4,-0.0368,2e-05,3.57438]
[1744164945710,111.25,76212.7912,28.4,-0.0366,2e-05,3.55914]
[1744164946144,111.25,76212.7912,28.4,-0.0366,2e-05,3.55914]
[1744164946520,111.25,76212.7912,28.4,-0.0366,2e-05,3.55914]
[1744164946678,111.25,76212.7912,28.4,-0.0366,2e-05,3.55914]
[1744164946889,111.25,76212.7912,28.4,-0.0366,2e-05,3.55914]
[1744164947794,111.26,76212.7912,28.4,-0.0366,2e-05,3.55922]
[1744164948656,111.26,76212.7912,28.4,-0.0366,2e-05,3.55922]
[1744164948713,111.26,76242.5585,28.4,-0.03613,2e-05,3.52259]
[1744164948822,111.26,76242.5585,28.4,-0.03613,2e-05,3.52259]
[1744164949446,111.26,76242.5585,28.4,-0.03613,2e-05,3.52259]
[1744164950715,111.26,76259.0533,28.4,-0.03587,2e-05,3.50261]
[1744164955720,111.27,76242.8227,28.4,-0.03614,2e-05,3.52346]
[1744164956464,111.27,76242.8227,28.4,-0.03614,2e-05,3.52346]
[1744164957722,111.27,76231.7928,28.4,-0.03632,2e-05,3.53737]
[1744164958152,111.27,76231.7928,28.4,-0.03632,2e-05,3.53737]
[1744164958195,111.27,76231.7928,28.4,-0.03632,2e-05,3.53737]
[1744164958331,111.27,76231.7928,28.4,-0.03632,2e-05,3.53737]
[1744164959724,111.29,76211.7279,28.4,-0.03667,2e-05,3.56419]
[1744164960994,111.29,76211.7279,28.4,-0.03667,2e-05,3.56419]
[1744164961865,111.3,76211.7279,28.4,-0.03667,2e-05,3.56474]
[1744164962629,111.3,76211.7279,28.4,-0.03667,2e-05,3.56474]
[1744164962727,111.3,76202.0594,28.4,-0.03683,2e-05,3.57685]
[1744164966797,111.3,76203.6372,28.4,-0.03681,2e-05,3.57522]
[1744164967033,111.3,76203.6372,28.4,-0.03681,2e-05,3.57522]
[1744164967597,111.3,76203.6372,28.4,-0.03681,2e-05,3.57522]
[1744164967732,111.3,76219.1629,28.4,-0.03656,2e-05,3.55598]
[1744164967772,111.3,76219.1629,28.4,-0.03656,2e-05,3.55598]
[1744164968515,111.3,76219.1629,28.4,-0.03656,2e-05,3.55598]
[1744164970697,111.3,76222.1416,28.4,-0.03651,2e-05,3.55248]
[1744164971471,111.31,76224.4483,28.4,-0.03648,2e-05,3.54971]
[1744164971594,111.31,76224.4483,28.4,-0.03648,2e-05,3.54971]
[1744164972205,111.32,76224.4483,28.4,-0.03649,2e-05,3.55069]
[1744164972395,111.32,76224.4483,28.4,-0.03649,2e-05,3.55069]
[1744164975004,111.34,76220.9347,28.4,-0.03657,2e-05,3.55703]
[1744164975154,111.34,76220.9347,28.4,-0.03657,2e-05,3.55703]
[1744164975794,111.35,76220.9347,28.4,-0.03658,2e-05,3.55796]
[1744164975894,111.35,76220.9347,28.4,-0.03658,2e-05,3.55796]
[1744164979624,111.36,76231.9151,28.4,-0.03642,2e-05,3.54555]
[1744164980314,111.36,76231.9151,28.4,-0.03642,2e-05,3.54555]
[1744164980432,111.36,76231.9151,28.4,-0.03642,2e-05,3.54555]
[1744164981047,111.36,76231.9151,28.4,-0.03642,2e-05,3.54566]
[1744164981196,111.36,76231.9151,28.4,-0.03642,2e-05,3.54566]
[1744164985255,111.36,76228.7452,28.4,-0.03648,2e-05,3.54998]
[1744164985469,111.36,76228.7452,28.4,-0.03648,2e-05,3.54998]
[1744164986206,111.36,76228.7452,28.4,-0.03648,2e-05,3.55007]
[1744164986936,111.36,76228.7452,28.4,-0.03648,2e-05,3.55016]
[1744164988395,111.37,76228.7452,28.4,-0.03649,2e-05,3.55098]
[1744164988410,111.37,76228.7452,28.4,-0.03649,2e-05,3.55098]
[1744164988468,111.37,76228.7452,28.4,-0.03649,2e-05,3.55098]
[1744164990476,111.37,76221.7657,28.4,-0.03661,2e-05,3.55982]
[1744164991710,111.38,76230.9844,28.4,-0.03642,2e-05,3.54451]
[1744164996744,111.38,76230.6482,28.4,-0.03643,2e-05,3.5455]
[1744164997994,111.39,76230.5014,28.4,-0.03645,2e-05,3.5467]
[1744164998005,111.39,76230.5014,28.4,-0.03645,2e-05,3.5467]
[1744164999796,111.41,76230.5014,28.4,-0.03647,2e-05,3.54837]
[1744165000217,111.41,76230.5014,28.4,-0.03647,2e-05,3.54837]
[1744165001779,111.43,76219.1568,28.4,-0.03667,2e-05,3.56404]
[1744165002120,111.43,76219.1568,28.4,-0.03667,2e-05,3.56404]
[1744165002432,111.43,76219.1568,28.4,-0.03667,2e-05,3.56404]
[1744165008167,111.47,76213.1666,28.4,-0.03682,2e-05,3.57574]
[1744165008791,111.47,76202.8178,28.4,-0.037,2e-05,3.58895]
[1744165012134,111.48,76206.8814,28.4,-0.03694,2e-05,3.58465]
[1744165012194,111.48,76206.8814,28.4,-0.03694,2e-05,3.58465]
[1744165013796,111.48,76224.4974,28.4,-0.03666,2e-05,3.56285]
[1744165018936,111.5,76227.052,28.4,-0.03664,2e-05,3.56195]
[1744165019001,111.5,76227.052,28.4,-0.03664,2e-05,3.56195]
[1744165020206,111.51,76223.0464,28.4,-0.03672,2e-05,3.56765]
[1744165020468,111.51,76223.0464,28.4,-0.03672,2e-05,3.56765]
[1744165022604,111.51,76224.6866,28.4,-0.03669,2e-05,3.56574]
[1744165022727,111.51,76224.6866,28.4,-0.03669,2e-05,3.56574]
[1744165024807,111.53,76210.2022,28.4,-0.03695,2e-05,3.58527]
[1744165024941,111.53,76210.2022,28.4,-0.03695,2e-05,3.58527]
[1744165025242,111.53,76210.2022,28.4,-0.03695,2e-05,3.58527]
[1744165026195,111.53,76210.2022,28.4,-0.03695,2e-05,3.58527]
[1744165026809,111.53,76233.7398,28.4,-0.03657,2e-05,3.55612]
[1744165029826,111.53,76267.4242,28.4,-0.03603,2e-05,3.51487]
[1744165033830,111.54,76254.6711,28.4,-0.03624,2e-05,3.53114]
[1744165036594,111.54,76249.8679,28.4,-0.03632,2e-05,3.53731]
[1744165036837,111.55,76244.7821,28.4,-0.03641,2e-05,3.54462]
[1744165037195,111.55,76244.7821,28.4,-0.03641,2e-05,3.54462]
[1744165037584,111.55,76244.7821,28.4,-0.03641,2e-05,3.54462]
[1744165042839,111.56,76249.9026,28.4,-0.03634,2e-05,3.5389]
[1744165047844,111.56,76256.4005,28.4,-0.03624,2e-05,3.53144]
[1744165050352,111.57,76263.8285,28.4,-0.03613,2e-05,3.52256]
[1744165052408,111.57,76270.1248,28.4,-0.03599,2e-05,3.51104]
[1744165057902,111.58,76275.3973,28.4,-0.03592,2e-05,3.50552]
[1744165057903,111.58,76275.3973,28.4,-0.03592,2e-05,3.50552]
[1744165063860,111.59,76263.74,28.4,-0.03612,2e-05,3.52076]
[1744165068865,111.59,76259.3099,28.4,-0.0362,2e-05,3.52691]
[1744165072869,111.61,76269.8599,28.4,-0.03605,2e-05,3.51562]
[1744165076873,111.63,76260.6015,28.4,-0.03622,2e-05,3.5287]
[1744165079394,111.65,76259.1783,28.4,-0.03627,2e-05,3.53285]
[1744165079748,111.65,76259.1783,28.4,-0.03627,2e-05,3.53285]
[1744165079988,111.65,76254.6858,28.4,-0.03634,2e-05,3.5385]
[1744165081194,111.66,76253.1157,28.4,-0.03637,2e-05,3.54054]
[1744165081232,111.66,76253.1157,28.4,-0.03637,2e-05,3.54054]
[1744165081284,111.66,76253.1157,28.4,-0.03637,2e-05,3.54054]
[1744165081328,111.66,76253.1157,28.4,-0.03637,2e-05,3.54054]
[1744165081878,111.65,76255.0798,28.4,-0.03634,2e-05,3.53807]
[1744165083880,111.65,76268.4735,28.4,-0.03612,2e-05,3.52152]
[1744165085882,111.65,76280.1067,28.4,-0.03594,2e-05,3.50722]
[1744165087884,111.66,76294.2496,28.4,-0.03571,2e-05,3.48997]
[1744165089260,111.66,76294.2496,28.4,-0.03571,2e-05,3.48997]
[1744165089649,111.66,76294.2496,28.4,-0.03571,2e-05,3.48997]
[1744165091888,111.66,76282.9248,28.4,-0.03589,2e-05,3.50394]
[1744165092015,111.66,76282.9248,28.4,-0.03589,2e-05,3.50394]
[1744165095892,111.65,76237.9757,28.4,-0.03661,2e-05,3.55902]
[1744165098647,111.65,76232.6612,28.4,-0.03669,2e-05,3.56536]
[1744165098809,111.65,76232.6612,28.4,-0.03669,2e-05,3.56536]
[1744165101898,111.65,76220.5161,28.4,-0.03689,2e-05,3.58023]
[1744165102062,111.65,76220.5161,28.4,-0.03689,2e-05,3.58023]
[1744165102841,111.65,76220.5161,28.4,-0.03689,2e-05,3.58025]
[1744165103901,111.65,76207.8751,28.4,-0.0371,2e-05,3.59602]
[1744165104867,111.65,76207.8751,28.4,-0.0371,2e-05,3.59602]
[1744165107705,111.65,76209.9149,28.4,-0.03706,2e-05,3.59356]
[1744165108445,111.65,76209.9149,28.4,-0.03706,2e-05,3.59359]
[1744165108470,111.65,76209.9149,28.4,-0.03706,2e-05,3.59359]
[1744165108509,111.65,76209.9149,28.4,-0.03706,2e-05,3.59359]
[1744165110219,111.65,76205.3125,28.4,-0.03714,2e-05,3.59961]
[1744165114883,111.65,76191.0727,28.4,-0.03733,2e-05,3.61283]
[1744165114911,111.65,76178.2892,28.4,-0.03754,2e-05,3.62883]
[1744165115608,111.65,76178.2892,28.4,-0.03754,2e-05,3.62883]
[1744165115778,111.65,76178.2892,28.4,-0.03754,2e-05,3.62883]
[1744165116394,111.65,76178.2892,28.4,-0.03754,2e-05,3.62883]
[1744165116913,111.65,76161.2358,28.4,-0.03782,2e-05,3.65018]
[1744165118804,111.64,76162.7984,28.4,-0.0378,2e-05,3.64814]
[1744165119916,111.64,76173.8398,28.4,-0.03761,2e-05,3.63409]
[1744165121920,111.64,76186.4729,28.4,-0.0374,2e-05,3.61814]
[1744165125110,111.64,76188.4456,28.4,-0.03737,2e-05,3.6156]
[1744165125579,111.64,76188.4456,28.4,-0.03737,2e-05,3.6156]
[1744165130929,111.63,76188.2773,28.4,-0.03736,2e-05,3.6149]
[1744165132813,111.63,76192.4305,28.4,-0.03729,2e-05,3.60958]
[1744165134137,111.63,76198.8426,28.4,-0.03718,2e-05,3.60156]
[1744165134867,111.63,76198.8426,28.4,-0.03718,2e-05,3.60156]
[1744165134881,111.63,76198.8426,28.4,-0.03718,2e-05,3.60156]
[1744165135934,111.63,76208.3428,28.4,-0.03703,2e-05,3.58974]
[1744165136431,111.63,76208.3428,28.4,-0.03703,2e-05,3.58974]
[1744165136936,111.61,76202.7373,28.4,-0.0371,2e-05,3.59493]
[1744165137121,111.61,76202.7373,28.4,-0.0371,2e-05,3.59493]
[1744165137123,111.61,76202.7373,28.4,-0.0371,2e-05,3.59493]
[1744165137936,111.61,76199.7773,28.4,-0.03715,2e-05,3.59871]
[1744165141201,111.62,76197.9704,28.4,-0.03718,2e-05,3.60106]
[1744165141203,111.62,76197.9704,28.4,-0.03718,2e-05,3.60106]
[1744165141236,111.62,76197.9704,28.4,-0.03718,2e-05,3.60106]
[1744165141691,111.62,76197.9704,28.4,-0.03718,2e-05,3.60106]
[1744165141940,111.62,76203.4134,28.4,-0.03709,2e-05,3.59441]
[1744165144157,111.58,76204.9233,28.4,-0.03702,2e-05,3.58908]
[1744165144232,111.58,76204.9233,28.4,-0.03702,2e-05,3.58908]
[1744165144943,111.58,76202.8218,28.4,-0.03706,2e-05,3.59191]
[1744165148836,111.58,76192.5459,28.4,-0.03723,2e-05,3.60478]
[1744165150851,111.58,76182.2562,28.4,-0.0374,2e-05,3.61763]
[1744165152654,111.58,76180.2616,28.4,-0.03743,2e-05,3.6201]
[1744165152951,111.58,76179.3912,28.4,-0.03744,2e-05,3.62097]
[1744165153130,111.58,76179.3912,28.4,-0.03744,2e-05,3.62097]
[1744165153209,111.58,76179.3912,28.4,-0.03744,2e-05,3.62097]
[1744165153872,111.58,76179.3912,28.4,-0.03744,2e-05,3.62095]
[1744165158582,111.58,76178.9103,28.4,-0.03745,2e-05,3.62145]
[1744165158588,111.58,76178.9103,28.4,-0.03745,2e-05,3.62145]
[1744165158907,111.58,76178.9103,28.4,-0.03744,2e-05,3.62123]
[1744165163942,111.57,76184.2485,28.4,-0.03734,2e-05,3.61347]
[1744165168591,111.56,76192.4903,28.4,-0.0372,2e-05,3.60241]
[1744165170587,111.56,76192.4903,28.4,-0.0372,2e-05,3.60241]
[1744165170915,111.56,76192.4903,28.4,-0.0372,2e-05,3.60241]
[1744165173006,111.56,76225.1886,28.4,-0.03662,2e-05,3.55711]
[1744165174425,111.55,76226.0058,28.4,-0.03661,2e-05,3.55598]
[1744165174610,111.55,76226.0058,28.4,-0.03661,2e-05,3.55598]
[1744165177010,111.54,76196.8561,28.4,-0.03707,2e-05,3.59108]
[1744165179012,111.53,76207.0312,28.4,-0.03689,2e-05,3.57757]
[1744165179107,111.53,76207.0312,28.4,-0.03689,2e-05,3.57757]
[1744165180013,111.53,76209.0346,28.4,-0.03685,2e-05,3.57475]
[1744165182015,111.49,76196.5721,28.4,-0.03701,2e-05,3.58667]
[1744165185578,111.48,76192.7395,28.4,-0.03706,2e-05,3.59043]
[1744165187809,111.48,76206.297,28.4,-0.03683,2e-05,3.57286]
[1744165189263,111.41,76204.808,28.4,-0.03677,2e-05,3.56838]
[1744165190023,111.41,76205.3022,28.4,-0.03676,2e-05,3.5674]
[1744165195028,111.3,76213.1789,28.4,-0.03649,2e-05,3.5465]
[1744165200033,111.19,76205.062,28.4,-0.03649,2e-05,3.54595]
[1744165204287,111.06,76199.0837,28.4,-0.03643,2e-05,3.54058]
[1744165206412,111.06,76191.7223,28.4,-0.03654,2e-05,3.54941]
[1744165207040,111.05,76203.135,28.4,-0.03635,2e-05,3.53459]
[1744165208377,111.05,76203.135,28.4,-0.03635,2e-05,3.53459]
[1744165209044,111.02,76189.3854,28.4,-0.03653,2e-05,3.5484]
[1744165210045,111.01,76179.0238,28.4,-0.0367,2e-05,3.56097]
[1744165210542,111.01,76179.0238,28.4,-0.0367,2e-05,3.56097]
[1744165211722,111.01,76179.0238,28.4,-0.0367,2e-05,3.56097]
[1744165212052,111.01,76179.0238,28.4,-0.0367,2e-05,3.56097]
[1744165212179,111.01,76179.0238,28.4,-0.03669,2e-05,3.56061]
[1744165212951,111.01,76179.0238,28.4,-0.03669,2e-05,3.56025]
[1744165217331,110.99,76155.0201,28.4,-0.03706,2e-05,3.58896]
[1744165219786,110.99,76155.0201,28.4,-0.03706,2e-05,3.5887]
[1744165219898,110.99,76155.0201,28.4,-0.03706,2e-05,3.5887]
[1744165221060,110.98,76164.392,28.4,-0.0369,2e-05,3.57644]
[1744165222958,110.98,76170.4412,28.4,-0.0368,2e-05,3.56863]
[1744165228412,110.96,76161.5198,28.4,-0.03692,2e-05,3.57788]
[1744165232961,110.95,76158.9997,28.4,-0.03691,2e-05,3.57608]
[1744165233062,110.95,76158.9997,28.4,-0.03691,2e-05,3.57577]
[1744165235074,110.94,76149.7091,28.4,-0.03705,2e-05,3.58635]
[1744165238424,110.93,76149.7091,28.4,-0.03704,2e-05,3.58554]
[1744165239078,110.93,76132.1609,28.4,-0.03732,2e-05,3.6072]
[1744165239481,110.93,76132.1609,28.4,-0.03732,2e-05,3.6072]
[1744165240207,110.92,76132.1609,28.4,-0.03732,2e-05,3.60675]
[1744165242082,110.91,76094.1083,28.4,-0.03793,2e-05,3.65373]
[1744165243460,110.91,76094.1083,28.4,-0.03793,2e-05,3.65373]
[1744165243855,110.91,76094.1083,28.4,-0.03793,2e-05,3.65373]
[1744165243959,110.91,76094.1083,28.4,-0.03793,2e-05,3.65334]
[1744165248548,110.83,76105.0232,28.4,-0.03765,2e-05,3.63163]
[1744165250093,110.83,76094.2308,28.4,-0.03782,2e-05,3.64498]
[1744165251093,110.82,76075.6108,28.4,-0.03813,2e-05,3.66832]
[1744165256994,110.76,76070.6687,28.4,-0.03814,2e-05,3.6689]
[1744165258619,110.75,76039.8835,28.4,-0.03865,2e-05,3.70702]
[1744165263654,110.73,76044.4436,28.4,-0.03854,2e-05,3.69888]
[1744165268111,110.71,76056.5887,28.4,-0.03831,2e-05,3.68114]
[1744165273436,110.69,76060.7616,28.4,-0.03821,2e-05,3.67414]
[1744165278121,110.5,76076.626,28.4,-0.03771,2e-05,3.63491]
[1744165279437,110.5,76076.642,28.4,-0.0377,2e-05,3.63456]
[1744165283796,110.48,76086.5794,28.4,-0.03752,2e-05,3.62066]
[1744165287824,110.47,76076.5377,28.4,-0.03767,2e-05,3.63213]
[1744165292627,110.46,76076.8519,28.4,-0.03761,2e-05,3.62629]
[1744165297894,110.44,76072.2905,28.4,-0.03766,2e-05,3.63016]
[1744165301922,110.43,76061.4794,28.4,-0.03783,2e-05,3.64261]
[1744165306957,110.41,76072.0583,28.4,-0.03763,2e-05,3.62747]
[1744165311992,110.39,76073.3276,28.4,-0.03759,2e-05,3.6243]
[1744165313163,110.39,76050.7611,28.4,-0.03796,2e-05,3.65239]
[1744165319169,110.37,76048.9964,28.4,-0.03796,2e-05,3.65249]
[1744165322032,110.36,76048.9964,28.4,-0.03795,2e-05,3.65213]
[1744165324332,110.35,76048.854,28.4,-0.03795,2e-05,3.65146]
[1744165328178,110.34,76037.642,28.4,-0.03812,2e-05,3.66457]
[1744165334184,110.33,76052.8344,28.4,-0.03784,2e-05,3.6436]
[1744165335064,110.33,76052.8344,28.4,-0.03784,2e-05,3.6436]
[1744165340211,110.31,76041.7047,28.4,-0.03802,2e-05,3.65671]
[1744165341914,110.31,76041.7047,28.4,-0.03801,2e-05,3.65647]
[1744165344696,110.3,76035.4361,28.4,-0.03811,2e-05,3.66351]
[1744165344885,110.3,76035.4361,28.4,-0.03811,2e-05,3.66351]
[1744165345079,110.3,76035.4361,28.4,-0.03811,2e-05,3.66351]
[1744165347236,110.29,76025.8683,28.4,-0.03826,2e-05,3.67501]
[1744165352241,110.28,76017.8009,28.4,-0.03834,2e-05,3.67982]
[1744165357246,110.27,76017.0197,28.4,-0.03834,2e-05,3.67943]
[1744165363252,110.25,76018.6505,28.4,-0.03829,2e-05,3.67563]
[1744165368257,110.24,76025.3837,28.4,-0.03815,2e-05,3.6656]
[1744165369622,110.23,76032.5966,28.4,-0.03803,2e-05,3.6561]
[1744165371934,110.23,76035.0784,28.4,-0.03798,2e-05,3.65244]
[1744165374263,110.22,76048.2097,28.4,-0.03775,2e-05,3.63497]
[1744165375264,110.22,76057.7801,28.4,-0.03759,2e-05,3.62257]
[1744165375528,110.22,76057.7801,28.4,-0.03759,2e-05,3.62257]
[1744165375861,110.22,76057.7801,28.4,-0.03759,2e-05,3.62257]
[1744165377266,110.22,76075.5027,28.4,-0.03729,2e-05,3.59972]
[1744165379694,110.21,76078.7949,28.4,-0.03723,2e-05,3.59527]
[1744165385455,110.21,76082.9449,28.4,-0.03715,2e-05,3.58935]
[1744165385462,110.21,76082.9449,28.4,-0.03715,2e-05,3.58935]
[1744165385528,110.21,76082.9449,28.4,-0.03715,2e-05,3.58922]
[1744165391280,110.19,76084.9319,28.4,-0.03709,2e-05,3.58472]
[1744165392397,110.18,76087.6183,28.4,-0.03704,2e-05,3.581]
[1744165393600,110.18,76094.1185,28.4,-0.03693,2e-05,3.57249]
[1744165393698,110.18,76094.1185,28.4,-0.03693,2e-05,3.57249]
[1744165396285,110.16,76103.9622,28.4,-0.03675,2e-05,3.55848]
[1744165399395,110.15,76104.9774,28.4,-0.03672,2e-05,3.55616]
[1744165403292,110.13,76074.2413,28.4,-0.03719,2e-05,3.59226]
[1744165407296,110.1,76091.1012,28.4,-0.03688,2e-05,3.56868]
[1744165412301,110.08,76090.5729,28.4,-0.03682,2e-05,3.5626]
[1744165418307,109.95,76090.3041,28.4,-0.03667,2e-05,3.55055]
[1744165423312,109.93,76081.3467,28.4,-0.03678,2e-05,3.55932]
[1744165428326,109.9,76067.6234,28.4,-0.03698,2e-05,3.57404]
[1744165432330,109.88,76089.2802,28.4,-0.03659,2e-05,3.54461]
[1744165437335,109.86,76092.2778,28.4,-0.03651,2e-05,3.53843]
[1744165442641,109.84,76091.0776,28.4,-0.03651,2e-05,3.53801]
[1744165444253,109.83,76091.0776,28.4,-0.0365,2e-05,3.53752]
[1744165444343,109.82,76070.4003,28.4,-0.03683,2e-05,3.56259]
[1744165444666,109.82,76070.4003,28.4,-0.03683,2e-05,3.56259]
[1744165444700,109.82,76070.4003,28.4,-0.03683,2e-05,3.56259]
[1744165444944,109.82,76070.4003,28.4,-0.03683,2e-05,3.56259]
[1744165450349,109.81,76065.8241,28.4,-0.03689,2e-05,3.5669]
[1744165451791,109.81,76065.8241,28.4,-0.03689,2e-05,3.5669]
[1744165454300,109.8,76057.179,28.4,-0.03702,2e-05,3.57709]
[1744165457307,109.79,76057.5494,28.4,-0.03701,2e-05,3.57583]
[1744165460049,109.78,76043.8818,28.4,-0.03722,2e-05,3.59235]
[1744165461098,109.78,76043.8818,28.4,-0.03722,2e-05,3.59235]
[1744165464528,109.77,76040.6957,28.4,-0.03726,2e-05,3.59497]
[1744165466810,109.76,76040.8473,28.4,-0.03725,2e-05,3.59419]
[1744165467158,109.76,76040.8473,28.4,-0.03725,2e-05,3.59419]
[1744165468087,109.76,76040.8473,28.4,-0.03725,2e-05,3.59419]
[1744165468292,109.76,76040.8473,28.4,-0.03725,2e-05,3.59405]
[1744165468519,109.76,76040.8473,28.4,-0.03725,2e-05,3.59405]
[1744165469370,109.76,76019.8163,28.4,-0.0376,2e-05,3.62094]
[1744165470371,109.76,76010.0944,28.4,-0.03777,2e-05,3.63341]
[1744165470606,109.76,76010.0944,28.4,-0.03777,2e-05,3.63341]
[1744165470906,109.76,76010.0944,28.4,-0.03777,2e-05,3.63341]
[1744165472373,109.76,76021.4054,28.4,-0.03754,2e-05,3.61484]
[1744165476748,109.76,76023.984,28.4,-0.03749,2e-05,3.61167]
[1744165477171,109.77,76023.984,28.4,-0.03749,2e-05,3.61171]
[1744165478844,109.76,76025.1522,28.4,-0.03747,2e-05,3.61007]
[1744165479380,109.76,76034.6747,28.4,-0.03731,2e-05,3.59765]
[1744165484857,109.76,76036.5836,28.4,-0.03727,2e-05,3.59477]
[1744165485362,109.76,76036.5836,28.4,-0.03727,2e-05,3.59477]
[1744165485464,109.75,76036.5836,28.4,-0.03727,2e-05,3.59456]
[1744165486387,109.75,76048.7406,28.4,-0.03706,2e-05,3.579]
[1744165492393,109.75,76051.9554,28.4,-0.037,2e-05,3.57433]
[1744165497882,109.74,76045.2217,28.4,-0.03711,2e-05,3.58253]
[1744165498167,109.74,76045.2217,28.4,-0.03711,2e-05,3.58253]
[1744165499387,109.74,76042.7547,28.4,-0.03715,2e-05,3.58546]
[1744165501394,109.74,76041.957,28.4,-0.03716,2e-05,3.58625]
[1744165501899,109.74,76041.957,28.4,-0.03716,2e-05,3.58625]
[1744165508392,109.73,76043.6486,28.4,-0.03712,2e-05,3.58328]
[1744165511915,109.73,76042.5211,28.4,-0.03714,2e-05,3.5844]
[1744165512482,109.73,76048.2567,28.4,-0.03704,2e-05,3.57702]
[1744165518419,109.72,76043.501,28.4,-0.03711,2e-05,3.58251]
[1744165523424,109.72,76039.5584,28.4,-0.03717,2e-05,3.58699]
[1744165528429,109.71,76037.857,28.4,-0.03719,2e-05,3.58861]
[1744165533434,109.71,76037.0419,28.4,-0.03716,2e-05,3.58498]
[1744165536284,109.7,76032.2736,28.4,-0.03724,2e-05,3.59083]
[1744165537020,109.7,76032.2736,28.4,-0.03724,2e-05,3.59083]
[1744165538439,109.7,76011.1519,28.4,-0.03759,2e-05,3.61739]
[1744165543445,109.69,76000.7263,28.4,-0.03776,2e-05,3.63007]
[1744165548965,109.67,76002.9862,28.4,-0.03768,2e-05,3.62453]
[1744165550452,109.66,76018.7019,28.4,-0.03741,2e-05,3.60393]
[1744165556458,109.65,76025.4241,28.4,-0.03729,2e-05,3.59458]
[1744165556695,109.65,76025.4241,28.4,-0.03729,2e-05,3.59458]
[1744165559461,109.65,76035.2263,28.4,-0.03712,2e-05,3.58177]
[1744165564786,109.65,76029.2309,28.4,-0.03721,2e-05,3.58889]
[1744165566928,109.64,76026.1957,28.4,-0.03726,2e-05,3.59264]
[1744165569821,109.64,76012.2148,28.4,-0.03749,2e-05,3.60997]
[1744165574856,109.63,76016.3662,28.4,-0.03741,2e-05,3.60396]
[1744165579891,109.62,76009.7663,28.4,-0.03752,2e-05,3.61167]
[1744165580563,109.62,76009.7663,28.4,-0.03752,2e-05,3.61167]
[1744165580631,109.62,76009.7663,28.4,-0.03752,2e-05,3.61167]
[1744165580775,109.62,76009.7663,28.4,-0.03752,2e-05,3.61167]
[1744165582023,109.62,76009.7663,28.4,-0.03752,2e-05,3.61167]
[1744165582486,109.62,76051.7022,28.4,-0.03681,2e-05,3.55806]
[1744165586147,109.62,76058.201,28.4,-0.0367,2e-05,3.5497]
[1744165586366,109.62,76058.201,28.4,-0.0367,2e-05,3.5497]
[1744165586417,109.62,76058.201,28.4,-0.0367,2e-05,3.54966]
[1744165587490,109.62,76047.0831,28.4,-0.03688,2e-05,3.56347]
[1744165589492,109.61,76028.8888,28.4,-0.03718,2e-05,3.58602]
[1744165589813,109.61,76028.8888,28.4,-0.03718,2e-05,3.58602]
[1744165589835,109.61,76028.8888,28.4,-0.03718,2e-05,3.58602]
[1744165590494,109.61,76016.1143,28.4,-0.03739,2e-05,3.60219]
[1744165594931,109.61,76011.7355,28.4,-0.03742,2e-05,3.60312]
[1744165595077,109.61,76011.7355,28.4,-0.03742,2e-05,3.60312]
[1744165596916,109.6,76020.4117,28.4,-0.03727,2e-05,3.5918]
[1744165596925,109.6,76020.4117,28.4,-0.03727,2e-05,3.5918]
[1744165601505,109.6,76001.5001,28.4,-0.03758,2e-05,3.61537]
[1744165604303,109.59,75993.4313,28.4,-0.03771,2e-05,3.62539]
[1744165606932,109.59,75986.0134,28.4,-0.03783,2e-05,3.63437]
[1744165608234,109.59,75984.5802,28.4,-0.03785,2e-05,3.63603]
[1744165613519,109.58,75981.7879,28.4,-0.03789,2e-05,3.63846]
[1744165616989,109.57,75979.983,28.4,-0.03791,2e-05,3.6402]
[1744165621527,109.56,75938.2835,28.4,-0.03861,2e-05,3.693]
[1744165623675,109.55,75939.4773,28.4,-0.03858,2e-05,3.69089]
[1744165624228,109.55,75939.4773,28.4,-0.03858,2e-05,3.69089]
[1744165624335,109.55,75939.4773,28.4,-0.03858,2e-05,3.69089]
[1744165624852,109.55,75939.4773,28.4,-0.03858,2e-05,3.69089]
[1744165625853,109.55,75937.5735,28.4,-0.03861,2e-05,3.69308]
[1744165626193,109.55,75937.5735,28.4,-0.03861,2e-05,3.69308]
[1744165626533,109.55,75905.6447,28.4,-0.03917,2e-05,3.73466]
[1744165627533,109.55,75885.1712,28.4,-0.03953,2e-05,3.76138]
[1744165629535,109.54,75867.3988,28.4,-0.03983,2e-05,3.78419]
[1744165630065,109.54,75867.3988,28.4,-0.03983,2e-05,3.78419]
[1744165632734,109.53,75864.7454,28.4,-0.03987,2e-05,3.78695]
[1744165633573,109.53,75862.8805,28.4,-0.0399,2e-05,3.78917]
[1744165638544,109.52,75890.9193,28.4,-0.03939,2e-05,3.75095]
[1744165639545,109.52,75906.7476,28.4,-0.03911,2e-05,3.73001]
[1744165642358,109.51,75905.441,28.4,-0.03913,2e-05,3.73142]
[1744165643549,109.51,75886.8275,28.4,-0.03945,2e-05,3.75553]
[1744165646083,109.51,75883.4927,28.4,-0.03951,2e-05,3.75972]
[1744165646552,109.5,75880.3402,28.4,-0.03955,2e-05,3.76328]
[1744165649555,109.45,75867.0888,28.4,-0.03973,2e-05,3.77596]
[1744165654560,109.43,75870.1636,28.4,-0.0396,2e-05,3.76558]
[1744165660467,109.34,75871.6131,28.4,-0.03946,2e-05,3.75442]
[1744165664575,109.3,75858.6103,28.4,-0.03963,2e-05,3.76678]
[1744165670538,109.27,75848.934,28.4,-0.03977,2e-05,3.77716]
[1744165671840,109.27,75848.934,28.4,-0.03977,2e-05,3.77716]
[1744165672558,109.27,75848.934,28.4,-0.03976,2e-05,3.77673]
[1744165674571,109.26,75823.766,28.4,-0.0402,2e-05,3.80939]
[1744165675214,109.26,75823.766,28.4,-0.0402,2e-05,3.80939]
[1744165677860,109.25,75817.8625,28.4,-0.0403,2e-05,3.8167]
[1744165680219,109.25,75811.3076,28.4,-0.04041,2e-05,3.82458]
[1744165680593,109.24,75814.8507,28.4,-0.04034,2e-05,3.81935]
[1744165685619,109.22,75816.0355,28.4,-0.04029,2e-05,3.81585]
[1744165685630,109.22,75816.0355,28.4,-0.04029,2e-05,3.81585]
[1744165686367,109.22,75816.0355,28.4,-0.04029,2e-05,3.81585]
[1744165686448,109.22,75816.0355,28.4,-0.04028,2e-05,3.81535]
[1744165686924,109.22,75816.0355,28.4,-0.04028,2e-05,3.81535]
[1744165687474,109.21,75816.0355,28.4,-0.04028,2e-05,3.81505]
[1744165688045,109.21,75816.0355,28.4,-0.04028,2e-05,3.81505]
[1744165688601,109.2,75797.633,28.4,-0.0406,2e-05,3.83865]
[1744165693606,109.18,75794.197,28.4,-0.04063,2e-05,3.84069]
[1744165697171,109.16,75789.7207,28.4,-0.04069,2e-05,3.84512]
[1744165697215,109.16,75789.7207,28.4,-0.04069,2e-05,3.84512]
[1744165697312,109.16,75789.7207,28.4,-0.04069,2e-05,3.84512]
[1744165697348,109.16,75789.7207,28.4,-0.04069,2e-05,3.84512]
[1744165697706,109.16,75789.7207,28.4,-0.04069,2e-05,3.84512]
[1744165698119,109.16,75789.7207,28.4,-0.04069,2e-05,3.84512]
[1744165698154,109.16,75789.7207,28.4,-0.04069,2e-05,3.84512]
[1744165698286,109.16,75789.7207,28.4,-0.04069,2e-05,3.84512]
[1744165698611,109.16,75778.6255,28.4,-0.04088,2e-05,3.85959]
[1744165699657,109.16,75771.1655,28.4,-0.04102,2e-05,3.86952]
[1744165700161,109.16,75771.1655,28.4,-0.04102,2e-05,3.86952]
[1744165702616,109.15,75756.7762,28.4,-0.04128,2e-05,3.88852]
[1744165702667,109.15,75756.7762,28.4,-0.04128,2e-05,3.88852]
[1744165704173,109.15,75755.2216,28.4,-0.0413,2e-05,3.89045]
[1744165708737,109.14,75756.3652,28.4,-0.04127,2e-05,3.88804]
[1744165714628,109.13,75755.3142,28.4,-0.04124,2e-05,3.88414]
[1744165716943,109.13,75760.8548,28.4,-0.04113,2e-05,3.87632]
[1744165717639,109.13,75764.1099,28.4,-0.04107,2e-05,3.87158]
[1744165722644,109.11,75773.0019,28.4,-0.04088,2e-05,3.85797]
[1744165727649,109.1,75784.1325,28.4,-0.04066,2e-05,3.84145]
[1744165731942,109.09,75788.8527,28.4,-0.04056,2e-05,3.83399]
[1744165732594,109.09,75788.8527,28.4,-0.04056,2e-05,3.83399]
[1744165732654,109.08,75792.4471,28.4,-0.04049,2e-05,3.82867]
[1744165734656,109.03,75808.7634,28.4,-0.04013,2e-05,3.80178]
[1744165735657,109.03,75819.607,28.4,-0.03993,2e-05,3.78689]
[1744165736658,109.02,75830.6176,28.4,-0.03972,2e-05,3.77184]
[1744165739661,109.01,75819.8181,28.4,-0.0399,2e-05,3.78496]
[1744165743665,109.0,75830.568,28.4,-0.03969,2e-05,3.76903]
[1744165749671,108.97,75826.5648,28.4,-0.03973,2e-05,3.77192]
[1744165753675,108.96,75800.6317,28.4,-0.04017,2e-05,3.80479]
[1744165756820,108.95,75799.011,28.4,-0.04019,2e-05,3.80605]
[1744165757619,108.94,75799.011,28.4,-0.04018,2e-05,3.80535]
[1744165757721,108.94,75799.011,28.4,-0.04018,2e-05,3.80535]
[1744165757728,108.94,75799.011,28.4,-0.04018,2e-05,3.80535]
[1744165758680,108.94,75787.8257,28.4,-0.04038,2e-05,3.82028]
[1744165762684,108.94,75777.486,28.4,-0.04056,2e-05,3.83392]
[1744165764686,108.94,75787.4863,28.4,-0.04038,2e-05,3.82037]
[1744165765657,108.94,75787.4863,28.4,-0.04038,2e-05,3.82037]
[1744165765893,108.94,75787.4863,28.4,-0.04038,2e-05,3.82037]
[1744165766688,108.93,75798.2497,28.4,-0.04018,2e-05,3.80546]
[1744165767926,108.93,75797.2362,28.4,-0.04019,2e-05,3.80636]
[1744165767931,108.93,75797.2362,28.4,-0.04019,2e-05,3.80636]
[1744165768690,108.92,75795.7827,28.4,-0.04022,2e-05,3.80805]
[1744165773695,108.91,75797.3248,28.4,-0.04013,2e-05,3.80046]
[1744165778700,108.9,75797.2962,28.4,-0.04011,2e-05,3.79926]
[1744165779986,108.9,75796.6971,28.4,-0.04012,2e-05,3.79981]
[1744165785707,108.88,75795.5875,28.4,-0.04012,2e-05,3.79979]
[1744165790712,108.87,75793.0792,28.4,-0.04015,2e-05,3.80189]
[1744165796313,108.86,75795.752,28.4,-0.04009,2e-05,3.79733]
[1744165797721,108.85,75808.1708,28.4,-0.03986,2e-05,3.78007]
[1744165799723,108.85,75792.4706,28.4,-0.04013,2e-05,3.80055]
[1744165804728,108.84,75825.5189,28.4,-0.03953,2e-05,3.75546]
[1744165804734,108.84,75825.5189,28.4,-0.03953,2e-05,3.75546]
[1744165809743,108.83,75863.0095,28.4,-0.03886,2e-05,3.70536]
[1744165811270,108.83,75863.0095,28.4,-0.03886,2e-05,3.70529]
[1744165811510,108.83,75863.0095,28.4,-0.03886,2e-05,3.70529]
[1744165812549,108.83,75874.447,28.4,-0.03866,2e-05,3.69014]
[1744165814132,108.83,75873.2359,28.4,-0.03867,2e-05,3.6916]
[1744165814746,108.83,75873.2359,28.4,-0.03867,2e-05,3.6916]
[1744165815128,108.83,75873.2359,28.4,-0.03867,2e-05,3.6916]
[1744165819757,108.76,75889.2656,28.4,-0.0383,2e-05,3.66324]
[1744165821214,108.76,75889.2656,28.4,-0.0383,2e-05,3.66324]
[1744165823761,108.75,75904.5493,28.4,-0.03803,2e-05,3.64257]
[1744165825344,108.75,75904.5493,28.4,-0.03803,2e-05,3.64257]
[1744165825760,108.75,75904.5493,28.4,-0.03802,2e-05,3.64241]
[1744165827101,108.75,75907.0599,28.4,-0.03798,2e-05,3.63878]
[1744165828034,108.74,75907.0599,28.4,-0.03797,2e-05,3.63846]
[1744165828998,108.74,75907.0599,28.4,-0.03797,2e-05,3.63813]
[1744165829141,108.74,75907.0599,28.4,-0.03797,2e-05,3.63813]
[1744165831217,108.73,75907.0599,28.4,-0.03796,2e-05,3.63734]
[1744165831689,108.73,75907.0599,28.4,-0.03791,2e-05,3.63275]
[1744165832696,108.72,75960.0621,28.4,-0.037,2e-05,3.56384]
[1744165833202,108.72,75960.0621,28.4,-0.037,2e-05,3.56384]
[1744165836800,108.71,75955.333,28.4,-0.03706,2e-05,3.56842]
[1744165837780,108.7,75973.0635,28.4,-0.03675,2e-05,3.54477]
[1744165839195,108.69,75973.0635,28.4,-0.03675,2e-05,3.54432]
[1744165840531,108.69,75973.0635,28.4,-0.03674,2e-05,3.54387]
[1744165842782,108.68,75992.1589,28.4,-0.03641,2e-05,3.5183]
[1744165843194,108.68,75992.1589,28.4,-0.03641,2e-05,3.5183]
[1744165845437,108.67,75997.3927,28.4,-0.03631,2e-05,3.51085]
[1744165848112,108.66,76004.4695,28.4,-0.03618,2e-05,3.5007]
[1744165848780,108.66,76004.4695,28.4,-0.03618,2e-05,3.5007]
[1744165850681,108.65,75993.7972,28.4,-0.03634,2e-05,3.51344]
[1744165856800,108.62,75977.4849,28.4,-0.03658,2e-05,3.53122]
[1744165861805,108.6,75983.7656,28.4,-0.03645,2e-05,3.52108]
[1744165866059,108.58,75978.2769,28.4,-0.03652,2e-05,3.52637]
[1744165866078,108.58,75978.2769,28.4,-0.03652,2e-05,3.52637]
[1744165866802,108.58,75978.2769,28.4,-0.03652,2e-05,3.52637]
[1744165866810,108.58,75973.7401,28.4,-0.03659,2e-05,3.53172]
[1744165867167,108.58,75973.7401,28.4,-0.03659,2e-05,3.53172]
[1744165867811,108.58,75965.929,28.4,-0.03671,2e-05,3.54145]
[1744165868040,108.58,75965.929,28.4,-0.03671,2e-05,3.54145]
[1744165869813,108.57,75928.5737,28.4,-0.03734,2e-05,3.58931]
[1744165873002,108.57,75941.9951,28.4,-0.03711,2e-05,3.57177]
[1744165878037,108.57,75936.0927,28.4,-0.03721,2e-05,3.57909]
[1744165879906,108.57,75936.6567,28.4,-0.0372,2e-05,3.57829]
[1744165881517,108.57,75936.6567,28.4,-0.0372,2e-05,3.57822]
[1744165883072,108.57,75925.791,28.4,-0.03738,2e-05,3.59197]
[1744165884423,108.57,75925.791,28.4,-0.03738,2e-05,3.59197]
[1744165884929,108.56,75925.791,28.4,-0.03738,2e-05,3.59189]
[1744165886272,108.56,75925.791,28.4,-0.03738,2e-05,3.59181]
[1744165886832,108.56,75934.5938,28.4,-0.03723,2e-05,3.58039]
[1744165887288,108.56,75934.5938,28.4,-0.03723,2e-05,3.58039]
[1744165890836,108.55,75962.5793,28.4,-0.03674,2e-05,3.54303]
[1744165891771,108.55,75962.5793,28.4,-0.03674,2e-05,3.54303]
[1744165891837,108.55,75973.8456,28.4,-0.0365,2e-05,3.52419]
[1744165897174,108.52,75973.823,28.4,-0.03647,2e-05,3.52172]
[1744165902216,108.5,75970.4802,28.4,-0.0365,2e-05,3.52389]
[1744165907421,108.48,75976.1964,28.4,-0.03639,2e-05,3.51498]
[1744165907465,108.48,75976.1964,28.4,-0.03639,2e-05,3.51498]
[1744165907807,108.48,75976.1964,28.4,-0.03639,2e-05,3.51498]
[1744165908882,108.48,75974.6163,28.4,-0.0364,2e-05,3.51617]
[1744165908886,108.48,75974.6163,28.4,-0.0364,2e-05,3.51617]
[1744165909633,108.48,75974.6163,28.4,-0.0364,2e-05,3.51617]
[1744165910269,108.47,75965.2439,28.4,-0.03655,2e-05,3.52726]
[1744165910940,108.47,75965.2439,28.4,-0.03655,2e-05,3.52726]
[1744165910944,108.47,75965.2439,28.4,-0.03655,2e-05,3.52726]
[1744165911276,108.46,75965.2439,28.4,-0.03654,2e-05,3.52683]
[1744165912083,108.46,75965.2439,28.4,-0.03654,2e-05,3.52683]
[1744165912283,108.46,75965.2439,28.4,-0.03654,2e-05,3.52661]
[1744165913076,108.46,75965.2439,28.4,-0.03654,2e-05,3.52661]
[1744165913083,108.46,75965.2439,28.4,-0.03654,2e-05,3.52661]
[1744165913541,108.46,75965.2439,28.4,-0.03653,2e-05,3.5262]
[1744165913941,108.46,75965.2439,28.4,-0.03653,2e-05,3.5262]
[1744165919104,108.45,75972.7821,28.4,-0.0364,2e-05,3.51559]
[1744165919332,108.44,75972.7821,28.4,-0.03639,2e-05,3.5154]
[1744165924193,108.43,75977.6742,28.4,-0.03629,2e-05,3.50759]
[1744165927388,108.41,75990.7409,28.4,-0.03606,2e-05,3.48949]
[1744165928123,108.41,75990.7409,28.4,-0.03606,2e-05,3.48949]
[1744165929402,108.41,75969.3792,28.4,-0.0364,2e-05,3.51583]
[1744165931672,108.4,75966.1563,28.4,-0.03645,2e-05,3.51953]
[1744165931723,108.4,75966.1563,28.4,-0.03645,2e-05,3.51953]
[1744165931752,108.4,75966.1563,28.4,-0.03644,2e-05,3.51913]
[1744165932106,108.4,75966.1563,28.4,-0.03644,2e-05,3.51913]
[1744165936185,108.39,75968.877,28.4,-0.03639,2e-05,3.51486]
[1744165936451,108.39,75968.877,28.4,-0.03639,2e-05,3.51467]
[1744165940481,108.37,75955.788,28.4,-0.03658,2e-05,3.52973]
[1744165943502,108.36,75972.8936,28.4,-0.03628,2e-05,3.50674]
[1744165945803,108.36,75975.0411,28.4,-0.03624,2e-05,3.50362]
[1744165949544,108.34,75992.4044,28.4,-0.03593,2e-05,3.47983]
[1744165951558,108.33,76001.6021,28.4,-0.03573,2e-05,3.46349]
[1744165956593,108.32,76001.2633,28.4,-0.03572,2e-05,3.46238]
[1744165958794,108.31,76003.4982,28.4,-0.03568,2e-05,3.45927]
[1744165959614,108.31,76014.3501,28.4,-0.03549,2e-05,3.44506]
[1744165964651,108.29,76007.6929,28.4,-0.03559,2e-05,3.45204]
[1744165967394,108.29,76013.5546,28.4,-0.03548,2e-05,3.44409]
[1744165968679,108.28,75990.8486,28.4,-0.03585,2e-05,3.47206]
[1744165973714,108.27,75986.9437,28.4,-0.03589,2e-05,3.47535]
[1744165978749,108.25,75996.2269,28.4,-0.03572,2e-05,3.46202]
[1744165983790,108.23,75985.0589,28.4,-0.03588,2e-05,3.47459]
[1744165985808,108.23,75995.8106,28.4,-0.0357,2e-05,3.46038]
[1744165986014,108.23,75995.8106,28.4,-0.0357,2e-05,3.46038]
[1744165986813,108.22,75995.8106,28.4,-0.03569,2e-05,3.46007]
[1744165988827,108.22,75984.1424,28.4,-0.03588,2e-05,3.47455]
[1744165989835,108.22,75971.6595,28.4,-0.03609,2e-05,3.49023]
[1744165993862,108.22,75991.4497,28.4,-0.03575,2e-05,3.46465]
[1744165994813,108.22,75991.4497,28.4,-0.03575,2e-05,3.46465]
[1744165994869,108.21,75991.4497,28.4,-0.03575,2e-05,3.46455]
[1744165999098,108.2,75982.3793,28.4,-0.03589,2e-05,3.47475]
[1744165999112,108.2,75982.3793,28.4,-0.03589,2e-05,3.47475]
[1744165999904,108.2,75982.3793,28.4,-0.03588,2e-05,3.47442]
[1744166000033,108.2,75982.3793,28.4,-0.03588,2e-05,3.47442]
[1744166000119,108.2,75982.3793,28.4,-0.03588,2e-05,3.47442]
[1744166000145,108.2,75982.3793,28.4,-0.03588,2e-05,3.47442]
[1744166000466,108.2,75982.3793,28.4,-0.03588,2e-05,3.47442]
[1744166000911,108.2,75982.3793,28.4,-0.03588,2e-05,3.4743]
[1744166002925,108.19,75992.064,28.4,-0.03571,2e-05,3.46144]
[1744166007960,108.18,75997.2056,28.4,-0.03561,2e-05,3.45347]
[1744166008444,108.18,75997.2056,28.4,-0.03561,2e-05,3.45347]
[1744166011987,108.17,76007.4883,28.4,-0.03539,2e-05,3.43538]
[1744166016992,108.15,76007.2057,28.4,-0.03538,2e-05,3.43446]
[1744166021997,108.14,76017.1065,28.4,-0.0352,2e-05,3.42082]
[1744166024398,108.14,76016.9799,28.4,-0.0352,2e-05,3.42051]
[1744166025424,108.13,76017.0408,28.4,-0.03519,2e-05,3.4202]
[1744166025892,108.13,76017.0408,28.4,-0.03519,2e-05,3.4202]
[1744166026826,108.13,76017.0408,28.4,-0.03519,2e-05,3.4202]
[1744166030011,108.13,76055.9642,28.4,-0.03455,2e-05,3.37079]
[1744166032013,108.12,76035.156,28.4,-0.03488,2e-05,3.39632]
[1744166035978,108.12,76038.9737,28.4,-0.03482,2e-05,3.39099]
[1744166041023,108.11,76048.7456,28.4,-0.03465,2e-05,3.37787]
[1744166044187,108.1,76050.9613,28.4,-0.0346,2e-05,3.37464]
[1744166050032,108.09,76051.1244,28.4,-0.03459,2e-05,3.3735]
[1744166055039,108.08,76050.5878,28.4,-0.03459,2e-05,3.37342]
[1744166059042,108.08,76062.4291,28.4,-0.03439,2e-05,3.35821]
[1744166059834,108.08,76062.4291,28.4,-0.03439,2e-05,3.35821]
[1744166064355,108.07,76052.5691,28.4,-0.03454,2e-05,3.36958]
[1744166067550,108.07,76047.6607,28.4,-0.03462,2e-05,3.37537]
[1744166073418,108.06,76058.0052,28.4,-0.0344,2e-05,3.35749]
[1744166078680,108.05,76062.68,28.4,-0.03432,2e-05,3.35124]
[1744166078682,108.05,76062.68,28.4,-0.03432,2e-05,3.35124]
[1744166083085,108.04,76014.6971,28.4,-0.03508,2e-05,3.41023]
[1744166088090,108.03,76015.8272,28.4,-0.03505,2e-05,3.40775]
[1744166093095,108.02,76024.2418,28.4,-0.0349,2e-05,3.39621]
[1744166097510,108.02,76019.5162,28.4,-0.03497,2e-05,3.40133]
[1744166098100,108.02,76019.8716,28.4,-0.03496,2e-05,3.40094]
[1744166100103,108.02,76005.033,28.4,-0.0352,2e-05,3.4196]
[1744166103106,108.02,75987.1722,28.4,-0.0355,2e-05,3.44205]
[1744166106114,108.02,76003.0379,28.4,-0.03524,2e-05,3.42206]
[1744166108116,108.02,76014.0216,28.4,-0.03506,2e-05,3.40835]
[1744166113121,108.02,76012.75,28.4,-0.03508,2e-05,3.41012]
[1744166118126,108.02,76018.7955,28.4,-0.03499,2e-05,3.40273]
[1744166123131,108.02,76014.1646,28.4,-0.03506,2e-05,3.40875]
[1744166128182,108.02,76013.3201,28.4,-0.03508,2e-05,3.40995]
[1744166129139,108.02,75976.3417,28.4,-0.03568,2e-05,3.45643]
[1744166131141,108.02,75950.138,28.4,-0.03608,2e-05,3.48547]
[1744166132389,108.02,75950.138,28.4,-0.03608,2e-05,3.48547]
[1744166133143,108.02,75932.0313,28.4,-0.03638,2e-05,3.50832]
[1744166138148,108.01,75933.3536,28.4,-0.03635,2e-05,3.50595]
[1744166141151,108.01,75921.804,28.4,-0.03654,2e-05,3.52031]
[1744166142569,108.01,75925.7534,28.4,-0.03647,2e-05,3.5151]
[1744166145155,108.0,75936.5849,28.4,-0.03628,2e-05,3.50086]
[1744166150160,108.0,75933.6887,28.4,-0.03632,2e-05,3.50395]
[1744166155165,107.99,75937.3338,28.4,-0.03625,2e-05,3.4987]
[1744166158602,107.99,75936.7833,28.4,-0.03626,2e-05,3.49906]
[1744166158605,107.99,75936.7833,28.4,-0.03626,2e-05,3.49906]
[1744166159169,107.99,75934.2054,28.4,-0.0363,2e-05,3.50243]
[1744166162172,107.99,75920.6829,28.4,-0.03653,2e-05,3.51994]
[1744166163456,107.99,75923.4804,28.4,-0.03649,2e-05,3.51641]
[1744166163586,107.99,75923.4804,28.4,-0.03649,2e-05,3.51641]
[1744166173142,108.0,75920.4353,28.4,-0.03654,2e-05,3.52082]
[1744166175837,108.0,75917.5828,28.4,-0.03659,2e-05,3.52453]
[1744166178190,107.99,75879.9209,28.4,-0.03723,2e-05,3.57268]
[1744166183195,107.99,75857.3994,28.4,-0.03761,2e-05,3.60141]
[1744166185261,107.99,75849.6984,28.4,-0.03774,2e-05,3.61126]
[1744166188202,107.98,75865.0645,28.4,-0.03747,2e-05,3.59098]
[1744166193207,107.98,75839.7051,28.4,-0.03786,2e-05,3.61954]
[1744166198212,107.97,75845.6943,28.4,-0.03775,2e-05,3.61117]
[1744166203217,107.97,75841.492,28.4,-0.03782,2e-05,3.61614]
[1744166204573,107.97,75841.3741,28.4,-0.03782,2e-05,3.61619]
[1744166210457,107.96,75846.9959,28.4,-0.03772,2e-05,3.60844]
[1744166211226,107.96,75889.9297,28.4,-0.03698,2e-05,3.55262]
[1744166211390,107.96,75889.9297,28.4,-0.03698,2e-05,3.55262]
[1744166212184,107.96,75889.9297,28.4,-0.03698,2e-05,3.55262]
[1744166212227,107.96,75903.963,28.4,-0.03674,2e-05,3.53457]
[1744166213228,107.96,75916.0298,28.4,-0.03654,2e-05,3.51912]
[1744166215230,107.97,75927.8862,28.4,-0.03634,2e-05,3.50407]
[1744166215500,107.97,75927.8862,28.4,-0.03634,2e-05,3.50407]
[1744166215575,107.97,75927.8862,28.4,-0.03634,2e-05,3.50407]
[1744166216232,107.97,75937.2159,28.4,-0.03618,2e-05,3.49226]
[1744166220235,107.98,75947.4619,28.4,-0.03602,2e-05,3.48001]
[1744166223246,107.98,75971.4279,28.4,-0.03563,2e-05,3.4501]
[1744166224247,107.98,76001.1018,28.4,-0.03515,2e-05,3.41305]
[1744166225248,107.99,76022.6493,28.4,-0.0348,2e-05,3.38647]
[1744166228251,108.0,76012.9675,28.4,-0.03498,2e-05,3.40001]
[1744166233394,108.02,76013.6439,28.4,-0.03499,2e-05,3.40057]
[1744166234258,108.02,76024.3477,28.4,-0.03482,2e-05,3.38793]
[1744166239265,108.04,75974.403,28.4,-0.03566,2e-05,3.4522]
[1744166241267,108.04,75957.2849,28.4,-0.03595,2e-05,3.47436]
[1744166243269,108.05,75933.0963,28.4,-0.03635,2e-05,3.50555]
[1744166245503,108.05,75933.0963,28.4,-0.03636,2e-05,3.50571]
[1744166247273,108.05,75951.6709,28.4,-0.03605,2e-05,3.48264]
[1744166250136,108.06,75951.6709,28.4,-0.03606,2e-05,3.48287]
[1744166255320,108.07,75946.916,28.4,-0.03611,2e-05,3.48572]
[1744166255447,108.07,75946.916,28.4,-0.03611,2e-05,3.48572]
[1744166255588,108.07,75946.916,28.4,-0.03611,2e-05,3.48572]
[1744166258284,108.07,75966.192,28.4,-0.03579,2e-05,3.46176]
[1744166260323,108.07,75966.192,28.4,-0.0358,2e-05,3.46191]
[1744166266292,108.08,75957.1754,28.4,-0.03596,2e-05,3.47426]
[1744166268288,108.08,75957.1754,28.4,-0.03596,2e-05,3.47426]
[1744166268970,108.08,75953.8033,28.4,-0.03601,2e-05,3.47866]
[1744166270297,108.08,75915.3404,28.4,-0.03666,2e-05,3.5279]
[1744166271945,108.08,75915.3404,28.4,-0.03666,2e-05,3.52792]
[1744166272863,108.08,75905.5533,28.4,-0.03683,2e-05,3.54052]
[1744166274877,108.08,75894.4724,28.4,-0.03702,2e-05,3.55477]
[1744166277831,108.08,75891.0533,28.4,-0.03707,2e-05,3.55915]
[1744166279912,108.08,75901.3178,28.4,-0.0369,2e-05,3.54592]
[1744166284317,108.08,75836.7133,28.4,-0.03801,2e-05,3.62944]
[1744166284700,108.08,75836.7133,28.4,-0.03801,2e-05,3.62944]
[1744166284809,108.08,75836.7133,28.4,-0.03801,2e-05,3.62944]
[1744166286921,108.08,75836.7133,28.4,-0.038,2e-05,3.62929]
[1744166287319,108.08,75828.4231,28.4,-0.03815,2e-05,3.64]
[1744166290252,108.08,75826.893,28.4,-0.03818,2e-05,3.64225]
[1744166290322,108.08,75823.5904,28.4,-0.03823,2e-05,3.64665]
[1744166293241,108.08,75824.6929,28.4,-0.03821,2e-05,3.64504]
[1744166298330,108.07,75827.883,28.4,-0.03814,2e-05,3.63973]
[1744166303335,108.06,75834.6844,28.4,-0.03801,2e-05,3.63009]
[1744166308340,108.05,75832.2134,28.4,-0.03805,2e-05,3.63264]
[1744166312925,108.05,75828.2048,28.4,-0.03807,2e-05,3.63316]
[1744166313345,108.05,75817.7727,28.4,-0.03825,2e-05,3.64668]
[1744166318350,108.04,75822.4961,28.4,-0.03816,2e-05,3.63967]
[1744166323355,108.03,75826.9805,28.4,-0.03807,2e-05,3.63307]
[1744166328360,108.02,75827.1038,28.4,-0.03806,2e-05,3.6322]
[1744166333365,108.02,75815.525,28.4,-0.03825,2e-05,3.64666]
[1744166338370,108.01,75810.4323,28.4,-0.03833,2e-05,3.65252]
[1744166344376,108.0,75811.0401,28.4,-0.03831,2e-05,3.65071]
[1744166346390,108.0,75822.3781,28.4,-0.03811,2e-05,3.63552]
[1744166351403,107.99,75828.2066,28.4,-0.038,2e-05,3.62723]
[1744166356408,107.98,75830.603,28.4,-0.03795,2e-05,3.62346]
[1744166361420,107.98,75827.4514,28.4,-0.03799,2e-05,3.62694]
[1744166366425,107.97,75827.4492,28.4,-0.03798,2e-05,3.6263]
[1744166371430,107.97,75832.1166,28.4,-0.03785,2e-05,3.61545]
[1744166372189,107.97,75832.1166,28.4,-0.03785,2e-05,3.61545]
[1744166377436,107.96,75829.5744,28.4,-0.03789,2e-05,3.6181]
[1744166382441,107.95,75829.8022,28.4,-0.03788,2e-05,3.61723]
[1744166387446,107.95,75829.704,28.4,-0.03787,2e-05,3.61679]
[1744166392451,107.94,75827.4108,28.4,-0.03791,2e-05,3.61923]
[1744166394056,107.94,75831.0148,28.4,-0.03784,2e-05,3.6144]
[1744166397457,107.94,75841.8041,28.4,-0.03765,2e-05,3.59993]
[1744166402463,107.93,75845.2989,28.4,-0.03758,2e-05,3.59499]
[1744166406137,107.93,75845.0728,28.4,-0.03759,2e-05,3.59507]
[1744166406235,107.93,75845.0728,28.4,-0.03759,2e-05,3.59507]
[1744166410647,107.93,75842.8216,28.4,-0.03762,2e-05,3.5977]
[1744166412473,107.92,75824.2755,28.4,-0.03794,2e-05,3.62162]
[1744166416288,107.92,75824.421,28.4,-0.03793,2e-05,3.6212]
[1744166416657,107.92,75824.421,28.4,-0.03793,2e-05,3.62108]
[1744166418663,107.92,75832.5113,28.4,-0.03779,2e-05,3.61018]
[1744166424485,107.91,75828.8051,28.4,-0.03784,2e-05,3.61441]
[1744166429490,107.91,75827.052,28.4,-0.03787,2e-05,3.61619]
[1744166434495,107.9,75817.0949,28.4,-0.03799,2e-05,3.62447]
[1744166439500,107.89,75803.3264,28.4,-0.03823,2e-05,3.64189]
[1744166440251,107.89,75803.3264,28.4,-0.03823,2e-05,3.64189]
[1744166442504,107.89,75777.0089,28.4,-0.03868,2e-05,3.67608]
[1744166446508,107.88,75790.5348,28.4,-0.03843,2e-05,3.65742]
[1744166452133,107.83,75792.9356,28.4,-0.03832,2e-05,3.6489]
[1744166453515,107.83,75802.688,28.4,-0.03815,2e-05,3.63576]
[1744166458520,107.82,75797.8594,28.4,-0.03822,2e-05,3.64137]
[1744166462901,107.8,75798.7918,28.4,-0.03818,2e-05,3.63842]
[1744166464526,107.79,75810.3276,28.4,-0.03796,2e-05,3.62163]
[1744166470265,107.78,75802.4341,28.4,-0.03809,2e-05,3.63139]
[1744166473535,107.78,75811.998,28.4,-0.03792,2e-05,3.61834]
[1744166478540,107.77,75809.5658,28.4,-0.03795,2e-05,3.62098]
[1744166482544,107.76,75792.5429,28.4,-0.03824,2e-05,3.6428]
[1744166486770,107.76,75790.4664,28.4,-0.03827,2e-05,3.64508]
[1744166487549,107.76,75789.8993,28.4,-0.03828,2e-05,3.64575]
[1744166492555,107.76,75781.6804,28.4,-0.03839,2e-05,3.65277]
[1744166497560,107.77,75774.7191,28.4,-0.03852,2e-05,3.66229]
[1744166502775,107.77,75776.9009,28.4,-0.03848,2e-05,3.65954]
[1744166504567,107.77,75733.2561,28.4,-0.03926,2e-05,3.71756]
[1744166508536,107.76,75711.4244,28.4,-0.03965,2e-05,3.7465]
[1744166511557,107.76,75700.298,28.4,-0.03985,2e-05,3.76113]
[1744166515586,107.76,75720.8491,28.4,-0.03947,2e-05,3.7332]
[1744166520599,107.75,75718.5818,28.4,-0.03951,2e-05,3.7359]
[1744166525604,107.75,75718.6756,28.4,-0.0395,2e-05,3.7354]
[1744166526607,107.75,75709.3757,28.4,-0.03967,2e-05,3.7478]
[1744166526961,107.75,75709.3757,28.4,-0.03967,2e-05,3.7478]
[1744166527010,107.75,75709.3757,28.4,-0.03967,2e-05,3.7477]
[1744166531500,107.75,75700.8482,28.4,-0.03983,2e-05,3.75944]
[1744166532468,107.75,75700.8482,28.4,-0.03983,2e-05,3.7595]
[1744166532613,107.75,75687.0238,28.4,-0.04008,2e-05,3.7782]
[1744166534510,107.75,75678.978,28.4,-0.04023,2e-05,3.78912]
[1744166535037,107.75,75678.978,28.4,-0.04023,2e-05,3.78916]
[1744166536617,107.75,75694.8546,28.4,-0.03994,2e-05,3.76782]
[1744166541622,107.76,75696.6407,28.4,-0.03991,2e-05,3.76576]
[1744166546630,107.76,75699.2907,28.4,-0.03987,2e-05,3.7625]
[1744166548632,107.76,75710.6569,28.4,-0.03966,2e-05,3.74739]
[1744166551635,107.77,75722.2449,28.4,-0.03942,2e-05,3.72797]
[1744166556641,107.77,75713.9312,28.4,-0.03958,2e-05,3.73976]
[1744166561645,107.78,75722.6691,28.4,-0.03943,2e-05,3.72861]
[1744166566650,107.78,75720.1737,28.4,-0.03948,2e-05,3.73257]
[1744166570654,107.79,75731.7917,28.4,-0.03928,2e-05,3.71755]
[1744166575659,107.8,75737.6707,28.4,-0.03918,2e-05,3.71045]
[1744166575886,107.8,75737.6707,28.4,-0.03918,2e-05,3.71045]
[1744166582666,107.81,75727.9913,28.4,-0.03937,2e-05,3.72445]
[1744166586082,107.81,75740.5937,28.4,-0.03915,2e-05,3.70822]
[1744166590114,107.82,75734.7756,28.4,-0.03926,2e-05,3.71642]
[1744166590191,107.82,75734.7756,28.4,-0.03926,2e-05,3.71642]
[1744166591685,107.82,75734.7756,28.4,-0.03926,2e-05,3.71667]
[1744166593133,107.82,75720.8898,28.4,-0.03952,2e-05,3.73576]
[1744166598171,107.84,75716.2034,28.4,-0.03962,2e-05,3.74329]
[1744166603241,107.85,75717.7043,28.4,-0.03961,2e-05,3.74227]
[1744166608567,107.86,75716.3,28.4,-0.03965,2e-05,3.74536]
[1744166610569,107.86,75716.1229,28.4,-0.03966,2e-05,3.74608]
[1744166612529,107.87,75716.1229,28.4,-0.03962,2e-05,3.74218]
[1744166612944,107.87,75716.1229,28.4,-0.03962,2e-05,3.74227]
[1744166616299,107.88,75703.919,28.4,-0.03985,2e-05,3.75954]
[1744166621334,107.88,75691.563,28.4,-0.04009,2e-05,3.77717]
[1744166626369,107.89,75699.8542,28.4,-0.03995,2e-05,3.76697]
[1744166626931,107.89,75699.8542,28.4,-0.03995,2e-05,3.76697]
[1744166628383,107.9,75686.9833,28.4,-0.04019,2e-05,3.78467]
[1744166630716,107.9,75667.8948,28.4,-0.04055,2e-05,3.81081]
[1744166632719,107.9,75652.8796,28.4,-0.04083,2e-05,3.83146]
[1744166632921,107.9,75652.8796,28.4,-0.04083,2e-05,3.83146]
[1744166634627,107.9,75652.8796,28.4,-0.04083,2e-05,3.83146]
[1744166634701,107.9,75652.8796,28.4,-0.04083,2e-05,3.83157]
[1744166635042,107.9,75652.8796,28.4,-0.04083,2e-05,3.83157]
[1744166636723,107.9,75611.8258,28.4,-0.0416,2e-05,3.88792]
[1744166639466,107.91,75622.9243,28.4,-0.04139,2e-05,3.87286]
[1744166644229,107.91,75620.0706,28.4,-0.04145,2e-05,3.87701]
[1744166645076,107.91,75620.0706,28.4,-0.04145,2e-05,3.87708]
[1744166648721,107.91,75617.3557,28.4,-0.0415,2e-05,3.88097]
[1744166649100,107.91,75613.1724,28.4,-0.04158,2e-05,3.88678]
[1744166649394,107.91,75613.1724,28.4,-0.04158,2e-05,3.88678]
[1744166650226,107.91,75613.1724,28.4,-0.04158,2e-05,3.8868]
[1744166650431,107.91,75613.1724,28.4,-0.04158,2e-05,3.8868]
[1744166651064,107.91,75613.1724,28.4,-0.04158,2e-05,3.88678]
[1744166651368,107.91,75613.1724,28.4,-0.04158,2e-05,3.88678]
[1744166654580,107.89,75557.9016,28.4,-0.04261,2e-05,3.96115]
[1744166656055,107.88,75552.1834,28.4,-0.04271,2e-05,3.96827]
[1744166656594,107.87,75552.1834,28.4,-0.04269,2e-05,3.96737]
[1744166657903,107.87,75552.1834,28.4,-0.04269,2e-05,3.96737]
[1744166658688,107.87,75552.1834,28.4,-0.04269,2e-05,3.96737]
[1744166658747,107.88,75538.6893,28.4,-0.04296,2e-05,3.98647]
[1744166663643,107.88,75520.2688,28.4,-0.04333,2e-05,4.01311]
[1744166668678,107.89,75518.0421,28.4,-0.04338,2e-05,4.01695]
[1744166671699,107.89,75525.3462,28.4,-0.0432,2e-05,4.00278]
[1744166676734,107.9,75526.7817,28.4,-0.04318,2e-05,4.00168]
[1744166677741,107.9,75538.5044,28.4,-0.04296,2e-05,3.98544]
[1744166682771,107.91,75525.7684,28.4,-0.04322,2e-05,4.0042]
[1744166686775,107.92,75535.8967,28.4,-0.04303,2e-05,3.9907]
[1744166689779,107.93,75547.7609,28.4,-0.04281,2e-05,3.97469]
[1744166691782,107.93,75530.0994,28.4,-0.04316,2e-05,3.9998]
[1744166696786,107.94,75521.4778,28.4,-0.04334,2e-05,4.01268]
[1744166701791,107.94,75527.8276,28.4,-0.04322,2e-05,4.00449]
[1744166703793,107.95,75537.0544,28.4,-0.04305,2e-05,3.9919]
[1744166705796,107.95,75546.6343,28.4,-0.04287,2e-05,3.97888]
[1744166707753,107.95,75546.6343,28.4,-0.04287,2e-05,3.97908]
[1744166709800,107.96,75557.9583,28.4,-0.04266,2e-05,3.96373]
[1744166713804,107.96,75570.7374,28.4,-0.04242,2e-05,3.94653]
[1744166718809,107.97,75572.3475,28.4,-0.0424,2e-05,3.94513]
[1744166720353,107.97,75573.0588,28.4,-0.04239,2e-05,3.94431]
[1744166720454,107.97,75573.0588,28.4,-0.04239,2e-05,3.94448]
[1744166723814,107.97,75582.0759,28.4,-0.04222,2e-05,3.93184]
[1744166725579,107.97,75583.1035,28.4,-0.0422,2e-05,3.93039]
[1744166726518,107.97,75583.1035,28.4,-0.0422,2e-05,3.93036]
[1744166726994,107.97,75583.1035,28.4,-0.0422,2e-05,3.93035]
[1744166727818,107.97,75603.0009,28.4,-0.04182,2e-05,3.90285]
[1744166728374,107.97,75603.0009,28.4,-0.04182,2e-05,3.90285]
[1744166728500,107.97,75603.0009,28.4,-0.04182,2e-05,3.90285]
[1744166728695,107.97,75603.0009,28.4,-0.04182,2e-05,3.90285]
[1744166729820,107.97,75614.4341,28.4,-0.0416,2e-05,3.88718]
[1744166733605,107.97,75612.6661,28.4,-0.0416,2e-05,3.88542]
[1744166736834,107.98,75614.3869,28.4,-0.04156,2e-05,3.88318]
[1744166738785,107.98,75626.0899,28.4,-0.04135,2e-05,3.86725]
[1744166740817,107.98,75625.1947,28.4,-0.04137,2e-05,3.86863]
[1744166747521,107.98,75617.7758,28.4,-0.04151,2e-05,3.87929]
[1744166754845,107.99,75619.4249,28.4,-0.04149,2e-05,3.87756]
[1744166760324,107.99,75624.3035,28.4,-0.0414,2e-05,3.87122]
[1744166762853,107.99,75637.8098,28.4,-0.04115,2e-05,3.85288]
[1744166765633,107.99,75640.1013,28.4,-0.04111,2e-05,3.84986]
[1744166765821,107.99,75640.1013,28.4,-0.04111,2e-05,3.84986]
[1744166767158,108.0,75640.1013,28.4,-0.04111,2e-05,3.85017]
[1744166767858,108.0,75709.8524,28.4,-0.03983,2e-05,3.75589]
[1744166769860,108.01,75690.3836,28.4,-0.04019,2e-05,3.78282]
[1744166770861,108.01,75701.5716,28.4,-0.03999,2e-05,3.76797]
[1744166771723,108.01,75701.5716,28.4,-0.03999,2e-05,3.76797]
[1744166771798,108.01,75701.5716,28.4,-0.03999,2e-05,3.76797]
[1744166774177,108.01,75701.0202,28.4,-0.04001,2e-05,3.76909]
[1744166779096,108.02,75712.1145,28.4,-0.03982,2e-05,3.755]
[1744166781543,108.03,75704.0152,28.4,-0.03997,2e-05,3.76639]
[1744166781911,108.03,75703.0089,28.4,-0.03999,2e-05,3.7678]
[1744166787519,108.03,75730.4953,28.4,-0.0395,2e-05,3.73137]
[1744166791912,108.04,75730.4953,28.4,-0.03946,2e-05,3.72769]
[1744166797357,108.04,75738.1005,28.4,-0.03934,2e-05,3.71821]
[1744166799637,108.04,75743.5751,28.4,-0.03924,2e-05,3.7112]
[1744166805735,108.05,75740.8784,28.4,-0.0393,2e-05,3.71566]
[1744166808666,108.06,75750.0536,28.4,-0.03914,2e-05,3.70407]
[1744166808995,108.06,75750.0536,28.4,-0.03914,2e-05,3.70407]
[1744166810680,108.06,75765.3527,28.4,-0.03888,2e-05,3.68415]
[1744166811771,108.06,75765.3527,28.4,-0.03888,2e-05,3.68415]
[1744166811956,108.07,75765.3527,28.4,-0.03888,2e-05,3.68439]
[1744166812694,108.07,75765.3527,28.4,-0.03888,2e-05,3.68464]
[1744166813701,108.07,75795.4241,28.4,-0.03835,2e-05,3.64496]
[1744166815518,108.07,75797.4142,28.4,-0.03832,2e-05,3.64237]
[1744166819745,108.07,75802.3029,28.4,-0.03823,2e-05,3.63611]
[1744166821181,108.07,75802.6278,28.4,-0.03823,2e-05,3.63576]
[1744166822754,108.07,75802.6278,28.4,-0.03823,2e-05,3.6358]
[1744166824778,108.07,75780.9095,28.4,-0.03861,2e-05,3.66441]
[1744166826232,108.07,75780.5949,28.4,-0.03862,2e-05,3.66481]
[1744166826792,108.07,75780.5949,28.4,-0.03862,2e-05,3.66479]
[1744166829813,108.08,75768.59,28.4,-0.03884,2e-05,3.68127]
[1744166834848,108.09,75766.4743,28.4,-0.03889,2e-05,3.685]
[1744166839279,108.09,75761.6467,28.4,-0.03898,2e-05,3.69212]
[1744166841897,108.1,75750.6365,28.4,-0.03918,2e-05,3.70722]
[1744166842653,108.1,75750.6365,28.4,-0.03918,2e-05,3.70722]
[1744166843217,108.1,75750.6365,28.4,-0.03919,2e-05,3.70738]
[1744166848654,108.11,75754.58,28.4,-0.03913,2e-05,3.70292]
[1744166851363,108.11,75751.5431,28.4,-0.03919,2e-05,3.70741]
[1744166852300,108.11,75751.5431,28.4,-0.03915,2e-05,3.70334]
[1744166857310,108.12,75744.0522,28.4,-0.03929,2e-05,3.71418]
[1744166861037,108.13,75753.366,28.4,-0.03913,2e-05,3.70238]
[1744166866073,108.14,75760.1838,28.4,-0.03902,2e-05,3.69419]
[1744166867987,108.14,75758.5672,28.4,-0.03906,2e-05,3.69668]
[1744166873143,108.15,75753.6736,28.4,-0.03915,2e-05,3.70381]
[1744166875974,108.15,75740.2693,28.4,-0.0394,2e-05,3.72205]
[1744166876974,108.15,75730.4837,28.4,-0.03958,2e-05,3.73523]
[1744166879203,108.15,75732.0313,28.4,-0.03955,2e-05,3.73339]
[1744166879564,108.15,75732.0313,28.4,-0.03955,2e-05,3.73339]
[1744166880182,108.15,75741.9003,28.4,-0.03938,2e-05,3.72047]
[1744166885203,108.16,75741.0261,28.4,-0.0394,2e-05,3.72214]
[1744166890529,108.16,75732.908,28.4,-0.03955,2e-05,3.73351]
[1744166893274,108.17,75753.2907,28.4,-0.03919,2e-05,3.70686]
[1744166895373,108.17,75755.9177,28.4,-0.03915,2e-05,3.70352]
[1744166896591,108.17,75755.9177,28.4,-0.03915,2e-05,3.70368]
[1744166897995,108.18,75743.2276,28.4,-0.03938,2e-05,3.72101]
[1744166903002,108.18,75732.0482,28.4,-0.03959,2e-05,3.73636]
[1744166905367,108.18,75699.5041,28.4,-0.04018,2e-05,3.7802]
[1744166906374,108.18,75709.8321,28.4,-0.03999,2e-05,3.76636]
[1744166907457,108.18,75709.8321,28.4,-0.03999,2e-05,3.76636]
[1744166913456,108.19,75709.504,28.4,-0.03996,2e-05,3.7629]
[1744166919465,108.19,75714.1593,28.4,-0.03989,2e-05,3.75711]
[1744166924500,108.19,75717.8431,28.4,-0.03982,2e-05,3.75253]
[1744166925427,108.19,75717.8431,28.4,-0.03982,2e-05,3.75253]
[1744166930559,108.2,75718.8634,28.4,-0.03981,2e-05,3.7516]
[1744166932556,108.2,75718.8634,28.4,-0.03981,2e-05,3.75176]
[1744166933569,108.2,75709.8373,28.4,-0.03998,2e-05,3.76407]
[1744166934433,108.2,75709.8373,28.4,-0.03998,2e-05,3.76407]
[1744166934511,108.2,75709.8373,28.4,-0.03998,2e-05,3.76407]
[1744166934587,108.2,75709.8373,28.4,-0.03998,2e-05,3.76407]
[1744166936441,108.2,75705.4549,28.4,-0.04006,2e-05,3.77001]
[1744166937048,108.2,75660.0729,28.4,-0.0409,2e-05,3.83145]
[1744166941052,108.21,75673.5086,28.4,-0.04065,2e-05,3.8135]
[1744166945056,108.21,75682.4914,28.4,-0.04049,2e-05,3.80163]
[1744166948059,108.21,75729.1494,28.4,-0.03964,2e-05,3.7393]
[1744166948503,108.21,75729.1494,28.4,-0.03964,2e-05,3.7393]
[1744166950213,108.21,75729.1494,28.4,-0.03965,2e-05,3.73944]
[1744166951062,108.22,75768.5295,28.4,-0.03894,2e-05,3.68734]
[1744166954908,108.22,75767.4638,28.4,-0.03897,2e-05,3.6893]
[1744166956583,108.23,75763.1948,28.4,-0.03905,2e-05,3.69529]
[1744166957068,108.23,75760.3515,28.4,-0.0391,2e-05,3.69899]
[1744166959996,108.22,75760.4701,28.4,-0.03909,2e-05,3.69869]
[1744166961073,108.22,75739.3744,28.4,-0.03947,2e-05,3.72657]
[1744166961966,108.22,75739.3744,28.4,-0.03947,2e-05,3.72657]
[1744166962058,108.22,75739.3744,28.4,-0.03947,2e-05,3.72645]
[1744166967078,108.23,75724.8829,28.4,-0.03974,2e-05,3.74639]
[1744166970398,108.23,75722.3866,28.4,-0.03979,2e-05,3.74989]
[1744166972083,108.23,75698.5937,28.4,-0.04018,2e-05,3.77774]
[1744166974919,108.23,75695.0804,28.4,-0.04024,2e-05,3.78252]
[1744166979175,108.23,75697.011,28.4,-0.04021,2e-05,3.78002]
[1744166982093,108.23,75709.5313,28.4,-0.03998,2e-05,3.7633]
[1744166984923,108.23,75711.4341,28.4,-0.03995,2e-05,3.76086]
[1744166987099,108.24,75720.859,28.4,-0.03978,2e-05,3.74841]
[1744166988747,108.24,75720.859,28.4,-0.03978,2e-05,3.74841]
[1744166990776,108.24,75722.7136,28.4,-0.03975,2e-05,3.74616]
[1744166995266,108.24,75734.2202,28.4,-0.03955,2e-05,3.73125]
[1744167002116,108.25,75741.1331,28.4,-0.03943,2e-05,3.72284]
[1744167005077,108.25,75731.742,28.4,-0.03961,2e-05,3.73557]
[1744167008891,108.25,75723.6691,28.4,-0.03976,2e-05,3.74661]
[1744167011058,108.26,75721.671,28.4,-0.03979,2e-05,3.7494]
[1744167011118,108.26,75721.671,28.4,-0.03979,2e-05,3.7494]
[1744167012566,108.26,75721.671,28.4,-0.03979,2e-05,3.74942]
[1744167013134,108.26,75675.3855,28.4,-0.04064,2e-05,3.81187]
[1744167015985,108.26,75675.3855,28.4,-0.04064,2e-05,3.81201]
[1744167017577,108.26,75682.6196,28.4,-0.04051,2e-05,3.80239]
[1744167017594,108.26,75682.6196,28.4,-0.04051,2e-05,3.80239]
[1744167022148,108.27,75719.4059,28.4,-0.03985,2e-05,3.75363]
[1744167026059,108.27,75724.4382,28.4,-0.03976,2e-05,3.74728]
[1744167026476,108.27,75724.4382,28.4,-0.03977,2e-05,3.74748]
[1744167028154,108.28,75738.7179,28.4,-0.03951,2e-05,3.72882]
[1744167029155,108.28,75756.5002,28.4,-0.0392,2e-05,3.70566]
[1744167031797,108.29,75755.0517,28.4,-0.03919,2e-05,3.70389]
[1744167035165,108.3,75780.354,28.4,-0.03876,2e-05,3.67153]
[1744167037398,108.3,75783.423,28.4,-0.03871,2e-05,3.6678]
[1744167037434,108.3,75783.423,28.4,-0.03871,2e-05,3.6678]
[1744167038469,108.3,75783.423,28.4,-0.03871,2e-05,3.6681]
[1744167039178,108.31,75783.423,28.4,-0.03871,2e-05,3.66841]
[1744167039907,108.31,75783.423,28.4,-0.03871,2e-05,3.66841]
[1744167042175,108.36,75724.2498,28.4,-0.03984,2e-05,3.75199]
[1744167043222,108.36,75724.2498,28.4,-0.03984,2e-05,3.75199]
[1744167045178,108.36,75713.4745,28.4,-0.04004,2e-05,3.76679]
[1744167046453,108.36,75713.4745,28.4,-0.04004,2e-05,3.76692]
[1744167047180,108.36,75694.6798,28.4,-0.04039,2e-05,3.79246]
[1744167047437,108.36,75694.6798,28.4,-0.04039,2e-05,3.79246]
[1744167048181,108.36,75698.1875,28.4,-0.04033,2e-05,3.78792]
[1744167051460,108.37,75702.1668,28.4,-0.04026,2e-05,3.78315]
[1744167053836,108.37,75694.6087,28.4,-0.04041,2e-05,3.79372]
[1744167054572,108.37,75694.6087,28.4,-0.04041,2e-05,3.79372]
[1744167055028,108.37,75694.6087,28.4,-0.04041,2e-05,3.79372]
[1744167055139,108.37,75694.6087,28.4,-0.04041,2e-05,3.79372]
[1744167056133,108.37,75694.6087,28.4,-0.04041,2e-05,3.79372]
[1744167057190,108.38,75669.8697,28.4,-0.04087,2e-05,3.82766]
[1744167062201,108.38,75667.9109,28.4,-0.04091,2e-05,3.83091]
[1744167064276,108.39,75674.0132,28.4,-0.0408,2e-05,3.82289]
[1744167069369,108.39,75660.7208,28.4,-0.04106,2e-05,3.84153]
[1744167071377,108.39,75671.7815,28.4,-0.04085,2e-05,3.82673]
[1744167073218,108.4,75646.894,28.4,-0.04132,2e-05,3.86081]
[1744167077377,108.4,75655.3824,28.4,-0.04117,2e-05,3.84953]
[1744167078371,108.4,75658.3398,28.4,-0.04111,2e-05,3.84559]
[1744167080229,108.4,75674.5062,28.4,-0.04081,2e-05,3.82385]
[1744167082189,108.4,75681.8685,28.4,-0.04068,2e-05,3.81402]
[1744167082235,108.41,75691.7562,28.4,-0.0405,2e-05,3.80082]
[1744167085238,108.41,75679.5632,28.4,-0.04073,2e-05,3.81779]
[1744167090247,108.42,75680.7641,28.4,-0.04072,2e-05,3.81684]
[1744167095252,108.42,75677.3557,28.4,-0.04075,2e-05,3.81789]
[1744167099256,108.43,75687.5785,28.4,-0.04057,2e-05,3.80465]
[1744167104261,108.44,75703.3826,28.4,-0.04029,2e-05,3.78419]
[1744167106263,108.44,75724.0464,28.4,-0.03992,2e-05,3.75689]
[1744167111341,108.45,75722.1441,28.4,-0.03997,2e-05,3.76064]
[1744167114735,108.46,75725.8094,28.4,-0.03991,2e-05,3.75643]
[1744167118854,108.47,75722.2687,28.4,-0.03999,2e-05,3.76213]
[1744167123697,108.48,75719.5958,28.4,-0.04005,2e-05,3.76666]
[1744167124354,108.49,75753.5008,28.4,-0.03944,2e-05,3.72194]
[1744167124925,108.49,75753.5008,28.4,-0.03944,2e-05,3.72194]
[1744167127120,108.49,75753.0452,28.4,-0.03946,2e-05,3.72313]
[1744167128358,108.5,75765.9574,28.4,-0.03924,2e-05,3.70659]
[1744167129359,108.5,75778.6609,28.4,-0.03901,2e-05,3.69011]
[1744167131138,108.5,75778.6609,28.4,-0.03902,2e-05,3.69047]
[1744167132362,108.51,75798.2007,28.4,-0.03868,2e-05,3.66546]
[1744167137156,108.53,75796.5157,28.4,-0.03873,2e-05,3.6692]
[1744167137735,108.53,75796.5157,28.4,-0.03874,2e-05,3.66958]
[1744167142076,108.54,75788.076,28.4,-0.0389,2e-05,3.68181]
[1744167142373,108.55,75801.1687,28.4,-0.03868,2e-05,3.66531]
[1744167143374,108.55,75812.4513,28.4,-0.03848,2e-05,3.65089]
[1744167144694,108.56,75814.6135,28.4,-0.03845,2e-05,3.64847]
[1744167145088,108.56,75814.6135,28.4,-0.03845,2e-05,3.64847]
[1744167147880,108.57,75813.0121,28.4,-0.0385,2e-05,3.65181]
[1744167149595,108.58,75814.8333,28.4,-0.03847,2e-05,3.65024]
[1744167153212,108.59,75819.6409,28.4,-0.03836,2e-05,3.64102]
[1744167153271,108.59,75819.6409,28.4,-0.03836,2e-05,3.64102]
[1744167155098,108.6,75825.1528,28.4,-0.03828,2e-05,3.63468]
[1744167155168,108.6,75825.1528,28.4,-0.03829,2e-05,3.63512]
[1744167160204,108.62,75828.7249,28.4,-0.03825,2e-05,3.63224]
[1744167165104,108.63,75819.9836,28.4,-0.03841,2e-05,3.64471]
[1744167165243,108.64,75819.9836,28.4,-0.03842,2e-05,3.64536]
[1744167166251,108.64,75808.9271,28.4,-0.03862,2e-05,3.66024]
[1744167171286,108.66,75806.9542,28.4,-0.03868,2e-05,3.66475]
[1744167176321,108.68,75798.0617,28.4,-0.03886,2e-05,3.67832]
[1744167178632,108.68,75798.3094,28.4,-0.03887,2e-05,3.67869]
[1744167184377,108.71,75795.6684,28.4,-0.03894,2e-05,3.68427]
[1744167186345,108.71,75795.0781,28.4,-0.03895,2e-05,3.68505]
[1744167187851,108.77,75795.6707,28.4,-0.03903,2e-05,3.6909]
[1744167190359,108.78,75795.6707,28.4,-0.03903,2e-05,3.69147]
[1744167190863,108.78,75795.6707,28.4,-0.03904,2e-05,3.69176]
[1744167191422,108.78,75775.6259,28.4,-0.0394,2e-05,3.71857]
[1744167194842,108.79,75772.5285,28.4,-0.03947,2e-05,3.72353]
[1744167195373,108.79,75772.5285,28.4,-0.03947,2e-05,3.72353]
[1744167196667,108.84,75771.9941,28.4,-0.03955,2e-05,3.72975]
[1744167202434,108.99,75769.5827,28.4,-0.03979,2e-05,3.74799]
[1744167202667,108.99,75769.5827,28.4,-0.03979,2e-05,3.74799]
[1744167207438,109.0,75760.3356,28.4,-0.03997,2e-05,3.76143]
[1744167208785,109.01,75758.557,28.4,-0.04,2e-05,3.76401]
[1744167213283,109.01,75762.3073,28.4,-0.0399,2e-05,3.7556]
[1744167218381,109.02,75759.3933,28.4,-0.03997,2e-05,3.76055]
[1744167220451,109.05,75775.6839,28.4,-0.03972,2e-05,3.74176]
[1744167221831,109.08,75780.4912,28.4,-0.03966,2e-05,3.73788]
[1744167227458,109.11,75775.2476,28.4,-0.0398,2e-05,3.74849]
[1744167232463,109.15,75785.0289,28.4,-0.03967,2e-05,3.73888]
[1744167233114,109.15,75785.0289,28.4,-0.03967,2e-05,3.73888]
[1744167238469,109.18,75788.1669,28.4,-0.03966,2e-05,3.73838]
[1744167241205,109.19,75787.1191,28.4,-0.03969,2e-05,3.74024]
[1744167241983,109.19,75783.0348,28.4,-0.03976,2e-05,3.74589]
[1744167247478,109.2,75776.9754,28.4,-0.03989,2e-05,3.75547]
[1744167252483,109.22,75777.294,28.4,-0.0399,2e-05,3.75632]
[1744167254218,109.22,75775.5696,28.4,-0.03994,2e-05,3.75885]
[1744167255812,109.22,75777.3647,28.4,-0.03991,2e-05,3.75692]
[1744167255950,109.22,75777.3647,28.4,-0.03991,2e-05,3.75692]
[1744167262493,109.24,75786.6393,28.4,-0.03976,2e-05,3.74604]
[1744167266502,109.33,75809.3678,28.4,-0.03949,2e-05,3.72583]
[1744167271507,109.37,75810.421,28.4,-0.03947,2e-05,3.72376]
[1744167272576,109.37,75811.9964,28.4,-0.03945,2e-05,3.72194]
[1744167278514,109.39,75818.9585,28.4,-0.03935,2e-05,3.71458]
[1744167283519,109.41,75824.0528,28.4,-0.03928,2e-05,3.70945]
[1744167286869,109.42,75821.8752,28.4,-0.03933,2e-05,3.71326]
[1744167288211,109.42,75823.0473,28.4,-0.03931,2e-05,3.71203]
[1744167290046,109.42,75824.1133,28.4,-0.0393,2e-05,3.71126]
[1744167291527,109.43,75838.7923,28.4,-0.03905,2e-05,3.69256]
[1744167292528,109.43,75850.6323,28.4,-0.03884,2e-05,3.67738]
[1744167297533,109.45,75854.7529,28.4,-0.03879,2e-05,3.67366]
[1744167302538,109.47,75851.9929,28.4,-0.03886,2e-05,3.67895]
[1744167303288,109.47,75851.9929,28.4,-0.03886,2e-05,3.67895]
[1744167304335,109.47,75851.9929,28.4,-0.03887,2e-05,3.67928]
[1744167308902,109.49,75850.8835,28.4,-0.03891,2e-05,3.68238]
[1744167314550,109.51,75846.7215,28.4,-0.03901,2e-05,3.68973]
[1744167316500,109.51,75846.7215,28.4,-0.03901,2e-05,3.69004]
[1744167316515,109.51,75846.7215,28.4,-0.03901,2e-05,3.69004]
[1744167316552,109.51,75846.9543,28.4,-0.03901,2e-05,3.69005]
[1744167321751,109.54,75844.4907,28.4,-0.03909,2e-05,3.69569]
[1744167322369,109.54,75844.4907,28.4,-0.03909,2e-05,3.69602]
[1744167324331,109.54,75837.6712,28.4,-0.03921,2e-05,3.70529]
[1744167324383,109.55,75837.6712,28.4,-0.03922,2e-05,3.70561]
[1744167325565,109.55,75837.6712,28.4,-0.03922,2e-05,3.70561]
[1744167326562,109.55,75831.932,28.4,-0.03932,2e-05,3.71315]
[1744167328128,109.55,75831.932,28.4,-0.03933,2e-05,3.71399]
[1744167329418,109.56,75802.2804,28.4,-0.03987,2e-05,3.75389]
[1744167330330,109.56,75802.2804,28.4,-0.03987,2e-05,3.75389]
[1744167330425,109.56,75802.2804,28.4,-0.03988,2e-05,3.75426]
[1744167333751,109.57,75795.0427,28.4,-0.03997,2e-05,3.76031]
[1744167334161,109.57,75795.0427,28.4,-0.03997,2e-05,3.76031]
[1744167334453,109.57,75795.0427,28.4,-0.03998,2e-05,3.76054]
[1744167336329,109.58,75792.6177,28.4,-0.04002,2e-05,3.76411]
[1744167340602,109.59,75790.4842,28.4,-0.04008,2e-05,3.76837]
[1744167342330,109.6,75792.724,28.4,-0.04005,2e-05,3.7661]
[1744167343525,109.6,75760.4605,28.4,-0.04064,2e-05,3.80968]
[1744167343698,109.6,75760.4605,28.4,-0.04064,2e-05,3.80968]
[1744167345670,109.61,75762.9708,28.4,-0.0406,2e-05,3.8069]
[1744167345753,109.61,75762.9708,28.4,-0.0406,2e-05,3.8069]
[1744167346546,109.61,75762.9708,28.4,-0.04061,2e-05,3.80718]
[1744167351581,109.62,75770.092,28.4,-0.04049,2e-05,3.79844]
[1744167355752,109.63,75771.8403,28.4,-0.04047,2e-05,3.79674]
[1744167355819,109.63,75771.8403,28.4,-0.04047,2e-05,3.79674]
[1744167355857,109.63,75771.8403,28.4,-0.04047,2e-05,3.79674]
[1744167357620,109.63,75740.5495,28.4,-0.04104,2e-05,3.83891]
[1744167360626,109.63,75727.197,28.4,-0.04129,2e-05,3.85712]
[1744167361663,109.63,75720.5734,28.4,-0.04141,2e-05,3.86611]
[1744167362338,109.63,75720.5734,28.4,-0.04141,2e-05,3.86611]
[1744167362439,109.63,75720.5734,28.4,-0.04142,2e-05,3.8663]
[1744167366634,109.64,75708.9553,28.4,-0.04164,2e-05,3.88272]
[1744167367635,109.64,75695.9231,28.4,-0.04189,2e-05,3.90054]
[1744167368582,109.64,75695.9231,28.4,-0.04189,2e-05,3.90054]
[1744167368637,109.64,75695.9231,28.4,-0.04189,2e-05,3.90054]
[1744167368855,109.64,75695.9231,28.4,-0.04189,2e-05,3.90066]
[1744167371172,109.64,75686.0362,28.4,-0.04208,2e-05,3.91435]
[1744167374307,109.65,75677.6124,28.4,-0.04224,2e-05,3.92612]
[1744167374347,109.65,75677.6124,28.4,-0.04224,2e-05,3.92612]
[1744167374422,109.65,75677.6124,28.4,-0.04224,2e-05,3.92612]
[1744167374429,109.65,75677.6124,28.4,-0.04224,2e-05,3.92612]
[1744167374436,109.65,75677.6124,28.4,-0.04224,2e-05,3.92612]
[1744167374546,109.65,75677.6124,28.4,-0.04224,2e-05,3.92612]
[1744167376039,109.65,75677.6124,28.4,-0.04224,2e-05,3.92647]
[1744167377648,109.66,75655.1621,28.4,-0.04267,2e-05,3.95772]
[1744167378423,109.66,75655.1621,28.4,-0.04267,2e-05,3.95772]
[1744167381626,109.66,75648.8222,28.4,-0.04281,2e-05,3.96716]
[1744167385787,109.68,75645.4196,28.4,-0.04289,2e-05,3.97312]
[1744167386963,109.68,75644.4601,28.4,-0.04291,2e-05,3.9747]
[1744167387241,109.68,75644.4601,28.4,-0.04291,2e-05,3.9747]
[1744167390662,109.69,75619.3773,28.4,-0.0434,2e-05,4.01028]
[1744167395210,109.69,75614.8338,28.4,-0.04346,2e-05,4.01296]
[1744167395778,109.69,75614.8338,28.4,-0.04346,2e-05,4.01296]
[1744167396668,109.7,75634.3248,28.4,-0.04309,2e-05,3.98644]
[1744167400702,109.71,75639.3625,28.4,-0.043,2e-05,3.98036]
[1744167400722,109.71,75639.3625,28.4,-0.043,2e-05,3.98036]
[1744167401286,109.71,75639.3625,28.4,-0.043,2e-05,3.98036]
[1744167401986,109.71,75639.3625,28.4,-0.04301,2e-05,3.98058]
[1744167403291,109.71,75640.6928,28.4,-0.04298,2e-05,3.979]
[1744167404792,109.72,75640.6021,28.4,-0.04299,2e-05,3.97959]
[1744167408681,109.73,75626.1762,28.4,-0.04328,2e-05,4.00044]
[1744167413686,109.74,75613.4269,28.4,-0.04354,2e-05,4.01907]
[1744167418691,109.74,75613.2439,28.4,-0.04356,2e-05,4.02025]
[1744167420668,109.75,75612.3701,28.4,-0.04358,2e-05,4.02164]
[1744167420693,109.75,75611.9612,28.4,-0.04359,2e-05,4.02239]
[1744167423696,109.76,75623.2269,28.4,-0.04338,2e-05,4.00778]
[1744167423905,109.76,75623.2269,28.4,-0.04338,2e-05,4.00778]
[1744167424697,109.76,75628.106,28.4,-0.04329,2e-05,4.00125]
[1744167426734,109.76,75624.3879,28.4,-0.04337,2e-05,4.00682]
[1744167429905,109.77,75614.3576,28.4,-0.04357,2e-05,4.02115]
[1744167433401,109.77,75613.9017,28.4,-0.04358,2e-05,4.02222]
[1744167435477,109.78,75616.9097,28.4,-0.04353,2e-05,4.01838]
[1744167435617,109.78,75616.9097,28.4,-0.04353,2e-05,4.01858]
[1744167437302,109.78,75624.6659,28.4,-0.04339,2e-05,4.00819]
[1744167439846,109.79,75623.8612,28.4,-0.04342,2e-05,4.01029]
[1744167440470,109.79,75623.8612,28.4,-0.04342,2e-05,4.01029]
[1744167441554,109.79,75623.8612,28.4,-0.04342,2e-05,4.01058]
[1744167441636,109.8,75623.8612,28.4,-0.04342,2e-05,4.01084]
[1744167442226,109.8,75594.5612,28.4,-0.04399,2e-05,4.05185]
[1744167447262,109.82,75595.8665,28.4,-0.04399,2e-05,4.05175]
[1744167448818,109.82,75595.7353,28.4,-0.044,2e-05,4.05226]
[1744167449276,109.82,75595.7353,28.4,-0.04401,2e-05,4.05273]
[1744167451301,109.83,75595.7353,28.4,-0.04401,2e-05,4.0532]
[1744167453708,109.84,75595.5788,28.4,-0.04398,2e-05,4.04993]
[1744167454069,109.84,75595.0414,28.4,-0.044,2e-05,4.05115]
[1744167454200,109.84,75595.0414,28.4,-0.044,2e-05,4.05115]
[1744167455049,109.85,75595.0414,28.4,-0.04401,2e-05,4.05162]
[1744167455179,109.85,75595.0414,28.4,-0.04401,2e-05,4.05162]
[1744167457333,109.93,75585.0181,28.4,-0.04433,2e-05,4.07479]
[1744167458339,109.94,75573.4145,28.4,-0.04456,2e-05,4.09141]
[1744167461330,109.95,75568.7759,28.4,-0.04466,2e-05,4.09868]
[1744167462790,109.99,75569.1802,28.4,-0.04471,2e-05,4.10232]
[1744167465267,109.99,75569.6495,28.4,-0.04471,2e-05,4.10243]
[1744167467537,110.03,75570.0584,28.4,-0.04476,2e-05,4.10601]
[1744167467639,110.04,75570.0584,28.4,-0.04476,2e-05,4.1064]
[1744167468819,110.04,75570.0584,28.4,-0.04477,2e-05,4.10694]
[1744167468848,110.04,75570.0584,28.4,-0.04477,2e-05,4.10694]
[1744167469416,110.1,75570.0584,28.4,-0.04486,2e-05,4.11309]
[1744167473398,110.12,75570.1492,28.4,-0.04488,2e-05,4.11482]
[1744167478479,110.16,75568.129,28.4,-0.04497,2e-05,4.12138]
[1744167479147,110.16,75568.129,28.4,-0.04497,2e-05,4.12138]
[1744167479244,110.16,75568.129,28.4,-0.04497,2e-05,4.12138]
[1744167479515,110.16,75568.129,28.4,-0.04497,2e-05,4.12138]
[1744167480465,110.22,75568.129,28.4,-0.04505,2e-05,4.12753]
[1744167481330,110.22,75568.129,28.4,-0.04506,2e-05,4.12815]
[1744167483590,110.23,75571.377,28.4,-0.04501,2e-05,4.12484]
[1744167484765,110.29,75556.3077,28.4,-0.0454,2e-05,4.15218]
[1744167486537,110.41,75540.0347,28.4,-0.04588,2e-05,4.18707]
[1744167487709,110.41,75540.0347,28.4,-0.04588,2e-05,4.18707]
[1744167493604,110.72,75539.9485,28.4,-0.04633,2e-05,4.2197]
[1744167493679,110.72,75539.9485,28.4,-0.04633,2e-05,4.2197]
[1744167494314,110.73,75539.9485,28.4,-0.04634,2e-05,4.22023]
[1744167494909,110.78,75539.9485,28.4,-0.04641,2e-05,4.22552]
[1744167500253,110.93,75544.2837,28.4,-0.04654,2e-05,4.23543]
[1744167501519,110.94,75544.2837,28.4,-0.04655,2e-05,4.23596]
[1744167502491,110.94,75544.2837,28.4,-0.04656,2e-05,4.23649]
[1744167503690,110.95,75544.2837,28.4,-0.04656,2e-05,4.23694]
[1744167503695,110.95,75544.2837,28.4,-0.04657,2e-05,4.2374]
[1744167506681,110.96,75597.0314,28.4,-0.04553,2e-05,4.16423]
[1744167508356,110.97,75597.0314,28.4,-0.04553,2e-05,4.16463]
[1744167508695,111.01,75597.0314,28.4,-0.04559,2e-05,4.16858]
[1744167513699,111.22,75595.732,28.4,-0.04588,2e-05,4.18852]
[1744167516236,111.38,75587.9362,28.4,-0.04624,2e-05,4.21498]
[1744167521092,111.61,75589.3166,28.4,-0.04655,2e-05,4.23707]
[1744167523482,111.66,75592.227,28.4,-0.04656,2e-05,4.23797]
[1744167525570,111.7,75585.0504,28.4,-0.04676,2e-05,4.25281]
[1744167528448,111.72,75581.8334,28.4,-0.04685,2e-05,4.2586]
[1744167533659,111.77,75575.7508,28.4,-0.04705,2e-05,4.27288]
[1744167536820,111.78,75560.3948,28.4,-0.04738,2e-05,4.29613]
[1744167539004,111.79,75558.7849,28.4,-0.04742,2e-05,4.2991]
[1744167544527,111.81,75562.1711,28.4,-0.04738,2e-05,4.29603]
[1744167545004,111.81,75562.1711,28.4,-0.04738,2e-05,4.29639]
[1744167546830,111.82,75592.0001,28.4,-0.04679,2e-05,4.25501]
[1744167552005,111.84,75595.8238,28.4,-0.04675,2e-05,4.25215]
[1744167557200,111.86,75589.8244,28.4,-0.04689,2e-05,4.26224]
[1744167558045,111.87,75598.7432,28.4,-0.04672,2e-05,4.25052]
[1744167562724,111.92,75598.9353,28.4,-0.04679,2e-05,4.25525]
[1744167562809,111.92,75598.9353,28.4,-0.04679,2e-05,4.25564]
[1744167563245,111.92,75598.9353,28.4,-0.04679,2e-05,4.25564]
[1744167566850,112.08,75571.2779,28.4,-0.04758,2e-05,4.31133]
[1744167569125,112.21,75548.295,28.4,-0.04823,2e-05,4.3572]
[1744167571187,112.21,75547.2583,28.4,-0.04826,2e-05,4.35909]
[1744167572965,112.26,75546.6571,28.4,-0.04829,2e-05,4.36009]
[1744167572988,112.26,75546.6571,28.4,-0.04829,2e-05,4.36009]
[1744167573153,112.3,75546.6571,28.4,-0.04835,2e-05,4.36435]
[1744167575171,112.31,75562.1322,28.4,-0.04804,2e-05,4.34282]
[1744167577256,112.31,75564.9222,28.4,-0.04798,2e-05,4.33911]
[1744167581083,112.34,75565.8061,28.4,-0.04801,2e-05,4.34118]
[1744167581548,112.36,75565.8061,28.4,-0.04805,2e-05,4.34362]
[1744167584221,112.41,75562.1779,28.4,-0.04818,2e-05,4.3534]
[1744167584233,112.41,75562.1779,28.4,-0.04819,2e-05,4.35381]
[1744167587292,112.42,75564.9424,28.4,-0.04814,2e-05,4.35034]
[1744167589268,112.45,75584.706,28.4,-0.04778,2e-05,4.32538]
[1744167593290,112.46,75587.5561,28.4,-0.04773,2e-05,4.32218]
[1744167594309,112.46,75587.5561,28.4,-0.04774,2e-05,4.32244]
[1744167597326,112.47,75598.1974,28.4,-0.04754,2e-05,4.30858]
[1744167601077,112.48,75599.0217,28.4,-0.04753,2e-05,4.30832]
[1744167601365,112.48,75599.0217,28.4,-0.04753,2e-05,4.30832]
[1744167601515,112.48,75599.0217,28.4,-0.04753,2e-05,4.30832]
[1744167601599,112.48,75599.0217,28.4,-0.04753,2e-05,4.30832]
[1744167603321,112.49,75599.0355,28.4,-0.04754,2e-05,4.30889]
[1744167603341,112.49,75599.0355,28.4,-0.04754,2e-05,4.30889]
[1744167603368,112.49,75599.0355,28.4,-0.04754,2e-05,4.30917]
[1744167604118,112.49,75599.0355,28.4,-0.04754,2e-05,4.30917]
[1744167604129,112.49,75599.0355,28.4,-0.04754,2e-05,4.30917]
[1744167604375,112.49,75599.0355,28.4,-0.04755,2e-05,4.30963]
[1744167605152,112.49,75599.0355,28.4,-0.04755,2e-05,4.30963]
[1744167605383,112.49,75599.0355,28.4,-0.04755,2e-05,4.3099]
[1744167606894,112.5,75581.9801,28.4,-0.04791,2e-05,4.33449]
[1744167609689,112.55,75581.9801,28.4,-0.04797,2e-05,4.3393]
[1744167609701,112.55,75581.9801,28.4,-0.04797,2e-05,4.3393]
[1744167609779,112.55,75581.9801,28.4,-0.04798,2e-05,4.33975]
[1744167610689,112.55,75581.9801,28.4,-0.04798,2e-05,4.33975]
[1744167611293,112.55,75581.9801,28.4,-0.04798,2e-05,4.34002]
[1744167611860,112.55,75581.9801,28.4,-0.04798,2e-05,4.34002]
[1744167611899,112.56,75591.6168,28.4,-0.04779,2e-05,4.32663]
[1744167613543,112.56,75591.6168,28.4,-0.0478,2e-05,4.32708]
[1744167614449,112.61,75581.0734,28.4,-0.04808,2e-05,4.34675]
[1744167619485,112.71,75577.3883,28.4,-0.0483,2e-05,4.36262]
[1744167624343,112.76,75574.0909,28.4,-0.04844,2e-05,4.37252]
[1744167624920,112.76,75557.7541,28.4,-0.04878,2e-05,4.3962]
[1744167625920,112.77,75582.1857,28.4,-0.04828,2e-05,4.36168]
[1744167626921,112.77,75592.8355,28.4,-0.04807,2e-05,4.34716]
[1744167627471,112.77,75592.8355,28.4,-0.04807,2e-05,4.34716]
[1744167631926,112.79,75611.3067,28.4,-0.04767,2e-05,4.3178]
[1744167634272,112.79,75616.7439,28.4,-0.04757,2e-05,4.3107]
[1744167636931,112.8,75642.7053,28.4,-0.04706,2e-05,4.27486]
[1744167639746,112.8,75644.7453,28.4,-0.04702,2e-05,4.27271]
[1744167639753,112.8,75644.7453,28.4,-0.04702,2e-05,4.27271]
[1744167643111,112.82,75647.2374,28.4,-0.04699,2e-05,4.27063]
[1744167643311,112.82,75647.2374,28.4,-0.04699,2e-05,4.27063]
[1744167643796,112.82,75647.2374,28.4,-0.04699,2e-05,4.27063]
[1744167645940,112.83,75668.1006,28.4,-0.04659,2e-05,4.24265]
[1744167650818,112.85,75665.956,28.4,-0.04666,2e-05,4.24725]
[1744167654734,112.86,75642.1702,28.4,-0.04716,2e-05,4.28237]
[1744167659769,112.88,75643.3179,28.4,-0.04716,2e-05,4.28247]
[1744167662790,112.89,75652.2675,28.4,-0.047,2e-05,4.271]
[1744167667826,112.91,75670.1994,28.4,-0.04666,2e-05,4.24782]
[1744167669087,112.91,75674.7624,28.4,-0.04658,2e-05,4.24188]
[1744167669099,112.91,75674.7624,28.4,-0.04658,2e-05,4.24188]
[1744167669261,112.91,75674.7624,28.4,-0.04658,2e-05,4.24188]
[1744167669757,112.91,75674.7624,28.4,-0.04658,2e-05,4.24188]
[1744167670846,112.92,75688.2346,28.4,-0.04632,2e-05,4.22402]
[1744167671854,112.93,75697.681,28.4,-0.04614,2e-05,4.21135]
[1744167673868,112.93,75687.676,28.4,-0.04635,2e-05,4.22606]
[1744167675435,112.94,75681.5474,28.4,-0.04648,2e-05,4.23498]
[1744167680982,112.96,75682.7306,28.4,-0.04649,2e-05,4.2358]
[1744167683443,112.97,75681.8609,28.4,-0.04652,2e-05,4.23781]
[1744167683748,112.97,75681.8609,28.4,-0.04652,2e-05,4.23781]
[1744167683815,112.97,75681.8609,28.4,-0.04652,2e-05,4.23781]
[1744167683865,112.97,75681.8609,28.4,-0.04652,2e-05,4.23781]
[1744167686962,112.99,75709.0158,28.4,-0.04601,2e-05,4.20194]
[1744167687187,112.99,75709.0158,28.4,-0.04601,2e-05,4.20194]
[1744167687206,112.99,75709.0158,28.4,-0.04601,2e-05,4.20194]
[1744167687400,112.99,75709.0158,28.4,-0.04601,2e-05,4.20194]
[1744167688978,113.0,75720.5993,28.4,-0.04579,2e-05,4.18694]
[1744167689240,113.0,75720.5993,28.4,-0.04579,2e-05,4.18694]
[1744167690884,113.0,75720.5993,28.4,-0.0458,2e-05,4.18748]
[1744167691996,113.01,75746.1783,28.4,-0.04527,2e-05,4.14889]
[1744167692997,113.02,75728.3804,28.4,-0.04563,2e-05,4.17387]
[1744167694999,113.07,75713.7193,28.4,-0.04598,2e-05,4.1993]
[1744167695833,113.07,75713.7193,28.4,-0.04598,2e-05,4.1993]
[1744167698002,113.12,75728.3527,28.4,-0.04577,2e-05,4.1846]
[1744167698650,113.12,75728.3527,28.4,-0.04577,2e-05,4.1846]
[1744167699240,113.13,75728.3527,28.4,-0.04578,2e-05,4.1851]
[1744167702020,113.14,75716.2529,28.4,-0.04604,2e-05,4.20324]
[1744167705023,113.2,75695.7834,28.4,-0.04651,2e-05,4.23695]
[1744167706487,113.2,75693.0174,28.4,-0.04657,2e-05,4.24119]
[1744167706562,113.2,75693.0174,28.4,-0.04657,2e-05,4.24119]
[1744167707025,113.21,75705.0695,28.4,-0.04634,2e-05,4.22489]
[1744167712030,113.23,75705.0589,28.4,-0.04637,2e-05,4.22708]
[1744167714873,113.23,75704.5868,28.4,-0.04639,2e-05,4.2286]
[1744167715518,113.24,75704.5868,28.4,-0.0464,2e-05,4.22902]
[1744167720136,113.26,75700.6283,28.4,-0.0465,2e-05,4.23662]
[1744167720183,113.26,75700.6283,28.4,-0.0465,2e-05,4.23662]
[1744167721042,113.32,75704.525,28.4,-0.04651,2e-05,4.23723]
[1744167723044,113.44,75715.2994,28.4,-0.04646,2e-05,4.23431]
[1744167728049,113.72,75718.2795,28.4,-0.04679,2e-05,4.25869]
[1744167733054,113.79,75720.751,28.4,-0.04685,2e-05,4.26275]
[1744167735059,113.85,75730.6988,28.4,-0.04673,2e-05,4.25492]
[1744167738353,114.02,75747.8195,28.4,-0.04663,2e-05,4.24865]
[1744167743426,114.24,75754.4098,28.4,-0.0468,2e-05,4.26122]
[1744167749430,114.5,75759.6804,28.4,-0.04705,2e-05,4.27974]
[1744167752451,114.6,75770.0287,28.4,-0.04695,2e-05,4.27155]
[1744167755397,114.66,75776.3912,28.4,-0.0469,2e-05,4.26828]
[1744167756480,114.67,75767.5926,28.4,-0.04708,2e-05,4.28137]
[1744167758494,114.77,75776.9594,28.4,-0.04704,2e-05,4.27905]
[1744167761154,114.87,75783.42,28.4,-0.04706,2e-05,4.28061]
[1744167762523,114.97,75794.0615,28.4,-0.04698,2e-05,4.2753]
[1744167767848,115.07,75800.2039,28.4,-0.04699,2e-05,4.27671]
[1744167769573,115.18,75778.9626,28.4,-0.04757,2e-05,4.31777]
[1744167775100,115.32,75772.4998,28.4,-0.04789,2e-05,4.34052]
[1744167780168,115.42,75766.3568,28.4,-0.04815,2e-05,4.35904]
[1744167786693,115.44,75779.2716,28.4,-0.04792,2e-05,4.34324]
[1744167789715,115.48,75760.8809,28.4,-0.04834,2e-05,4.37241]
[1744167791729,115.48,75748.2365,28.4,-0.0486,2e-05,4.39043]
[1744167797136,115.49,75746.552,28.4,-0.04864,2e-05,4.39347]
[1744167798131,115.5,75708.3744,28.4,-0.04942,2e-05,4.44733]
[1744167800792,115.5,75698.5736,28.4,-0.04963,2e-05,4.46146]
[1744167801274,115.5,75698.5736,28.4,-0.04963,2e-05,4.46146]
[1744167803759,115.5,75697.8918,28.4,-0.04964,2e-05,4.46266]
[1744167803813,115.5,75697.8918,28.4,-0.04965,2e-05,4.46278]
[1744167808929,115.52,75694.4449,28.4,-0.04973,2e-05,4.46872]
[1744167809856,115.52,75681.4843,28.4,-0.05,2e-05,4.48747]
[1744167811277,115.52,75683.3133,28.4,-0.04997,2e-05,4.48515]
[1744167816514,115.54,75673.5216,28.4,-0.05014,2e-05,4.49564]
[1744167819930,115.54,75627.7612,28.4,-0.0511,2e-05,4.56116]
[1744167820942,115.54,75615.0272,28.4,-0.05137,2e-05,4.57944]
[1744167821288,115.54,75615.0272,28.4,-0.05137,2e-05,4.57944]
[1744167826983,115.55,75599.7149,28.4,-0.05171,2e-05,4.60226]
[1744167832020,115.56,75607.5877,28.4,-0.05155,2e-05,4.59185]
[1744167834034,115.56,75617.286,28.4,-0.05135,2e-05,4.57832]
[1744167835261,115.57,75617.286,28.4,-0.05135,2e-05,4.57849]
[1744167835290,115.57,75617.286,28.4,-0.05135,2e-05,4.57849]
[1744167836048,115.57,75617.286,28.4,-0.05135,2e-05,4.57848]
[1744167838062,115.57,75629.5702,28.4,-0.0511,2e-05,4.56103]
[1744167840076,115.57,75638.25,28.4,-0.05092,2e-05,4.54876]
[1744167844688,115.57,75634.5581,28.4,-0.051,2e-05,4.55405]
[1744167845111,115.57,75634.5581,28.4,-0.051,2e-05,4.55404]
[1744167848132,115.57,75618.1086,28.4,-0.05135,2e-05,4.57797]
[1744167848769,115.57,75618.1086,28.4,-0.05135,2e-05,4.57797]
[1744167848772,115.57,75618.1086,28.4,-0.05135,2e-05,4.57797]
[1744167849139,115.57,75618.1086,28.4,-0.05135,2e-05,4.57815]
[1744167852160,115.58,75638.0432,28.4,-0.05093,2e-05,4.54985]
[1744167857195,115.58,75645.086,28.4,-0.05079,2e-05,4.54008]
[1744167858118,115.58,75645.086,28.4,-0.05079,2e-05,4.54008]
[1744167858138,115.58,75645.086,28.4,-0.05079,2e-05,4.54008]
[1744167858225,115.58,75645.086,28.4,-0.05079,2e-05,4.54011]
[1744167858815,115.58,75645.086,28.4,-0.05079,2e-05,4.54011]
[1744167858893,115.58,75645.086,28.4,-0.05079,2e-05,4.54014]
[1744167860211,115.58,75633.0375,28.4,-0.05104,2e-05,4.55746]
[1744167865216,115.59,75632.8516,28.4,-0.05106,2e-05,4.55872]
[1744167868219,115.61,75621.2563,28.4,-0.05134,2e-05,4.57757]
[1744167873224,115.62,75615.7292,28.4,-0.05142,2e-05,4.58169]
[1744167878229,115.63,75616.717,28.4,-0.05141,2e-05,4.58118]
[1744167883234,115.64,75609.9875,28.4,-0.05157,2e-05,4.59165]
[1744167887238,115.64,75566.2033,28.4,-0.0525,2e-05,4.65496]
[1744167890244,115.65,75543.5111,28.4,-0.05299,2e-05,4.68784]
[1744167894248,115.64,75532.4462,28.4,-0.05323,2e-05,4.70383]
[1744167899872,115.64,75530.1448,28.4,-0.05327,2e-05,4.70707]
[1744167904886,115.64,75533.1314,28.4,-0.05321,2e-05,4.70264]
[1744167905517,115.64,75533.1314,28.4,-0.05321,2e-05,4.70263]
[1744167905522,115.64,75533.1314,28.4,-0.05321,2e-05,4.70263]
[1744167906264,115.64,75540.5756,28.4,-0.05305,2e-05,4.69184]
[1744167909961,115.64,75546.2498,28.4,-0.05292,2e-05,4.68316]
[1744167910060,115.64,75546.2498,28.4,-0.05292,2e-05,4.68316]
[1744167910075,115.64,75546.2498,28.4,-0.05292,2e-05,4.68316]
[1744167913921,115.63,75549.778,28.4,-0.05283,2e-05,4.67745]
[1744167914029,115.63,75549.778,28.4,-0.05283,2e-05,4.67745]
[1744167915273,115.63,75540.0646,28.4,-0.05304,2e-05,4.69116]
[1744167916203,115.63,75540.0646,28.4,-0.05304,2e-05,4.69116]
[1744167916274,115.63,75532.3316,28.4,-0.0532,2e-05,4.70218]
[1744167919924,115.63,75525.4961,28.4,-0.05335,2e-05,4.71201]
[1744167919938,115.63,75525.4961,28.4,-0.05335,2e-05,4.71201]
[1744167920003,115.63,75525.4961,28.4,-0.05335,2e-05,4.71196]
[1744167923707,115.62,75521.9597,28.4,-0.05342,2e-05,4.71646]
[1744167923782,115.62,75521.9597,28.4,-0.05342,2e-05,4.71646]
[1744167929291,115.61,75522.6298,28.4,-0.05338,2e-05,4.71412]
[1744167934747,115.59,75516.63,28.4,-0.05344,2e-05,4.71678]
[1744167939782,115.58,75515.743,28.4,-0.05345,2e-05,4.717]
[1744167944758,115.57,75510.2882,28.4,-0.05355,2e-05,4.72403]
[1744167944819,115.57,75510.2882,28.4,-0.05355,2e-05,4.72379]
[1744167948311,115.57,75496.8437,28.4,-0.05384,2e-05,4.74318]
[1744167953589,115.56,75493.7,28.4,-0.0539,2e-05,4.74727]
[1744167953887,115.56,75493.7,28.4,-0.0539,2e-05,4.74727]
[1744167954016,115.56,75493.7,28.4,-0.0539,2e-05,4.74727]
[1744167954316,115.56,75485.4477,28.4,-0.05408,2e-05,4.75922]
[1744167954978,115.56,75485.4477,28.4,-0.05408,2e-05,4.75922]
[1744167955180,115.56,75485.4477,28.4,-0.05408,2e-05,4.75922]
[1744167955184,115.56,75485.4477,28.4,-0.05408,2e-05,4.75922]
[1744167957915,115.55,75500.1956,28.4,-0.05374,2e-05,4.73665]
[1744167962347,115.54,75511.7807,28.4,-0.05348,2e-05,4.71884]
[1744167965191,115.54,75510.7951,28.4,-0.05349,2e-05,4.71981]
[1744167965337,115.54,75510.7951,28.4,-0.05349,2e-05,4.71981]
[1744167965350,115.54,75499.5769,28.4,-0.05373,2e-05,4.73592]
[1744167965402,115.54,75499.5769,28.4,-0.05373,2e-05,4.73592]
[1744167966873,115.53,75499.5769,28.4,-0.05373,2e-05,4.73567]
[1744167970000,115.53,75512.2393,28.4,-0.05344,2e-05,4.71633]
[1744167975035,115.51,75509.4616,28.4,-0.05349,2e-05,4.7193]
[1744167980070,115.5,75509.7426,28.4,-0.05346,2e-05,4.7178]
[1744167983681,115.5,75504.2079,28.4,-0.05358,2e-05,4.72519]
[1744167984099,115.5,75504.2079,28.4,-0.05357,2e-05,4.72496]
[1744167984968,115.5,75504.2079,28.4,-0.05357,2e-05,4.72496]
[1744167984974,115.5,75504.2079,28.4,-0.05357,2e-05,4.72496]
[1744167985106,115.49,75504.2079,28.4,-0.05357,2e-05,4.72491]
[1744167990142,115.48,75500.5815,28.4,-0.05363,2e-05,4.72905]
[1744167991285,115.48,75500.5815,28.4,-0.05363,2e-05,4.72905]
[1744167991370,115.48,75500.5815,28.4,-0.05358,2e-05,4.72407]
[1744167997191,115.48,75504.6064,28.4,-0.05349,2e-05,4.71796]
[1744168002280,115.48,75503.9277,28.4,-0.0535,2e-05,4.71878]
[1744168006541,115.48,75508.9655,28.4,-0.05339,2e-05,4.71128]
[1744168007583,115.48,75508.9655,28.4,-0.05339,2e-05,4.71125]
[1744168007755,115.48,75508.9655,28.4,-0.05339,2e-05,4.71125]
[1744168008268,115.47,75508.9655,28.4,-0.05339,2e-05,4.71105]
[1744168010282,115.47,75523.326,28.4,-0.05307,2e-05,4.68986]
[1744168014537,115.46,75518.9615,28.4,-0.05316,2e-05,4.69552]
[1744168015317,115.46,75518.9615,28.4,-0.05316,2e-05,4.6955]
[1744168016566,115.46,75518.9615,28.4,-0.05316,2e-05,4.69548]
[1744168016569,115.46,75518.9615,28.4,-0.05316,2e-05,4.69548]
[1744168017331,115.46,75518.9615,28.4,-0.05315,2e-05,4.69528]
[1744168018338,115.46,75510.347,28.4,-0.05334,2e-05,4.7076]
[1744168020165,115.46,75509.848,28.4,-0.05335,2e-05,4.70813]
[1744168020355,115.46,75509.848,28.4,-0.05334,2e-05,4.70794]
[1744168022425,115.46,75510.82,28.4,-0.05332,2e-05,4.70648]
[1744168022369,115.45,75500.6632,28.4,-0.05354,2e-05,4.72121]
[1744168022765,115.45,75500.6632,28.4,-0.05354,2e-05,4.72121]
[1744168024039,115.45,75500.6632,28.4,-0.05354,2e-05,4.72099]
[1744168024139,115.45,75500.6632,28.4,-0.05354,2e-05,4.72099]
[1744168024383,115.45,75500.6632,28.4,-0.05354,2e-05,4.72094]
[1744168024459,115.45,75500.6632,28.4,-0.05354,2e-05,4.72094]
[1744168024737,115.45,75500.6632,28.4,-0.05354,2e-05,4.72094]
[1744168024747,115.45,75500.6632,28.4,-0.05354,2e-05,4.72094]
[1744168027404,115.45,75512.6424,28.4,-0.05327,2e-05,4.7031]
[1744168033343,115.44,75519.2492,28.4,-0.05312,2e-05,4.69261]
[1744168038430,115.43,75525.8353,28.4,-0.05296,2e-05,4.68205]
[1744168043435,115.42,75515.5288,28.4,-0.05317,2e-05,4.6962]
[1744168048440,115.41,75524.7191,28.4,-0.05296,2e-05,4.68202]
[1744168053445,115.41,75524.922,28.4,-0.0529,2e-05,4.67625]
[1744168058450,115.4,75524.1711,28.4,-0.0529,2e-05,4.67661]
[1744168063456,115.39,75523.912,28.4,-0.0529,2e-05,4.67627]
[1744168068463,115.38,75509.469,28.4,-0.0532,2e-05,4.69648]
[1744168073468,115.38,75516.8452,28.4,-0.05303,2e-05,4.68495]
[1744168077062,115.37,75515.8334,28.4,-0.05304,2e-05,4.68594]
[1744168077141,115.37,75515.8334,28.4,-0.05304,2e-05,4.68578]
[1744168077867,115.37,75515.8334,28.4,-0.05304,2e-05,4.68578]
[1744168077877,115.37,75515.8334,28.4,-0.05304,2e-05,4.68578]
[1744168077892,115.37,75515.8334,28.4,-0.05304,2e-05,4.6858]
[1744168079765,115.37,75512.603,28.4,-0.05311,2e-05,4.69032]
[1744168080242,115.37,75512.603,28.4,-0.05311,2e-05,4.69032]
[1744168080249,115.37,75512.603,28.4,-0.05311,2e-05,4.69032]
[1744168084292,115.36,75512.4127,28.4,-0.0531,2e-05,4.68994]
[1744168085306,115.36,75512.4127,28.4,-0.0531,2e-05,4.68994]
[1744168085564,115.36,75512.4127,28.4,-0.0531,2e-05,4.68994]
[1744168088181,115.36,75520.4127,28.4,-0.05293,2e-05,4.67801]
[1744168088845,115.36,75536.8525,28.4,-0.05257,2e-05,4.65398]
[1744168092421,115.35,75534.1389,28.4,-0.05262,2e-05,4.65768]
[1744168095894,115.35,75516.1857,28.4,-0.053,2e-05,4.68309]
[1744168098515,115.35,75538.3016,28.4,-0.05252,2e-05,4.65081]
[1744168100847,115.34,75538.3016,28.4,-0.05252,2e-05,4.65069]
[1744168101144,115.34,75538.3016,28.4,-0.05252,2e-05,4.65069]
[1744168101437,115.34,75538.3016,28.4,-0.05252,2e-05,4.65069]
[1744168103527,115.34,75598.9482,28.4,-0.05123,2e-05,4.56354]
[1744168105529,115.35,75583.414,28.4,-0.05156,2e-05,4.5858]
[1744168108532,115.34,75564.2645,28.4,-0.05197,2e-05,4.61321]
[1744168110063,115.34,75564.2645,28.4,-0.05197,2e-05,4.61318]
[1744168113143,115.34,75567.4107,28.4,-0.05185,2e-05,4.60386]
[1744168113494,115.34,75567.4107,28.4,-0.05185,2e-05,4.60386]
[1744168114580,115.34,75568.9751,28.4,-0.05182,2e-05,4.60159]
[1744168116540,115.34,75587.8989,28.4,-0.05142,2e-05,4.57448]
[1744168117703,115.34,75592.9717,28.4,-0.05131,2e-05,4.56726]
[1744168120065,115.34,75605.2501,28.4,-0.05105,2e-05,4.54966]
[1744168120966,115.34,75605.2501,28.4,-0.05105,2e-05,4.54966]
[1744168121545,115.34,75616.6612,28.4,-0.05081,2e-05,4.53341]
[1744168124093,115.34,75631.4438,28.4,-0.05051,2e-05,4.5125]
[1744168126107,115.34,75621.6346,28.4,-0.05071,2e-05,4.52646]
[1744168131142,115.34,75621.4415,28.4,-0.05072,2e-05,4.52681]
[1744168131801,115.34,75621.4415,28.4,-0.05072,2e-05,4.52681]
[1744168135170,115.35,75630.3923,28.4,-0.05053,2e-05,4.51421]
[1744168140564,115.35,75650.7779,28.4,-0.05011,2e-05,4.48561]
[1744168142223,115.35,75662.3724,28.4,-0.04988,2e-05,4.46947]
[1744168147258,115.36,75652.1851,28.4,-0.05009,2e-05,4.48431]
[1744168150279,115.36,75642.9293,28.4,-0.05029,2e-05,4.4976]
[1744168153511,115.36,75650.0545,28.4,-0.05014,2e-05,4.48767]
[1744168153684,115.36,75644.6786,28.4,-0.05025,2e-05,4.49534]
[1744168157588,115.36,75612.8871,28.4,-0.05092,2e-05,4.54053]
[1744168159349,115.36,75587.6596,28.4,-0.05144,2e-05,4.5764]
[1744168162368,115.36,75583.662,28.4,-0.05153,2e-05,4.58197]
[1744168163513,115.36,75583.662,28.4,-0.05152,2e-05,4.58187]
[1744168164582,115.36,75583.662,28.4,-0.05152,2e-05,4.58176]
[1744168166587,115.36,75586.7415,28.4,-0.05146,2e-05,4.57741]
[1744168167066,115.36,75595.1588,28.4,-0.05128,2e-05,4.56541]
[1744168167976,115.36,75595.1588,28.4,-0.05128,2e-05,4.56545]
[1744168168498,115.36,75595.1588,28.4,-0.05128,2e-05,4.56545]
[1744168171437,115.36,75604.2515,28.4,-0.05105,2e-05,4.54801]
[1744168176606,115.36,75602.4979,28.4,-0.05109,2e-05,4.55074]
[1744168181507,115.36,75587.2446,28.4,-0.05141,2e-05,4.57276]
[1744168184086,115.36,75585.5608,28.4,-0.05145,2e-05,4.57521]
[1744168188621,115.37,75561.8592,28.4,-0.05195,2e-05,4.6094]
[1744168190086,115.37,75561.8592,28.4,-0.05195,2e-05,4.60936]
[1744168193592,115.36,75574.5174,28.4,-0.05168,2e-05,4.59111]
[1744168197925,115.36,75573.941,28.4,-0.05169,2e-05,4.59191]
[1744168199632,115.36,75559.5506,28.4,-0.052,2e-05,4.6125]
[1744168204637,115.36,75544.0564,28.4,-0.05232,2e-05,4.63449]
[1744168205638,115.36,75560.4366,28.4,-0.05197,2e-05,4.61086]
[1744168210645,115.36,75565.7368,28.4,-0.05186,2e-05,4.60309]
[1744168212943,115.36,75565.7368,28.4,-0.05186,2e-05,4.60306]
[1744168214651,115.36,75589.7835,28.4,-0.05135,2e-05,4.56863]
[1744168219530,115.36,75592.5117,28.4,-0.0513,2e-05,4.56487]
[1744168219561,115.36,75592.5117,28.4,-0.0513,2e-05,4.56487]
[1744168221924,115.36,75604.0363,28.4,-0.05106,2e-05,4.54858]
[1744168224661,115.36,75619.142,28.4,-0.05074,2e-05,4.52737]
[1744168225382,115.36,75619.142,28.4,-0.05074,2e-05,4.52737]
[1744168226640,115.37,75619.142,28.4,-0.05075,2e-05,4.52747]
[1744168226676,115.37,75619.142,28.4,-0.05075,2e-05,4.52747]
[1744168228222,115.37,75621.9112,28.4,-0.05069,2e-05,4.52354]
[1744168228257,115.37,75621.9112,28.4,-0.05069,2e-05,4.52365]
[1744168228774,115.37,75621.9112,28.4,-0.05069,2e-05,4.52365]
[1744168229518,115.37,75621.9112,28.4,-0.05069,2e-05,4.52365]
[1744168230350,115.37,75621.9112,28.4,-0.05069,2e-05,4.52371]
[1744168230697,115.37,75621.9112,28.4,-0.05069,2e-05,4.52371]
[1744168231190,115.37,75621.9112,28.4,-0.05069,2e-05,4.52371]
[1744168232671,115.37,75719.3516,28.4,-0.04865,2e-05,4.38209]
[1744168233671,115.37,75731.3989,28.4,-0.04841,2e-05,4.36569]
[1744168234672,115.37,75722.6178,28.4,-0.04859,2e-05,4.37803]
[1744168234884,115.37,75722.6178,28.4,-0.04859,2e-05,4.37803]
[1744168235673,115.37,75710.584,28.4,-0.04883,2e-05,4.39491]
[1744168237679,115.38,75700.3127,28.4,-0.04904,2e-05,4.40944]
[1744168237900,115.38,75700.3127,28.4,-0.04904,2e-05,4.40944]
[1744168241683,115.37,75671.2494,28.4,-0.04963,2e-05,4.45001]
[1744168243195,115.37,75672.1903,28.4,-0.04961,2e-05,4.44865]
[1744168246255,115.37,75666.4784,28.4,-0.04973,2e-05,4.45651]
[1744168248657,115.37,75673.7829,28.4,-0.04958,2e-05,4.44614]
[1744168248690,115.37,75661.7091,28.4,-0.04982,2e-05,4.46306]
[1744168249691,115.37,75647.2635,28.4,-0.05012,2e-05,4.48335]
[1744168253695,115.37,75670.0172,28.4,-0.04965,2e-05,4.45095]
[1744168253724,115.37,75670.0172,28.4,-0.04965,2e-05,4.45095]
[1744168254696,115.37,75680.3973,28.4,-0.04944,2e-05,4.43635]
[1744168256698,115.37,75667.4444,28.4,-0.0497,2e-05,4.45448]
[1744168259431,115.36,75666.3671,28.4,-0.04972,2e-05,4.4559]
[1744168261704,115.36,75676.0398,28.4,-0.04952,2e-05,4.44221]
[1744168263413,115.36,75669.2433,28.4,-0.04966,2e-05,4.45173]
[1744168263712,115.36,75655.9578,28.4,-0.04993,2e-05,4.47037]
[1744168264042,115.36,75655.9578,28.4,-0.04993,2e-05,4.47037]
[1744168264713,115.36,75642.2614,28.4,-0.05021,2e-05,4.48961]
[1744168265521,115.36,75642.2614,28.4,-0.05021,2e-05,4.48961]
[1744168265951,115.36,75642.2614,28.4,-0.05021,2e-05,4.48951]
[1744168268717,115.36,75661.145,28.4,-0.04982,2e-05,4.46263]
[1744168270208,115.36,75668.1304,28.4,-0.04967,2e-05,4.45275]
[1744168271546,115.36,75672.5686,28.4,-0.04958,2e-05,4.44648]
[1744168271650,115.36,75672.5686,28.4,-0.04958,2e-05,4.44648]
[1744168277066,115.36,75676.1994,28.4,-0.04951,2e-05,4.44118]
[1744168278845,115.35,75678.0549,28.4,-0.04947,2e-05,4.43852]
[1744168279731,115.35,75688.6122,28.4,-0.04925,2e-05,4.42372]
[1744168280731,115.36,75701.6931,28.4,-0.04899,2e-05,4.40546]
[1744168281732,115.36,75692.7194,28.4,-0.04917,2e-05,4.41802]
[1744168283743,115.36,75699.6558,28.4,-0.04903,2e-05,4.40836]
[1744168288679,115.36,75694.5239,28.4,-0.04913,2e-05,4.41564]
[1744168290694,115.36,75694.6548,28.4,-0.04913,2e-05,4.41549]
[1744168293744,115.36,75679.6111,28.4,-0.04939,2e-05,4.43197]
[1744168298738,115.36,75682.012,28.4,-0.04934,2e-05,4.42857]
[1744168298749,115.36,75678.5737,28.4,-0.04941,2e-05,4.43339]
[1744168300786,115.36,75678.5737,28.4,-0.04942,2e-05,4.43367]
[1744168300796,115.36,75678.5737,28.4,-0.04942,2e-05,4.43367]
[1744168301385,115.36,75678.5737,28.4,-0.04942,2e-05,4.43363]
[1744168301987,115.36,75678.5737,28.4,-0.04942,2e-05,4.43363]
[1744168302753,115.36,75663.501,28.4,-0.04973,2e-05,4.45495]
[1744168304406,115.36,75651.4591,28.4,-0.04998,2e-05,4.47212]
[1744168307427,115.37,75635.6982,28.4,-0.05031,2e-05,4.49463]
[1744168310448,115.37,75645.7109,28.4,-0.0501,2e-05,4.48073]
[1744168310813,115.37,75645.7109,28.4,-0.0501,2e-05,4.48073]
[1744168314476,115.37,75629.8727,28.4,-0.05044,2e-05,4.50362]
[1744168315151,115.37,75629.8727,28.4,-0.05044,2e-05,4.50362]
[1744168318504,115.37,75643.9255,28.4,-0.05015,2e-05,4.48376]
[1744168320855,115.37,75649.1982,28.4,-0.05004,2e-05,4.47635]
[1744168321525,115.37,75649.1982,28.4,-0.05004,2e-05,4.47632]
[1744168326560,115.37,75656.0336,28.4,-0.0499,2e-05,4.46659]
[1744168330935,115.37,75657.9354,28.4,-0.04986,2e-05,4.46389]
[1744168332232,115.37,75657.9354,28.4,-0.04986,2e-05,4.46392]
[1744168333616,115.37,75670.4126,28.4,-0.0496,2e-05,4.44641]
[1744168334693,115.37,75670.4126,28.4,-0.0496,2e-05,4.44641]
[1744168334790,115.37,75680.3544,28.4,-0.0494,2e-05,4.43249]
[1744168335791,115.37,75694.6225,28.4,-0.04911,2e-05,4.41258]
[1744168336372,115.37,75694.6225,28.4,-0.04911,2e-05,4.41258]
[1744168338651,115.38,75713.8289,28.4,-0.04873,2e-05,4.38613]
[1744168339921,115.38,75713.8289,28.4,-0.04873,2e-05,4.38626]
[1744168342341,115.38,75718.5588,28.4,-0.04864,2e-05,4.37995]
[1744168342366,115.38,75718.5588,28.4,-0.04864,2e-05,4.37995]
[1744168344694,115.39,75732.5451,28.4,-0.04836,2e-05,4.36089]
[1744168345887,115.39,75732.5451,28.4,-0.04836,2e-05,4.36103]
[1744168347803,115.39,75758.5623,28.4,-0.04785,2e-05,4.32533]
[1744168347828,115.39,75758.5623,28.4,-0.04785,2e-05,4.32533]
[1744168352116,115.4,75760.7286,28.4,-0.04777,2e-05,4.31839]
[1744168352228,115.4,75760.7286,28.4,-0.04777,2e-05,4.31839]
[1744168353757,115.4,75748.6741,28.4,-0.04801,2e-05,4.33531]
[1744168356322,115.4,75741.1323,28.4,-0.04817,2e-05,4.346]
[1744168358335,115.4,75747.5378,28.4,-0.04804,2e-05,4.33743]
[1744168363824,115.41,75727.2061,28.4,-0.04846,2e-05,4.36634]
[1744168368833,115.42,75721.6908,28.4,-0.04857,2e-05,4.37442]
[1744168373838,115.42,75723.9999,28.4,-0.04853,2e-05,4.37159]
[1744168378843,115.42,75719.5819,28.4,-0.04863,2e-05,4.3781]
[1744168381449,115.42,75721.5883,28.4,-0.04859,2e-05,4.37545]
[1744168382847,115.43,75696.5722,28.4,-0.0491,2e-05,4.41041]
[1744168386923,115.43,75698.573,28.4,-0.04906,2e-05,4.40768]
[1744168388853,115.43,75718.031,28.4,-0.04866,2e-05,4.38063]
[1744168393858,115.43,75708.2519,28.4,-0.04887,2e-05,4.39452]
[1744168395860,115.43,75695.9748,28.4,-0.04911,2e-05,4.41172]
[1744168397018,115.43,75690.7148,28.4,-0.04922,2e-05,4.41908]
[1744168397634,115.43,75690.7148,28.4,-0.04922,2e-05,4.41908]
[1744168397641,115.43,75690.7148,28.4,-0.04922,2e-05,4.41908]
[1744168401867,115.43,75705.7537,28.4,-0.04892,2e-05,4.39829]
[1744168401942,115.43,75705.7537,28.4,-0.04892,2e-05,4.39829]
[1744168403151,115.43,75711.2228,28.4,-0.04881,2e-05,4.39071]
[1744168407876,115.44,75698.3446,28.4,-0.04907,2e-05,4.40889]
[1744168408277,115.44,75698.3446,28.4,-0.04907,2e-05,4.40889]
[1744168408290,115.44,75698.3446,28.4,-0.04907,2e-05,4.40889]
[1744168408877,115.43,75685.2257,28.4,-0.04934,2e-05,4.42724]
[1744168409878,115.43,75672.7977,28.4,-0.04959,2e-05,4.44463]
[1744168413333,115.43,75673.8859,28.4,-0.04952,2e-05,4.43834]
[1744168413434,115.43,75673.8859,28.4,-0.04952,2e-05,4.43831]
[1744168416889,115.44,75659.966,28.4,-0.04981,2e-05,4.4583]
[1744168420893,115.44,75639.5763,28.4,-0.05024,2e-05,4.48744]
[1744168423340,115.44,75643.2308,28.4,-0.05017,2e-05,4.48242]
[1744168424382,115.44,75643.2308,28.4,-0.05017,2e-05,4.48251]
[1744168424898,115.44,75653.6834,28.4,-0.04995,2e-05,4.46792]
[1744168426900,115.45,75664.4632,28.4,-0.04973,2e-05,4.45275]
[1744168427167,115.45,75664.4632,28.4,-0.04973,2e-05,4.45275]
[1744168427629,115.45,75664.4632,28.4,-0.04973,2e-05,4.45275]
[1744168427640,115.45,75664.4632,28.4,-0.04973,2e-05,4.45275]
[1744168432906,115.45,75660.4447,28.4,-0.04982,2e-05,4.4586]
[1744168433544,115.45,75660.4447,28.4,-0.04982,2e-05,4.4586]
[1744168433766,115.45,75660.4447,28.4,-0.04982,2e-05,4.4586]
[1744168433898,115.45,75660.4447,28.4,-0.04982,2e-05,4.4586]
[1744168433909,115.45,75660.4447,28.4,-0.04982,2e-05,4.4586]
[1744168436041,115.45,75664.5109,28.4,-0.04973,2e-05,4.4528]
[1744168436910,115.45,75677.4062,28.4,-0.04947,2e-05,4.43484]
[1744168438393,115.45,75676.1935,28.4,-0.0495,2e-05,4.43669]
[1744168442026,115.45,75672.395,28.4,-0.04958,2e-05,4.4426]
[1744168444954,115.46,75678.003,28.4,-0.04947,2e-05,4.43508]
[1744168444984,115.46,75678.003,28.4,-0.04947,2e-05,4.43508]
[1744168445919,115.46,75684.8838,28.4,-0.04933,2e-05,4.42542]
[1744168450920,115.46,75685.0645,28.4,-0.04933,2e-05,4.42513]
[1744168456481,115.46,75692.4221,28.4,-0.04918,2e-05,4.41483]
[1744168459294,115.46,75693.6782,28.4,-0.04915,2e-05,4.41309]
[1744168459656,115.46,75693.6782,28.4,-0.04915,2e-05,4.41309]
[1744168459660,115.46,75693.6782,28.4,-0.04915,2e-05,4.41309]
[1744168464145,115.46,75691.2916,28.4,-0.0492,2e-05,4.41663]
[1744168466175,115.46,75693.6484,28.4,-0.04916,2e-05,4.41351]
[1744168467899,115.46,75693.6484,28.4,-0.04916,2e-05,4.41363]
[1744168467947,115.46,75709.7645,28.4,-0.04884,2e-05,4.39124]
[1744168469490,115.47,75710.4826,28.4,-0.04882,2e-05,4.39035]
[1744168470581,115.47,75725.7043,28.4,-0.04852,2e-05,4.36947]
[1744168471588,115.47,75732.1515,28.4,-0.04835,2e-05,4.35607]
[1744168474710,115.47,75732.1052,28.4,-0.04835,2e-05,4.35646]
[1744168474798,115.47,75732.1052,28.4,-0.04835,2e-05,4.35646]
[1744168480960,115.48,75725.889,28.4,-0.04849,2e-05,4.36619]
[1744168483672,115.49,75734.7144,28.4,-0.04832,2e-05,4.35445]
[1744168488707,115.5,75737.8725,28.4,-0.04827,2e-05,4.35093]
[1744168493742,115.51,75739.7578,28.4,-0.04825,2e-05,4.34919]
[1744168498947,115.51,75740.1658,28.4,-0.04825,2e-05,4.34931]
[1744168498979,115.51,75740.1658,28.4,-0.04825,2e-05,4.34931]
[1744168498978,115.51,75727.8888,28.4,-0.04849,2e-05,4.36648]
[1744168501798,115.52,75707.8448,28.4,-0.04891,2e-05,4.39484]
[1744168502346,115.52,75707.8448,28.4,-0.04891,2e-05,4.39484]
[1744168502349,115.52,75707.8448,28.4,-0.04891,2e-05,4.39484]
[1744168502983,115.52,75711.8144,28.4,-0.04883,2e-05,4.38956]
[1744168502992,115.52,75711.8144,28.4,-0.04883,2e-05,4.38956]
[1744168503036,115.52,75711.8144,28.4,-0.04883,2e-05,4.38956]
[1744168504819,115.52,75727.838,28.4,-0.04851,2e-05,4.36746]
[1744168505826,115.53,75739.2889,28.4,-0.04828,2e-05,4.35169]
[1744168508303,115.53,75737.959,28.4,-0.04831,2e-05,4.35373]
[1744168508375,115.53,75737.959,28.4,-0.04831,2e-05,4.35373]
[1744168509975,115.53,75737.959,28.4,-0.04831,2e-05,4.35382]
[1744168509990,115.53,75727.7649,28.4,-0.04852,2e-05,4.36804]
[1744168515207,115.54,75721.1007,28.4,-0.04867,2e-05,4.37853]
[1744168515210,115.54,75721.1007,28.4,-0.04867,2e-05,4.37853]
[1744168515896,115.54,75721.1007,28.4,-0.04867,2e-05,4.37858]
[1744168520931,115.54,75722.6854,28.4,-0.04864,2e-05,4.37668]
[1744168525967,115.55,75723.25,28.4,-0.04863,2e-05,4.37621]
[1744168526341,115.55,75723.25,28.4,-0.04863,2e-05,4.37621]
[1744168526627,115.55,75723.25,28.4,-0.04863,2e-05,4.37621]
[1744168526681,115.55,75723.25,28.4,-0.04863,2e-05,4.37621]
[1744168526728,115.55,75723.25,28.4,-0.04863,2e-05,4.37621]
[1744168526973,115.55,75723.25,28.4,-0.04863,2e-05,4.37621]
[1744168527980,115.55,75723.25,28.4,-0.04864,2e-05,4.37649]
[1744168528987,115.55,75712.7041,28.4,-0.04885,2e-05,4.39117]
[1744168530486,115.55,75712.7041,28.4,-0.04885,2e-05,4.39118]
[1744168533021,115.55,75673.7515,28.4,-0.04959,2e-05,4.44093]
[1744168534027,115.55,75654.8818,28.4,-0.04998,2e-05,4.46739]
[1744168536191,115.55,75648.3765,28.4,-0.05011,2e-05,4.47638]
[1744168536213,115.55,75648.3765,28.4,-0.05011,2e-05,4.47638]
[1744168539032,115.55,75618.0325,28.4,-0.05074,2e-05,4.5195]
[1744168540494,115.55,75617.926,28.4,-0.05075,2e-05,4.51969]
[1744168543285,115.55,75633.7368,28.4,-0.05042,2e-05,4.49767]
[1744168547040,115.56,75646.3163,28.4,-0.05017,2e-05,4.48051]
[1744168552045,115.57,75650.2986,28.4,-0.0501,2e-05,4.47573]
[1744168554047,115.57,75639.3151,28.4,-0.05033,2e-05,4.49155]
[1744168558051,115.58,75650.7964,28.4,-0.0501,2e-05,4.47596]
[1744168559165,115.58,75654.2044,28.4,-0.05004,2e-05,4.47133]
[1744168559340,115.58,75654.2044,28.4,-0.05004,2e-05,4.47133]
[1744168560641,115.58,75661.4832,28.4,-0.04989,2e-05,4.46127]
[1744168562055,115.58,75677.0335,28.4,-0.04958,2e-05,4.43975]
[1744168565813,115.59,75683.0059,28.4,-0.04946,2e-05,4.43177]
[1744168570063,115.59,75692.9135,28.4,-0.04926,2e-05,4.41827]
[1744168574706,115.59,75697.1486,28.4,-0.04918,2e-05,4.41266]
[1744168576069,115.6,75680.9243,28.4,-0.04952,2e-05,4.43576]
[1744168576275,115.6,75680.9243,28.4,-0.04952,2e-05,4.43576]
[1744168579073,115.6,75666.7412,28.4,-0.04981,2e-05,4.45622]
[1744168581133,115.61,75668.5058,28.4,-0.04978,2e-05,4.45401]
[1744168586689,115.61,75670.1765,28.4,-0.04976,2e-05,4.45245]
[1744168590087,115.62,75680.257,28.4,-0.04956,2e-05,4.43911]
[1744168595092,115.64,75693.8959,28.4,-0.04926,2e-05,4.41662]
[1744168596690,115.64,75700.4373,28.4,-0.04913,2e-05,4.40776]
[1744168597570,115.64,75700.4373,28.4,-0.04913,2e-05,4.40804]
[1744168599529,115.65,75702.1533,28.4,-0.0491,2e-05,4.40621]
[1744168601098,115.65,75691.568,28.4,-0.04933,2e-05,4.42153]
[1744168606103,115.66,75696.8204,28.4,-0.04924,2e-05,4.41544]
[1744168607738,115.67,75695.2905,28.4,-0.04927,2e-05,4.41784]
[1744168609106,115.67,75704.3257,28.4,-0.0491,2e-05,4.40578]
[1744168612116,115.68,75729.9136,28.4,-0.04859,2e-05,4.3711]
[1744168617122,115.7,75739.6674,28.4,-0.04842,2e-05,4.3593]
[1744168619845,115.71,75740.508,28.4,-0.04841,2e-05,4.3588]
[1744168619946,115.71,75740.508,28.4,-0.04842,2e-05,4.35914]
[1744168622037,115.71,75747.0773,28.4,-0.04829,2e-05,4.35021]
[1744168622097,115.71,75747.0773,28.4,-0.04829,2e-05,4.35021]
[1744168623128,115.71,75766.5419,28.4,-0.04791,2e-05,4.32373]
[1744168625084,115.72,75768.8545,28.4,-0.04786,2e-05,4.32076]
[1744168625091,115.72,75768.8545,28.4,-0.04786,2e-05,4.32076]
[1744168627380,115.72,75769.3523,28.4,-0.04786,2e-05,4.32071]
[1744168633138,115.73,75773.2306,28.4,-0.0478,2e-05,4.31633]
[1744168637060,115.74,75770.5597,28.4,-0.04786,2e-05,4.32046]
[1744168637113,115.74,75770.5597,28.4,-0.04786,2e-05,4.3206]
[1744168637707,115.74,75770.5597,28.4,-0.04786,2e-05,4.3206]
[1744168638143,115.74,75761.2937,28.4,-0.04805,2e-05,4.33367]
[1744168640026,115.74,75758.7771,28.4,-0.0481,2e-05,4.33727]
[1744168643332,115.75,75757.3629,28.4,-0.04814,2e-05,4.33972]
[1744168644164,115.75,75747.9275,28.4,-0.04832,2e-05,4.35285]
[1744168647070,115.75,75745.6641,28.4,-0.04837,2e-05,4.35617]
[1744168649333,115.75,75750.2935,28.4,-0.04828,2e-05,4.35009]
[1744168650171,115.76,75759.8097,28.4,-0.0481,2e-05,4.33707]
[1744168652704,115.76,75754.6566,28.4,-0.04816,2e-05,4.3398]
[1744168652868,115.76,75754.6566,28.4,-0.04816,2e-05,4.34007]
[1744168654882,115.77,75736.7995,28.4,-0.04852,2e-05,4.36527]
[1744168656358,115.77,75734.5638,28.4,-0.04857,2e-05,4.36863]
[1744168656372,115.77,75734.5638,28.4,-0.04857,2e-05,4.36863]
[1744168656896,115.77,75734.5638,28.4,-0.04857,2e-05,4.36871]
[1744168658910,115.77,75746.8242,28.4,-0.04833,2e-05,4.35194]
[1744168660924,115.77,75756.2018,28.4,-0.04815,2e-05,4.33922]
[1744168665959,115.78,75762.1455,28.4,-0.04804,2e-05,4.33167]
[1744168668321,115.78,75769.3127,28.4,-0.0479,2e-05,4.32207]
[1744168669176,115.78,75769.3127,28.4,-0.0479,2e-05,4.32207]
[1744168670191,115.79,75788.6962,28.4,-0.04752,2e-05,4.29579]
[1744168676030,115.8,75789.5452,28.4,-0.04752,2e-05,4.29573]
[1744168676713,115.8,75789.5452,28.4,-0.04752,2e-05,4.29573]
[1744168676897,115.8,75789.5452,28.4,-0.04752,2e-05,4.29573]
[1744168682073,115.81,75775.6729,28.4,-0.04781,2e-05,4.31614]
[1744168687108,115.82,75784.7636,28.4,-0.04765,2e-05,4.30482]
[1744168689122,115.83,75798.8727,28.4,-0.04738,2e-05,4.28601]
[1744168694157,115.84,75795.5423,28.4,-0.04746,2e-05,4.2916]
[1744168696171,115.85,75806.1476,28.4,-0.04726,2e-05,4.27791]
[1744168699192,115.85,75794.8703,28.4,-0.04749,2e-05,4.29409]
[1744168701207,115.86,75783.7598,28.4,-0.04772,2e-05,4.30978]
[1744168704227,115.86,75774.6952,28.4,-0.04791,2e-05,4.32285]
[1744168709243,115.87,75743.679,28.4,-0.04854,2e-05,4.36653]
[1744168711245,115.88,75722.1889,28.4,-0.04892,2e-05,4.39191]
[1744168713382,115.88,75721.471,28.4,-0.04894,2e-05,4.39308]
[1744168717624,115.88,75722.5168,28.4,-0.04892,2e-05,4.39198]
[1744168718182,115.88,75722.5168,28.4,-0.04892,2e-05,4.39198]
[1744168719253,115.89,75696.285,28.4,-0.04946,2e-05,4.429]
[1744168720254,115.89,75683.8931,28.4,-0.04972,2e-05,4.44651]
[1744168723257,115.89,75696.1869,28.4,-0.04948,2e-05,4.42988]
[1744168723382,115.89,75696.1869,28.4,-0.04948,2e-05,4.42988]
[1744168728396,115.9,75695.6085,28.4,-0.0495,2e-05,4.43169]
[1744168729267,115.9,75671.4737,28.4,-0.05,2e-05,4.46572]
[1744168730268,115.91,75655.8471,28.4,-0.05032,2e-05,4.48788]
[1744168732999,115.91,75656.69,28.4,-0.05031,2e-05,4.48703]
[1744168733383,115.91,75656.69,28.4,-0.05031,2e-05,4.48722]
[1744168735052,115.91,75655.8658,28.4,-0.05033,2e-05,4.48855]
[1744168736274,115.92,75639.9903,28.4,-0.05067,2e-05,4.51125]
[1744168740546,115.92,75643.2142,28.4,-0.05061,2e-05,4.50724]
[1744168741279,115.92,75633.9831,28.4,-0.0508,2e-05,4.52041]
[1744168742280,115.92,75617.2169,28.4,-0.05115,2e-05,4.54426]
[1744168742984,115.92,75617.2169,28.4,-0.05115,2e-05,4.54426]
[1744168743281,115.92,75606.3655,28.4,-0.05138,2e-05,4.55975]
[1744168744403,115.93,75599.6749,28.4,-0.05152,2e-05,4.56931]
[1744168744568,115.93,75599.6749,28.4,-0.05152,2e-05,4.56931]
[1744168745283,115.93,75587.8335,28.4,-0.05177,2e-05,4.58622]
[1744168746284,115.92,75573.4597,28.4,-0.05207,2e-05,4.60676]
[1744168749287,115.92,75583.6442,28.4,-0.05186,2e-05,4.59217]
[1744168751839,115.93,75588.1734,28.4,-0.05176,2e-05,4.58572]
[1744168752702,115.93,75589.2651,28.4,-0.05174,2e-05,4.58418]
[1744168758296,115.93,75588.1595,28.4,-0.05176,2e-05,4.58585]
[1744168760298,115.93,75574.2648,28.4,-0.05206,2e-05,4.6057]
[1744168765303,115.92,75567.8753,28.4,-0.05219,2e-05,4.6147]
[1744168770308,115.92,75571.7914,28.4,-0.05211,2e-05,4.60893]
[1744168775315,115.92,75566.6264,28.4,-0.05217,2e-05,4.61149]
[1744168780320,115.92,75564.8921,28.4,-0.0522,2e-05,4.61383]
[1744168785325,115.92,75567.964,28.4,-0.05213,2e-05,4.60928]
[1744168790330,115.92,75573.5461,28.4,-0.05201,2e-05,4.60121]
[1744168795335,115.92,75570.4567,28.4,-0.05208,2e-05,4.60556]
[1744168800350,115.92,75571.0073,28.4,-0.05207,2e-05,4.60466]
[1744168802351,115.92,75579.8377,28.4,-0.05188,2e-05,4.59201]
[1744168806356,115.92,75589.7117,28.4,-0.05167,2e-05,4.57796]
[1744168811361,115.92,75597.205,28.4,-0.05152,2e-05,4.56747]
[1744168814308,115.92,75598.4667,28.4,-0.05149,2e-05,4.56576]
[1744168814363,115.92,75598.4667,28.4,-0.05149,2e-05,4.56576]
[1744168816366,115.92,75562.8362,28.4,-0.05225,2e-05,4.61705]
[1744168819066,115.93,75559.2607,28.4,-0.05233,2e-05,4.62242]
[1744168819079,115.93,75559.2607,28.4,-0.05233,2e-05,4.62242]
[1744168819274,115.93,75559.2607,28.4,-0.05233,2e-05,4.62256]
[1744168821371,115.93,75572.7007,28.4,-0.05204,2e-05,4.60324]
[1744168822372,115.93,75590.9801,28.4,-0.05166,2e-05,4.57714]
[1744168822454,115.93,75590.9801,28.4,-0.05166,2e-05,4.57714]
[1744168825375,115.93,75606.1861,28.4,-0.05134,2e-05,4.55561]
[1744168831146,115.93,75608.7491,28.4,-0.05124,2e-05,4.54767]
[1744168836386,115.94,75622.0435,28.4,-0.05097,2e-05,4.52922]
[1744168839202,115.94,75635.7237,28.4,-0.05069,2e-05,4.51025]
[1744168843230,115.94,75622.401,28.4,-0.05098,2e-05,4.52955]
[1744168844765,115.95,75625.407,28.4,-0.05091,2e-05,4.52541]
[1744168846251,115.95,75634.2754,28.4,-0.05073,2e-05,4.51311]
[1744168851286,115.95,75631.06,28.4,-0.05081,2e-05,4.51813]
[1744168852100,115.95,75631.06,28.4,-0.05081,2e-05,4.51813]
[1744168857328,115.96,75624.4048,28.4,-0.05096,2e-05,4.52837]
[1744168860239,115.96,75623.3998,28.4,-0.05098,2e-05,4.52999]
[1744168863425,115.97,75600.9339,28.4,-0.05146,2e-05,4.56222]
[1744168866238,115.97,75595.6927,28.4,-0.05157,2e-05,4.56975]
[1744168867317,115.97,75595.6927,28.4,-0.05157,2e-05,4.56978]
[1744168873438,115.97,75612.9242,28.4,-0.05121,2e-05,4.54562]
[1744168874439,115.97,75602.6525,28.4,-0.05143,2e-05,4.56028]
[1744168879444,115.97,75608.3132,28.4,-0.05131,2e-05,4.55249]
[1744168885451,115.98,75601.7282,28.4,-0.05146,2e-05,4.56222]
[1744168886173,115.98,75601.7282,28.4,-0.05146,2e-05,4.56222]
[1744168887452,115.98,75614.4964,28.4,-0.05119,2e-05,4.54421]
[1744168892457,115.98,75612.106,28.4,-0.0512,2e-05,4.54328]
[1744168897462,115.99,75614.1862,28.4,-0.05116,2e-05,4.54076]
[1744168900465,115.99,75623.4397,28.4,-0.05097,2e-05,4.52791]
[1744168904288,115.99,75623.284,28.4,-0.05098,2e-05,4.52844]
[1744168909474,116.0,75622.5265,28.4,-0.051,2e-05,4.53009]
[1744168911357,116.0,75622.5265,28.4,-0.051,2e-05,4.53009]
[1744168911453,116.0,75622.5265,28.4,-0.051,2e-05,4.53009]
[1744168912477,116.0,75660.8418,28.4,-0.05021,2e-05,4.47645]
[1744168914313,116.0,75666.4904,28.4,-0.0501,2e-05,4.46871]
[1744168916314,116.01,75666.7256,28.4,-0.0501,2e-05,4.46877]
[1744168917939,116.01,75669.7138,28.4,-0.05004,2e-05,4.46498]
[1744168921258,116.02,75682.0085,28.4,-0.0498,2e-05,4.44842]
[1744168922487,116.02,75672.1974,28.4,-0.05001,2e-05,4.46261]
[1744168927056,116.03,75664.192,28.4,-0.05018,2e-05,4.47463]
[1744168932497,116.04,75666.99,28.4,-0.05014,2e-05,4.47183]
[1744168937096,116.05,75670.0792,28.4,-0.05009,2e-05,4.46829]
[1744168942508,116.06,75677.0024,28.4,-0.04997,2e-05,4.45983]
[1744168947512,116.07,75675.4973,28.4,-0.05001,2e-05,4.463]
[1744168952517,116.08,75658.4228,28.4,-0.05033,2e-05,4.48328]
[1744168957471,116.09,75657.9596,28.4,-0.05035,2e-05,4.48461]
[1744168959524,116.1,75645.275,28.4,-0.05062,2e-05,4.50293]
[1744168961526,116.1,75634.1176,28.4,-0.05085,2e-05,4.51892]
[1744168966532,116.1,75634.9814,28.4,-0.05084,2e-05,4.51828]
[1744168967469,116.1,75634.9814,28.4,-0.05084,2e-05,4.51828]
[1744168968533,116.11,75648.3009,28.4,-0.05057,2e-05,4.49973]
[1744168970535,116.11,75657.0389,28.4,-0.05039,2e-05,4.48774]
[1744168975540,116.12,75641.212,28.4,-0.05073,2e-05,4.51079]
[1744168980545,116.12,75638.846,28.4,-0.05079,2e-05,4.51471]
[1744168982965,116.12,75640.3995,28.4,-0.05076,2e-05,4.51276]
[1744168988554,116.13,75645.3972,28.4,-0.05067,2e-05,4.50642]
[1744168989554,116.13,75654.7696,28.4,-0.05047,2e-05,4.49337]
[1744168990555,116.14,75672.5431,28.4,-0.05011,2e-05,4.46857]
[1744168992557,116.14,75681.1463,28.4,-0.04994,2e-05,4.45694]
[1744168992984,116.14,75681.1463,28.4,-0.04994,2e-05,4.45694]
[1744168999334,116.16,75687.7725,28.4,-0.04983,2e-05,4.44921]
[1744169003365,116.17,75700.6212,28.4,-0.04958,2e-05,4.43223]
[1744169008400,116.18,75701.602,28.4,-0.04957,2e-05,4.43213]
[1744169010044,116.18,75700.5573,28.4,-0.0496,2e-05,4.43385]
[1744169013435,116.19,75716.401,28.4,-0.04925,2e-05,4.40824]
[1744169018470,116.21,75721.7877,28.4,-0.04916,2e-05,4.40224]
[1744169022499,116.22,75733.1605,28.4,-0.04895,2e-05,4.38772]
[1744169027535,116.24,75739.0298,28.4,-0.04885,2e-05,4.38114]
[1744169028542,116.24,75711.1969,28.4,-0.04942,2e-05,4.42005]
[1744169029883,116.24,75708.0365,28.4,-0.04948,2e-05,4.42471]
[1744169029906,116.24,75708.0365,28.4,-0.04948,2e-05,4.42471]
[1744169033069,116.25,75707.0213,28.4,-0.04951,2e-05,4.42689]
[1744169038611,116.26,75702.4795,28.4,-0.04963,2e-05,4.43468]
[1744169043616,116.27,75701.129,28.4,-0.04967,2e-05,4.43777]
[1744169048621,116.29,75703.233,28.4,-0.04965,2e-05,4.43601]
[1744169051145,116.29,75707.4172,28.4,-0.04957,2e-05,4.43068]
[1744169052491,116.29,75707.6889,28.4,-0.04957,2e-05,4.43055]
[1744169053050,116.3,75707.6889,28.4,-0.04957,2e-05,4.43079]
[1744169056217,116.3,75696.1748,28.4,-0.04981,2e-05,4.44731]
[1744169056631,116.31,75680.7101,28.4,-0.05013,2e-05,4.46935]
[1744169061636,116.31,75675.3036,28.4,-0.05026,2e-05,4.47782]
[1744169066641,116.32,75672.8256,28.4,-0.05032,2e-05,4.48214]
[1744169068643,116.33,75658.9328,28.4,-0.05061,2e-05,4.50196]
[1744169072619,116.33,75653.7265,28.4,-0.05068,2e-05,4.50496]
[1744169077653,116.34,75649.533,28.4,-0.05077,2e-05,4.51159]
[1744169082658,116.34,75648.544,28.4,-0.0508,2e-05,4.51352]
[1744169087512,116.35,75654.884,28.4,-0.05068,2e-05,4.50506]
[1744169091667,116.35,75644.8533,28.4,-0.05089,2e-05,4.51978]
[1744169096672,116.36,75642.2537,28.4,-0.05095,2e-05,4.52395]
[1744169097673,116.36,75642.2537,28.4,-0.05095,2e-05,4.52395]
[1744169102678,116.36,75637.6806,28.4,-0.05106,2e-05,4.53095]
[1744169107683,116.37,75637.2161,28.4,-0.05107,2e-05,4.53199]
[1744169112695,116.37,75626.8543,28.4,-0.05129,2e-05,4.54693]
[1744169113695,116.37,75595.3635,28.4,-0.05196,2e-05,4.59165]
[1744169114281,116.37,75595.3635,28.4,-0.05196,2e-05,4.59165]
[1744169114389,116.37,75595.3635,28.4,-0.05196,2e-05,4.59165]
[1744169116950,116.37,75595.3635,28.4,-0.05195,2e-05,4.59157]
[1744169118179,116.37,75573.6943,28.4,-0.05241,2e-05,4.62239]
[1744169121540,116.37,75575.0737,28.4,-0.05238,2e-05,4.62029]
[1744169122395,116.37,75575.0737,28.4,-0.05238,2e-05,4.62022]
[1744169125584,116.36,75566.7533,28.4,-0.05255,2e-05,4.63188]
[1744169128643,116.36,75560.5115,28.4,-0.05268,2e-05,4.64054]
[1744169131910,116.36,75558.7531,28.4,-0.05267,2e-05,4.63791]
[1744169134634,116.35,75558.7531,28.4,-0.05266,2e-05,4.63773]
[1744169134716,116.35,75568.6768,28.4,-0.05245,2e-05,4.62343]
[1744169140335,116.35,75569.3984,28.4,-0.05243,2e-05,4.62197]
[1744169144363,116.35,75555.9746,28.4,-0.05271,2e-05,4.64085]
[1744169149400,116.34,75558.3427,28.4,-0.05265,2e-05,4.63697]
[1744169154435,116.33,75549.5315,28.4,-0.05283,2e-05,4.64907]
[1744169159471,116.33,75555.6776,28.4,-0.0527,2e-05,4.63974]
[1744169164505,116.33,75565.365,28.4,-0.05248,2e-05,4.62539]
[1744169167526,116.32,75555.8712,28.4,-0.05268,2e-05,4.63873]
[1744169172561,116.32,75563.1149,28.4,-0.05252,2e-05,4.62794]
[1744169177596,116.31,75561.3852,28.4,-0.05255,2e-05,4.63003]
[1744169182631,116.31,75563.3338,28.4,-0.0525,2e-05,4.62686]
[1744169187770,116.31,75566.5432,28.4,-0.05243,2e-05,4.62191]
[1744169193708,116.3,75566.1482,28.4,-0.05239,2e-05,4.61735]
[1744169198743,116.3,75556.3515,28.4,-0.05259,2e-05,4.63103]
[1744169203778,116.3,75565.2054,28.4,-0.0524,2e-05,4.618]
[1744169208791,116.29,75556.9345,28.4,-0.05257,2e-05,4.62952]
[1744169213796,116.29,75554.3928,28.4,-0.05262,2e-05,4.63274]
[1744169218801,116.28,75554.0914,28.4,-0.05262,2e-05,4.63274]
[1744169222916,116.28,75562.8575,28.4,-0.05242,2e-05,4.6198]
[1744169226936,116.28,75555.9651,28.4,-0.05257,2e-05,4.62945]
[1744169228811,116.28,75544.7708,28.4,-0.0528,2e-05,4.64532]
[1744169229965,116.27,75530.0261,28.4,-0.05312,2e-05,4.66627]
[1744169235124,116.27,75538.2431,28.4,-0.05293,2e-05,4.65392]
[1744169239028,116.26,75551.2718,28.4,-0.05265,2e-05,4.6347]
[1744169240286,116.26,75551.2718,28.4,-0.05265,2e-05,4.6347]
[1744169241290,116.26,75551.2718,28.4,-0.05265,2e-05,4.63463]
[1744169242411,116.26,75551.2718,28.4,-0.05264,2e-05,4.63458]
[1744169243062,116.26,75570.551,28.4,-0.05223,2e-05,4.60689]
[1744169243883,116.26,75570.551,28.4,-0.05223,2e-05,4.60689]
[1744169245076,116.26,75589.7065,28.4,-0.05183,2e-05,4.57956]
[1744169246486,116.26,75589.7065,28.4,-0.05183,2e-05,4.57956]
[1744169251118,116.26,75596.042,28.4,-0.05165,2e-05,4.56591]
[1744169256693,116.26,75597.5786,28.4,-0.05161,2e-05,4.56381]
[1744169262195,116.27,75592.5985,28.4,-0.05172,2e-05,4.57101]
[1744169267230,116.27,75591.6554,28.4,-0.05174,2e-05,4.57243]
[1744169272265,116.27,75594.8096,28.4,-0.05168,2e-05,4.56804]
[1744169277305,116.27,75595.8471,28.4,-0.05166,2e-05,4.56669]
[1744169281874,116.27,75550.1962,28.4,-0.05263,2e-05,4.63179]
[1744169283876,116.27,75566.5214,28.4,-0.05227,2e-05,4.60827]
[1744169284877,116.27,75580.1627,28.4,-0.05198,2e-05,4.58877]
[1744169286371,116.27,75590.5137,28.4,-0.05177,2e-05,4.57403]
[1744169291410,116.27,75571.4554,28.4,-0.05217,2e-05,4.60118]
[1744169296126,116.26,75566.9059,28.4,-0.05226,2e-05,4.60732]
[1744169297453,116.26,75536.383,28.4,-0.05291,2e-05,4.65089]
[1744169301922,116.26,75539.9311,28.4,-0.05283,2e-05,4.64536]
[1744169303423,116.25,75539.9311,28.4,-0.05283,2e-05,4.64526]
[1744169307900,116.25,75530.4849,28.4,-0.05302,2e-05,4.65828]
[1744169308575,116.25,75530.4849,28.4,-0.05302,2e-05,4.65828]
[1744169313868,116.24,75522.7106,28.4,-0.05313,2e-05,4.66404]
[1744169316935,116.24,75526.7799,28.4,-0.05304,2e-05,4.65769]
[1744169321397,116.23,75523.73,28.4,-0.0531,2e-05,4.66156]
[1744169321661,116.23,75523.73,28.4,-0.0531,2e-05,4.66156]
[1744169323636,116.23,75510.705,28.4,-0.05337,2e-05,4.67988]
[1744169326657,116.22,75486.5916,28.4,-0.05389,2e-05,4.71418]
[1744169328672,116.22,75477.7846,28.4,-0.05407,2e-05,4.72651]
[1744169333707,116.2,75483.9502,28.4,-0.05392,2e-05,4.71643]
[1744169338813,116.2,75487.0444,28.4,-0.05384,2e-05,4.71108]
[1744169340933,116.19,75498.3276,28.4,-0.05359,2e-05,4.69414]
[1744169344784,116.18,75488.8709,28.4,-0.05378,2e-05,4.70706]
[1744169349819,116.17,75485.446,28.4,-0.05384,2e-05,4.71098]
[1744169351833,116.17,75474.6931,28.4,-0.05407,2e-05,4.72613]
[1744169355363,116.16,75474.1142,28.4,-0.05407,2e-05,4.72627]
[1744169357876,116.15,75463.3447,28.4,-0.0543,2e-05,4.74119]
[1744169358371,116.15,75463.3447,28.4,-0.0543,2e-05,4.74119]
[1744169358463,116.15,75463.3447,28.4,-0.0543,2e-05,4.74119]
[1744169358656,116.15,75463.3447,28.4,-0.0543,2e-05,4.74119]
[1744169359890,116.15,75454.5941,28.4,-0.05448,2e-05,4.75339]
[1744169360195,116.15,75454.5941,28.4,-0.05448,2e-05,4.75339]
[1744169361693,116.14,75454.5941,28.4,-0.05448,2e-05,4.75308]
[1744169361904,116.14,75454.5941,28.4,-0.05447,2e-05,4.75277]
[1744169362911,116.14,75442.1517,28.4,-0.05475,2e-05,4.7709]
[1744169367946,116.14,75446.656,28.4,-0.05464,2e-05,4.76399]
[1744169372972,116.13,75453.0523,28.4,-0.05445,2e-05,4.74953]
[1744169375982,116.13,75465.9635,28.4,-0.05416,2e-05,4.73059]
[1744169377592,116.13,75465.3627,29.6,-0.05417,2e-05,4.73145]
[1744169377593,116.13,75465.3627,29.6,-0.05417,2e-05,4.73145]
[1744169377639,116.13,75465.3627,29.6,-0.05417,2e-05,4.73144]
[1744169379195,116.13,75465.1419,29.6,-0.05418,2e-05,4.73188]
[1744169381988,116.14,75451.3879,29.6,-0.05449,2e-05,4.75221]
[1744169386993,116.14,75450.1849,29.6,-0.05452,2e-05,4.75434]
[1744169387597,116.14,75450.1849,29.6,-0.05452,2e-05,4.75434]
[1744169387643,116.14,75450.1849,29.6,-0.05452,2e-05,4.75441]
[1744169392645,116.15,75456.0732,29.6,-0.0544,2e-05,4.74673]
[1744169393262,116.15,75456.0732,29.6,-0.05441,2e-05,4.74695]
[1744169398648,116.16,75449.0428,29.6,-0.05458,2e-05,4.75829]
[1744169399477,116.17,75449.0428,29.6,-0.05458,2e-05,4.7585]
[1744169399627,116.17,75449.0428,29.6,-0.05458,2e-05,4.7585]
[1744169400806,116.17,75449.0428,29.6,-0.05458,2e-05,4.7587]
[1744169402331,116.17,75441.0517,29.6,-0.05477,2e-05,4.77078]
[1744169403018,116.17,75424.5483,29.6,-0.05514,2e-05,4.79513]
[1744169406133,116.18,75419.5932,29.6,-0.05525,2e-05,4.80283]
[1744169406167,116.18,75419.5932,29.6,-0.05525,2e-05,4.80283]
[1744169406403,116.18,75419.5932,29.6,-0.05525,2e-05,4.80283]
[1744169406588,116.18,75419.5932,29.6,-0.05525,2e-05,4.80283]
[1744169406628,116.18,75419.5932,29.6,-0.05525,2e-05,4.80283]
[1744169407022,116.18,75410.0607,29.6,-0.05547,2e-05,4.81697]
[1744169407254,116.18,75410.0607,29.6,-0.05547,2e-05,4.81697]
[1744169410025,116.18,75386.6231,29.6,-0.056,2e-05,4.85178]
[1744169411026,116.18,75395.2914,29.6,-0.0558,2e-05,4.83905]
[1744169412785,116.18,75394.282,29.6,-0.05583,2e-05,4.84063]
[1744169415030,116.18,75408.2892,29.6,-0.05552,2e-05,4.82026]
[1744169416287,116.18,75408.2892,29.6,-0.05552,2e-05,4.82026]
[1744169417073,116.19,75408.4381,29.6,-0.05552,2e-05,4.82016]
[1744169418322,116.19,75424.3589,29.6,-0.05516,2e-05,4.79706]
[1744169421040,116.19,75413.0981,29.6,-0.05542,2e-05,4.81406]
[1744169425588,116.2,75418.7392,29.6,-0.0553,2e-05,4.80627]
[1744169425802,116.2,75418.7392,29.6,-0.0553,2e-05,4.80627]
[1744169426605,116.2,75418.7392,29.6,-0.0553,2e-05,4.80627]
[1744169426681,116.2,75418.7392,29.6,-0.0553,2e-05,4.80627]
[1744169426752,116.2,75418.7392,29.6,-0.0553,2e-05,4.80627]
[1744169426817,116.2,75418.7392,29.6,-0.0553,2e-05,4.80627]
[1744169427005,116.2,75418.7392,29.6,-0.0553,2e-05,4.80627]
[1744169428053,116.2,75439.198,29.6,-0.05485,2e-05,4.77656]
[1744169428298,116.2,75439.198,29.6,-0.05485,2e-05,4.77656]
[1744169428459,116.2,75439.198,29.6,-0.05485,2e-05,4.77656]
[1744169428704,116.2,75439.198,29.6,-0.05485,2e-05,4.77656]
[1744169428954,116.2,75439.198,29.6,-0.05485,2e-05,4.77656]
[1744169430417,116.21,75469.5267,29.6,-0.05419,2e-05,4.73301]
[1744169434062,116.22,75475.1806,29.6,-0.05403,2e-05,4.72078]
[1744169434760,116.22,75475.1806,29.6,-0.05403,2e-05,4.72078]
[1744169434861,116.22,75475.1806,29.6,-0.05403,2e-05,4.72078]
[1744169438099,116.23,75476.215,29.6,-0.05402,2e-05,4.72038]
[1744169438863,116.23,75476.215,29.6,-0.05402,2e-05,4.72038]
[1744169440068,116.23,75498.9248,29.6,-0.05354,2e-05,4.68804]
[1744169440804,116.23,75498.9248,29.6,-0.05354,2e-05,4.68804]
[1744169440982,116.23,75498.9248,29.6,-0.05354,2e-05,4.68804]
[1744169446530,116.26,75501.0313,29.6,-0.05352,2e-05,4.6873]
[1744169451807,116.27,75501.6666,29.6,-0.05353,2e-05,4.68767]
[1744169453579,116.28,75489.1658,29.6,-0.05382,2e-05,4.70668]
[1744169458614,116.29,75487.574,29.6,-0.05387,2e-05,4.71044]
[1744169463659,116.31,75498.0856,29.6,-0.05366,2e-05,4.69669]
[1744169467687,116.32,75508.3722,29.6,-0.05346,2e-05,4.68311]
[1744169470708,116.33,75499.223,29.6,-0.05367,2e-05,4.6973]
[1744169475752,116.35,75502.0284,29.6,-0.05363,2e-05,4.69478]
[1744169478773,116.35,75492.7539,29.6,-0.05385,2e-05,4.70908]
[1744169480222,116.36,75490.8065,29.6,-0.05389,2e-05,4.71218]
[1744169480596,116.36,75490.8065,29.6,-0.05389,2e-05,4.71218]
[1744169482691,116.36,75485.1905,29.6,-0.05402,2e-05,4.72082]
[1744169482962,116.36,75485.1905,29.6,-0.05402,2e-05,4.72082]
[1744169483810,116.37,75457.7703,29.6,-0.05463,2e-05,4.76114]
[1744169488640,116.37,75454.4876,29.6,-0.05472,2e-05,4.76671]
[1744169488741,116.37,75454.4876,29.6,-0.05472,2e-05,4.76671]
[1744169490318,116.38,75460.5925,29.6,-0.05459,2e-05,4.75822]
[1744169491866,116.38,75473.2733,29.6,-0.05427,2e-05,4.73543]
[1744169492873,116.39,75483.8047,29.6,-0.05404,2e-05,4.7204]
[1744169494640,116.39,75490.722,29.6,-0.05389,2e-05,4.71065]
[1744169494809,116.39,75490.722,29.6,-0.05389,2e-05,4.71065]
[1744169500641,116.4,75486.9449,29.6,-0.054,2e-05,4.7178]
[1744169505965,116.42,75481.153,29.6,-0.05415,2e-05,4.72782]
[1744169511000,116.43,75489.6956,29.6,-0.05398,2e-05,4.71674]
[1744169516035,116.45,75497.4555,29.6,-0.05383,2e-05,4.7069]
[1744169518723,116.45,75503.8753,29.6,-0.0537,2e-05,4.69821]
[1744169518995,116.45,75503.8753,29.6,-0.0537,2e-05,4.69821]
[1744169521070,116.46,75523.9322,29.6,-0.05328,2e-05,4.67027]
[1744169521957,116.46,75523.9322,29.6,-0.05328,2e-05,4.67027]
[1744169523084,116.47,75533.2562,29.6,-0.05309,2e-05,4.65757]
[1744169526105,116.48,75524.4514,29.6,-0.05329,2e-05,4.67129]
[1744169529054,116.49,75523.4485,29.6,-0.05332,2e-05,4.67339]
[1744169530133,116.5,75513.2105,29.6,-0.05356,2e-05,4.68882]
[1744169531140,116.5,75524.0619,29.6,-0.05333,2e-05,4.67351]
[1744169532090,116.5,75524.0619,29.6,-0.05333,2e-05,4.67351]
[1744169537170,116.52,75524.0983,29.6,-0.05335,2e-05,4.67549]
[1744169539067,116.52,75525.7422,29.6,-0.05332,2e-05,4.67346]
[1744169540059,116.53,75525.7422,29.6,-0.05333,2e-05,4.67379]
[1744169541175,116.53,75543.2385,29.6,-0.05296,2e-05,4.64935]
[1744169542273,116.54,75543.2385,29.6,-0.05297,2e-05,4.64978]
[1744169542282,116.54,75543.2385,29.6,-0.05297,2e-05,4.64978]
[1744169544178,116.55,75561.7492,29.6,-0.05258,2e-05,4.6241]
[1744169545179,116.55,75549.2369,29.6,-0.05286,2e-05,4.64241]
[1744169550184,116.57,75547.237,29.6,-0.05293,2e-05,4.64719]
[1744169556118,116.59,75546.1705,29.6,-0.05293,2e-05,4.64587]
[1744169557079,116.59,75546.1705,29.6,-0.05293,2e-05,4.64629]
[1744169558193,116.6,75573.2192,29.6,-0.05237,2e-05,4.60844]
[1744169559194,116.61,75561.9164,29.6,-0.05261,2e-05,4.62501]
[1744169564382,116.63,75545.6978,29.6,-0.053,2e-05,4.65056]
[1744169565684,116.63,75545.6978,29.6,-0.053,2e-05,4.65056]
[1744169571918,116.65,75545.3047,29.6,-0.05304,2e-05,4.65331]
[1744169572438,116.66,75536.8045,29.6,-0.05323,2e-05,4.66621]
[1744169578213,116.67,75539.5456,29.6,-0.05319,2e-05,4.66401]
[1744169579664,116.68,75539.5456,29.6,-0.0532,2e-05,4.66438]
[1744169579703,116.68,75539.5456,29.6,-0.05321,2e-05,4.6648]
[1744169580308,116.68,75539.5456,29.6,-0.05321,2e-05,4.6648]
[1744169580495,116.69,75539.5456,29.6,-0.05321,2e-05,4.66511]
[1744169582510,116.69,75576.5552,29.6,-0.05243,2e-05,4.61295]
[1744169587545,116.71,75561.6751,29.6,-0.05278,2e-05,4.63625]
[1744169588552,116.72,75548.4015,29.6,-0.05307,2e-05,4.65563]
[1744169593587,116.74,75555.5057,29.6,-0.05294,2e-05,4.64727]
[1744169596075,116.74,75549.2436,29.6,-0.05308,2e-05,4.6566]
[1744169599629,116.76,75565.3019,29.6,-0.05276,2e-05,4.63545]
[1744169602652,116.77,75585.4117,29.6,-0.05235,2e-05,4.60804]
[1744169604666,116.78,75594.0715,29.6,-0.05218,2e-05,4.59662]
[1744169605327,116.78,75594.0715,29.6,-0.05218,2e-05,4.59662]
[1744169606205,116.78,75594.0715,29.6,-0.05218,2e-05,4.59662]
[1744169610708,116.81,75578.0275,29.6,-0.05256,2e-05,4.62203]
[1744169613729,116.82,75584.966,29.6,-0.05238,2e-05,4.60866]
[1744169616097,116.82,75590.4904,29.6,-0.05227,2e-05,4.60124]
[1744169618626,116.84,75590.6672,29.6,-0.05228,2e-05,4.60231]
[1744169623799,116.86,75589.2687,29.6,-0.05235,2e-05,4.60693]
[1744169628834,116.88,75589.3026,29.6,-0.05238,2e-05,4.60902]
[1744169633869,116.91,75590.7385,29.6,-0.05238,2e-05,4.60916]
[1744169634876,116.91,75616.0929,29.6,-0.05185,2e-05,4.57365]
[1744169636272,116.92,75633.012,29.6,-0.0515,2e-05,4.55023]
[1744169637967,116.92,75633.012,29.6,-0.05151,2e-05,4.55079]
[1744169638075,116.92,75633.012,29.6,-0.05151,2e-05,4.55079]
[1744169638108,116.93,75633.012,29.6,-0.05152,2e-05,4.55135]
[1744169639256,116.93,75633.012,29.6,-0.05152,2e-05,4.55135]
[1744169639275,116.93,75654.21,29.6,-0.05108,2e-05,4.52189]
[1744169640420,116.94,75654.21,29.6,-0.05109,2e-05,4.52235]
[1744169641461,116.94,75659.0973,29.6,-0.05099,2e-05,4.51594]
[1744169642395,116.95,75659.0973,29.6,-0.051,2e-05,4.51644]
[1744169643943,116.96,75685.0136,29.6,-0.05048,2e-05,4.48114]
[1744169645958,116.97,75671.1267,29.6,-0.05078,2e-05,4.50152]
[1744169650992,116.99,75665.8624,29.6,-0.05092,2e-05,4.51118]
[1744169652023,116.99,75665.8624,29.6,-0.05092,2e-05,4.51118]
[1744169652194,116.99,75665.8624,29.6,-0.05092,2e-05,4.51118]
[1744169655022,117.01,75655.6618,29.6,-0.05116,2e-05,4.5273]
[1744169656275,117.01,75655.6618,29.6,-0.05116,2e-05,4.5273]
[1744169656292,117.01,75644.9234,29.6,-0.05139,2e-05,4.54284]
[1744169659151,117.02,75644.9234,29.6,-0.0514,2e-05,4.54356]
[1744169659154,117.02,75644.9234,29.6,-0.0514,2e-05,4.54356]
[1744169659274,117.02,75644.9234,29.6,-0.0514,2e-05,4.54392]
[1744169660058,117.03,75619.834,29.6,-0.05194,2e-05,4.57985]
[1744169663078,117.04,75637.5581,29.6,-0.05159,2e-05,4.55629]
[1744169668113,117.07,75632.7455,29.6,-0.05172,2e-05,4.56558]
[1744169671978,117.08,75632.3449,29.6,-0.0517,2e-05,4.56287]
[1744169672014,117.08,75632.3449,29.6,-0.0517,2e-05,4.56287]
[1744169672141,117.09,75632.3449,29.6,-0.05171,2e-05,4.56336]
[1744169673920,117.09,75631.2759,29.6,-0.05174,2e-05,4.56522]
[1744169677169,117.1,75632.5495,29.6,-0.05173,2e-05,4.56452]
[1744169677176,117.11,75632.5495,29.6,-0.05173,2e-05,4.56491]
[1744169682211,117.13,75639.4948,29.6,-0.05162,2e-05,4.5576]
[1744169684026,117.14,75637.8548,29.6,-0.05166,2e-05,4.56041]
[1744169689260,117.17,75639.8914,29.6,-0.05166,2e-05,4.56054]
[1744169694295,117.19,75641.7534,29.6,-0.05166,2e-05,4.5604]
[1744169699330,117.22,75639.5052,29.6,-0.05174,2e-05,4.56602]
[1744169699586,117.22,75639.5052,29.6,-0.05174,2e-05,4.56602]
[1744169699641,117.22,75639.5052,29.6,-0.05175,2e-05,4.56649]
[1744169704340,117.31,75627.5023,29.6,-0.05212,2e-05,4.59193]
[1744169709350,117.33,75635.2227,29.6,-0.05199,2e-05,4.58284]
[1744169714355,117.34,75635.5911,29.6,-0.05201,2e-05,4.58422]
[1744169717867,117.36,75636.7836,29.6,-0.052,2e-05,4.58367]
[1744169720366,117.37,75612.5076,29.6,-0.05253,2e-05,4.61912]
[1744169721370,117.37,75591.7703,29.6,-0.05297,2e-05,4.6489]
[1744169722371,117.37,75591.7703,29.6,-0.05297,2e-05,4.6489]
[1744169722371,117.37,75576.9776,29.6,-0.05329,2e-05,4.67026]
[1744169722649,117.37,75576.9776,29.6,-0.05329,2e-05,4.67026]
[1744169723369,117.37,75576.9776,29.6,-0.05329,2e-05,4.67026]
[1744169723372,117.37,75576.9776,29.6,-0.05329,2e-05,4.67026]
[1744169723672,117.37,75575.1021,29.6,-0.05333,2e-05,4.67319]
[1744169723978,117.38,75575.1021,29.6,-0.05334,2e-05,4.67343]
[1744169725374,117.38,75565.0494,29.6,-0.05356,2e-05,4.68822]
[1744169727768,117.39,75562.8414,29.6,-0.05362,2e-05,4.69216]
[1744169727789,117.39,75562.8414,29.6,-0.05362,2e-05,4.69254]
[1744169729592,117.39,75563.1886,29.6,-0.05362,2e-05,4.69226]
[1744169731167,117.4,75563.5703,29.6,-0.05362,2e-05,4.69194]
[1744169732381,117.4,75572.3732,29.6,-0.05338,2e-05,4.675]
[1744169734383,117.41,75601.4284,29.6,-0.05277,2e-05,4.63417]
[1744169736385,117.41,75590.4125,29.6,-0.05301,2e-05,4.65047]
[1744169738253,117.44,75587.7137,29.6,-0.05311,2e-05,4.65709]
[1744169741390,117.45,75599.3793,29.6,-0.05288,2e-05,4.6416]
[1744169744393,117.46,75610.4586,29.6,-0.05266,2e-05,4.62678]
[1744169746666,117.47,75593.0831,29.6,-0.05304,2e-05,4.65237]
[1744169751058,117.48,75594.157,29.6,-0.05303,2e-05,4.65169]
[1744169752123,117.48,75594.157,29.6,-0.05303,2e-05,4.65196]
[1744169757743,117.5,75588.7119,29.6,-0.05318,2e-05,4.6616]
[1744169762820,117.51,75594.3957,29.6,-0.05307,2e-05,4.6546]
[1744169762825,117.51,75594.3957,29.6,-0.05307,2e-05,4.6546]
[1744169763258,117.51,75594.3957,29.6,-0.05307,2e-05,4.6546]
[1744169763712,117.51,75594.3957,29.6,-0.05307,2e-05,4.6546]
[1744169765831,117.55,75548.8094,29.6,-0.0541,2e-05,4.72312]
[1744169768901,117.61,75549.3778,29.6,-0.05417,2e-05,4.72826]
[1744169774343,117.62,75545.4922,29.6,-0.05428,2e-05,4.73558]
[1744169774396,117.62,75545.4922,29.6,-0.05428,2e-05,4.73558]
[1744169775901,117.63,75534.6364,29.6,-0.05453,2e-05,4.7522]
[1744169777915,117.64,75519.7448,29.6,-0.05487,2e-05,4.77429]
[1744169779211,117.64,75519.7448,29.6,-0.05487,2e-05,4.77429]
[1744169784964,117.66,75518.3606,29.6,-0.05493,2e-05,4.77872]
[1744169787455,117.67,75505.1742,29.6,-0.05523,2e-05,4.79848]
[1744169793412,117.71,75498.2183,29.6,-0.0554,2e-05,4.80775]
[1744169793461,117.74,75479.898,29.6,-0.05584,2e-05,4.83699]
[1744169795496,117.79,75479.898,29.6,-0.05591,2e-05,4.84194]
[1744169795528,117.79,75479.898,29.6,-0.05591,2e-05,4.84194]
[1744169796042,117.82,75479.898,29.6,-0.05597,2e-05,4.84568]
[1744169797047,117.82,75479.898,29.6,-0.05597,2e-05,4.84568]
[1744169797072,117.82,75479.898,29.6,-0.05597,2e-05,4.84568]
[1744169797119,117.86,75479.898,29.6,-0.05602,2e-05,4.84925]
[1744169799063,117.9,75467.6045,29.6,-0.05635,2e-05,4.87125]
[1744169799951,117.9,75467.6045,29.6,-0.05635,2e-05,4.87125]
[1744169800070,117.92,75467.6045,29.6,-0.05638,2e-05,4.87318]
[1744169803817,117.96,75462.3926,29.6,-0.05656,2e-05,4.88489]
[1744169803833,117.96,75462.3926,29.6,-0.05656,2e-05,4.88489]
[1744169803871,117.96,75462.3926,29.6,-0.05656,2e-05,4.88489]
[1744169805693,118.0,75463.2952,29.6,-0.05659,2e-05,4.88717]
[1744169805698,118.0,75463.2952,29.6,-0.05659,2e-05,4.88717]
[1744169806112,118.03,75463.2952,29.6,-0.05664,2e-05,4.89044]
[1744169811147,118.08,75464.4508,29.6,-0.05669,2e-05,4.89379]
[1744169816182,118.16,75471.4556,29.6,-0.05665,2e-05,4.89151]
[1744169817944,118.16,75471.4556,29.6,-0.05665,2e-05,4.89168]
[1744169820212,118.17,75491.6085,29.6,-0.05621,2e-05,4.86288]
[1744169825247,118.18,75490.005,29.6,-0.05626,2e-05,4.86615]
[1744169828268,118.18,75500.5503,29.6,-0.05603,2e-05,4.85145]
[1744169830282,118.19,75514.5771,29.6,-0.05573,2e-05,4.83159]
[1744169833303,118.2,75504.3738,29.6,-0.05596,2e-05,4.84705]
[1744169834310,118.2,75495.425,29.6,-0.05617,2e-05,4.86026]
[1744169839345,118.21,75494.4085,29.6,-0.0562,2e-05,4.86275]
[1744169842366,118.21,75506.0666,29.6,-0.05595,2e-05,4.84647]
[1744169847403,118.23,75508.953,29.6,-0.05591,2e-05,4.84341]
[1744169848648,118.23,75508.953,29.6,-0.05591,2e-05,4.84364]
[1744169849346,118.23,75508.953,29.6,-0.05591,2e-05,4.84364]
[1744169853451,118.24,75495.8202,29.6,-0.05617,2e-05,4.85893]
[1744169855465,118.24,75505.9794,29.6,-0.05595,2e-05,4.84462]
[1744169860500,118.25,75500.752,29.6,-0.05608,2e-05,4.85329]
[1744169862371,118.26,75502.4837,29.6,-0.05604,2e-05,4.85098]
[1744169864535,118.26,75517.9913,29.6,-0.05571,2e-05,4.82917]
[1744169866537,118.27,75531.0014,29.6,-0.05543,2e-05,4.81089]
[1744169871542,118.28,75535.014,29.6,-0.05536,2e-05,4.8065]
[1744169873544,118.29,75526.5169,29.6,-0.05556,2e-05,4.81932]
[1744169876953,118.3,75524.3416,29.6,-0.05562,2e-05,4.82325]
[1744169879550,118.3,75513.582,29.6,-0.05587,2e-05,4.83957]
[1744169881552,118.31,75503.9132,29.6,-0.05609,2e-05,4.85403]
[1744169887558,118.32,75496.2366,29.6,-0.05628,2e-05,4.86632]
[1744169892563,118.33,75491.3971,29.6,-0.0564,2e-05,4.87427]
[1744169895566,118.33,75481.2292,29.6,-0.05663,2e-05,4.88957]
[1744169900571,118.34,75492.1335,29.6,-0.0564,2e-05,4.87443]
[1744169901174,118.34,75492.1335,29.6,-0.0564,2e-05,4.87443]
[1744169901801,118.34,75502.0014,29.6,-0.05618,2e-05,4.86027]
[1744169903574,118.35,75517.1247,29.6,-0.05585,2e-05,4.83877]
[1744169904822,118.35,75530.6756,29.6,-0.05556,2e-05,4.81967]
[1744169907579,118.36,75520.2681,29.6,-0.0558,2e-05,4.83521]
[1744169912878,118.37,75509.6236,29.6,-0.056,2e-05,4.84708]
[1744169916132,118.37,75502.9661,29.6,-0.05615,2e-05,4.85713]
[1744169916889,118.38,75502.9661,29.6,-0.05616,2e-05,4.85732]
[1744169918190,118.38,75502.9661,29.6,-0.05616,2e-05,4.8575]
[1744169923564,118.39,75501.4954,29.6,-0.05621,2e-05,4.86059]
[1744169924977,118.39,75498.5317,29.6,-0.05628,2e-05,4.86526]
[1744169931007,118.4,75495.4927,29.6,-0.05636,2e-05,4.87095]
[1744169935045,118.41,75478.7187,29.6,-0.05675,2e-05,4.89598]
[1744169939073,118.41,75465.5506,29.6,-0.05705,2e-05,4.91564]
[1744169942094,118.42,75452.6562,29.6,-0.05734,2e-05,4.93474]
[1744169945118,118.42,75470.3328,29.6,-0.05695,2e-05,4.90918]
[1744169947132,118.42,75481.0795,29.6,-0.05671,2e-05,4.89376]
[1744169950153,118.43,75467.0263,29.6,-0.05703,2e-05,4.9146]
[1744169953014,118.43,75464.4201,29.6,-0.05709,2e-05,4.91857]
[1744169953165,118.43,75464.4201,29.6,-0.05709,2e-05,4.91857]
[1744169953510,118.43,75464.4201,29.6,-0.05709,2e-05,4.91857]
[1744169953600,118.43,75464.4201,29.6,-0.0571,2e-05,4.91862]
[1744169955635,118.43,75414.1778,29.6,-0.05824,2e-05,4.99269]
[1744169957208,118.43,75404.0258,29.6,-0.05848,2e-05,5.00783]
[1744169959454,118.43,75404.0258,29.6,-0.05848,2e-05,5.0079]
[1744169961519,118.44,75404.5872,29.6,-0.05847,2e-05,5.00732]
[1744169965267,118.44,75371.5047,29.6,-0.05925,2e-05,5.05734]
[1744169967780,118.45,75371.2252,29.6,-0.05925,2e-05,5.05793]
[1744169968649,118.45,75391.8104,29.6,-0.05878,2e-05,5.02765]
[1744169971652,118.45,75400.3765,29.6,-0.05854,2e-05,5.01038]
[1744169976657,118.46,75408.6643,29.6,-0.05836,2e-05,4.99883]
[1744169981662,118.47,75410.7109,29.6,-0.05832,2e-05,4.99661]
[1744169984665,118.47,75399.3156,29.6,-0.05859,2e-05,5.01386]
[1744169985582,118.47,75399.3156,29.6,-0.05859,2e-05,5.01386]
[1744169985617,118.47,75399.3156,29.6,-0.05859,2e-05,5.01386]
[1744169987399,118.48,75393.911,29.6,-0.05872,2e-05,5.0222]
[1744169991672,118.49,75405.1921,29.6,-0.05848,2e-05,5.00669]
[1744169995680,118.5,75416.0602,29.6,-0.05825,2e-05,4.99169]
[1744169998500,118.5,75425.2093,29.6,-0.05805,2e-05,4.97887]
[1744170001522,118.51,75414.6082,29.6,-0.0583,2e-05,4.99493]
[1744170003536,118.51,75426.3416,29.6,-0.05803,2e-05,4.97804]
[1744170007527,118.52,75418.2634,29.6,-0.05823,2e-05,4.99081]
[1744170007529,118.52,75418.2634,29.6,-0.05823,2e-05,4.99081]
[1744170008158,118.52,75418.2634,29.6,-0.05823,2e-05,4.99102]
[1744170009687,118.53,75418.2634,29.6,-0.05824,2e-05,4.99129]
[1744170009692,118.53,75415.8217,29.6,-0.0583,2e-05,4.99515]
[1744170010062,118.53,75415.8217,29.6,-0.0583,2e-05,4.99515]
[1744170012256,118.53,75415.8905,29.6,-0.0583,2e-05,4.99539]
[1744170012314,118.53,75415.8905,29.6,-0.0583,2e-05,4.99539]
[1744170015475,118.54,75415.8905,29.6,-0.05831,2e-05,4.99625]
[1744170015485,118.54,75415.8905,29.6,-0.05831,2e-05,4.99625]
[1744170015656,118.54,75415.8905,29.6,-0.05831,2e-05,4.99625]
[1744170015705,118.54,75370.3108,29.6,-0.05937,2e-05,5.064]
[1744170017585,118.55,75370.3108,29.6,-0.05938,2e-05,5.06447]
[1744170018642,118.55,75392.5782,29.6,-0.05887,2e-05,5.03197]
[1744170020494,118.56,75397.3446,29.6,-0.05876,2e-05,5.02518]
[1744170020498,118.56,75397.3446,29.6,-0.05876,2e-05,5.02518]
[1744170025222,118.57,75391.5729,29.6,-0.05891,2e-05,5.03482]
[1744170026166,118.57,75391.5729,29.6,-0.05892,2e-05,5.03535]
[1744170027739,118.58,75397.7172,29.6,-0.05879,2e-05,5.0268]
[1744170030720,118.59,75388.8641,29.6,-0.059,2e-05,5.04071]
[1744170030887,118.59,75388.8641,29.6,-0.059,2e-05,5.04071]
[1744170030904,118.59,75388.8641,29.6,-0.059,2e-05,5.04071]
[1744170031038,118.59,75388.8641,29.6,-0.059,2e-05,5.04071]
[1744170031315,118.59,75388.8641,29.6,-0.059,2e-05,5.04071]
[1744170032721,118.59,75395.2152,29.6,-0.05881,2e-05,5.02689]
[1744170033361,118.59,75395.2152,29.6,-0.05881,2e-05,5.02689]
[1744170033667,118.59,75395.2152,29.6,-0.05881,2e-05,5.02689]
[1744170033722,118.59,75398.4595,29.6,-0.05874,2e-05,5.02237]
[1744170034082,118.59,75398.4595,29.6,-0.05874,2e-05,5.02237]
[1744170037292,118.6,75404.5557,29.6,-0.05861,2e-05,5.01381]
[1744170037442,118.6,75404.5557,29.6,-0.05861,2e-05,5.01381]
[1744170039730,118.63,75383.4193,29.6,-0.05914,2e-05,5.04807]
[1744170041666,118.63,75383.4193,29.6,-0.05914,2e-05,5.04825]
[1744170041732,118.63,75393.0743,29.6,-0.05892,2e-05,5.03413]
[1744170042607,118.63,75393.0743,29.6,-0.05892,2e-05,5.03413]
[1744170047738,118.64,75388.9652,29.6,-0.05903,2e-05,5.04135]
[1744170049740,118.65,75380.357,29.6,-0.05924,2e-05,5.05446]
[1744170052743,118.65,75390.6045,29.6,-0.05901,2e-05,5.0398]
[1744170056460,118.66,75393.5984,29.6,-0.05895,2e-05,5.03593]
[1744170057748,118.66,75402.799,29.6,-0.05874,2e-05,5.02272]
[1744170062755,118.67,75403.7549,29.6,-0.05874,2e-05,5.0224]
[1744170063361,118.67,75403.7549,29.6,-0.05874,2e-05,5.0224]
[1744170065363,118.68,75406.2543,29.6,-0.05869,2e-05,5.01913]
[1744170066663,118.68,75409.1901,29.6,-0.05862,2e-05,5.01501]
[1744170067768,118.68,75399.5802,29.6,-0.05885,2e-05,5.02964]
[1744170072773,118.7,75404.656,29.6,-0.05875,2e-05,5.02314]
[1744170074168,118.7,75406.1861,29.6,-0.05871,2e-05,5.0211]
[1744170074297,118.7,75406.1861,29.6,-0.05871,2e-05,5.0211]
[1744170075364,118.7,75412.1109,29.6,-0.05858,2e-05,5.01257]
[1744170077778,118.71,75423.3436,29.6,-0.05834,2e-05,4.99675]
[1744170081782,118.72,75438.8086,29.6,-0.058,2e-05,4.97506]
[1744170086787,118.73,75439.8784,29.6,-0.058,2e-05,4.97495]
[1744170090791,118.74,75429.0999,29.6,-0.05826,2e-05,4.9919]
[1744170091451,118.74,75429.0999,29.6,-0.05826,2e-05,4.9919]
[1744170094266,118.75,75423.4518,29.6,-0.05835,2e-05,4.99607]
[1744170097296,118.76,75416.3747,29.6,-0.05852,2e-05,5.00723]
[1744170102486,118.79,75419.6037,29.6,-0.05849,2e-05,5.00551]
[1744170103804,118.79,75374.2627,29.6,-0.05955,2e-05,5.07313]
[1744170105520,118.8,75369.5151,29.6,-0.05966,2e-05,5.0803]
[1744170107375,118.8,75368.751,29.6,-0.05968,2e-05,5.0816]
[1744170109810,118.8,75382.2297,29.6,-0.05937,2e-05,5.06195]
[1744170113814,118.81,75370.6413,29.6,-0.05965,2e-05,5.07969]
[1744170118819,118.81,75370.5949,29.6,-0.05966,2e-05,5.08033]
[1744170123824,118.82,75373.3335,29.6,-0.0596,2e-05,5.07684]
[1744170128829,118.82,75372.9267,29.6,-0.05962,2e-05,5.07806]
[1744170133339,118.83,75369.3179,29.6,-0.05971,2e-05,5.08374]
[1744170133406,118.83,75369.3179,29.6,-0.05971,2e-05,5.08374]
[1744170133675,118.83,75369.3179,29.6,-0.05971,2e-05,5.08374]
[1744170133744,118.83,75369.3179,29.6,-0.05971,2e-05,5.08384]
[1744170134835,118.83,75313.3047,29.6,-0.06103,2e-05,5.16788]
[1744170137838,118.84,75277.1171,29.6,-0.0619,2e-05,5.22283]
[1744170139840,118.84,75264.8077,29.6,-0.0622,2e-05,5.2416]
[1744170141842,118.84,75251.1303,29.6,-0.06253,2e-05,5.2624]
[1744170143248,118.84,75247.5889,29.6,-0.06262,2e-05,5.2678]
[1744170145728,118.84,75250.5381,29.6,-0.06255,2e-05,5.26331]
[1744170146847,118.84,75228.3979,29.6,-0.06308,2e-05,5.29686]
[1744170148615,118.84,75226.67,29.6,-0.06313,2e-05,5.29945]
[1744170151537,118.83,75225.8429,29.6,-0.06314,2e-05,5.30026]
[1744170152446,118.83,75223.2005,29.6,-0.06315,2e-05,5.29928]
[1744170154828,118.83,75223.2005,29.6,-0.06315,2e-05,5.29937]
[1744170154855,118.84,75231.7273,29.6,-0.06296,2e-05,5.28719]
[1744170158813,118.84,75231.2753,29.6,-0.06297,2e-05,5.28808]
[1744170163872,118.86,75226.1008,29.6,-0.06312,2e-05,5.29764]
[1744170164841,118.86,75226.1008,29.6,-0.06312,2e-05,5.29764]
[1744170164868,118.86,75212.6266,29.6,-0.06345,2e-05,5.31835]
[1744170165395,118.86,75212.6266,29.6,-0.06345,2e-05,5.31835]
[1744170166019,118.87,75212.6266,29.6,-0.06346,2e-05,5.31884]
[1744170166465,118.87,75212.6266,29.6,-0.06346,2e-05,5.31884]
[1744170167832,118.87,75212.6266,29.6,-0.06347,2e-05,5.3191]
[1744170167871,118.87,75180.881,29.6,-0.06425,2e-05,5.36773]
[1744170169789,118.87,75180.881,29.6,-0.06425,2e-05,5.3678]
[1744170169797,118.87,75180.881,29.6,-0.06425,2e-05,5.3678]
[1744170169841,118.87,75180.881,29.6,-0.06425,2e-05,5.36794]
[1744170169906,118.87,75180.881,29.6,-0.06425,2e-05,5.36794]
[1744170170723,118.87,75180.881,29.6,-0.06425,2e-05,5.36794]
[1744170171444,118.87,75180.881,29.6,-0.06425,2e-05,5.36794]
[1744170171730,118.87,75180.881,29.6,-0.06425,2e-05,5.36805]
[1744170172222,118.87,75180.881,29.6,-0.06425,2e-05,5.36805]
[1744170172654,118.87,75180.881,29.6,-0.06425,2e-05,5.36805]
[1744170172976,118.87,75180.881,29.6,-0.06426,2e-05,5.3683]
[1744170172985,118.87,75180.881,29.6,-0.06426,2e-05,5.3683]
[1744170173744,118.88,75180.881,29.6,-0.06426,2e-05,5.36856]
[1744170174215,118.88,75180.881,29.6,-0.06426,2e-05,5.36856]
[1744170174265,118.88,75180.881,29.6,-0.06426,2e-05,5.36856]
[1744170174751,118.89,75180.881,29.6,-0.06428,2e-05,5.36965]
[1744170175682,118.89,75180.881,29.6,-0.06428,2e-05,5.36965]
[1744170175844,118.89,75180.881,29.6,-0.06428,2e-05,5.36965]
[1744170175875,118.89,75180.881,29.6,-0.06428,2e-05,5.36965]
[1744170175879,118.89,75169.7329,29.6,-0.06456,2e-05,5.38703]
[1744170176014,118.89,75169.7329,29.6,-0.06456,2e-05,5.38703]
[1744170176059,118.89,75169.7329,29.6,-0.06456,2e-05,5.38703]
[1744170176077,118.89,75169.7329,29.6,-0.06456,2e-05,5.38703]
[1744170176457,118.89,75169.7329,29.6,-0.06456,2e-05,5.38703]
[1744170176699,118.89,75169.7329,29.6,-0.06456,2e-05,5.38703]
[1744170176873,118.89,75169.7329,29.6,-0.06456,2e-05,5.38703]
[1744170177188,118.89,75169.7329,29.6,-0.06456,2e-05,5.38703]
[1744170177775,118.91,75169.7329,29.6,-0.06459,2e-05,5.38915]
[1744170178297,118.91,75169.7329,29.6,-0.06459,2e-05,5.38915]
[1744170179010,118.94,75169.7329,29.6,-0.06464,2e-05,5.39208]
[1744170179673,118.94,75169.7329,29.6,-0.06464,2e-05,5.39208]
[1744170180195,118.99,75169.7329,29.6,-0.06471,2e-05,5.39662]
[1744170181295,119.01,75169.7329,29.6,-0.06474,2e-05,5.39877]
[1744170182055,119.03,75169.7329,29.6,-0.06477,2e-05,5.40099]
[1744170183746,119.05,75169.7329,29.6,-0.06481,2e-05,5.40336]
[1744170183755,119.05,75169.7329,29.6,-0.06481,2e-05,5.40336]
[1744170183789,119.05,75169.7329,29.6,-0.06481,2e-05,5.40336]
[1744170183799,119.05,75169.7329,29.6,-0.06481,2e-05,5.40336]
[1744170184827,119.11,75134.5213,29.6,-0.06577,3e-05,5.46305]
[1744170185016,119.11,75134.5213,29.6,-0.06577,3e-05,5.46305]
[1744170185915,119.11,75134.5213,29.6,-0.06578,3e-05,5.46335]
[1744170186383,119.11,75134.5213,29.6,-0.06578,3e-05,5.46335]
[1744170186841,119.11,75134.5213,29.6,-0.06578,3e-05,5.46359]
[1744170187368,119.11,75134.5213,29.6,-0.06578,3e-05,5.46359]
[1744170188167,119.12,75134.5213,29.6,-0.06579,3e-05,5.46383]
[1744170189862,119.12,75163.8856,29.6,-0.06506,2e-05,5.41888]
[1744170193233,119.13,75163.793,29.6,-0.06507,2e-05,5.4196]
[1744170193471,119.13,75163.793,29.6,-0.06507,2e-05,5.4196]
[1744170195668,119.13,75163.793,29.6,-0.06507,2e-05,5.42004]
[1744170196321,119.13,75163.793,29.6,-0.06508,2e-05,5.42031]
[1744170196421,119.13,75163.793,29.6,-0.06508,2e-05,5.42031]
[1744170197388,119.14,75163.793,29.6,-0.06508,2e-05,5.42062]
[1744170197911,119.14,75212.1115,29.6,-0.06389,2e-05,5.34679]
[1744170197952,119.14,75212.1115,29.6,-0.06389,2e-05,5.34679]
[1744170198575,119.14,75212.1115,29.6,-0.06389,2e-05,5.34679]
[1744170199499,119.14,75212.1115,29.6,-0.0639,2e-05,5.34711]
[1744170199778,119.14,75212.1115,29.6,-0.0639,2e-05,5.34711]
[1744170199839,119.14,75212.1115,29.6,-0.0639,2e-05,5.34711]
[1744170204918,119.29,75216.9869,29.6,-0.06401,2e-05,5.35469]
[1744170207770,119.35,75215.8429,29.6,-0.06412,2e-05,5.36182]
[1744170207774,119.35,75215.8429,29.6,-0.06412,2e-05,5.36182]
[1744170209034,119.41,75218.3647,29.6,-0.06415,2e-05,5.36397]
[1744170209924,119.41,75229.0262,29.6,-0.06389,2e-05,5.34803]
[1744170210020,119.41,75229.0262,29.6,-0.06389,2e-05,5.34803]
[1744170213819,119.47,75226.1458,29.6,-0.064,2e-05,5.35323]
[1744170214402,119.5,75226.1458,29.6,-0.06404,2e-05,5.35591]
[1744170217580,119.51,75225.0342,29.6,-0.06408,2e-05,5.35842]
[1744170220324,119.54,75225.1967,29.6,-0.06412,2e-05,5.36127]
[1744170225940,119.55,75237.726,29.6,-0.06384,2e-05,5.34374]
[1744170226226,119.55,75237.726,29.6,-0.06384,2e-05,5.34374]
[1744170226305,119.55,75237.726,29.6,-0.06384,2e-05,5.34374]
[1744170226688,119.55,75237.726,29.6,-0.06384,2e-05,5.34374]
[1744170228943,119.56,75249.0346,29.6,-0.06358,2e-05,5.32759]
[1744170233948,119.58,75247.6905,29.6,-0.06364,2e-05,5.33153]
[1744170234747,119.58,75247.6905,29.6,-0.06364,2e-05,5.33153]
[1744170235377,119.59,75244.211,29.6,-0.06373,2e-05,5.33718]
[1744170238332,119.6,75246.3564,29.6,-0.0637,2e-05,5.33501]
[1744170240894,119.6,75246.3564,29.6,-0.06371,2e-05,5.33574]
[1744170241956,119.61,75235.1868,29.6,-0.06399,2e-05,5.35342]
[1744170242957,119.62,75227.0559,29.6,-0.0642,2e-05,5.36613]
[1744170246891,119.62,75222.3938,29.6,-0.06432,2e-05,5.37415]
[1744170248073,119.63,75225.687,29.6,-0.06425,2e-05,5.36975]
[1744170249525,119.63,75228.8843,29.6,-0.06418,2e-05,5.36518]
[1744170249545,119.63,75228.8843,29.6,-0.06418,2e-05,5.36518]
[1744170251966,119.64,75238.7556,29.6,-0.06395,2e-05,5.35114]
[1744170252970,119.64,75238.7556,29.6,-0.06395,2e-05,5.35114]
[1744170257972,119.73,75246.8791,29.6,-0.06388,2e-05,5.34713]
[1744170262413,119.74,75246.0504,29.6,-0.06392,2e-05,5.34974]
[1744170262600,119.74,75246.0504,29.6,-0.06392,2e-05,5.34974]
[1744170262701,119.74,75246.0504,29.6,-0.06393,2e-05,5.35005]
[1744170263820,119.74,75246.0504,29.6,-0.06393,2e-05,5.35005]
[1744170264979,119.75,75220.2586,29.6,-0.06457,2e-05,5.39012]
[1744170266572,119.76,75218.0086,29.6,-0.06463,2e-05,5.3939]
[1744170267897,119.76,75218.0086,29.6,-0.06464,2e-05,5.39423]
[1744170269880,119.77,75219.5277,29.6,-0.06461,2e-05,5.39272]
[1744170270451,119.77,75219.5277,29.6,-0.06462,2e-05,5.39313]
[1744170276473,119.8,75218.3733,29.6,-0.06464,2e-05,5.39266]
[1744170278828,119.8,75219.6055,29.6,-0.06462,2e-05,5.39119]
[1744170278926,119.8,75219.6055,29.6,-0.06462,2e-05,5.39119]
[1744170279889,119.81,75219.6055,29.6,-0.06462,2e-05,5.3916]
[1744170281053,119.82,75220.5817,29.6,-0.06461,2e-05,5.39092]
[1744170286544,119.84,75224.4216,29.6,-0.06455,2e-05,5.38755]
[1744170291579,119.86,75221.3574,29.6,-0.06466,2e-05,5.39425]
[1744170292449,119.86,75221.3574,29.6,-0.06466,2e-05,5.39425]
[1744170292884,119.86,75221.3574,29.6,-0.06466,2e-05,5.39425]
[1744170300290,119.89,75218.1675,29.6,-0.06479,2e-05,5.40227]
[1744170301027,119.9,75218.1675,29.6,-0.06479,2e-05,5.40266]
[1744170302459,119.9,75218.1675,29.6,-0.06479,2e-05,5.40266]
[1744170303020,119.91,75233.4518,29.6,-0.06443,2e-05,5.38016]
[1744170303403,119.91,75233.4518,29.6,-0.06443,2e-05,5.38016]
[1744170303701,119.91,75233.4518,29.6,-0.06443,2e-05,5.38016]
[1744170305679,119.92,75252.0398,29.6,-0.06399,2e-05,5.35308]
[1744170310713,119.94,75256.4665,29.6,-0.06392,2e-05,5.3484]
[1744170313077,119.98,75251.9055,29.6,-0.06409,2e-05,5.35963]
[1744170315908,119.99,75252.829,29.6,-0.06408,2e-05,5.35901]
[1744170318356,120.0,75258.8199,29.6,-0.06395,2e-05,5.35112]
[1744170320889,120.01,75260.7908,29.6,-0.06392,2e-05,5.34894]
[1744170321045,120.02,75260.7908,29.6,-0.06393,2e-05,5.34935]
[1744170323304,120.02,75260.7908,29.6,-0.06393,2e-05,5.3499]
[1744170323807,120.02,75260.7908,29.6,-0.06394,2e-05,5.35014]
[1744170325821,120.03,75273.8771,29.6,-0.06363,2e-05,5.33082]
[1744170328842,120.11,75282.6677,29.6,-0.06353,2e-05,5.32538]
[1744170330411,120.11,75285.991,29.6,-0.06346,2e-05,5.32063]
[1744170332870,120.12,75294.0608,29.6,-0.06322,2e-05,5.30423]
[1744170334750,120.12,75300.2397,29.6,-0.06308,2e-05,5.29524]
[1744170335057,120.13,75315.3035,29.6,-0.06272,2e-05,5.2729]
[1744170335385,120.13,75315.3035,29.6,-0.06272,2e-05,5.2729]
[1744170335695,120.13,75315.3035,29.6,-0.06272,2e-05,5.2729]
[1744170338913,120.14,75340.7228,29.6,-0.06213,2e-05,5.23594]
[1744170343952,120.15,75331.9392,29.6,-0.06236,2e-05,5.25057]
[1744170345655,120.16,75331.9392,29.6,-0.06237,2e-05,5.25081]
[1744170345966,120.16,75331.9392,29.6,-0.06237,2e-05,5.25105]
[1744170346407,120.16,75331.9392,29.6,-0.06237,2e-05,5.25105]
[1744170346424,120.16,75331.9392,29.6,-0.06237,2e-05,5.25105]
[1744170346973,120.16,75331.9392,29.6,-0.06237,2e-05,5.25128]
[1744170347980,120.16,75311.5348,29.6,-0.06287,2e-05,5.28215]
[1744170353015,120.18,75319.2238,29.6,-0.0627,2e-05,5.27183]
[1744170358051,120.19,75317.6895,29.6,-0.06275,2e-05,5.27535]
[1744170358392,120.19,75317.6895,29.6,-0.06275,2e-05,5.27535]
[1744170359058,120.23,75317.6895,29.6,-0.06281,2e-05,5.27915]
[1744170361308,120.27,75310.6839,29.6,-0.06304,2e-05,5.29356]
[1744170361320,120.27,75310.6839,29.6,-0.06304,2e-05,5.29356]
[1744170362080,120.27,75310.6839,29.6,-0.06304,2e-05,5.29374]
[1744170363087,120.27,75299.1942,29.6,-0.06332,2e-05,5.31124]
[1744170363871,120.27,75299.1942,29.6,-0.06332,2e-05,5.31124]
[1744170364007,120.27,75299.1942,29.6,-0.06333,2e-05,5.31144]
[1744170366326,120.28,75301.9846,29.6,-0.06327,2e-05,5.30789]
[1744170366374,120.28,75301.9846,29.6,-0.06327,2e-05,5.30789]
[1744170367096,120.28,75289.167,29.6,-0.06359,2e-05,5.32761]
[1744170369098,120.29,75279.1166,29.6,-0.06384,2e-05,5.34354]
[1744170373102,120.3,75289.0437,29.6,-0.06362,2e-05,5.33]
[1744170374293,120.31,75293.3626,29.6,-0.06352,2e-05,5.32387]
[1744170374308,120.31,75293.3626,29.6,-0.06352,2e-05,5.32387]
[1744170375104,120.31,75295.5005,29.6,-0.06348,2e-05,5.3209]
[1744170380110,120.32,75292.8449,29.6,-0.06356,2e-05,5.32617]
[1744170380406,120.32,75292.8449,29.6,-0.06356,2e-05,5.32617]
[1744170381061,120.33,75292.8449,29.6,-0.06357,2e-05,5.32657]
[1744170382730,120.33,75293.6701,29.6,-0.06355,2e-05,5.32571]
[1744170382739,120.33,75293.6701,29.6,-0.06355,2e-05,5.32571]
[1744170382818,120.34,75293.6701,29.6,-0.06356,2e-05,5.3261]
[1744170383116,120.34,75293.6701,29.6,-0.06356,2e-05,5.3261]
[1744170387266,120.35,75304.1023,29.6,-0.06332,2e-05,5.31141]
[1744170392121,120.36,75316.9136,29.6,-0.06298,2e-05,5.28852]
[1744170397126,120.38,75332.2598,29.6,-0.06264,2e-05,5.26709]
[1744170398127,120.38,75342.5111,29.6,-0.0624,2e-05,5.2521]
[1744170398348,120.38,75342.5111,29.6,-0.0624,2e-05,5.2521]
[1744170398809,120.38,75342.5111,29.6,-0.0624,2e-05,5.2521]
[1744170402474,120.4,75341.7243,29.6,-0.06244,2e-05,5.25478]
[1744170406758,120.41,75345.9435,29.6,-0.06236,2e-05,5.24989]
[1744170411140,120.43,75359.604,29.6,-0.06206,2e-05,5.23136]
[1744170416145,120.45,75352.1282,29.6,-0.06227,2e-05,5.24445]
[1744170417173,120.45,75348.6445,29.6,-0.06236,2e-05,5.25002]
[1744170418147,120.46,75346.284,29.6,-0.06242,2e-05,5.25404]
[1744170420413,120.47,75346.0392,29.6,-0.06244,2e-05,5.2554]
[1744170420423,120.47,75346.0392,29.6,-0.06244,2e-05,5.2554]
[1744170420466,120.47,75346.0392,29.6,-0.06244,2e-05,5.2554]
[1744170420486,120.47,75346.0392,29.6,-0.06244,2e-05,5.2554]
[1744170420489,120.47,75346.0392,29.6,-0.06244,2e-05,5.2554]
[1744170421150,120.47,75347.3674,29.6,-0.06242,2e-05,5.25377]
[1744170424032,120.48,75353.3872,29.6,-0.06229,2e-05,5.24549]
[1744170424129,120.48,75353.3872,29.6,-0.06229,2e-05,5.24586]
[1744170428158,120.55,75341.8172,29.6,-0.06267,2e-05,5.26966]
[1744170429159,120.59,75330.5708,29.6,-0.063,2e-05,5.29088]
[1744170434164,120.81,75331.3711,29.6,-0.0633,2e-05,5.31051]
[1744170439169,120.86,75332.9995,29.6,-0.06335,2e-05,5.3135]
[1744170444174,120.88,75333.1028,29.6,-0.06337,2e-05,5.31526]
[1744170444645,120.88,75333.1028,29.6,-0.06337,2e-05,5.31526]
[1744170444729,120.88,75333.1028,29.6,-0.06337,2e-05,5.31526]
[1744170444732,120.88,75333.1028,29.6,-0.06337,2e-05,5.31526]
[1744170445175,120.88,75337.9505,29.6,-0.06326,2e-05,5.30824]
[1744170445831,120.88,75337.9505,29.6,-0.06326,2e-05,5.30824]
[1744170446176,120.89,75346.0782,29.6,-0.06307,2e-05,5.29634]
[1744170447177,120.89,75356.2003,29.6,-0.06283,2e-05,5.28149]
[1744170447182,120.89,75356.2003,29.6,-0.06283,2e-05,5.28149]
[1744170447669,120.89,75356.2003,29.6,-0.06283,2e-05,5.28149]
[1744170449368,120.89,75360.258,29.6,-0.06274,2e-05,5.27573]
[1744170450180,120.9,75370.4809,29.6,-0.06251,2e-05,5.26112]
[1744170451181,120.9,75376.6112,29.6,-0.06231,2e-05,5.24728]
[1744170453183,120.91,75387.04,29.6,-0.06208,2e-05,5.23249]
[1744170453497,120.91,75387.04,29.6,-0.06208,2e-05,5.23249]
[1744170458684,120.93,75383.4965,29.6,-0.06219,2e-05,5.23959]
[1744170460177,120.93,75381.8263,29.6,-0.06223,2e-05,5.24243]
[1744170460190,120.94,75381.7277,29.6,-0.06224,2e-05,5.24293]
[1744170460332,120.94,75381.7277,29.6,-0.06224,2e-05,5.24293]
[1744170460442,120.94,75381.7277,29.6,-0.06224,2e-05,5.24293]
[1744170461090,120.94,75381.7277,29.6,-0.06224,2e-05,5.24293]
[1744170464807,120.96,75371.915,29.6,-0.06251,2e-05,5.25978]
[1744170470199,121.02,75370.9512,29.6,-0.06262,2e-05,5.26708]
[1744170470202,121.06,75362.9403,29.6,-0.06288,2e-05,5.28332]
[1744170475884,121.09,75348.7479,29.6,-0.06325,2e-05,5.30686]
[1744170480919,121.11,75346.458,29.6,-0.06333,2e-05,5.31215]
[1744170485954,121.19,75347.5124,29.6,-0.06344,2e-05,5.31913]
[1744170487332,121.19,75347.5124,29.6,-0.06344,2e-05,5.31913]
[1744170487349,121.19,75347.5124,29.6,-0.06344,2e-05,5.31913]
[1744170487739,121.19,75347.5124,29.6,-0.06344,2e-05,5.31913]
[1744170488746,121.2,75347.5124,29.6,-0.06345,2e-05,5.31974]
[1744170488755,121.2,75347.5124,29.6,-0.06345,2e-05,5.31974]
[1744170488975,121.2,75347.5124,29.6,-0.06346,2e-05,5.32013]
[1744170489983,121.21,75360.1833,29.6,-0.06316,2e-05,5.30144]
[1744170494010,121.22,75372.4285,29.6,-0.06288,2e-05,5.28425]
[1744170494866,121.22,75372.4285,29.6,-0.06288,2e-05,5.28425]
[1744170495017,121.22,75372.4285,29.6,-0.06288,2e-05,5.28453]
[1744170497953,121.23,75372.4285,29.6,-0.0629,2e-05,5.28536]
[1744170497966,121.23,75372.4285,29.6,-0.0629,2e-05,5.28536]
[1744170498038,121.23,75372.4285,29.6,-0.0629,2e-05,5.28577]
[1744170499818,121.24,75371.7593,29.6,-0.06292,2e-05,5.28706]
[1744170501538,121.24,75371.7593,29.6,-0.06293,2e-05,5.28765]
[1744170502066,121.25,75371.7593,29.6,-0.06294,2e-05,5.28809]
[1744170503073,121.25,75383.1379,29.6,-0.06267,2e-05,5.27157]
[1744170506094,121.26,75373.4485,29.6,-0.06292,2e-05,5.28723]
[1744170509115,121.35,75364.7462,29.6,-0.06325,2e-05,5.30822]
[1744170514150,121.4,75359.1297,29.6,-0.06342,2e-05,5.31676]
[1744170515157,121.4,75367.4968,29.6,-0.06322,2e-05,5.30467]
[1744170515351,121.4,75367.4968,29.6,-0.06322,2e-05,5.30467]
[1744170516164,121.41,75367.4968,29.6,-0.06323,2e-05,5.30493]
[1744170517171,121.41,75379.5791,29.6,-0.06294,2e-05,5.28719]
[1744170518591,121.41,75383.2927,29.6,-0.06286,2e-05,5.28195]
[1744170522465,121.42,75386.4023,29.6,-0.0628,2e-05,5.27845]
[1744170522511,121.42,75386.4023,29.6,-0.0628,2e-05,5.27845]
[1744170525228,121.43,75404.7151,29.6,-0.06238,2e-05,5.25194]
[1744170526235,121.43,75414.0805,29.6,-0.06216,2e-05,5.23833]
[1744170526398,121.43,75414.0805,29.6,-0.06216,2e-05,5.23833]
[1744170527631,121.44,75414.0805,29.6,-0.06216,2e-05,5.2386]
[1744170528095,121.44,75414.0805,29.6,-0.06216,2e-05,5.2386]
[1744170529256,121.44,75425.8699,29.6,-0.06189,2e-05,5.22171]
[1744170531264,121.45,75413.0601,29.6,-0.0622,2e-05,5.24116]
[1744170536269,121.46,75405.5742,29.6,-0.0624,2e-05,5.25342]
[1744170538372,121.46,75407.0908,29.6,-0.06237,2e-05,5.25162]
[1744170539272,121.47,75404.9006,29.6,-0.06243,2e-05,5.25523]
[1744170543454,121.48,75401.593,29.6,-0.06253,2e-05,5.26155]
[1744170543458,121.48,75401.593,29.6,-0.06253,2e-05,5.26155]
[1744170544277,121.48,75401.5952,29.6,-0.06253,2e-05,5.26176]
[1744170546471,121.49,75400.3189,29.6,-0.06257,2e-05,5.26406]
[1744170547280,121.49,75393.6864,29.6,-0.06273,2e-05,5.27424]
[1744170548281,121.49,75384.1078,29.6,-0.06296,2e-05,5.28879]
[1744170551284,121.5,75365.326,29.6,-0.06342,2e-05,5.31761]
[1744170554287,121.51,75353.3476,29.6,-0.06372,2e-05,5.33619]
[1744170558390,121.52,75348.5896,29.6,-0.06385,2e-05,5.34419]
[1744170561579,121.53,75347.4979,29.6,-0.06388,2e-05,5.34647]
[1744170561697,121.53,75347.4979,29.6,-0.06388,2e-05,5.34647]
[1744170565298,121.59,75335.7287,29.6,-0.06426,2e-05,5.36994]
[1744170566299,121.59,75326.3358,29.6,-0.06449,2e-05,5.38427]
[1744170568303,121.59,75313.754,29.6,-0.0648,2e-05,5.4036]
[1744170568392,121.59,75313.754,29.6,-0.0648,2e-05,5.4036]
[1744170569303,121.59,75320.0704,29.6,-0.06465,2e-05,5.39436]
[1744170570304,121.6,75329.6193,29.6,-0.06442,2e-05,5.3803]
[1744170571305,121.63,75336.4979,29.6,-0.06425,2e-05,5.36786]
[1744170576310,121.67,75339.4536,29.6,-0.06424,2e-05,5.36759]
[1744170581315,121.69,75334.0922,29.6,-0.06439,2e-05,5.37709]
[1744170583317,121.69,75323.291,29.6,-0.06466,2e-05,5.39383]
[1744170584318,121.69,75311.9949,29.6,-0.06494,2e-05,5.41105]
[1744170585319,121.7,75301.2963,29.6,-0.06521,2e-05,5.42736]
[1744170585959,121.7,75301.2963,29.6,-0.06521,2e-05,5.42736]
[1744170586385,121.7,75301.2963,29.6,-0.06521,2e-05,5.42736]
[1744170587321,121.7,75289.7538,29.6,-0.0655,2e-05,5.44515]
[1744170588322,121.7,75278.7946,29.6,-0.06577,2e-05,5.46186]
[1744170590587,121.7,75277.8993,29.6,-0.06579,2e-05,5.4635]
[1744170590601,121.7,75277.8993,29.6,-0.06579,2e-05,5.4635]
[1744170590613,121.7,75277.8993,29.6,-0.06579,2e-05,5.4635]
[1744170590661,121.7,75277.8993,29.6,-0.06579,2e-05,5.4635]
[1744170591023,121.7,75277.8993,29.6,-0.06579,2e-05,5.4635]
[1744170591031,121.7,75277.8993,29.6,-0.06579,2e-05,5.4635]
[1744170596335,121.71,75272.0923,29.6,-0.06595,2e-05,5.47324]
[1744170596557,121.71,75272.0923,29.6,-0.06595,2e-05,5.47324]
[1744170596838,121.71,75272.0923,29.6,-0.06595,2e-05,5.47324]
[1744170597082,121.71,75272.0923,29.6,-0.06595,2e-05,5.47324]
[1744170602341,121.73,75269.658,29.6,-0.06603,2e-05,5.47821]
[1744170607346,121.74,75275.4987,29.6,-0.0659,2e-05,5.47045]
[1744170608476,121.74,75274.3612,29.6,-0.06594,2e-05,5.4724]
[1744170609348,121.74,75275.5712,29.6,-0.06591,2e-05,5.47093]
[1744170610349,121.75,75263.9469,29.6,-0.0662,2e-05,5.48888]
[1744170610913,121.75,75263.9469,29.6,-0.0662,2e-05,5.48888]
[1744170610920,121.75,75263.9469,29.6,-0.0662,2e-05,5.48888]
[1744170611350,121.75,75263.0907,29.6,-0.06623,2e-05,5.49051]
[1744170615524,121.76,75263.5771,29.6,-0.06623,2e-05,5.49053]
[1744170616355,121.76,75261.9742,29.6,-0.06628,2e-05,5.49329]
[1744170618263,121.77,75262.7798,29.6,-0.06626,2e-05,5.49239]
[1744170618292,121.77,75262.7798,29.6,-0.06626,2e-05,5.49239]
[1744170618321,121.77,75262.7798,29.6,-0.06627,2e-05,5.49272]
[1744170618496,121.77,75262.7798,29.6,-0.06627,2e-05,5.49272]
[1744170618499,121.77,75262.7798,29.6,-0.06627,2e-05,5.49272]
[1744170619358,121.77,75259.487,29.6,-0.06635,2e-05,5.49806]
[1744170621360,121.78,75250.1413,29.6,-0.06659,2e-05,5.51291]
[1744170622605,121.78,75250.1413,29.6,-0.0666,2e-05,5.51322]
[1744170623204,121.78,75250.1413,29.6,-0.0666,2e-05,5.51322]
[1744170623241,121.78,75250.1413,29.6,-0.0666,2e-05,5.51322]
[1744170623318,121.78,75250.1413,29.6,-0.0666,2e-05,5.51322]
[1744170625248,121.79,75257.605,29.6,-0.06642,2e-05,5.50239]
[1744170625875,121.79,75257.605,29.6,-0.06643,2e-05,5.50262]
[1744170626370,121.79,75271.8593,29.6,-0.06608,2e-05,5.48138]
[1744170629373,121.8,75251.7618,29.6,-0.06659,2e-05,5.5129]
[1744170630320,121.8,75251.7618,29.6,-0.06659,2e-05,5.5129]
[1744170630390,121.8,75251.7618,29.6,-0.06659,2e-05,5.5129]
[1744170630549,121.8,75251.7618,29.6,-0.06659,2e-05,5.5129]
[1744170631318,121.81,75251.7618,29.6,-0.06654,2e-05,5.5082]
[1744170632376,121.81,75269.6587,29.6,-0.0661,2e-05,5.48123]
[1744170637381,121.82,75274.8617,29.6,-0.06599,2e-05,5.47431]
[1744170643283,121.83,75276.0254,29.6,-0.06598,2e-05,5.47351]
[1744170649117,121.84,75279.9024,29.6,-0.0659,2e-05,5.46902]
[1744170654152,121.85,75277.1991,29.6,-0.06598,2e-05,5.47407]
[1744170658180,121.86,75287.1382,29.6,-0.06575,2e-05,5.45988]
[1744170659900,121.86,75287.7204,29.6,-0.06574,2e-05,5.4592]
[1744170660389,121.86,75287.7204,29.6,-0.06574,2e-05,5.4592]
[1744170660398,121.86,75287.7204,29.6,-0.06574,2e-05,5.4592]
[1744170660404,121.87,75271.6027,29.6,-0.06614,2e-05,5.48375]
[1744170660439,121.87,75271.6027,29.6,-0.06614,2e-05,5.48375]
[1744170660466,121.87,75271.6027,29.6,-0.06614,2e-05,5.48375]
[1744170660484,121.87,75271.6027,29.6,-0.06614,2e-05,5.48375]
[1744170662716,121.87,75265.4598,29.6,-0.0663,2e-05,5.49337]
[1744170663148,121.87,75265.4598,29.6,-0.0663,2e-05,5.49337]
[1744170663221,121.87,75265.4598,29.6,-0.0663,2e-05,5.49364]
[1744170664352,121.87,75265.4598,29.6,-0.0663,2e-05,5.49364]
[1744170664630,121.88,75265.4598,29.6,-0.06631,2e-05,5.494]
[1744170668257,121.89,75233.2648,29.6,-0.06713,3e-05,5.54411]
[1744170669264,121.89,75225.4175,29.6,-0.06733,3e-05,5.55632]
[1744170671160,121.89,75225.3182,29.6,-0.06733,3e-05,5.55671]
[1744170671226,121.89,75225.3182,29.6,-0.06733,3e-05,5.55671]
[1744170671239,121.89,75225.3182,29.6,-0.06733,3e-05,5.55671]
[1744170671650,121.89,75225.3182,29.6,-0.06733,3e-05,5.55671]
[1744170672228,121.89,75225.3182,29.6,-0.06733,3e-05,5.55671]
[1744170673292,121.9,75212.4126,29.6,-0.06767,3e-05,5.57708]
[1744170673745,121.9,75212.4126,29.6,-0.06767,3e-05,5.57708]
[1744170673959,121.9,75212.4126,29.6,-0.06767,3e-05,5.57708]
[1744170674969,121.9,75212.4126,29.6,-0.06767,3e-05,5.57726]
[1744170676313,121.91,75194.1218,29.6,-0.06814,3e-05,5.60569]
[1744170681348,121.92,75191.7726,29.6,-0.06822,3e-05,5.61049]
[1744170682959,121.92,75191.7726,29.6,-0.06822,3e-05,5.61073]
[1744170683942,121.95,75191.7726,29.6,-0.06826,3e-05,5.61305]
[1744170685378,121.95,75183.4186,29.6,-0.06848,3e-05,5.62631]
[1744170687390,121.95,75173.4122,29.6,-0.06874,3e-05,5.64208]
[1744170691418,121.96,75180.6982,29.6,-0.06851,3e-05,5.62658]
[1744170696442,122.0,75186.2069,29.6,-0.06842,3e-05,5.62142]
[1744170701447,122.01,75184.254,29.6,-0.06849,3e-05,5.62554]
[1744170706452,122.02,75181.048,29.6,-0.06859,3e-05,5.63158]
[1744170707989,122.02,75181.5304,29.6,-0.06858,3e-05,5.63105]
[1744170708455,122.02,75186.3701,29.6,-0.06846,3e-05,5.62385]
[1744170708716,122.02,75186.3701,29.6,-0.06846,3e-05,5.62385]
[1744170709917,122.02,75186.3701,29.6,-0.06846,3e-05,5.62385]
[1744170710457,122.03,75203.361,29.6,-0.06804,3e-05,5.5984]
[1744170715462,122.05,75205.1141,29.6,-0.06802,3e-05,5.5972]
[1744170717945,122.08,75200.4078,29.6,-0.06819,3e-05,5.60758]
[1744170718089,122.08,75200.4078,29.6,-0.06819,3e-05,5.60758]
[1744170718335,122.08,75200.4078,29.6,-0.06819,3e-05,5.60758]
[1744170718465,122.08,75201.2464,29.6,-0.06817,3e-05,5.60658]
[1744170721153,122.19,75195.5817,29.6,-0.06848,3e-05,5.62573]
[1744170723520,122.34,75193.8012,29.6,-0.06876,3e-05,5.64309]
[1744170723521,122.34,75193.8012,29.6,-0.06876,3e-05,5.64309]
[1744170723676,122.34,75193.8012,29.6,-0.06876,3e-05,5.64309]
[1744170724037,122.34,75193.8012,29.6,-0.06876,3e-05,5.64309]
[1744170724037,122.34,75193.8012,29.6,-0.06876,3e-05,5.64309]
[1744170724471,122.39,75188.0026,29.6,-0.06899,3e-05,5.65713]
[1744170725472,122.4,75172.7535,29.6,-0.06938,3e-05,5.68091]
[1744170728475,122.41,75158.0812,29.6,-0.06977,3e-05,5.70448]
[1744170731543,122.42,75154.6784,29.6,-0.06987,3e-05,5.71068]
[1744170732479,122.42,75151.6329,29.6,-0.06996,3e-05,5.71581]
[1744170732827,122.42,75151.6329,29.6,-0.06996,3e-05,5.71581]
[1744170732841,122.42,75151.6329,29.6,-0.06996,3e-05,5.71581]
[1744170733480,122.42,75153.9298,29.6,-0.06991,3e-05,5.71258]
[1744170734797,122.43,75153.9298,29.6,-0.06991,3e-05,5.7129]
[1744170735163,122.43,75153.9298,29.6,-0.06992,3e-05,5.71336]
[1744170735774,122.43,75153.9298,29.6,-0.06992,3e-05,5.71336]
[1744170735783,122.43,75153.9298,29.6,-0.06992,3e-05,5.71336]
[1744170736208,122.43,75153.9298,29.6,-0.06992,3e-05,5.71336]
[1744170736732,122.44,75153.9298,29.6,-0.06992,3e-05,5.71369]
[1744170736740,122.44,75153.9298,29.6,-0.06992,3e-05,5.71369]
[1744170736893,122.44,75153.9298,29.6,-0.06992,3e-05,5.71369]
[1744170740295,122.45,75166.364,29.6,-0.06963,3e-05,5.69592]
[1744170740335,122.45,75166.364,29.6,-0.06963,3e-05,5.69592]
[1744170740351,122.46,75166.364,29.6,-0.06963,3e-05,5.69638]
[1744170745492,122.47,75172.4808,29.6,-0.0695,3e-05,5.68871]
[1744170750491,122.49,75171.9383,29.6,-0.06954,3e-05,5.69095]
[1744170750497,122.49,75173.5407,29.6,-0.0695,3e-05,5.68884]
[1744170755502,122.52,75164.8592,29.6,-0.06971,3e-05,5.69933]
[1744170760507,122.54,75160.1328,29.6,-0.06987,3e-05,5.70886]
[1744170765512,122.56,75157.6212,29.6,-0.06996,3e-05,5.71489]
[1744170770517,122.58,75159.3044,29.6,-0.06996,3e-05,5.71447]
[1744170775525,122.68,75155.7221,29.6,-0.0702,3e-05,5.72961]
[1744170776526,122.69,75143.8335,29.6,-0.07051,3e-05,5.74832]
[1744170782532,122.81,75140.7075,29.6,-0.07078,3e-05,5.76486]
[1744170786317,122.82,75141.7304,29.6,-0.07077,3e-05,5.7643]
[1744170786391,122.82,75141.7304,29.6,-0.07078,3e-05,5.76466]
[1744170786759,122.82,75141.7304,29.6,-0.07078,3e-05,5.76466]
[1744170787537,122.83,75150.3717,29.6,-0.07056,3e-05,5.75172]
[1744170790541,122.88,75158.884,29.6,-0.07042,3e-05,5.74354]
[1744170793544,122.96,75150.6025,29.6,-0.07076,3e-05,5.76435]
[1744170796512,122.97,75152.3206,29.6,-0.07073,3e-05,5.76246]
[1744170796547,122.97,75153.0755,29.6,-0.07072,3e-05,5.76167]
[1744170802216,122.99,75144.9032,29.6,-0.07096,3e-05,5.77624]
[1744170806627,123.01,75139.4375,29.6,-0.07112,3e-05,5.78589]
[1744170807209,123.01,75139.4375,29.6,-0.07112,3e-05,5.78589]
[1744170807525,123.01,75139.4375,29.6,-0.07112,3e-05,5.78589]
[1744170807553,123.01,75139.4375,29.6,-0.07113,3e-05,5.78623]
[1744170811279,123.02,75146.2906,29.6,-0.07091,3e-05,5.7718]
[1744170813206,123.03,75150.9948,29.6,-0.0708,3e-05,5.76492]
[1744170813478,123.03,75150.9948,29.6,-0.0708,3e-05,5.76492]
[1744170813593,123.03,75150.9948,29.6,-0.0708,3e-05,5.76529]
[1744170813879,123.03,75150.9948,29.6,-0.0708,3e-05,5.76529]
[1744170815307,123.11,75158.7246,29.6,-0.07072,3e-05,5.76072]
[1744170816314,123.14,75150.1795,29.6,-0.071,3e-05,5.7772]
[1744170818258,123.17,75144.3432,29.6,-0.0712,3e-05,5.78944]
[1744170818280,123.17,75144.3432,29.6,-0.0712,3e-05,5.78944]
[1744170818328,123.17,75144.3432,29.6,-0.0712,3e-05,5.78944]
[1744170819615,123.18,75144.1547,29.6,-0.07122,3e-05,5.79046]
[1744170819707,123.18,75144.1547,29.6,-0.07122,3e-05,5.79046]
[1744170821349,123.23,75121.2127,29.6,-0.07189,3e-05,5.83075]
[1744170822356,123.24,75112.827,29.6,-0.07212,3e-05,5.84415]
[1744170825377,123.25,75123.9276,29.6,-0.07185,3e-05,5.82826]
[1744170826818,123.26,75127.7603,29.6,-0.07175,3e-05,5.82279]
[1744170826831,123.26,75127.7603,29.6,-0.07175,3e-05,5.82279]
[1744170827419,123.26,75127.7603,29.6,-0.07175,3e-05,5.82279]
[1744170831419,123.28,75136.8914,29.6,-0.07155,3e-05,5.81088]
[1744170836455,123.39,75132.1983,29.6,-0.07184,3e-05,5.82844]
[1744170841490,123.41,75135.2464,29.6,-0.07179,3e-05,5.82587]
[1744170845780,123.5,75140.2769,29.6,-0.07181,3e-05,5.82729]
[1744170845822,123.5,75140.2769,29.6,-0.07181,3e-05,5.82729]
[1744170845828,123.5,75140.2769,29.6,-0.07181,3e-05,5.82729]
[1744170846190,123.5,75140.2769,29.6,-0.07181,3e-05,5.82729]
[1744170846526,123.51,75140.2769,29.6,-0.07182,3e-05,5.82804]
[1744170848540,123.52,75152.6158,29.6,-0.07151,3e-05,5.80969]
[1744170848823,123.52,75152.6158,29.6,-0.07151,3e-05,5.80969]
[1744170850975,123.53,75156.5362,29.6,-0.07142,3e-05,5.80433]
[1744170851562,123.57,75156.5362,29.6,-0.0715,3e-05,5.80895]
[1744170854582,123.63,75144.8355,29.6,-0.07188,3e-05,5.8322]
[1744170856358,123.63,75141.8111,29.6,-0.07197,3e-05,5.83728]
[1744170856452,123.63,75141.8111,29.6,-0.07197,3e-05,5.83728]
[1744170856597,123.63,75141.8111,29.6,-0.07197,3e-05,5.83728]
[1744170859613,123.69,75106.9479,29.6,-0.07297,3e-05,5.89655]
[1744170860796,123.73,75110.394,29.6,-0.07294,3e-05,5.89495]
[1744170862657,123.73,75101.5019,29.6,-0.07318,3e-05,5.90945]
[1744170863617,123.74,75090.5704,29.6,-0.07348,3e-05,5.92675]
[1744170865619,123.74,75070.4389,29.6,-0.07402,3e-05,5.95864]
[1744170870624,123.81,75084.6981,29.6,-0.07375,3e-05,5.94281]
[1744170872323,123.81,75087.7107,29.6,-0.07361,3e-05,5.93315]
[1744170872365,123.81,75087.7107,29.6,-0.07361,3e-05,5.93315]
[1744170877433,123.83,75090.8125,29.6,-0.07356,3e-05,5.92987]
[1744170883170,123.85,75086.9034,29.6,-0.07369,3e-05,5.93775]
[1744170885299,123.85,75086.9034,29.6,-0.0737,3e-05,5.93833]
[1744170885388,123.86,75086.9034,29.6,-0.0737,3e-05,5.93863]
[1744170887641,123.94,75077.2176,29.6,-0.07409,3e-05,5.96144]
[1744170889405,123.94,75071.0622,29.6,-0.07426,3e-05,5.97139]
[1744170889544,123.94,75071.0622,29.6,-0.07426,3e-05,5.97139]
[1744170889635,123.98,75071.0622,29.6,-0.07432,3e-05,5.97509]
[1744170889779,123.98,75071.0622,29.6,-0.07432,3e-05,5.97509]
[1744170889927,123.98,75071.0622,29.6,-0.07432,3e-05,5.97509]
[1744170893192,124.03,75079.3379,29.6,-0.07418,3e-05,5.96735]
[1744170896606,124.11,75081.4551,29.6,-0.07424,3e-05,5.97119]
[1744170896651,124.11,75083.9038,29.6,-0.07418,3e-05,5.96761]
[1744170899655,124.12,75074.7254,29.6,-0.07444,3e-05,5.98292]
[1744170902894,124.13,75075.1609,29.6,-0.07445,3e-05,5.98324]
[1744170902928,124.13,75075.1609,29.6,-0.07445,3e-05,5.98324]
[1744170903658,124.13,75076.4665,29.6,-0.07441,3e-05,5.98142]
[1744170904225,124.13,75076.4665,29.6,-0.07441,3e-05,5.98142]
[1744170904288,124.13,75076.4665,29.6,-0.07441,3e-05,5.98142]
[1744170904297,124.13,75076.4665,29.6,-0.07441,3e-05,5.98142]
[1744170905660,124.16,75087.3224,29.6,-0.07417,3e-05,5.96715]
[1744170905850,124.16,75087.3224,29.6,-0.07417,3e-05,5.96715]
[1744170905961,124.16,75087.3224,29.6,-0.07417,3e-05,5.96715]
[1744170907385,124.16,75087.3224,29.6,-0.07417,3e-05,5.96715]
[1744170907430,124.16,75087.3224,29.6,-0.07417,3e-05,5.96715]
[1744170907662,124.17,75084.5663,29.6,-0.07425,3e-05,5.97213]
[1744170907761,124.17,75084.5663,29.6,-0.07425,3e-05,5.97213]
[1744170908663,124.17,75082.118,29.6,-0.07432,3e-05,5.97628]
[1744170910772,124.18,75084.5351,29.6,-0.07427,3e-05,5.97322]
[1744170910839,124.18,75084.5351,29.6,-0.07427,3e-05,5.97322]
[1744170910981,124.18,75084.5351,29.6,-0.07427,3e-05,5.97322]
[1744170915677,124.2,75071.422,29.6,-0.07465,3e-05,5.9953]
[1744170917923,124.2,75072.5635,29.6,-0.07463,3e-05,5.99414]
[1744170920682,124.21,75063.2463,29.6,-0.07489,3e-05,6.00957]
[1744170923685,124.22,75054.4098,29.6,-0.07514,3e-05,6.02417]
[1744170924380,124.22,75054.4098,29.6,-0.07514,3e-05,6.02417]
[1744170926880,124.23,75046.5599,29.6,-0.07537,3e-05,6.03731]
[1744170927927,124.23,75046.4953,29.6,-0.07537,3e-05,6.03772]
[1744170928690,124.24,75029.9789,29.6,-0.07582,3e-05,6.06388]
[1744170929682,124.24,75029.9789,29.6,-0.07582,3e-05,6.06388]
[1744170930439,124.24,75029.8765,29.6,-0.07583,3e-05,6.06435]
[1744170931410,124.24,75029.8765,29.6,-0.07583,3e-05,6.06435]
[1744170934699,124.26,75021.403,29.6,-0.07603,3e-05,6.07381]
[1744170935697,124.3,75017.9123,29.6,-0.07619,3e-05,6.08328]
[1744170939866,124.46,75015.6862,29.6,-0.0765,3e-05,6.10192]
[1744170941703,124.47,75000.6629,29.6,-0.07692,3e-05,6.12626]
[1744170946708,124.48,74993.4398,29.6,-0.07715,3e-05,6.13937]
[1744170952193,124.6,74994.4511,29.6,-0.0773,3e-05,6.14855]
[1744170952355,124.6,74994.4511,29.6,-0.0773,3e-05,6.14855]
[1744170957719,124.62,74990.7835,29.6,-0.07743,3e-05,6.15647]
[1744170959233,124.62,74990.7835,29.6,-0.07744,3e-05,6.15684]
[1744170959517,124.62,74990.7835,29.6,-0.07744,3e-05,6.15684]
[1744170963679,124.64,74996.1663,29.6,-0.07732,3e-05,6.14986]
[1744170967399,124.68,75007.1443,29.6,-0.07708,3e-05,6.13673]
[1744170972434,124.81,75018.795,29.6,-0.07697,3e-05,6.13078]
[1744170972832,124.81,75018.795,29.6,-0.07697,3e-05,6.13078]
[1744170978052,124.97,75022.0068,29.6,-0.07712,3e-05,6.14023]
[1744170981331,124.97,75033.3945,29.6,-0.07683,3e-05,6.12332]
[1744170981538,124.97,75033.3945,29.6,-0.07683,3e-05,6.12332]
[1744170981752,124.97,75033.3945,29.6,-0.07683,3e-05,6.12332]
[1744170981938,124.97,75033.3945,29.6,-0.07683,3e-05,6.12332]
[1744170982695,124.97,75033.3945,29.6,-0.07683,3e-05,6.12332]
[1744170982697,124.98,75033.3945,29.6,-0.07684,3e-05,6.12391]
[1744170983520,124.98,75058.318,29.6,-0.07617,3e-05,6.08524]
[1744170988555,125.0,75057.1097,29.6,-0.07622,3e-05,6.08835]
[1744170989562,125.0,75047.7387,29.6,-0.07648,3e-05,6.10319]
[1744170992583,125.01,75054.0722,29.6,-0.07626,3e-05,6.08867]
[1744170997759,125.02,75054.9401,29.6,-0.07626,3e-05,6.08852]
[1744170998255,125.02,75054.9401,29.6,-0.07626,3e-05,6.08852]
[1744170998555,125.02,75054.9401,29.6,-0.07626,3e-05,6.08852]
[1744170998625,125.02,75054.9401,29.6,-0.07626,3e-05,6.08876]
[1744171003482,125.04,75055.2247,29.6,-0.07627,3e-05,6.08974]
[1744171003486,125.04,75055.2247,29.6,-0.07627,3e-05,6.08974]
[1744171003660,125.07,75055.2247,29.6,-0.07633,3e-05,6.09331]
[1744171006958,125.08,75058.4688,29.6,-0.07626,3e-05,6.08903]
[1744171006994,125.08,75058.4688,29.6,-0.07626,3e-05,6.08903]
[1744171007048,125.08,75058.4688,29.6,-0.07626,3e-05,6.08903]
[1744171008695,125.09,75072.6872,29.6,-0.07588,3e-05,6.06743]
[1744171013730,125.18,75072.7438,29.6,-0.07602,3e-05,6.07572]
[1744171017283,125.26,75078.1417,29.6,-0.076,3e-05,6.07494]
[1744171017343,125.26,75078.1417,29.6,-0.076,3e-05,6.07494]
[1744171017759,125.28,75078.1417,29.6,-0.07604,3e-05,6.07743]
[1744171020780,125.4,75086.7913,29.6,-0.07599,3e-05,6.07513]
[1744171025516,125.48,75083.0036,29.6,-0.07622,3e-05,6.08876]
[1744171027789,125.58,75066.4023,29.6,-0.07682,3e-05,6.1237]
[1744171032794,125.72,75077.8832,29.6,-0.07673,3e-05,6.11927]
[1744171035514,125.78,75079.5695,29.6,-0.07678,3e-05,6.12232]
[1744171035924,125.81,75079.5695,29.6,-0.07682,3e-05,6.1251]
[1744171035967,125.81,75079.5695,29.6,-0.07682,3e-05,6.1251]
[1744171035985,125.81,75079.5695,29.6,-0.07682,3e-05,6.1251]
[1744171036006,125.81,75079.5695,29.6,-0.07682,3e-05,6.1251]
[1744171036798,125.85,75079.9193,29.6,-0.07688,3e-05,6.12832]
[1744171037799,125.89,75068.9696,29.6,-0.07723,3e-05,6.14877]
[1744171038800,125.92,75061.1495,29.6,-0.07749,3e-05,6.1641]
[1744171041902,125.99,75055.8808,29.6,-0.07774,3e-05,6.17866]
[1744171047809,126.09,75056.4029,29.6,-0.07788,3e-05,6.18689]
[1744171049696,126.12,75053.0882,29.6,-0.07803,3e-05,6.19562]
[1744171049800,126.13,75053.0882,29.6,-0.07803,3e-05,6.19595]
[1744171050812,126.16,75044.2365,29.6,-0.07833,3e-05,6.21313]
[1744171053277,126.2,75037.7385,29.6,-0.07851,3e-05,6.22141]
[1744171054934,126.21,75046.4304,29.6,-0.07828,3e-05,6.20852]
[1744171055817,126.21,75052.6835,29.6,-0.07811,3e-05,6.19892]
[1744171056157,126.21,75052.6835,29.6,-0.07811,3e-05,6.19892]
[1744171057435,126.21,75058.6537,29.6,-0.07796,3e-05,6.18988]
[1744171057819,126.21,75056.4391,29.6,-0.07802,3e-05,6.19358]
[1744171060823,126.23,75036.1821,29.6,-0.07859,3e-05,6.22615]
[1744171065829,126.24,75036.9451,29.6,-0.07859,3e-05,6.2265]
[1744171070834,126.26,75030.2613,29.6,-0.0788,3e-05,6.23845]
[1744171071065,126.26,75030.2613,29.6,-0.0788,3e-05,6.23845]
[1744171074838,126.27,75041.8223,29.6,-0.07851,3e-05,6.22161]
[1744171075587,126.27,75041.8223,29.6,-0.07851,3e-05,6.22161]
[1744171080844,126.29,75040.3894,29.6,-0.07858,3e-05,6.22568]
[1744171085851,126.31,75041.6126,29.6,-0.07857,3e-05,6.2253]
[1744171088707,126.31,75038.1088,29.6,-0.07867,3e-05,6.23136]
[1744171088757,126.31,75038.1088,29.6,-0.07867,3e-05,6.23136]
[1744171089855,126.32,75062.3915,29.6,-0.07802,3e-05,6.1941]
[1744171091857,126.32,75072.8548,29.6,-0.07775,3e-05,6.17836]
[1744171093962,126.33,75073.3973,29.6,-0.07774,3e-05,6.17806]
[1744171094314,126.33,75073.3973,29.6,-0.07774,3e-05,6.17806]
[1744171096863,126.34,75061.8394,29.6,-0.07807,3e-05,6.19677]
[1744171097864,126.34,75051.8541,29.6,-0.07834,3e-05,6.21252]
[1744171098627,126.34,75051.8541,29.6,-0.07834,3e-05,6.21252]
[1744171099796,126.34,75051.8541,29.6,-0.07834,3e-05,6.21273]
[1744171099866,126.34,75056.195,29.6,-0.07823,3e-05,6.20611]
[1744171100244,126.34,75056.195,29.6,-0.07823,3e-05,6.20611]
[1744171100301,126.34,75056.195,29.6,-0.07823,3e-05,6.20611]
[1744171100340,126.34,75056.195,29.6,-0.07823,3e-05,6.20611]
[1744171100867,126.35,75059.3873,29.6,-0.07814,3e-05,6.20125]
[1744171105872,126.36,75056.7943,29.6,-0.07823,3e-05,6.20645]
[1744171106873,126.36,75048.8128,29.6,-0.07845,3e-05,6.21908]
[1744171109624,126.36,75044.7697,29.6,-0.07857,3e-05,6.22575]
[1744171110389,126.37,75044.7697,29.6,-0.07857,3e-05,6.22592]
[1744171110877,126.37,75041.8251,29.6,-0.07866,3e-05,6.23081]
[1744171111878,126.37,75053.8275,29.6,-0.07828,3e-05,6.20707]
[1744171112879,126.38,75062.8822,29.6,-0.07804,3e-05,6.19333]
[1744171117884,126.43,75048.25,29.6,-0.07852,3e-05,6.22102]
[1744171119623,126.43,75048.25,29.6,-0.07852,3e-05,6.22131]
[1744171120487,126.46,75039.4585,29.6,-0.07881,3e-05,6.23796]
[1744171121889,126.47,75026.9607,29.6,-0.07916,3e-05,6.25772]
[1744171124517,126.47,75015.2122,29.6,-0.07949,3e-05,6.27667]
[1744171125899,126.47,74984.5167,29.6,-0.08035,3e-05,6.32491]
[1744171128545,126.48,74996.267,29.6,-0.08003,3e-05,6.30698]
[1744171131287,126.48,75001.3117,29.6,-0.07989,3e-05,6.29944]
[1744171132653,126.49,75008.2227,29.6,-0.07971,3e-05,6.28881]
[1744171134587,126.49,74976.1209,29.6,-0.0806,3e-05,6.33946]
[1744171139622,126.49,74976.2564,29.6,-0.0806,3e-05,6.33957]
[1744171140384,126.49,74976.2564,29.6,-0.0806,3e-05,6.33957]
[1744171140588,126.49,74976.2564,29.6,-0.0806,3e-05,6.33957]
[1744171140920,126.49,74972.0649,29.6,-0.08072,3e-05,6.34627]
[1744171141065,126.49,74972.0649,29.6,-0.08072,3e-05,6.34627]
[1744171141090,126.49,74972.0649,29.6,-0.08072,3e-05,6.34627]
[1744171141284,126.49,74972.0649,29.6,-0.08072,3e-05,6.34627]
[1744171141637,126.49,74972.0649,29.6,-0.08072,3e-05,6.34639]
[1744171143989,126.5,74979.0581,29.6,-0.08053,3e-05,6.33566]
[1744171148688,126.5,74961.7675,29.6,-0.08102,3e-05,6.36332]
[1744171152890,126.51,74964.5822,29.6,-0.08095,3e-05,6.35915]
[1744171153080,126.51,74963.3224,29.6,-0.08099,3e-05,6.36122]
[1744171153723,126.51,74963.3224,29.6,-0.08099,3e-05,6.36142]
[1744171154915,126.51,74963.3224,29.6,-0.08099,3e-05,6.36142]
[1744171154934,126.51,74964.8609,29.6,-0.08095,3e-05,6.35919]
[1744171155185,126.51,74964.8609,29.6,-0.08095,3e-05,6.35919]
[1744171156209,126.51,74964.8609,29.6,-0.08095,3e-05,6.35928]
[1744171158758,126.52,74979.8435,29.6,-0.08054,3e-05,6.33608]
[1744171159974,126.52,74979.8435,29.6,-0.08054,3e-05,6.33621]
[1744171160566,126.52,74979.8435,29.6,-0.08054,3e-05,6.33621]
[1744171160570,126.52,74979.8435,29.6,-0.08054,3e-05,6.33621]
[1744171160721,126.52,74979.8435,29.6,-0.08054,3e-05,6.33621]
[1744171160772,126.52,74979.8435,29.6,-0.08055,3e-05,6.33644]
[1744171161907,126.52,74979.8435,29.6,-0.08055,3e-05,6.33644]
[1744171164389,126.53,74976.8398,29.6,-0.08064,3e-05,6.34203]
[1744171164397,126.53,74976.8398,29.6,-0.08064,3e-05,6.34203]
[1744171164800,126.53,74976.8398,29.6,-0.08065,3e-05,6.34224]
[1744171168825,126.54,74976.8398,29.6,-0.08066,3e-05,6.34288]
[1744171168832,126.54,74976.8398,29.6,-0.08066,3e-05,6.3431]
[1744171173867,126.56,74971.7988,29.6,-0.08077,3e-05,6.34745]
[1744171174018,126.56,74971.7988,29.6,-0.08077,3e-05,6.34745]
[1744171174874,126.56,74971.7988,29.6,-0.08078,3e-05,6.34782]
[1744171179909,126.58,74972.6275,29.6,-0.08079,3e-05,6.34844]
[1744171184072,126.6,74974.1023,29.6,-0.08078,3e-05,6.34769]
[1744171187965,126.66,74985.1141,29.6,-0.08056,3e-05,6.33607]
[1744171193978,126.69,74988.6851,29.6,-0.08051,3e-05,6.33306]
[1744171195467,126.69,74988.6851,29.6,-0.08052,3e-05,6.33352]
[1744171195486,126.69,74988.6851,29.6,-0.08052,3e-05,6.33352]
[1744171195980,126.7,75003.9975,29.6,-0.0801,3e-05,6.31]
[1744171200993,126.72,75005.4577,29.6,-0.08009,3e-05,6.30956]
[1744171201994,126.72,74993.2554,29.6,-0.08043,3e-05,6.329]
[1744171203264,126.73,74986.6055,29.6,-0.08062,3e-05,6.33974]
[1744171203339,126.73,74986.6055,29.6,-0.08062,3e-05,6.33974]
[1744171203400,126.73,74986.6055,29.6,-0.08062,3e-05,6.33974]
[1744171204088,126.73,74986.6055,29.6,-0.08062,3e-05,6.33974]
[1744171204438,126.73,74986.6055,29.6,-0.08062,3e-05,6.33974]
[1744171204703,126.73,74986.6055,29.6,-0.08062,3e-05,6.33974]
[1744171204725,126.73,74986.6055,29.6,-0.08062,3e-05,6.33974]
[1744171204790,126.73,74986.6055,29.6,-0.08062,3e-05,6.33974]
[1744171204964,126.73,74986.6055,29.6,-0.08062,3e-05,6.33974]
[1744171204971,126.73,74986.6055,29.6,-0.08062,3e-05,6.33974]
[1744171205177,126.73,74986.6055,29.6,-0.08062,3e-05,6.33974]
[1744171205416,126.73,74986.6055,29.6,-0.08062,3e-05,6.33974]
[1744171205820,126.73,74986.6055,29.6,-0.08062,3e-05,6.33974]
[1744171207444,126.73,74982.147,29.6,-0.08076,3e-05,6.34727]
[1744171208013,126.73,74952.841,29.6,-0.08158,3e-05,6.39357]
[1744171209013,126.74,74960.8488,29.6,-0.08136,3e-05,6.38142]
[1744171209241,126.74,74960.8488,29.6,-0.08136,3e-05,6.38142]
[1744171209475,126.74,74960.8488,29.6,-0.08136,3e-05,6.38142]
[1744171209479,126.74,74960.8488,29.6,-0.08136,3e-05,6.38142]
[1744171211142,126.74,74969.3095,29.6,-0.08113,3e-05,6.36841]
[1744171214018,126.75,74999.6873,29.6,-0.0803,3e-05,6.32136]
[1744171218951,126.76,74997.119,29.6,-0.08038,3e-05,6.32626]
[1744171218995,126.76,74997.119,29.6,-0.08039,3e-05,6.32647]
[1744171219121,126.76,74997.119,29.6,-0.08039,3e-05,6.32647]
[1744171220024,126.76,75005.3844,29.6,-0.08016,3e-05,6.31389]
[1744171220182,126.76,75005.3844,29.6,-0.08016,3e-05,6.31389]
[1744171225384,126.9,75005.996,29.6,-0.08036,3e-05,6.3258]
[1744171225416,126.9,75005.996,29.6,-0.08036,3e-05,6.3258]
[1744171226030,126.91,74995.1238,29.6,-0.08067,3e-05,6.34349]
[1744171227031,126.91,74978.2801,29.6,-0.08115,3e-05,6.37021]
[1744171233039,126.93,74987.7348,29.6,-0.08086,3e-05,6.35181]
[1744171234860,126.93,74987.7348,29.6,-0.08086,3e-05,6.35181]
[1744171234903,126.94,74987.7348,29.6,-0.08086,3e-05,6.35213]
[1744171237043,126.99,74973.0366,29.6,-0.08136,3e-05,6.38062]
[1744171242048,127.17,74964.1145,29.6,-0.08189,3e-05,6.41084]
[1744171243640,127.17,74964.1145,29.6,-0.08189,3e-05,6.41084]
[1744171243702,127.17,74964.1145,29.6,-0.08189,3e-05,6.41084]
[1744171243962,127.17,74964.1145,29.6,-0.08189,3e-05,6.41084]
[1744171244052,127.22,74962.2945,29.6,-0.08202,3e-05,6.41811]
[1744171244697,127.22,74962.2945,29.6,-0.08202,3e-05,6.41811]
[1744171246410,127.27,74941.6709,29.6,-0.08268,3e-05,6.45567]
[1744171251448,127.29,74944.0835,29.6,-0.08265,3e-05,6.45384]
[1744171256819,127.31,74945.2152,29.6,-0.08264,3e-05,6.45364]
[1744171257420,127.32,74945.2152,29.6,-0.08265,3e-05,6.45405]
[1744171258076,127.32,74959.4421,29.6,-0.08226,3e-05,6.4321]
[1744171262081,127.36,74986.7259,29.6,-0.08156,3e-05,6.39317]
[1744171264082,127.37,74970.2761,29.6,-0.08203,3e-05,6.41976]
[1744171264630,127.37,74970.2761,29.6,-0.08203,3e-05,6.41976]
[1744171264679,127.37,74970.2761,29.6,-0.08203,3e-05,6.41976]
[1744171268567,127.39,74960.477,29.6,-0.08234,3e-05,6.43687]
[1744171269930,127.39,74960.477,29.6,-0.08234,3e-05,6.43687]
[1744171270039,127.39,74960.477,29.6,-0.08234,3e-05,6.43732]
[1744171271364,127.39,74960.477,29.6,-0.08234,3e-05,6.43732]
[1744171272090,127.4,74991.6029,29.6,-0.08148,3e-05,6.38926]
[1744171273091,127.41,75005.1845,29.6,-0.08111,3e-05,6.36832]
[1744171274593,127.41,75003.0422,29.6,-0.08118,3e-05,6.37197]
[1744171274880,127.41,75003.0422,29.6,-0.08118,3e-05,6.37197]
[1744171277111,127.41,75002.6389,29.6,-0.0812,3e-05,6.3732]
[1744171277096,127.42,75011.4342,29.6,-0.08096,3e-05,6.35978]
[1744171277144,127.42,75011.4342,29.6,-0.08096,3e-05,6.35978]
[1744171277645,127.42,75011.4342,29.6,-0.08096,3e-05,6.35978]
[1744171278048,127.42,75011.4342,29.6,-0.08096,3e-05,6.35978]
[1744171279203,127.42,75016.6389,29.6,-0.08082,3e-05,6.35198]
[1744171280038,127.42,75016.6389,29.6,-0.08082,3e-05,6.35198]
[1744171281100,127.42,75055.5816,29.6,-0.07975,3e-05,6.29161]
[1744171281185,127.42,75055.5816,29.6,-0.07975,3e-05,6.29161]
[1744171281377,127.42,75055.5816,29.6,-0.07975,3e-05,6.29161]
[1744171281670,127.42,75055.5816,29.6,-0.07975,3e-05,6.29161]
[1744171283102,127.43,75096.6621,29.6,-0.07863,3e-05,6.22831]
[1744171283173,127.43,75096.6621,29.6,-0.07863,3e-05,6.22831]
[1744171284103,127.44,75138.244,29.6,-0.07752,3e-05,6.16486]
[1744171286105,127.44,75154.3356,29.6,-0.0771,3e-05,6.14083]
[1744171287328,127.45,75154.3356,29.6,-0.07711,3e-05,6.14115]
[1744171289074,127.45,75154.3356,29.6,-0.07712,3e-05,6.14151]
[1744171289108,127.45,75168.6347,29.6,-0.07674,3e-05,6.11995]
[1744171289238,127.45,75168.6347,29.6,-0.07674,3e-05,6.11995]
[1744171290004,127.45,75168.6347,29.6,-0.07674,3e-05,6.11995]
[1744171290108,127.45,75168.6347,29.6,-0.07674,3e-05,6.11995]
[1744171290738,127.45,75168.6347,29.6,-0.07674,3e-05,6.11995]
[1744171290931,127.45,75168.6347,29.6,-0.07674,3e-05,6.11995]
[1744171291280,127.45,75168.6347,29.6,-0.07674,3e-05,6.11995]
[1744171291311,127.46,75169.0085,29.6,-0.07668,3e-05,6.11434]
[1744171291419,127.46,75169.0085,29.6,-0.07668,3e-05,6.11434]
[1744171292105,127.46,75169.0085,29.6,-0.07668,3e-05,6.11434]
[1744171293316,127.46,75207.562,29.6,-0.07566,3e-05,6.0558]
[1744171294766,127.47,75290.7102,29.6,-0.07351,3e-05,5.93055]
[1744171295630,127.47,75290.7102,29.6,-0.07351,3e-05,5.93055]
[1744171296150,127.47,75290.7102,29.6,-0.07351,3e-05,5.93055]
[1744171297389,127.47,75290.7102,29.6,-0.07352,3e-05,5.93093]
[1744171297614,127.48,75290.7102,29.6,-0.07353,3e-05,5.93129]
[1744171297802,127.48,75290.7102,29.6,-0.07353,3e-05,5.93129]
[1744171297855,127.48,75290.7102,29.6,-0.07353,3e-05,5.93129]
[1744171298331,127.52,75356.4023,29.6,-0.07191,3e-05,5.83644]
[1744171298892,127.52,75356.4023,29.6,-0.07191,3e-05,5.83644]
[1744171298893,127.52,75356.4023,29.6,-0.07191,3e-05,5.83644]
[1744171300063,127.56,75356.4023,29.6,-0.07198,3e-05,5.84049]
[1744171300128,127.56,75356.4023,29.6,-0.07198,3e-05,5.84049]
[1744171300655,127.6,75356.4023,29.6,-0.07204,3e-05,5.8443]
[1744171301338,127.64,75400.4929,29.6,-0.07099,2e-05,5.78237]
[1744171303163,127.69,75400.4929,29.6,-0.07106,2e-05,5.78693]
[1744171305847,127.88,75384.5766,29.6,-0.07174,3e-05,5.82808]
[1744171307434,127.88,75384.5766,29.6,-0.07174,3e-05,5.82808]
[1744171307700,127.92,75384.5766,29.6,-0.07181,3e-05,5.83219]
[1744171308454,127.97,75403.2721,29.6,-0.07141,3e-05,5.80882]
[1744171310038,128.02,75403.2721,29.6,-0.07148,3e-05,5.81303]
[1744171310456,128.1,75391.3418,29.6,-0.0719,3e-05,5.83815]
[1744171310656,128.1,75391.3418,29.6,-0.0719,3e-05,5.83815]
[1744171310883,128.1,75391.3418,29.6,-0.0719,3e-05,5.83815]
[1744171311707,128.1,75391.3418,29.6,-0.0719,3e-05,5.83815]
[1744171312067,128.1,75391.3418,29.6,-0.0719,3e-05,5.83815]
[1744171312459,128.18,75340.3433,29.6,-0.07331,3e-05,5.92212]
[1744171314462,128.22,75316.7693,29.6,-0.07398,3e-05,5.96111]
[1744171315515,128.22,75316.7693,29.5,-0.07398,3e-05,5.96111]
[1744171316007,128.22,75316.7693,29.5,-0.07398,3e-05,5.96111]
[1744171316310,128.22,75316.7693,29.5,-0.07398,3e-05,5.96111]
[1744171316384,128.22,75316.7693,29.5,-0.07398,3e-05,5.96111]
[1744171316424,128.25,75316.7693,29.5,-0.07402,3e-05,5.96412]
[1744171316704,128.25,75316.7693,29.5,-0.07402,3e-05,5.96412]
[1744171316911,128.25,75316.7693,29.5,-0.07402,3e-05,5.96412]
[1744171317465,128.26,75301.9269,29.5,-0.07441,3e-05,5.98676]
[1744171317970,128.26,75301.9269,29.5,-0.07441,3e-05,5.98676]
[1744171317973,128.26,75301.9269,29.5,-0.07441,3e-05,5.98676]
[1744171317987,128.26,75301.9269,29.5,-0.07441,3e-05,5.98676]
[1744171318000,128.26,75301.9269,29.5,-0.07441,3e-05,5.98676]
[1744171318037,128.26,75301.9269,29.5,-0.07441,3e-05,5.98676]
[1744171318077,128.26,75301.9269,29.5,-0.07441,3e-05,5.98676]
[1744171318081,128.26,75301.9269,29.5,-0.07441,3e-05,5.98676]
[1744171318092,128.26,75301.9269,29.5,-0.07441,3e-05,5.98676]
[1744171318094,128.26,75301.9269,29.5,-0.07441,3e-05,5.98676]
[1744171318181,128.26,75301.9269,29.5,-0.07441,3e-05,5.98676]
[1744171318186,128.26,75301.9269,29.5,-0.07441,3e-05,5.98676]
[1744171318191,128.26,75301.9269,29.5,-0.07441,3e-05,5.98676]
[1744171318199,128.26,75301.9269,29.5,-0.07441,3e-05,5.98676]
[1744171318202,128.26,75301.9269,29.5,-0.07441,3e-05,5.98676]
[1744171318207,128.26,75301.9269,29.5,-0.07441,3e-05,5.98676]
[1744171318296,128.26,75301.9269,29.5,-0.07441,3e-05,5.98676]
[1744171318309,128.26,75301.9269,29.5,-0.07441,3e-05,5.98676]
[1744171318314,128.26,75301.9269,29.5,-0.07441,3e-05,5.98676]
[1744171318322,128.26,75301.9269,29.5,-0.07441,3e-05,5.98676]
[1744171318330,128.26,75301.9269,29.5,-0.07441,3e-05,5.98676]
[1744171318336,128.26,75301.9269,29.5,-0.07441,3e-05,5.98676]
[1744171318356,128.26,75301.9269,29.5,-0.07441,3e-05,5.98676]
[1744171318361,128.26,75301.9269,29.5,-0.07441,3e-05,5.98676]
[1744171318368,128.26,75301.9269,29.5,-0.07441,3e-05,5.98676]
[1744171318401,128.26,75301.9269,29.5,-0.07441,3e-05,5.98676]
[1744171318410,128.26,75301.9269,29.5,-0.07441,3e-05,5.98676]
[1744171319265,128.26,75301.9269,29.5,-0.07442,3e-05,5.987]
[1744171319363,128.26,75301.9269,29.5,-0.07442,3e-05,5.987]
[1744171319483,128.26,75301.9269,29.5,-0.07442,3e-05,5.987]
[1744171319424,128.26,75301.9269,29.5,-0.07442,3e-05,5.98721]
[1744171320957,128.26,75277.0156,29.5,-0.07507,3e-05,6.02488]
[1744171321964,128.27,75290.7831,29.5,-0.07471,3e-05,6.00426]
[1744171323471,128.27,75316.2052,29.5,-0.07406,3e-05,5.96616]
[1744171324832,128.27,75316.2052,29.5,-0.07406,3e-05,5.96616]
[1744171325224,128.27,75316.2052,29.5,-0.07406,3e-05,5.96616]
[1744171325473,128.27,75339.6885,29.5,-0.07346,3e-05,5.93131]
[1744171326474,128.29,75374.3525,29.5,-0.07261,3e-05,5.88152]
[1744171327388,128.29,75374.3525,29.5,-0.07261,3e-05,5.88152]
[1744171327873,128.29,75374.3525,29.5,-0.07261,3e-05,5.88152]
[1744171328479,128.34,75400.5705,29.5,-0.07202,3e-05,5.8465]
[1744171330290,128.36,75400.5705,29.5,-0.07205,3e-05,5.84855]
[1744171330538,128.36,75400.5705,29.5,-0.07205,3e-05,5.84855]
[1744171331550,128.38,75400.5705,29.5,-0.07209,3e-05,5.85075]
[1744171331633,128.38,75400.5705,29.5,-0.07209,3e-05,5.85075]
[1744171331835,128.38,75400.5705,29.5,-0.07209,3e-05,5.85075]
[1744171332462,128.38,75400.5705,29.5,-0.07209,3e-05,5.85075]
[1744171332472,128.41,75400.5705,29.5,-0.07212,3e-05,5.85304]
[1744171333003,128.41,75400.5705,29.5,-0.07212,3e-05,5.85304]
[1744171334485,128.46,75496.8346,29.5,-0.06981,2e-05,5.71577]
[1744171335820,128.46,75496.8346,29.5,-0.06981,2e-05,5.71577]
[1744171336321,128.46,75496.8346,29.5,-0.06981,2e-05,5.71577]
[1744171338341,128.48,75496.8346,29.5,-0.06984,2e-05,5.71776]
[1744171338353,128.48,75496.8346,29.5,-0.06984,2e-05,5.71776]
[1744171338496,128.48,75504.2292,29.5,-0.06966,2e-05,5.70693]
[1744171338853,128.48,75504.2292,29.5,-0.06966,2e-05,5.70693]
[1744171339001,128.48,75504.2292,29.5,-0.06966,2e-05,5.70693]
[1744171339307,128.48,75504.2292,29.5,-0.06966,2e-05,5.70693]
[1744171339563,128.48,75504.2292,29.5,-0.06966,2e-05,5.70693]
[1744171339651,128.48,75504.2292,29.5,-0.06966,2e-05,5.70693]
[1744171341121,128.5,75524.4241,29.5,-0.0692,2e-05,5.67932]
[1744171343269,128.5,75524.4241,29.5,-0.0692,2e-05,5.67932]
[1744171343473,128.5,75524.4241,29.5,-0.0692,2e-05,5.67932]
[1744171343535,128.5,75524.4241,29.5,-0.0692,2e-05,5.67932]
[1744171344142,128.52,75524.4241,29.5,-0.06924,2e-05,5.68145]
[1744171345432,128.52,75524.4241,29.5,-0.06924,2e-05,5.68145]
[1744171345168,128.56,75596.8579,29.5,-0.06754,2e-05,5.5793]
[1744171346604,128.56,75596.8579,29.5,-0.06754,2e-05,5.5793]
[1744171347089,128.56,75596.8579,29.5,-0.06754,2e-05,5.5793]
[1744171348515,128.61,75638.7795,29.5,-0.06663,2e-05,5.52414]
[1744171349196,128.61,75638.7795,29.5,-0.06663,2e-05,5.52414]
[1744171349619,128.61,75638.7795,29.5,-0.06663,2e-05,5.52414]
[1744171349734,128.61,75638.7795,29.5,-0.06663,2e-05,5.52414]
[1744171349755,128.61,75638.7795,29.5,-0.06663,2e-05,5.52414]
[1744171350416,128.63,75638.7795,29.5,-0.06666,2e-05,5.52614]
[1744171351519,128.65,75595.2362,29.5,-0.06766,2e-05,5.58518]
[1744171352382,128.65,75595.2362,29.5,-0.06766,2e-05,5.58518]
[1744171352423,128.67,75595.2362,29.5,-0.06769,2e-05,5.58667]
[1744171354522,128.69,75555.5314,29.5,-0.06867,2e-05,5.64599]
[1744171355598,128.69,75555.5314,29.5,-0.06867,2e-05,5.64602]
[1744171356249,128.69,75555.5314,29.5,-0.06867,2e-05,5.64602]
[1744171356622,128.69,75555.5314,29.5,-0.06867,2e-05,5.64602]
[1744171357525,128.69,75550.4955,29.5,-0.06879,2e-05,5.65343]
[1744171357799,128.69,75550.4955,29.5,-0.06879,2e-05,5.65343]
[1744171361871,128.69,75550.4955,29.5,-0.06879,2e-05,5.65355]
[1744171363320,128.69,75525.9444,29.5,-0.06938,2e-05,5.68927]
[1744171365535,128.69,75544.3981,29.5,-0.06894,2e-05,5.66236]
[1744171369539,128.67,75518.1528,29.5,-0.06955,2e-05,5.69926]
[1744171371069,128.66,75518.1528,29.5,-0.06953,2e-05,5.69803]
[1744171371102,128.66,75518.1528,29.5,-0.06953,2e-05,5.69803]
[1744171371240,128.66,75518.1528,29.5,-0.06953,2e-05,5.69803]
[1744171371650,128.66,75518.1528,29.5,-0.06953,2e-05,5.69789]
[1744171372763,128.66,75518.1528,29.5,-0.06953,2e-05,5.69775]
[1744171372904,128.66,75518.1528,29.5,-0.06953,2e-05,5.69775]
[1744171373274,128.66,75518.1528,29.5,-0.06953,2e-05,5.69775]
[1744171375278,128.65,75518.1528,29.5,-0.06952,2e-05,5.69748]
[1744171375409,128.65,75518.1528,29.5,-0.06952,2e-05,5.69735]
[1744171376047,128.65,75518.1528,29.5,-0.06952,2e-05,5.69735]
[1744171377423,128.65,75489.5278,29.5,-0.07022,2e-05,5.73911]
[1744171378430,128.65,75499.206,29.5,-0.06998,2e-05,5.72491]
[1744171379048,128.65,75499.206,29.5,-0.06998,2e-05,5.72491]
[1744171379107,128.65,75499.206,29.5,-0.06998,2e-05,5.72491]
[1744171379249,128.65,75499.206,29.5,-0.06998,2e-05,5.72491]
[1744171379680,128.65,75499.206,29.5,-0.06998,2e-05,5.72486]
[1744171381195,128.65,75499.206,29.5,-0.06998,2e-05,5.72486]
[1744171383469,128.65,75453.5492,29.5,-0.0711,2e-05,5.79173]
[1744171384931,128.65,75457.1167,29.5,-0.07101,2e-05,5.78641]
[1744171385484,128.65,75457.1167,29.5,-0.07101,2e-05,5.78631]
[1744171386289,128.65,75457.1167,29.5,-0.07101,2e-05,5.78631]
[1744171386491,128.65,75457.1167,29.5,-0.07101,2e-05,5.78637]
[1744171387498,128.65,75449.1059,29.5,-0.07121,2e-05,5.79812]
[1744171389019,128.65,75456.4455,29.5,-0.07103,2e-05,5.7873]
[1744171389464,128.65,75456.4455,29.5,-0.07103,2e-05,5.7873]
[1744171389512,128.65,75456.4455,29.5,-0.07103,2e-05,5.78729]
[1744171391435,128.65,75456.4455,29.5,-0.07103,2e-05,5.78723]
[1744171391530,128.65,75456.4455,29.5,-0.07103,2e-05,5.78719]
[1744171392536,128.64,75479.4393,29.5,-0.07046,2e-05,5.75327]
[1744171394444,128.64,75479.4393,29.5,-0.07046,2e-05,5.75318]
[1744171394634,128.64,75479.4393,29.4,-0.07045,2e-05,5.75309]
[1744171396539,128.64,75479.4393,29.4,-0.07045,2e-05,5.75253]
[1744171397580,128.64,75485.736,29.4,-0.07029,2e-05,5.74325]
[1744171397607,128.63,75485.736,29.4,-0.07029,2e-05,5.74314]
[1744171398576,128.63,75476.6974,29.4,-0.0705,2e-05,5.75596]
[1744171399577,128.62,75453.7779,29.4,-0.07105,2e-05,5.78871]
[1744171400247,128.62,75453.7779,29.4,-0.07105,2e-05,5.78871]
[1744171401946,128.61,75453.7779,29.4,-0.07103,2e-05,5.78737]
[1744171402282,128.61,75453.7779,29.4,-0.07103,2e-05,5.78737]
[1744171403581,128.6,75441.7993,29.4,-0.07133,2e-05,5.80486]
[1744171404374,128.6,75441.7993,29.4,-0.07133,2e-05,5.80486]
[1744171405583,128.6,75412.747,29.4,-0.07205,3e-05,5.84773]
[1744171406393,128.6,75412.747,29.4,-0.07205,3e-05,5.84773]
[1744171406584,128.6,75399.5565,29.4,-0.07238,3e-05,5.8672]
[1744171407585,128.6,75389.2398,29.4,-0.07264,3e-05,5.88242]
[1744171409197,128.6,75386.944,29.4,-0.07269,3e-05,5.88572]
[1744171411589,128.6,75392.963,29.4,-0.07248,3e-05,5.87119]
[1744171412590,128.59,75380.5341,29.4,-0.07279,3e-05,5.88955]
[1744171412961,128.59,75380.5341,29.4,-0.07279,3e-05,5.88955]
[1744171413041,128.59,75380.5341,29.4,-0.07279,3e-05,5.88955]
[1744171414144,128.59,75380.5341,29.4,-0.07279,3e-05,5.88955]
[1744171414592,128.59,75373.1761,29.4,-0.07297,3e-05,5.90024]
[1744171415593,128.59,75353.0975,29.4,-0.07348,3e-05,5.93004]
[1744171415718,128.59,75353.0975,29.4,-0.07348,3e-05,5.93004]
[1744171416594,128.59,75335.4092,29.4,-0.07393,3e-05,5.9563]
[1744171416994,128.59,75335.4092,29.4,-0.07393,3e-05,5.9563]
[1744171417392,128.59,75335.4092,29.4,-0.07393,3e-05,5.95608]
[1744171417701,128.59,75335.4092,29.4,-0.07393,3e-05,5.95608]
[1744171418596,128.58,75302.9234,29.4,-0.07476,3e-05,6.00466]
[1744171421286,128.58,75309.4571,29.4,-0.07459,3e-05,5.99461]
[1744171421599,128.58,75317.6345,29.4,-0.07438,3e-05,5.98224]
[1744171422600,128.58,75331.0339,29.4,-0.07403,3e-05,5.96209]
[1744171423601,128.58,75341.1427,29.4,-0.07377,3e-05,5.94692]
[1744171424060,128.58,75341.1427,29.4,-0.07377,3e-05,5.94692]
[1744171424117,128.58,75341.1427,29.4,-0.07377,3e-05,5.94692]
[1744171424388,128.58,75341.1427,29.4,-0.07377,3e-05,5.9469]
[1744171425603,128.58,75361.7213,29.4,-0.07325,3e-05,5.91605]
[1744171426081,128.58,75361.7213,29.4,-0.07325,3e-05,5.91605]
[1744171427605,128.58,75376.2897,29.4,-0.07287,3e-05,5.89416]
[1744171428077,128.58,75376.2897,29.4,-0.07287,3e-05,5.89416]
[1744171429607,128.57,75386.1352,29.4,-0.07262,3e-05,5.87937]
[1744171429772,128.57,75386.1352,29.4,-0.07262,3e-05,5.87937]
[1744171430608,128.57,75392.2043,29.4,-0.07247,3e-05,5.87031]
[1744171433611,128.57,75382.8801,29.4,-0.0727,3e-05,5.88398]
[1744171435613,128.57,75392.1675,29.4,-0.07246,3e-05,5.87007]
[1744171436614,128.57,75402.2709,29.4,-0.07221,3e-05,5.85506]
[1744171439617,128.57,75414.1373,29.4,-0.07191,3e-05,5.83747]
[1744171441035,128.57,75413.6179,29.4,-0.07193,3e-05,5.83825]
[1744171441293,128.57,75413.6179,29.4,-0.07193,3e-05,5.83825]
[1744171441619,128.57,75407.7992,29.4,-0.07207,3e-05,5.84687]
[1744171443193,128.57,75407.7992,29.4,-0.07207,3e-05,5.84687]
[1744171443297,128.57,75407.7992,29.4,-0.07207,3e-05,5.84687]
[1744171443310,128.57,75407.7992,29.4,-0.07207,3e-05,5.84687]
[1744171444196,128.57,75407.7992,29.4,-0.07207,3e-05,5.84689]
[1744171444627,128.59,75456.5732,29.4,-0.07089,2e-05,5.77694]
[1744171444663,128.59,75456.5732,29.4,-0.07089,2e-05,5.77694]
[1744171445063,128.59,75456.5732,29.4,-0.07089,2e-05,5.77694]
[1744171446112,128.6,75452.8192,29.4,-0.071,2e-05,5.78337]
[1744171446629,128.61,75441.3351,29.4,-0.07129,2e-05,5.80092]
[1744171446939,128.61,75441.3351,29.4,-0.07129,2e-05,5.80092]
[1744171447630,128.61,75430.7909,29.4,-0.07156,2e-05,5.81686]
[1744171450410,128.61,75427.6088,29.4,-0.07164,2e-05,5.82161]
[1744171450564,128.61,75427.6088,29.4,-0.07164,2e-05,5.82161]
[1744171450572,128.62,75427.6088,29.4,-0.07165,2e-05,5.82199]
[1744171451290,128.62,75427.6088,29.4,-0.07165,2e-05,5.82199]
[1744171451459,128.62,75427.6088,29.4,-0.07165,2e-05,5.82199]
[1744171451651,128.62,75427.6088,29.4,-0.07165,2e-05,5.82199]
[1744171451539,128.62,75427.6088,29.4,-0.07165,2e-05,5.82218]
[1744171451787,128.62,75427.6088,29.4,-0.07165,2e-05,5.82218]
[1744171451892,128.62,75427.6088,29.4,-0.07165,2e-05,5.82218]
[1744171453493,128.62,75432.335,29.4,-0.07154,2e-05,5.81557]
[1744171453535,128.62,75432.335,29.4,-0.07154,2e-05,5.81557]
[1744171453630,128.63,75432.335,29.4,-0.07155,2e-05,5.816]
[1744171454250,128.63,75432.335,29.4,-0.07155,2e-05,5.816]
[1744171454286,128.63,75432.335,29.4,-0.07155,2e-05,5.816]
[1744171454288,128.63,75432.335,29.4,-0.07155,2e-05,5.816]
[1744171455091,128.63,75432.335,29.4,-0.07155,2e-05,5.81633]
[1744171455204,128.63,75432.335,29.4,-0.07155,2e-05,5.81633]
[1744171455305,128.64,75432.335,29.4,-0.07155,2e-05,5.81662]
[1744171458652,128.66,75424.4426,29.4,-0.07179,2e-05,5.83059]
[1744171459502,128.66,75424.4426,29.4,-0.07179,2e-05,5.83059]
[1744171460654,128.67,75435.2737,29.4,-0.07153,2e-05,5.81498]
[1744171465099,128.68,75440.9098,29.4,-0.07141,2e-05,5.80828]
[1744171465663,128.69,75434.4854,29.4,-0.07157,2e-05,5.81801]
[1744171466663,128.67,75424.9845,29.4,-0.07179,2e-05,5.83079]
[1744171468665,128.64,75417.0557,29.4,-0.07195,3e-05,5.83976]
[1744171469520,128.64,75417.0557,29.4,-0.07195,3e-05,5.83976]
[1744171469553,128.63,75417.0557,29.4,-0.07192,3e-05,5.83845]
[1744171469739,128.63,75417.0557,29.4,-0.07192,3e-05,5.83845]
[1744171469963,128.63,75417.0557,29.4,-0.07192,3e-05,5.83845]
[1744171470566,128.63,75417.0557,29.4,-0.07192,3e-05,5.83845]
[1744171470691,128.63,75417.0557,29.4,-0.07192,3e-05,5.83845]
[1744171470667,128.61,75423.3157,29.4,-0.07174,2e-05,5.82754]
[1744171471300,128.61,75423.3157,29.4,-0.07174,2e-05,5.82754]
[1744171471774,128.61,75423.3157,29.4,-0.07168,2e-05,5.82227]
[1744171472669,128.6,75460.4408,29.4,-0.07074,2e-05,5.76627]
[1744171473670,128.6,75489.309,29.4,-0.07003,2e-05,5.72389]
[1744171474671,128.6,75497.973,29.4,-0.06982,2e-05,5.7114]
[1744171476673,128.6,75484.5321,29.4,-0.07015,2e-05,5.73117]
[1744171476702,128.6,75484.5321,29.4,-0.07015,2e-05,5.73117]
[1744171477674,128.59,75470.4555,29.4,-0.07049,2e-05,5.75093]
[1744171480540,128.57,75466.5663,29.4,-0.07055,2e-05,5.75492]
[1744171481678,128.56,75494.723,29.4,-0.06985,2e-05,5.71258]
[1744171485682,128.54,75468.3037,29.4,-0.07046,2e-05,5.74935]
[1744171485823,128.54,75468.3037,29.4,-0.07046,2e-05,5.74935]
[1744171491604,128.5,75465.9978,29.4,-0.07047,2e-05,5.74937]
[1744171491688,128.5,75448.3346,29.4,-0.0709,2e-05,5.77524]
[1744171492478,128.5,75448.3346,29.4,-0.0709,2e-05,5.77524]
[1744171494288,128.49,75449.4666,29.4,-0.07086,2e-05,5.77301]
[1744171495280,128.49,75432.7089,29.4,-0.07128,2e-05,5.79754]
[1744171496287,128.49,75423.2162,29.4,-0.07151,2e-05,5.81145]
[1744171497049,128.49,75423.2162,29.4,-0.07151,2e-05,5.81145]
[1744171497107,128.49,75423.2162,29.4,-0.07151,2e-05,5.81145]
[1744171498057,128.49,75420.1601,29.4,-0.07159,2e-05,5.81597]
[1744171498504,128.49,75420.1601,29.4,-0.07159,2e-05,5.81597]
[1744171498701,128.49,75383.7892,29.4,-0.0725,3e-05,5.86983]
[1744171499147,128.49,75383.7892,29.4,-0.0725,3e-05,5.86983]
[1744171499872,128.49,75383.7892,29.4,-0.0725,3e-05,5.86969]
[1744171501704,128.49,75374.9202,29.4,-0.07272,3e-05,5.88261]
[1744171503707,128.48,75395.4273,29.4,-0.0722,3e-05,5.8519]
[1744171504708,128.48,75406.9426,29.4,-0.07191,3e-05,5.83476]
[1744171506459,128.48,75406.8301,29.4,-0.07191,3e-05,5.83486]
[1744171506501,128.48,75406.8301,29.4,-0.07191,3e-05,5.83486]
[1744171506801,128.48,75406.8301,29.4,-0.07191,3e-05,5.83486]
[1744171507338,128.48,75406.8301,29.4,-0.07191,3e-05,5.83486]
[1744171507378,128.48,75406.8301,29.4,-0.07191,3e-05,5.8348]
[1744171508103,128.48,75406.8301,29.4,-0.07191,3e-05,5.8348]
[1744171508575,128.48,75406.8301,29.4,-0.07191,3e-05,5.8348]
[1744171509461,128.48,75403.3062,29.4,-0.07199,3e-05,5.83998]
[1744171510302,128.48,75399.0362,29.4,-0.0721,3e-05,5.84619]
[1744171511597,128.48,75399.0362,29.4,-0.07209,3e-05,5.84581]
[1744171512718,128.46,75356.3689,29.4,-0.07315,3e-05,5.90825]
[1744171514557,128.46,75354.1287,29.4,-0.07321,3e-05,5.91145]
[1744171515160,128.46,75354.1287,29.4,-0.07321,3e-05,5.91133]
[1744171515656,128.46,75354.1287,29.4,-0.07321,3e-05,5.91133]
[1744171515721,128.46,75385.2455,29.4,-0.07242,3e-05,5.86483]
[1744171516020,128.46,75385.2455,29.4,-0.07242,3e-05,5.86483]
[1744171517821,128.46,75391.4155,29.4,-0.07226,3e-05,5.85539]
[1744171519263,128.45,75391.4155,29.4,-0.07225,3e-05,5.85523]
[1744171520395,128.45,75391.4155,29.4,-0.07225,3e-05,5.85508]
[1744171521558,128.45,75391.4155,29.4,-0.07225,3e-05,5.85494]
[1744171523788,128.45,75388.6326,29.4,-0.07231,3e-05,5.85865]
[1744171524498,128.45,75388.6326,29.4,-0.07231,3e-05,5.85845]
[1744171525505,128.44,75367.6684,29.4,-0.07284,3e-05,5.88943]
[1744171527826,128.44,75362.3498,29.4,-0.07296,3e-05,5.89695]
[1744171530251,128.44,75362.3498,29.4,-0.07296,3e-05,5.89669]
[1744171530337,128.44,75362.3498,29.4,-0.07296,3e-05,5.89669]
[1744171530370,128.44,75362.3498,29.4,-0.07296,3e-05,5.89669]
[1744171530466,128.44,75362.3498,29.4,-0.07296,3e-05,5.89669]
[1744171530564,128.44,75362.3498,29.4,-0.07296,3e-05,5.89669]
[1744171530627,128.41,75362.3498,29.4,-0.07292,3e-05,5.89402]
[1744171532731,128.4,75356.0117,29.4,-0.07301,3e-05,5.89745]
[1744171532746,128.4,75308.1372,29.4,-0.07423,3e-05,5.96898]
[1744171532860,128.4,75308.1372,29.4,-0.07423,3e-05,5.96898]
[1744171533289,128.4,75308.1372,29.4,-0.07423,3e-05,5.96898]
[1744171533561,128.39,75308.1372,29.4,-0.07422,3e-05,5.96807]
[1744171533795,128.39,75308.1372,29.4,-0.07422,3e-05,5.96807]
[1744171535575,128.35,75332.2782,29.4,-0.07354,3e-05,5.92871]
[1744171537590,128.32,75346.0297,29.4,-0.07314,3e-05,5.90507]
[1744171538765,128.3,75337.8169,29.4,-0.07333,3e-05,5.91577]
[1744171540611,128.27,75347.359,29.4,-0.07304,3e-05,5.89891]
[1744171541268,128.27,75347.359,29.4,-0.07304,3e-05,5.89891]
[1744171541294,128.27,75347.359,29.4,-0.07304,3e-05,5.89891]
[1744171541623,128.26,75347.359,29.4,-0.07302,3e-05,5.89769]
[1744171543849,128.26,75349.4461,29.4,-0.07297,3e-05,5.89472]
[1744171543884,128.26,75349.4461,29.4,-0.07297,3e-05,5.89472]
[1744171544124,128.26,75349.4461,29.4,-0.07297,3e-05,5.89472]
[1744171544645,128.27,75349.4461,29.4,-0.07298,3e-05,5.89493]
[1744171545652,128.26,75359.1495,29.4,-0.07271,3e-05,5.87954]
[1744171547666,128.24,75370.0332,29.4,-0.07242,3e-05,5.86204]
[1744171548673,128.24,75380.0681,29.4,-0.07216,3e-05,5.84659]
[1744171550778,128.22,75370.5157,29.4,-0.07237,3e-05,5.85894]
[1744171551306,128.22,75370.5157,29.4,-0.07237,3e-05,5.85894]
[1744171554342,128.2,75370.5157,29.4,-0.07235,3e-05,5.85758]
[1744171554852,128.19,75370.5157,29.4,-0.07234,3e-05,5.85689]
[1744171555611,128.19,75370.5157,29.4,-0.07234,3e-05,5.85689]
[1744171557739,128.2,75396.8857,29.4,-0.07168,3e-05,5.81809]
[1744171559753,128.21,75431.684,29.4,-0.07083,2e-05,5.7681]
[1744171562155,128.23,75434.5025,29.4,-0.07079,2e-05,5.76543]
[1744171564287,128.24,75433.0123,29.4,-0.07084,2e-05,5.7683]
[1744171564301,128.24,75433.0123,29.4,-0.07084,2e-05,5.7683]
[1744171564345,128.24,75433.0123,29.4,-0.07084,2e-05,5.7683]
[1744171564379,128.24,75433.0123,29.4,-0.07084,2e-05,5.7683]
[1744171564606,128.24,75433.0123,29.4,-0.07084,2e-05,5.7683]
[1744171565795,128.23,75416.9096,29.4,-0.07122,2e-05,5.79136]
[1744171567524,128.23,75412.8064,29.4,-0.07132,2e-05,5.79709]
[1744171571803,128.21,75403.0917,29.4,-0.07153,3e-05,5.80962]
[1744171576809,128.17,75399.0093,29.4,-0.07159,3e-05,5.81276]
[1744171581998,128.13,75392.9606,29.4,-0.07167,3e-05,5.81743]
[1744171582076,128.13,75392.9606,29.4,-0.07167,3e-05,5.81743]
[1744171582138,128.13,75392.9606,29.4,-0.07167,3e-05,5.81743]
[1744171582177,128.12,75392.9606,29.4,-0.07166,3e-05,5.81634]
[1744171583817,128.1,75368.2335,29.4,-0.07225,3e-05,5.85172]
[1744171586557,128.07,75362.9223,29.4,-0.07234,3e-05,5.85674]
[1744171586685,128.07,75362.9223,29.4,-0.07234,3e-05,5.85674]
[1744171588913,128.02,75359.4365,29.4,-0.07236,3e-05,5.85779]
[1744171589433,128.02,75359.4365,29.4,-0.07236,3e-05,5.85779]
[1744171589824,128.01,75370.3569,29.4,-0.07207,3e-05,5.84034]
[1744171590824,128.01,75384.536,29.4,-0.07171,3e-05,5.8191]
[1744171591768,128.01,75384.536,29.4,-0.07171,3e-05,5.8191]
[1744171592992,127.98,75420.5701,29.4,-0.07072,2e-05,5.75807]
[1744171595007,127.96,75403.1544,29.4,-0.07111,2e-05,5.78135]
[1744171596204,127.96,75403.1544,29.4,-0.07111,2e-05,5.78135]
[1744171596208,127.96,75403.1544,29.4,-0.07111,2e-05,5.78135]
[1744171596428,127.96,75403.1544,29.4,-0.07111,2e-05,5.78135]
[1744171596558,127.96,75403.1544,29.4,-0.07111,2e-05,5.78135]
[1744171596728,127.96,75403.1544,29.4,-0.07111,2e-05,5.78135]
[1744171596779,127.96,75403.1544,29.4,-0.07111,2e-05,5.78135]
[1744171596823,127.96,75403.1544,29.4,-0.07111,2e-05,5.78121]
[1744171598028,127.92,75414.1382,29.4,-0.07078,2e-05,5.76184]
[1744171600044,127.89,75442.0416,29.4,-0.07004,2e-05,5.71725]
[1744171603839,127.83,75430.7668,29.4,-0.07024,2e-05,5.72897]
[1744171606085,127.77,75421.0802,29.4,-0.07039,2e-05,5.73744]
[1744171607688,127.77,75421.0802,29.4,-0.07039,2e-05,5.73744]
[1744171607707,127.75,75421.0802,29.4,-0.07036,2e-05,5.73557]
[1744171608286,127.75,75421.0802,29.4,-0.07036,2e-05,5.73557]
[1744171609386,127.74,75421.0802,29.4,-0.07034,2e-05,5.73442]
[1744171610298,127.73,75421.0802,29.4,-0.07033,2e-05,5.73372]
[1744171610995,127.72,75421.0802,29.4,-0.07031,2e-05,5.73289]
[1744171611122,127.72,75421.0802,29.4,-0.0703,2e-05,5.73237]
[1744171612129,127.7,75389.0356,29.4,-0.07109,3e-05,5.77883]
[1744171613136,127.7,75362.3674,29.4,-0.07175,3e-05,5.81839]
[1744171614535,127.7,75362.3674,29.4,-0.07175,3e-05,5.81839]
[1744171619178,127.66,75377.6902,29.4,-0.0713,3e-05,5.79111]
[1744171621185,127.65,75385.0753,29.4,-0.07111,3e-05,5.78]
[1744171621275,127.65,75385.0753,29.4,-0.07111,3e-05,5.78]
[1744171621996,127.65,75385.0753,29.4,-0.07111,3e-05,5.77991]
[1744171622072,127.65,75385.0753,29.4,-0.07111,3e-05,5.77991]
[1744171622199,127.65,75385.0753,29.4,-0.0711,3e-05,5.77941]
[1744171623206,127.64,75406.8169,29.4,-0.07055,2e-05,5.74691]
[1744171624498,127.64,75406.8169,29.4,-0.07055,2e-05,5.74691]
[1744171625220,127.65,75430.4031,29.4,-0.06997,2e-05,5.71233]
[1744171628865,127.65,75405.9382,29.4,-0.07059,2e-05,5.74885]
[1744171629088,127.65,75405.9382,29.4,-0.07059,2e-05,5.74885]
[1744171629200,127.65,75405.9382,29.4,-0.07059,2e-05,5.74885]
[1744171630808,127.65,75408.9237,29.4,-0.07051,2e-05,5.74433]
[1744171630867,127.65,75393.2538,29.4,-0.0709,2e-05,5.76754]
[1744171633998,127.63,75393.2538,29.4,-0.07087,2e-05,5.76598]
[1744171635872,127.62,75372.4708,29.4,-0.07138,3e-05,5.79596]
[1744171640877,127.61,75380.6744,29.4,-0.07115,3e-05,5.78238]
[1744171642879,127.61,75345.0028,29.4,-0.07205,3e-05,5.83536]
[1744171644357,127.6,75353.1167,29.4,-0.07183,3e-05,5.82244]
[1744171645364,127.6,75362.1456,29.4,-0.0716,3e-05,5.80889]
[1744171646883,127.6,75351.0961,29.4,-0.07188,3e-05,5.82528]
[1744171649393,127.57,75362.6545,29.4,-0.07155,3e-05,5.80598]
[1744171650936,127.57,75362.6545,29.4,-0.07154,3e-05,5.80541]
[1744171651512,127.57,75362.6545,29.4,-0.07154,3e-05,5.80541]
[1744171652419,127.57,75377.1438,29.4,-0.07112,3e-05,5.77855]
[1744171653642,127.57,75377.1438,29.4,-0.07112,3e-05,5.77855]
[1744171654433,127.57,75397.7869,29.4,-0.07061,2e-05,5.74792]
[1744171655965,127.57,75397.7869,29.4,-0.07061,2e-05,5.74786]
[1744171656517,127.57,75397.7869,29.4,-0.07061,2e-05,5.74786]
[1744171656868,127.57,75397.7869,29.4,-0.07061,2e-05,5.74775]
[1744171656922,127.57,75397.7869,29.4,-0.07061,2e-05,5.74775]
[1744171657455,127.57,75397.7869,29.4,-0.07061,2e-05,5.74775]
[1744171658286,127.57,75397.7869,29.4,-0.07061,2e-05,5.74775]
[1744171658695,127.57,75397.7869,29.4,-0.07061,2e-05,5.74775]
[1744171658796,127.56,75397.7869,29.4,-0.0706,2e-05,5.74759]
[1744171660476,127.56,75302.7962,29.4,-0.073,3e-05,5.88925]
[1744171662824,127.56,75302.7962,29.4,-0.073,3e-05,5.88915]
[1744171663623,127.56,75302.7962,29.4,-0.073,3e-05,5.88905]
[1744171664074,127.56,75302.7962,29.4,-0.073,3e-05,5.88897]
[1744171664589,127.56,75302.7962,29.4,-0.073,3e-05,5.88897]
[1744171665571,127.56,75302.7962,29.4,-0.07299,3e-05,5.88889]
[1744171665953,127.56,75302.7962,29.4,-0.07299,3e-05,5.88877]
[1744171668532,127.55,75230.4451,29.4,-0.07485,3e-05,5.99739]
[1744171673459,127.54,75236.2947,29.4,-0.07469,3e-05,5.98777]
[1744171673889,127.54,75236.2947,29.4,-0.07469,3e-05,5.98777]
[1744171673915,127.53,75247.4119,29.4,-0.07437,3e-05,5.96936]
[1744171675278,127.53,75247.4119,29.4,-0.07437,3e-05,5.96922]
[1744171675916,127.52,75266.0167,29.4,-0.07389,3e-05,5.94099]
[1744171676248,127.52,75266.0167,29.4,-0.07389,3e-05,5.94099]
[1744171678240,127.52,75266.0167,29.4,-0.07388,3e-05,5.94082]
[1744171679288,127.52,75266.0167,29.4,-0.07388,3e-05,5.94076]
[1744171680619,127.51,75294.6452,29.4,-0.07313,3e-05,5.89653]
[1744171681363,127.51,75294.6452,29.4,-0.07313,3e-05,5.89653]
[1744171682633,127.5,75281.3576,29.4,-0.07345,3e-05,5.91543]
[1744171683640,127.48,75267.6275,29.4,-0.07378,3e-05,5.9348]
[1744171684671,127.48,75267.6275,29.4,-0.07378,3e-05,5.9348]
[1744171684925,127.48,75244.2857,29.4,-0.07439,3e-05,5.96993]
[1744171684997,127.48,75244.2857,29.4,-0.07439,3e-05,5.96993]
[1744171687668,127.48,75265.0764,29.4,-0.07384,3e-05,5.93819]
[1744171688676,127.48,75274.8271,29.4,-0.07359,3e-05,5.92341]
[1744171690690,127.48,75262.4791,29.4,-0.0739,3e-05,5.94179]
[1744171691697,127.47,75246.4223,29.4,-0.07432,3e-05,5.96589]
[1744171692704,127.47,75238.0705,29.4,-0.07453,3e-05,5.97837]
[1744171694718,127.47,75228.2188,29.4,-0.07478,3e-05,5.99293]
[1744171696732,127.46,75236.0692,29.4,-0.07457,3e-05,5.9807]
[1744171698746,127.46,75248.7348,29.4,-0.07424,3e-05,5.96125]
[1744171700742,127.46,75248.7348,29.4,-0.07424,3e-05,5.96112]
[1744171701768,127.46,75257.0088,29.4,-0.07402,3e-05,5.94837]
[1744171705795,127.45,75246.627,29.4,-0.07428,3e-05,5.96351]
[1744171710830,127.44,75243.67,29.4,-0.07434,3e-05,5.96726]
[1744171712844,127.44,75252.3976,29.4,-0.07406,3e-05,5.94847]
[1744171717934,127.44,75257.4264,29.4,-0.07392,3e-05,5.94039]
[1744171717936,127.44,75257.4264,29.4,-0.07392,3e-05,5.94039]
[1744171721907,127.43,75244.2582,29.4,-0.07425,3e-05,5.95967]
[1744171723505,127.43,75246.4322,29.4,-0.07419,3e-05,5.95626]
[1744171723886,127.43,75246.4322,29.4,-0.07419,3e-05,5.95626]
[1744171724056,127.43,75246.4322,29.4,-0.07419,3e-05,5.95616]
[1744171724415,127.43,75246.4322,29.4,-0.07419,3e-05,5.95616]
[1744171726942,127.42,75277.8429,29.4,-0.07337,3e-05,5.90857]
[1744171726994,127.42,75277.8429,29.4,-0.07337,3e-05,5.90857]
[1744171729963,127.42,75310.8886,29.4,-0.07253,3e-05,5.85892]
[1744171731978,127.42,75291.9574,29.4,-0.07301,3e-05,5.88733]
[1744171732979,127.42,75302.0537,29.4,-0.07275,3e-05,5.87216]
[1744171735481,127.42,75303.1123,29.4,-0.07273,3e-05,5.87058]
[1744171735624,127.42,75303.1123,29.4,-0.07273,3e-05,5.87058]
[1744171736303,127.42,75303.1123,29.4,-0.07273,3e-05,5.8706]
[1744171736988,127.42,75311.4189,29.4,-0.07251,3e-05,5.85816]
[1744171737749,127.42,75311.4189,29.4,-0.07251,3e-05,5.85816]
[1744171740013,127.43,75335.3029,29.4,-0.07191,3e-05,5.8225]
[1744171742014,127.43,75325.8956,29.4,-0.07215,3e-05,5.83669]
[1744171744018,127.43,75316.3707,29.4,-0.07239,3e-05,5.85105]
[1744171745019,127.43,75303.437,29.4,-0.07272,3e-05,5.87046]
[1744171746467,127.43,75311.084,29.4,-0.07253,3e-05,5.859]
[1744171747041,127.43,75311.084,29.4,-0.07253,3e-05,5.85905]
[1744171747647,127.43,75311.084,29.4,-0.07253,3e-05,5.85905]
[1744171748095,127.43,75326.8122,29.4,-0.07213,3e-05,5.83548]
[1744171749461,127.43,75326.8122,29.4,-0.07213,3e-05,5.83548]
[1744171751116,127.43,75314.9647,29.4,-0.07243,3e-05,5.85313]
[1744171754350,127.43,75314.9647,29.4,-0.07243,3e-05,5.85313]
[1744171755574,127.43,75314.9647,29.4,-0.07243,3e-05,5.85313]
[1744171756151,127.43,75342.6226,29.4,-0.07173,3e-05,5.81191]
[1744171757305,127.43,75342.6226,29.4,-0.07173,3e-05,5.81191]
[1744171757358,127.43,75342.6226,29.4,-0.07173,3e-05,5.81191]
[1744171757450,127.43,75342.6226,29.4,-0.07173,3e-05,5.81195]
[1744171758287,127.43,75342.6226,29.4,-0.07173,3e-05,5.81195]
[1744171759177,127.43,75313.9388,29.4,-0.07246,3e-05,5.85472]
[1744171761191,127.43,75294.068,29.4,-0.07296,3e-05,5.88434]
[1744171764039,127.42,75307.4319,29.4,-0.07262,3e-05,5.86411]
[1744171767564,127.42,75307.4758,29.4,-0.07261,3e-05,5.86384]
[1744171767599,127.42,75307.4758,29.4,-0.07261,3e-05,5.86378]
[1744171768243,127.42,75315.7774,29.4,-0.0724,3e-05,5.85134]
[1744171770257,127.42,75288.0932,29.4,-0.07311,3e-05,5.89286]
[1744171773279,127.42,75298.2076,29.4,-0.07279,3e-05,5.87232]
[1744171775293,127.42,75288.6632,29.4,-0.07303,3e-05,5.8866]
[1744171776300,127.42,75278.5517,29.4,-0.07329,3e-05,5.90176]
[1744171781335,127.42,75265.2676,29.4,-0.07363,3e-05,5.92144]
[1744171783390,127.41,75265.2676,29.4,-0.07363,3e-05,5.92136]
[1744171785369,127.41,75262.8781,29.4,-0.07369,3e-05,5.92482]
[1744171785981,127.41,75262.8781,29.4,-0.07369,3e-05,5.92482]
[1744171786778,127.41,75262.8781,29.4,-0.07368,3e-05,5.92477]
[1744171787380,127.41,75292.1898,29.4,-0.07293,3e-05,5.88056]
[1744171788387,127.41,75313.8179,29.4,-0.07238,3e-05,5.84806]
[1744171791141,127.41,75317.3031,29.4,-0.07229,3e-05,5.84275]
[1744171791327,127.41,75317.3031,29.4,-0.07229,3e-05,5.84275]
[1744171791508,127.41,75317.3031,29.4,-0.07229,3e-05,5.84275]
[1744171791943,127.41,75317.3031,29.4,-0.07229,3e-05,5.84275]
[1744171795194,127.41,75317.3031,29.4,-0.07229,3e-05,5.84266]
[1744171795245,127.41,75317.3031,29.4,-0.07229,3e-05,5.84266]
[1744171795928,127.41,75317.3031,29.4,-0.07228,3e-05,5.84262]
[1744171797450,127.41,75288.7226,29.4,-0.07301,3e-05,5.88545]
[1744171799464,127.41,75279.5282,29.4,-0.07325,3e-05,5.89917]
[1744171801087,127.41,75262.6908,29.4,-0.07368,3e-05,5.92446]
[1744171801258,127.41,75262.6908,29.4,-0.07368,3e-05,5.92446]
[1744171801761,127.41,75262.6908,29.4,-0.07368,3e-05,5.92446]
[1744171803090,127.4,75250.0671,29.4,-0.074,3e-05,5.9434]
[1744171805092,127.4,75234.4156,29.4,-0.07441,3e-05,5.96678]
[1744171805127,127.4,75234.4156,29.4,-0.07441,3e-05,5.96678]
[1744171806093,127.4,75244.6938,29.4,-0.07414,3e-05,5.95108]
[1744171808095,127.4,75268.1119,29.4,-0.07353,3e-05,5.91552]
[1744171811099,127.39,75251.427,29.4,-0.07395,3e-05,5.94042]
[1744171812642,127.39,75254.0437,29.4,-0.07388,3e-05,5.93635]
[1744171817927,127.39,75254.4755,29.4,-0.07386,3e-05,5.93511]
[1744171820330,127.38,75255.1062,29.4,-0.07384,3e-05,5.93385]
[1744171821108,127.38,75271.9378,29.4,-0.07341,3e-05,5.90838]
[1744171822636,127.38,75282.1575,29.4,-0.07314,3e-05,5.89292]
[1744171823643,127.38,75291.2024,29.4,-0.07291,3e-05,5.87931]
[1744171826563,127.38,75291.2024,29.4,-0.07291,3e-05,5.87931]
[1744171827671,127.38,75303.5991,29.4,-0.07259,3e-05,5.86062]
[1744171828904,127.38,75303.5991,29.4,-0.07259,3e-05,5.86062]
[1744171830771,127.38,75308.4993,29.4,-0.07246,3e-05,5.85288]
[1744171832052,127.38,75308.4993,29.4,-0.07246,3e-05,5.85306]
[1744171832166,127.38,75308.4993,29.4,-0.07241,3e-05,5.84802]
[1744171832209,127.38,75308.4993,29.4,-0.07241,3e-05,5.84802]
[1744171832218,127.38,75308.4993,29.4,-0.07241,3e-05,5.84802]
[1744171832706,127.36,75308.4993,29.4,-0.07238,3e-05,5.8461]
[1744171835727,127.32,75319.1634,29.4,-0.07205,3e-05,5.82652]
[1744171837127,127.32,75319.1634,29.4,-0.07205,3e-05,5.82652]
[1744171837128,127.31,75320.4442,29.4,-0.07199,3e-05,5.82297]
[1744171839332,127.3,75321.9862,29.4,-0.07194,3e-05,5.81995]
[1744171840131,127.28,75317.7932,29.4,-0.07202,3e-05,5.82458]
[1744171840260,127.28,75317.7932,29.4,-0.07202,3e-05,5.82458]
[1744171840774,127.28,75317.7932,29.4,-0.07202,3e-05,5.82458]
[1744171842133,127.28,75331.1915,29.4,-0.07168,3e-05,5.80424]
[1744171843134,127.28,75339.9272,29.4,-0.07145,3e-05,5.79108]
[1744171844604,127.27,75339.9272,29.4,-0.07145,3e-05,5.79098]
[1744171844653,127.27,75339.9272,29.4,-0.07145,3e-05,5.79098]
[1744171845138,127.27,75349.5955,29.4,-0.07121,3e-05,5.77647]
[1744171846813,127.26,75366.8437,29.4,-0.07076,3e-05,5.74982]
[1744171850115,127.25,75362.5534,29.4,-0.07085,3e-05,5.75506]
[1744171850137,127.24,75362.5534,29.4,-0.07083,3e-05,5.75416]
[1744171850477,127.24,75362.5534,29.4,-0.07083,3e-05,5.75416]
[1744171851151,127.24,75346.3005,29.4,-0.07125,3e-05,5.77863]
[1744171852896,127.24,75346.3005,29.4,-0.07125,3e-05,5.77865]
[1744171852964,127.24,75346.3005,29.4,-0.07125,3e-05,5.77865]
[1744171853862,127.24,75335.9457,29.4,-0.07151,3e-05,5.79411]
[1744171854869,127.24,75328.0702,29.4,-0.07171,3e-05,5.80586]
[1744171856096,127.24,75328.0702,29.4,-0.07171,3e-05,5.80586]
[1744171856156,127.24,75315.7191,29.4,-0.07202,3e-05,5.82431]
[1744171857393,127.23,75315.7191,29.4,-0.07199,3e-05,5.82263]
[1744171858415,127.21,75315.7191,29.4,-0.07197,3e-05,5.82128]
[1744171858902,127.2,75315.7191,29.4,-0.07196,3e-05,5.82038]
[1744171859909,127.2,75342.9137,29.4,-0.07127,3e-05,5.77964]
[1744171860715,127.2,75342.9137,29.4,-0.07127,3e-05,5.77964]
[1744171861927,127.19,75354.4761,29.4,-0.07096,3e-05,5.76152]
[1744171863163,127.19,75365.6918,29.4,-0.07067,3e-05,5.74437]
[1744171865963,127.17,75354.5735,29.4,-0.07092,3e-05,5.75904]
[1744171866975,127.17,75354.5735,29.4,-0.07092,3e-05,5.75904]
[1744171868063,127.16,75354.5735,29.4,-0.07091,3e-05,5.75834]
[1744171868939,127.15,75353.2352,29.4,-0.07093,3e-05,5.75965]
[1744171872968,127.15,75353.2352,29.4,-0.07092,3e-05,5.7591]
[1744171872970,127.15,75353.2352,29.4,-0.07092,3e-05,5.7591]
[1744171873070,127.15,75353.2352,29.4,-0.07092,3e-05,5.7591]
[1744171874174,127.15,75404.8841,29.4,-0.06964,2e-05,5.68238]
[1744171878051,127.14,75395.2671,29.4,-0.06987,2e-05,5.69639]
[1744171879589,127.14,75394.0692,29.4,-0.0699,2e-05,5.69808]
[1744171882974,127.12,75393.7218,29.4,-0.06988,2e-05,5.69661]
[1744171883183,127.11,75381.6137,29.4,-0.07016,2e-05,5.71356]
[1744171888189,127.06,75381.643,29.4,-0.07009,2e-05,5.70927]
[1744171894163,127.02,75393.3973,29.4,-0.06968,2e-05,5.68284]
[1744171899198,127.0,75391.0597,29.4,-0.0697,2e-05,5.68366]
[1744171905205,126.97,75398.3151,29.4,-0.06949,2e-05,5.67091]
[1744171908209,126.97,75409.8497,29.4,-0.0692,2e-05,5.65339]
[1744171909210,126.97,75419.2193,29.4,-0.06897,2e-05,5.63958]
[1744171910211,126.97,75430.8642,29.4,-0.06868,2e-05,5.62245]
[1744171911933,126.98,75430.8642,29.4,-0.06869,2e-05,5.62299]
[1744171913008,126.98,75430.8642,29.4,-0.06869,2e-05,5.62303]
[1744171914457,126.98,75433.2518,29.4,-0.06863,2e-05,5.61962]
[1744171916996,126.97,75435.9835,29.4,-0.06856,2e-05,5.61534]
[1744171917220,126.97,75444.4162,29.4,-0.06835,2e-05,5.60276]
[1744171918220,126.97,75455.5487,29.4,-0.06808,2e-05,5.58643]
[1744171920203,126.97,75460.1034,29.4,-0.06797,2e-05,5.57988]
[1744171920223,126.98,75460.2831,29.4,-0.06797,2e-05,5.57975]
[1744171920366,126.98,75460.2831,29.4,-0.06797,2e-05,5.57975]
[1744171921223,126.98,75470.0394,29.4,-0.06773,2e-05,5.56542]
[1744171922224,126.98,75481.1046,29.4,-0.06747,2e-05,5.54945]
[1744171922519,126.98,75481.1046,29.4,-0.06747,2e-05,5.54945]
[1744171922568,126.98,75481.1046,29.4,-0.06747,2e-05,5.54945]
[1744171922617,126.98,75481.1046,29.4,-0.06747,2e-05,5.54945]
[1744171923516,126.98,75481.1046,29.4,-0.06747,2e-05,5.54945]
[1744171924227,126.98,75497.6971,29.4,-0.06708,2e-05,5.52582]
[1744171926229,126.99,75526.9314,29.4,-0.06638,2e-05,5.48341]
[1744171926977,126.99,75526.9314,29.4,-0.06638,2e-05,5.48341]
[1744171927230,126.99,75536.1292,29.4,-0.06617,2e-05,5.47044]
[1744171927405,126.99,75536.1292,29.4,-0.06617,2e-05,5.47044]
[1744171927597,126.99,75536.1292,29.4,-0.06617,2e-05,5.47044]
[1744171927630,126.99,75536.1292,29.4,-0.06617,2e-05,5.47044]
[1744171928312,126.99,75536.1292,29.4,-0.06617,2e-05,5.47044]
[1744171929232,126.98,75554.2012,29.4,-0.06573,2e-05,5.44339]
[1744171930233,126.98,75562.5969,29.4,-0.06553,2e-05,5.43114]
[1744171934237,126.97,75552.8072,29.4,-0.06575,2e-05,5.44454]
[1744171936088,126.97,75552.8072,29.4,-0.06575,2e-05,5.44454]
[1744171936240,126.97,75566.457,29.4,-0.06542,2e-05,5.42464]
[1744171937240,126.97,75581.6825,29.4,-0.06506,2e-05,5.40269]
[1744171940243,126.97,75592.4524,29.4,-0.06482,2e-05,5.38757]
[1744171943061,126.98,75597.3167,29.4,-0.06471,2e-05,5.38116]
[1744171943072,126.98,75597.3167,29.4,-0.06471,2e-05,5.38116]
[1744171943280,126.98,75597.3167,29.4,-0.06471,2e-05,5.38116]
[1744171943496,126.98,75597.3167,29.4,-0.06471,2e-05,5.38116]
[1744171944276,126.99,75601.6816,29.4,-0.06462,2e-05,5.37534]
[1744171945248,126.97,75625.1874,29.4,-0.06405,2e-05,5.34046]
[1744171947251,126.96,75652.8646,29.4,-0.06339,2e-05,5.29968]
[1744171947795,126.96,75652.8646,29.4,-0.06339,2e-05,5.29968]
[1744171948222,126.96,75652.8646,29.4,-0.06339,2e-05,5.29968]
[1744171948252,126.96,75663.9443,29.4,-0.06314,2e-05,5.2836]
[1744171953007,126.94,75661.4027,29.4,-0.06312,2e-05,5.28066]
[1744171953257,126.94,75664.8368,29.4,-0.06303,2e-05,5.27553]
[1744171955259,126.92,75652.6265,29.4,-0.06329,2e-05,5.29137]
[1744171959263,126.89,75664.4358,29.4,-0.06298,2e-05,5.27166]
[1744171959752,126.89,75664.4358,29.4,-0.06298,2e-05,5.27166]
[1744171960847,126.89,75671.2541,29.4,-0.06281,2e-05,5.26161]
[1744171962285,126.88,75675.9467,29.4,-0.0627,2e-05,5.25471]
[1744171963116,126.88,75675.9467,29.4,-0.0627,2e-05,5.25471]
[1744171963129,126.88,75675.9467,29.4,-0.0627,2e-05,5.25471]
[1744171963321,126.88,75683.2623,29.4,-0.06254,2e-05,5.24426]
[1744171963401,126.88,75683.2623,29.4,-0.06254,2e-05,5.24426]
[1744171963550,126.88,75683.2623,29.4,-0.06254,2e-05,5.24426]
[1744171965269,126.87,75723.5341,29.4,-0.06161,2e-05,5.18653]
[1744171966138,126.87,75723.5341,29.4,-0.06161,2e-05,5.18653]
[1744171967271,126.86,75736.7662,29.4,-0.0613,2e-05,5.16674]
[1744171967865,126.86,75736.7662,29.4,-0.0613,2e-05,5.16674]
[1744171968022,126.86,75736.7662,29.4,-0.0613,2e-05,5.16674]
[1744171968171,126.86,75736.7662,29.4,-0.0613,2e-05,5.16674]
[1744171968962,126.86,75736.7662,29.4,-0.0613,2e-05,5.16674]
[1744171969273,126.84,75760.2756,29.4,-0.06074,2e-05,5.13179]
[1744171970184,126.84,75760.2756,29.4,-0.06074,2e-05,5.13179]
[1744171974755,126.8,75753.8159,29.4,-0.06082,2e-05,5.13663]
[1744171975001,126.8,75753.8159,29.4,-0.06082,2e-05,5.13663]
[1744171980026,126.75,75749.2158,29.4,-0.06086,2e-05,5.13852]
[1744171982355,126.73,75747.266,29.4,-0.06087,2e-05,5.13935]
[1744171982407,126.73,75747.266,29.4,-0.06087,2e-05,5.13935]
[1744171982502,126.73,75747.266,29.4,-0.06087,2e-05,5.13935]
[1744171983287,126.71,75772.001,29.4,-0.06031,2e-05,5.10372]
[1744171983364,126.71,75772.001,29.4,-0.06031,2e-05,5.10372]
[1744171983382,126.71,75772.001,29.4,-0.06031,2e-05,5.10372]
[1744171983595,126.71,75772.001,29.4,-0.06031,2e-05,5.10372]
[1744171984288,126.71,75780.3909,29.4,-0.06012,2e-05,5.09178]
[1744171984779,126.71,75780.3909,29.4,-0.06012,2e-05,5.09178]
[1744171986595,126.71,75780.3909,29.4,-0.06012,2e-05,5.0917]
[1744171986785,126.71,75780.3909,29.4,-0.06012,2e-05,5.0917]
[1744171987201,126.71,75780.3909,29.4,-0.06012,2e-05,5.0917]
[1744171987252,126.71,75780.3909,29.4,-0.06012,2e-05,5.0917]
[1744171987682,126.71,75780.3909,29.4,-0.06012,2e-05,5.0917]
[1744171987801,126.71,75780.3909,29.4,-0.06012,2e-05,5.0917]
[1744171988302,126.71,75786.1452,29.4,-0.05999,2e-05,5.08367]
[1744171988333,126.71,75786.1452,29.4,-0.05999,2e-05,5.08367]
[1744171988531,126.71,75786.1452,29.4,-0.05999,2e-05,5.08367]
[1744171988766,126.71,75786.1452,29.4,-0.05999,2e-05,5.08367]
[1744171989981,126.71,75786.1452,29.4,-0.05999,2e-05,5.08364]
[1744171991305,126.7,75882.5804,29.4,-0.05788,2e-05,4.94913]
[1744171991399,126.7,75882.5804,29.4,-0.05788,2e-05,4.94913]
[1744171992005,126.7,75882.5804,29.4,-0.05788,2e-05,4.94913]
[1744171992195,126.7,75882.5804,29.4,-0.05788,2e-05,4.94913]
[1744171992306,126.7,75892.6718,29.4,-0.05767,2e-05,4.93525]
[1744171992808,126.7,75892.6718,29.4,-0.05767,2e-05,4.93525]
[1744171992900,126.7,75892.6718,29.4,-0.05767,2e-05,4.93525]
[1744171995310,126.69,75881.6274,29.4,-0.05789,2e-05,4.94949]
[1744171995989,126.69,75881.6274,29.4,-0.05789,2e-05,4.94949]
[1744171996396,126.69,75881.6274,29.4,-0.05789,2e-05,4.94949]
[1744171996622,126.69,75881.6274,29.4,-0.05789,2e-05,4.94949]
[1744171998313,126.68,75906.1606,29.4,-0.05736,2e-05,4.9155]
[1744171999306,126.68,75906.1606,29.4,-0.05736,2e-05,4.9155]
[1744172000618,126.68,75905.8519,29.4,-0.05736,2e-05,4.91583]
[1744172001317,126.68,75897.4992,29.4,-0.05754,2e-05,4.92697]
[1744172001630,126.68,75897.4992,29.4,-0.05754,2e-05,4.92697]
[1744172001857,126.68,75897.4992,29.4,-0.05754,2e-05,4.92697]
[1744172004695,126.68,75904.1697,29.4,-0.05739,2e-05,4.91735]
[1744172004732,126.68,75904.1697,29.4,-0.05739,2e-05,4.91735]
[1744172004797,126.68,75904.1697,29.4,-0.05739,2e-05,4.91735]
[1744172005321,126.67,75892.7754,29.4,-0.05763,2e-05,4.93257]
[1744172006218,126.67,75892.7754,29.4,-0.05763,2e-05,4.93257]
[1744172007293,126.67,75892.7754,29.4,-0.05762,2e-05,4.93252]
[1744172007323,126.67,75886.6271,29.4,-0.05776,2e-05,4.94095]
[1744172009174,126.66,75886.6271,29.4,-0.05775,2e-05,4.94037]
[1744172009367,126.66,75886.6271,29.4,-0.05775,2e-05,4.94037]
[1744172009951,126.66,75886.6271,29.4,-0.05775,2e-05,4.94037]
[1744172010392,126.67,75886.6271,29.4,-0.05775,2e-05,4.94048]
[1744172010995,126.67,75886.6271,29.4,-0.05775,2e-05,4.94048]
[1744172011034,126.67,75886.6271,29.4,-0.0577,2e-05,4.9356]
[1744172012274,126.67,75886.6271,29.4,-0.0577,2e-05,4.9356]
[1744172016332,126.67,75773.0329,29.4,-0.06017,2e-05,5.09296]
[1744172018281,126.67,75773.0329,29.4,-0.06017,2e-05,5.09279]
[1744172018292,126.67,75773.0329,29.4,-0.06017,2e-05,5.09279]
[1744172020923,126.66,75766.7276,29.4,-0.0603,2e-05,5.101]
[1744172022675,126.66,75766.7276,29.4,-0.06029,2e-05,5.10091]
[1744172024161,126.66,75766.7276,29.4,-0.06029,2e-05,5.10059]
[1744172025050,126.65,75766.7276,29.4,-0.06028,2e-05,5.10012]
[1744172025944,126.65,75766.7276,29.4,-0.06028,2e-05,5.10012]
[1744172026603,126.64,75766.7276,29.4,-0.06026,2e-05,5.09894]
[1744172029108,126.64,75766.7276,29.4,-0.06026,2e-05,5.09879]
[1744172029110,126.64,75766.7276,29.4,-0.06026,2e-05,5.09879]
[1744172034202,126.63,75773.4801,29.4,-0.06011,2e-05,5.08923]
[1744172035317,126.63,75773.4801,29.4,-0.06011,2e-05,5.08923]
[1744172037607,126.64,75779.0492,29.4,-0.05999,2e-05,5.08162]
[1744172037855,126.64,75779.0492,29.4,-0.05999,2e-05,5.08162]
[1744172038681,126.64,75779.0492,29.4,-0.05999,2e-05,5.08169]
[1744172040373,126.64,75779.0492,29.4,-0.05999,2e-05,5.08167]
[1744172040519,126.64,75779.0492,29.4,-0.05999,2e-05,5.08167]
[1744172040245,126.64,75769.0641,29.4,-0.06021,2e-05,5.0956]
[1744172041250,126.64,75769.0641,29.4,-0.06021,2e-05,5.0956]
[1744172041563,126.64,75769.3482,29.4,-0.06021,2e-05,5.0952]
[1744172045302,126.66,75799.9364,29.4,-0.05956,2e-05,5.05463]
[1744172047316,126.66,75783.4051,29.4,-0.05993,2e-05,5.07766]
[1744172050337,126.66,75770.1068,29.4,-0.06022,2e-05,5.09621]
[1744172054875,126.66,75771.6593,29.4,-0.06018,2e-05,5.09398]
[1744172057195,126.66,75769.5049,29.4,-0.06023,2e-05,5.09694]
[1744172062422,126.65,75756.8532,29.4,-0.0605,2e-05,5.11409]
[1744172065456,126.65,75759.8248,29.4,-0.06044,2e-05,5.1098]
[1744172071695,126.62,75763.8182,29.4,-0.06026,2e-05,5.0966]
[1744172077438,126.62,75763.5719,29.4,-0.06025,2e-05,5.09622]
[1744172078924,126.61,75762.8051,29.4,-0.06026,2e-05,5.09707]
[1744172084447,126.6,75764.0177,29.4,-0.06022,2e-05,5.09439]
[1744172088454,126.6,75737.442,29.4,-0.0608,2e-05,5.13112]
[1744172091456,126.59,75748.3239,29.4,-0.06055,2e-05,5.11521]
[1744172096461,126.57,75749.3748,29.4,-0.06051,2e-05,5.11218]
[1744172098463,126.57,75739.8329,29.4,-0.06072,2e-05,5.12544]
[1744172099595,126.57,75739.8329,29.4,-0.06071,2e-05,5.12537]
[1744172100423,126.57,75739.8329,29.4,-0.06071,2e-05,5.12531]
[1744172101518,126.57,75746.218,29.4,-0.06057,2e-05,5.11635]
[1744172102467,126.57,75764.1793,29.4,-0.06017,2e-05,5.09113]
[1744172103320,126.57,75764.1793,29.4,-0.06017,2e-05,5.09113]
[1744172104322,126.57,75764.1793,29.4,-0.06017,2e-05,5.09113]
[1744172105470,126.56,75791.4478,29.4,-0.05956,2e-05,5.05237]
[1744172109849,126.54,75799.0302,29.4,-0.05937,2e-05,5.04016]
[1744172110475,126.54,75845.527,29.4,-0.05836,2e-05,4.97573]
[1744172111085,126.54,75845.527,29.4,-0.05836,2e-05,4.97573]
[1744172111156,126.54,75845.527,29.4,-0.05836,2e-05,4.97573]
[1744172112647,126.54,75850.0108,29.4,-0.05826,2e-05,4.9695]
[1744172112655,126.54,75850.0108,29.4,-0.05826,2e-05,4.9695]
[1744172112915,126.54,75850.0108,29.4,-0.05826,2e-05,4.9695]
[1744172113339,126.54,75850.0108,29.4,-0.05826,2e-05,4.9695]
[1744172114479,126.54,75903.1396,29.4,-0.05712,2e-05,4.89656]
[1744172115116,126.54,75903.1396,29.4,-0.05712,2e-05,4.89656]
[1744172115480,126.54,75911.5691,29.4,-0.05695,2e-05,4.88509]
[1744172115594,126.54,75911.5691,29.4,-0.05695,2e-05,4.88509]
[1744172115601,126.54,75911.5691,29.4,-0.05695,2e-05,4.88509]
[1744172116326,126.54,75911.5691,29.4,-0.05695,2e-05,4.88509]
[1744172116450,126.54,75911.5691,29.4,-0.05695,2e-05,4.88509]
[1744172116598,126.54,75911.5691,29.4,-0.05695,2e-05,4.88509]
[1744172116685,126.54,75911.5691,29.4,-0.05695,2e-05,4.88509]
[1744172118483,126.54,75938.0795,29.4,-0.05638,2e-05,4.84852]
[1744172121486,126.53,75948.8685,29.4,-0.05615,2e-05,4.83333]
[1744172122834,126.53,75948.8685,29.4,-0.05615,2e-05,4.83345]
[1744172122898,126.53,75948.8685,29.4,-0.05615,2e-05,4.83345]
[1744172123034,126.53,75948.8685,29.4,-0.05615,2e-05,4.83345]
[1744172124494,126.53,75982.2341,29.4,-0.05545,2e-05,4.78787]
[1744172125119,126.53,75982.2341,29.4,-0.05545,2e-05,4.78787]
[1744172125182,126.53,75982.2341,29.4,-0.05545,2e-05,4.78787]
[1744172126496,126.51,75991.0827,29.4,-0.05525,2e-05,4.77463]
[1744172131032,126.49,75997.4256,29.4,-0.05508,2e-05,4.76378]
[1744172132505,126.49,75997.4256,29.4,-0.05503,2e-05,4.75886]
[1744172132673,126.49,76004.6263,29.4,-0.05488,2e-05,4.74916]
[1744172133505,126.49,76021.5941,29.4,-0.05453,2e-05,4.72644]
[1744172133726,126.49,76021.5941,29.4,-0.05453,2e-05,4.72644]
[1744172134509,126.49,76046.84,29.4,-0.05403,2e-05,4.69339]
[1744172134577,126.49,76046.84,29.4,-0.05403,2e-05,4.69339]
[1744172134646,126.49,76046.84,29.4,-0.05403,2e-05,4.69339]
[1744172135510,126.51,76066.4096,29.4,-0.05365,2e-05,4.66843]
[1744172136466,126.51,76066.4096,29.4,-0.05365,2e-05,4.66843]
[1744172136802,126.51,76066.4096,29.4,-0.05365,2e-05,4.66843]
[1744172137526,126.52,76093.4977,29.4,-0.05313,2e-05,4.63418]
[1744172138603,126.52,76093.4977,29.4,-0.05313,2e-05,4.63418]
[1744172139527,126.54,76112.2797,29.4,-0.05278,2e-05,4.61095]
[1744172144500,126.56,76110.9979,29.4,-0.05283,2e-05,4.61464]
[1744172144532,126.58,76126.4355,29.4,-0.05255,2e-05,4.59593]
[1744172144642,126.58,76126.4355,29.4,-0.05255,2e-05,4.59593]
[1744172144777,126.58,76126.4355,29.4,-0.05255,2e-05,4.59593]
[1744172144780,126.58,76126.4355,29.4,-0.05255,2e-05,4.59593]
[1744172146826,126.56,76133.6475,29.4,-0.05238,2e-05,4.58448]
[1744172147006,126.56,76133.6475,29.4,-0.05238,2e-05,4.58448]
[1744172147434,126.56,76133.6475,29.4,-0.05238,2e-05,4.58448]
[1744172147676,126.56,76128.7776,29.4,-0.05247,2e-05,4.59087]
[1744172148538,126.57,76102.4226,29.4,-0.05301,2e-05,4.6267]
[1744172149539,126.57,76093.0761,29.4,-0.0532,2e-05,4.63918]
[1744172150562,126.57,76093.0761,29.4,-0.0532,2e-05,4.63918]
[1744172150659,126.57,76093.0761,29.4,-0.0532,2e-05,4.63918]
[1744172150999,126.57,76093.0761,29.4,-0.0532,2e-05,4.63918]
[1744172152543,126.58,76042.0457,29.4,-0.05425,2e-05,4.70791]
[1744172153966,126.58,76037.9394,29.4,-0.05433,2e-05,4.71331]
[1744172154014,126.58,76037.9394,29.4,-0.05433,2e-05,4.71331]
[1744172154545,126.58,76021.573,29.4,-0.05466,2e-05,4.73517]
[1744172156547,126.58,75999.4778,29.4,-0.05511,2e-05,4.76469]
[1744172158550,126.58,76010.169,29.4,-0.05489,2e-05,4.75028]
[1744172158638,126.58,76010.169,29.4,-0.05489,2e-05,4.75028]
[1744172160285,126.58,76012.1293,29.4,-0.05485,2e-05,4.74762]
[1744172160551,126.58,76020.4539,29.4,-0.05468,2e-05,4.73646]
[1744172162233,126.58,76020.4539,29.4,-0.05468,2e-05,4.73646]
[1744172162553,126.58,76045.8653,29.4,-0.05416,2e-05,4.70259]
[1744172162571,126.58,76045.8653,29.4,-0.05416,2e-05,4.70259]
[1744172168560,126.58,76038.4526,29.4,-0.05432,2e-05,4.71279]
[1744172170513,126.58,76038.4526,29.4,-0.05432,2e-05,4.71282]
[1744172170525,126.58,76038.4526,29.4,-0.05432,2e-05,4.71282]
[1744172173372,126.58,76030.2619,29.4,-0.05449,2e-05,4.72379]
[1744172174566,126.59,76042.9348,29.4,-0.05423,2e-05,4.70693]
[1744172179573,126.59,76042.7658,29.4,-0.05424,2e-05,4.70736]
[1744172181575,126.59,76033.1106,29.4,-0.05443,2e-05,4.72028]
[1744172182616,126.59,76031.0855,29.4,-0.05448,2e-05,4.72299]
[1744172184311,126.59,76031.0855,29.4,-0.05448,2e-05,4.72299]
[1744172184578,126.59,76021.261,29.4,-0.05468,2e-05,4.73613]
[1744172185579,126.59,76011.0436,29.4,-0.05488,2e-05,4.74978]
[1744172187581,126.59,75995.0328,29.4,-0.05521,2e-05,4.77115]
[1744172191611,126.58,75990.9506,29.4,-0.05524,2e-05,4.77143]
[1744172192321,126.58,75990.9506,29.4,-0.05524,2e-05,4.77143]
[1744172192545,126.58,75990.9506,29.4,-0.05524,2e-05,4.77143]
[1744172192586,126.58,75977.3846,29.4,-0.05552,2e-05,4.78959]
[1744172192642,126.58,75977.3846,29.4,-0.05552,2e-05,4.78959]
[1744172192664,126.58,75977.3846,29.4,-0.05552,2e-05,4.78959]
[1744172193587,126.58,75961.4905,29.4,-0.05585,2e-05,4.81099]
[1744172193794,126.58,75961.4905,29.4,-0.05585,2e-05,4.81099]
[1744172194091,126.58,75961.4905,29.4,-0.05585,2e-05,4.81099]
[1744172194121,126.58,75961.4905,29.4,-0.05585,2e-05,4.81099]
[1744172195985,126.58,75961.4905,29.4,-0.05585,2e-05,4.81095]
[1744172196555,126.58,75961.4905,29.4,-0.05585,2e-05,4.81095]
[1744172196578,126.58,75961.4905,29.4,-0.05585,2e-05,4.81095]
[1744172196590,126.58,75935.4324,29.4,-0.05639,2e-05,4.84617]
[1744172196644,126.58,75935.4324,29.4,-0.05639,2e-05,4.84617]
[1744172198334,126.58,75935.4324,29.4,-0.05639,2e-05,4.84611]
[1744172198509,126.58,75935.4324,29.4,-0.05639,2e-05,4.84611]
[1744172199022,126.58,75935.4324,29.4,-0.05639,2e-05,4.84615]
[1744172200412,126.58,75891.023,29.4,-0.05733,2e-05,4.90669]
[1744172201419,126.58,75899.974,29.4,-0.05714,2e-05,4.8945]
[1744172203559,126.58,75899.974,29.4,-0.05714,2e-05,4.89453]
[1744172204384,126.58,75897.9537,29.4,-0.05718,2e-05,4.89731]
[1744172204440,126.58,75897.9537,29.4,-0.05718,2e-05,4.89731]
[1744172205447,126.58,75888.6819,29.4,-0.05738,2e-05,4.90988]
[1744172209476,126.58,75897.2385,29.4,-0.05719,2e-05,4.89781]
[1744172213225,126.57,75895.3692,29.4,-0.05723,2e-05,4.9001]
[1744172213234,126.57,75895.3692,29.4,-0.05723,2e-05,4.9001]
[1744172213504,126.57,75895.3692,29.4,-0.05723,2e-05,4.90001]
[1744172217955,126.57,75891.5356,29.4,-0.05731,2e-05,4.90528]
[1744172218064,126.57,75891.5356,29.4,-0.05731,2e-05,4.90528]
[1744172220554,126.57,75881.2273,29.4,-0.05753,2e-05,4.91933]
[1744172220983,126.57,75881.2273,29.4,-0.05753,2e-05,4.91933]
[1744172221189,126.57,75881.2273,29.4,-0.05753,2e-05,4.91933]
[1744172221237,126.57,75881.2273,29.4,-0.05753,2e-05,4.91933]
[1744172221543,126.57,75881.2273,29.4,-0.05753,2e-05,4.91933]
[1744172221996,126.57,75881.2273,29.4,-0.05753,2e-05,4.91933]
[1744172222287,126.57,75881.2273,29.4,-0.05753,2e-05,4.91933]
[1744172223575,126.57,75860.0383,29.4,-0.05798,2e-05,4.94824]
[1744172224081,126.57,75860.0383,29.4,-0.05798,2e-05,4.94824]
[1744172224588,126.57,75860.0383,29.4,-0.05798,2e-05,4.94824]
[1744172224618,126.57,75823.333,29.4,-0.05877,2e-05,4.99872]
[1744172224883,126.57,75823.333,29.4,-0.05877,2e-05,4.99872]
[1744172225349,126.57,75823.333,29.4,-0.05877,2e-05,4.99872]
[1744172226596,126.57,75831.6275,29.4,-0.05858,2e-05,4.98696]
[1744172227603,126.57,75848.9117,29.4,-0.05821,2e-05,4.96311]
[1744172229619,126.56,75834.9463,29.4,-0.05851,2e-05,4.98197]
[1744172230624,126.56,75820.0121,29.4,-0.05883,2e-05,5.00246]
[1744172234628,126.55,75809.9442,29.4,-0.05904,2e-05,5.01575]
[1744172236686,126.55,75814.4115,29.4,-0.05894,2e-05,5.00922]
[1744172237631,126.55,75820.5977,29.4,-0.0588,2e-05,5.00037]
[1744172242320,126.53,75827.7912,29.4,-0.05862,2e-05,4.98934]
[1744172242636,126.53,75826.0377,29.4,-0.05866,2e-05,4.99163]
[1744172244638,126.53,75807.6893,29.4,-0.05905,2e-05,5.01672]
[1744172246640,126.53,75817.6044,29.4,-0.05883,2e-05,5.00267]
[1744172246927,126.53,75817.6044,29.4,-0.05883,2e-05,5.00267]
[1744172246948,126.53,75817.6044,29.4,-0.05883,2e-05,5.00267]
[1744172247006,126.53,75817.6044,29.4,-0.05883,2e-05,5.00267]
[1744172247022,126.53,75817.6044,29.4,-0.05883,2e-05,5.00267]
[1744172247658,126.52,75824.0023,29.4,-0.05869,2e-05,4.99368]
[1744172248050,126.52,75824.0023,29.4,-0.05869,2e-05,4.99368]
[1744172248990,126.52,75824.7109,29.4,-0.05868,2e-05,4.99256]
[1744172249008,126.52,75824.7109,29.4,-0.05868,2e-05,4.99256]
[1744172249057,126.52,75824.7109,29.4,-0.05868,2e-05,4.99256]
[1744172252952,126.52,75821.6239,29.4,-0.05868,2e-05,4.99128]
[1744172253447,126.52,75821.6239,29.4,-0.05868,2e-05,4.99128]
[1744172253647,126.52,75821.2635,29.4,-0.05869,2e-05,4.99165]
[1744172254041,126.52,75821.2635,29.4,-0.05869,2e-05,4.99165]
[1744172255649,126.51,75837.5412,29.4,-0.05833,2e-05,4.96867]
[1744172255848,126.51,75837.5412,29.4,-0.05833,2e-05,4.96867]
[1744172255893,126.51,75837.5412,29.4,-0.05833,2e-05,4.96867]
[1744172256476,126.51,75837.5412,29.4,-0.05833,2e-05,4.96867]
[1744172256525,126.51,75837.5412,29.4,-0.05833,2e-05,4.96857]
[1744172257651,126.51,75826.0026,29.4,-0.05857,2e-05,4.98438]
[1744172259558,126.51,75821.47,29.4,-0.05867,2e-05,4.99052]
[1744172260032,126.51,75821.47,29.4,-0.05867,2e-05,4.99052]
[1744172260221,126.51,75821.47,29.4,-0.05867,2e-05,4.99052]
[1744172262302,126.5,75824.2161,29.4,-0.05861,2e-05,4.98633]
[1744172262524,126.5,75824.2161,29.4,-0.05861,2e-05,4.98633]
[1744172262578,126.5,75824.2161,29.4,-0.05861,2e-05,4.98633]
[1744172263931,126.5,75823.4165,29.4,-0.05862,2e-05,4.9872]
[1744172264658,126.5,75825.6287,29.4,-0.05857,2e-05,4.98389]
[1744172264695,126.5,75825.6287,29.4,-0.05857,2e-05,4.98389]
[1744172264930,126.5,75825.6287,29.4,-0.05857,2e-05,4.98389]
[1744172264979,126.5,75825.6287,29.4,-0.05857,2e-05,4.98389]
[1744172266660,126.49,75843.882,29.4,-0.05817,2e-05,4.95825]
[1744172266828,126.49,75843.882,29.4,-0.05817,2e-05,4.95825]
[1744172266860,126.49,75843.882,29.4,-0.05817,2e-05,4.95825]
[1744172266957,126.49,75843.882,29.4,-0.05817,2e-05,4.95825]
[1744172267499,126.49,75843.882,29.4,-0.05817,2e-05,4.95825]
[1744172267566,126.49,75843.882,29.4,-0.05817,2e-05,4.95825]
[1744172267901,126.49,75843.882,29.4,-0.05817,2e-05,4.95825]
[1744172268039,126.49,75843.882,29.4,-0.05817,2e-05,4.95825]
[1744172268120,126.49,75843.882,29.4,-0.05817,2e-05,4.95825]
[1744172268181,126.49,75843.882,29.4,-0.05817,2e-05,4.95825]
[1744172268663,126.49,75823.5605,29.4,-0.0586,2e-05,4.98607]
[1744172268769,126.49,75823.5605,29.4,-0.0586,2e-05,4.98607]
[1744172270568,126.49,75819.5608,29.4,-0.05869,2e-05,4.99147]
[1744172270665,126.49,75827.7347,29.4,-0.05851,2e-05,4.98005]
[1744172275184,126.48,75825.9741,29.4,-0.05854,2e-05,4.98201]
[1744172275670,126.48,75828.5973,29.4,-0.05848,2e-05,4.97813]
[1744172279674,126.47,75846.7495,29.4,-0.05807,2e-05,4.95224]
[1744172280422,126.47,75846.7495,29.4,-0.05807,2e-05,4.95224]
[1744172280675,126.47,75837.6505,29.4,-0.05827,2e-05,4.96455]
[1744172282677,126.46,75826.7101,29.4,-0.0585,2e-05,4.97945]
[1744172282794,126.46,75826.7101,29.4,-0.0585,2e-05,4.97945]
[1744172283678,126.46,75817.7083,29.4,-0.05869,2e-05,4.99176]
[1744172283799,126.46,75817.7083,29.4,-0.05869,2e-05,4.99176]
[1744172287481,126.46,75818.0065,29.4,-0.05868,2e-05,4.99098]
[1744172288818,126.46,75818.3972,29.4,-0.05867,2e-05,4.99018]
[1744172292688,126.45,75800.8182,29.4,-0.05904,2e-05,5.01392]
[1744172297693,126.44,75806.6368,29.4,-0.0589,2e-05,5.00507]
[1744172299695,126.44,75820.2979,29.4,-0.0586,2e-05,4.9859]
[1744172300696,126.44,75808.9725,29.4,-0.05885,2e-05,5.00143]
[1744172303699,126.43,75795.9332,29.4,-0.05912,2e-05,5.01906]
[1744172304173,126.43,75795.9332,29.4,-0.05912,2e-05,5.01906]
[1744172304700,126.43,75786.7057,29.4,-0.05932,2e-05,5.03169]
[1744172307484,126.43,75786.5143,29.4,-0.05932,2e-05,5.03157]
[1744172307792,126.43,75786.5143,29.4,-0.05932,2e-05,5.03157]
[1744172308704,126.42,75775.9621,29.4,-0.05955,2e-05,5.04585]
[1744172309705,126.42,75767.2982,29.4,-0.05973,2e-05,5.05769]
[1744172314710,126.41,75765.1886,29.4,-0.05971,2e-05,5.05446]
[1744172316060,126.4,75761.9029,29.4,-0.05978,2e-05,5.05881]
[1744172316712,126.4,75762.799,29.4,-0.05976,2e-05,5.05747]
[1744172318458,126.4,75762.1279,29.4,-0.05977,2e-05,5.05832]
[1744172320358,126.4,75761.3665,29.4,-0.05979,2e-05,5.0593]
[1744172323020,126.4,75762.1941,29.4,-0.05976,2e-05,5.05786]
[1744172326722,126.4,75737.4706,29.4,-0.06031,2e-05,5.09238]
[1744172327134,126.4,75737.4706,29.4,-0.06031,2e-05,5.09238]
[1744172327723,126.4,75731.5428,29.4,-0.06044,2e-05,5.10066]
[1744172327974,126.4,75731.5428,29.4,-0.06044,2e-05,5.10066]
[1744172330587,126.4,75734.3156,29.4,-0.06038,2e-05,5.09674]
[1744172330842,126.4,75734.3156,29.4,-0.06038,2e-05,5.09674]
[1744172331727,126.4,75720.9546,29.4,-0.06068,2e-05,5.11542]
[1744172332728,126.4,75712.4068,29.4,-0.06087,2e-05,5.12737]
[1744172337733,126.39,75712.2,29.4,-0.06087,2e-05,5.12731]
[1744172342738,126.39,75718.3468,29.4,-0.06072,2e-05,5.11834]
[1744172343739,126.39,75729.7803,29.4,-0.06047,2e-05,5.10226]
[1744172345741,126.39,75747.572,29.4,-0.06007,2e-05,5.07733]
[1744172348744,126.39,75736.9798,29.4,-0.06031,2e-05,5.09216]
[1744172353749,126.39,75739.7189,29.4,-0.06025,2e-05,5.08824]
[1744172358754,126.39,75743.3291,29.4,-0.06017,2e-05,5.08321]
[1744172362758,126.39,75729.3314,29.4,-0.06048,2e-05,5.10279]
[1744172367763,126.39,75731.0743,29.4,-0.06044,2e-05,5.1002]
[1744172373530,126.38,75731.0828,29.4,-0.06038,2e-05,5.09502]
[1744172378129,126.38,75724.8596,29.4,-0.06052,2e-05,5.10362]
[1744172381694,126.38,75734.6237,29.4,-0.0603,2e-05,5.08986]
[1744172386729,126.38,75738.1925,29.4,-0.06022,2e-05,5.08487]
[1744172390757,126.38,75729.8387,29.4,-0.0604,2e-05,5.09652]
[1744172395791,126.38,75733.4818,29.4,-0.06032,2e-05,5.09135]
[1744172400852,126.38,75735.606,29.4,-0.06027,2e-05,5.08835]
[1744172404803,126.38,75751.4571,29.4,-0.05992,2e-05,5.06625]
[1744172408457,126.38,75757.1421,29.4,-0.0598,2e-05,5.05837]
[1744172408466,126.38,75757.1421,29.4,-0.0598,2e-05,5.05837]
[1744172408807,126.38,75754.368,29.4,-0.05986,2e-05,5.0622]
[1744172409137,126.38,75754.368,29.4,-0.05986,2e-05,5.0622]
[1744172409151,126.38,75754.368,29.4,-0.05986,2e-05,5.0622]
[1744172411810,126.38,75746.2824,29.4,-0.06004,2e-05,5.07362]
[1744172415818,126.38,75733.5285,29.4,-0.06032,2e-05,5.09147]
[1744172418735,126.38,75730.4654,29.4,-0.06039,2e-05,5.09571]
[1744172418959,126.38,75698.0176,29.4,-0.06112,2e-05,5.14118]
[1744172422651,126.38,75695.6098,29.4,-0.06117,2e-05,5.14439]
[1744172423826,126.38,75703.7044,29.4,-0.06098,2e-05,5.13284]
[1744172428831,126.37,75709.0756,29.4,-0.06086,2e-05,5.12483]
[1744172430760,126.37,75709.0756,29.4,-0.06086,2e-05,5.12483]
[1744172431834,126.37,75720.5283,29.4,-0.06054,2e-05,5.1035]
[1744172437085,126.37,75711.094,29.4,-0.06075,2e-05,5.11651]
[1744172438759,126.37,75711.094,29.4,-0.06075,2e-05,5.11651]
[1744172439842,126.37,75693.4863,29.4,-0.06114,2e-05,5.14114]
[1744172440764,126.37,75693.4863,29.4,-0.06114,2e-05,5.14114]
[1744172441165,126.36,75691.5336,29.4,-0.06119,2e-05,5.1438]
[1744172443355,126.36,75686.0048,29.4,-0.06131,2e-05,5.15137]
[1744172443444,126.36,75686.0048,29.4,-0.06131,2e-05,5.15137]
[1744172444847,126.36,75662.6821,29.4,-0.06183,2e-05,5.18391]
[1744172449344,126.35,75660.0952,29.4,-0.06188,2e-05,5.18708]
[1744172454859,126.34,75658.9544,29.4,-0.06189,2e-05,5.18767]
[1744172456861,126.34,75676.1674,29.4,-0.06149,2e-05,5.16288]
[1744172460259,126.33,75665.9336,29.4,-0.06172,2e-05,5.17694]
[1744172461477,126.33,75665.9336,29.4,-0.06172,2e-05,5.17694]
[1744172463189,126.33,75663.3403,29.4,-0.06177,2e-05,5.18033]
[1744172464287,126.33,75675.8501,29.4,-0.06148,2e-05,5.16238]
[1744172469322,126.3,75658.4372,29.4,-0.06185,2e-05,5.185]
[1744172471336,126.3,75666.888,29.4,-0.06165,2e-05,5.17274]
[1744172475360,126.3,75663.3599,29.4,-0.06173,2e-05,5.1773]
[1744172476016,126.29,75663.3599,29.4,-0.06172,2e-05,5.17716]
[1744172476883,126.29,75671.5371,29.4,-0.06153,2e-05,5.16532]
[1744172482414,126.29,75682.8535,29.4,-0.06127,2e-05,5.14876]
[1744172483421,126.29,75692.6804,29.4,-0.06105,2e-05,5.13482]
[1744172488897,126.28,75692.2828,29.4,-0.06105,2e-05,5.13496]
[1744172492901,126.28,75704.3789,29.4,-0.06072,2e-05,5.11258]
[1744172493222,126.28,75704.3789,29.4,-0.06072,2e-05,5.11258]
[1744172493902,126.28,75706.5345,29.4,-0.06067,2e-05,5.10947]
[1744172499533,126.27,75713.9641,29.4,-0.0605,2e-05,5.0987]
[1744172503810,126.27,75713.7106,29.4,-0.0605,2e-05,5.09882]
[1744172503914,126.27,75715.0792,29.4,-0.06047,2e-05,5.09684]
[1744172509919,126.27,75718.7797,29.4,-0.06039,2e-05,5.09157]
[1744172512922,126.27,75696.845,29.4,-0.06088,2e-05,5.12231]
[1744172515926,126.27,75705.4681,29.4,-0.06068,2e-05,5.11002]
[1744172520931,126.27,75719.4954,29.4,-0.06037,2e-05,5.09017]
[1744172523684,126.27,75723.0245,29.4,-0.06029,2e-05,5.08522]
[1744172523714,126.27,75723.0245,29.4,-0.06029,2e-05,5.08522]
[1744172523793,126.27,75723.0245,29.4,-0.06029,2e-05,5.08522]
[1744172524823,126.27,75723.0245,29.4,-0.06029,2e-05,5.08522]
[1744172525946,126.26,75746.0815,29.4,-0.05977,2e-05,5.05284]
[1744172530343,126.26,75738.7304,29.4,-0.05993,2e-05,5.06301]
[1744172531154,126.26,75738.7304,29.4,-0.05993,2e-05,5.06298]
[1744172531635,126.26,75738.7304,29.4,-0.05993,2e-05,5.06298]
[1744172535286,126.26,75745.333,29.4,-0.05978,2e-05,5.05353]
[1744172535787,126.26,75745.333,29.4,-0.05978,2e-05,5.0535]
[1744172536794,126.26,75766.0682,29.4,-0.05932,2e-05,5.02439]
[1744172539330,126.25,75773.8069,29.4,-0.05915,2e-05,5.0133]
[1744172539863,126.25,75773.8069,29.4,-0.05915,2e-05,5.0133]
[1744172540052,126.25,75773.8069,29.4,-0.05915,2e-05,5.01312]
[1744172540486,126.25,75773.8069,29.4,-0.05915,2e-05,5.01312]
[1744172541829,126.25,75757.7716,29.4,-0.05949,2e-05,5.03512]
[1744172544430,126.25,75752.618,29.4,-0.0596,2e-05,5.04204]
[1744172544850,126.24,75752.618,29.4,-0.0596,2e-05,5.0419]
[1744172545669,126.24,75752.618,29.4,-0.0596,2e-05,5.0419]
[1744172546142,126.24,75752.618,29.4,-0.0596,2e-05,5.04182]
[1744172547595,126.24,75752.618,29.4,-0.0596,2e-05,5.04173]
[1744172547871,126.24,75752.618,29.4,-0.0596,2e-05,5.04163]
[1744172548878,126.24,75743.1398,29.4,-0.05981,2e-05,5.05492]
[1744172550961,126.24,75743.0477,29.4,-0.05981,2e-05,5.0551]
[1744172551037,126.24,75720.6354,29.4,-0.06031,2e-05,5.08649]
[1744172551496,126.24,75720.6354,29.4,-0.06031,2e-05,5.08649]
[1744172551636,126.24,75720.6354,29.4,-0.06031,2e-05,5.08649]
[1744172555930,126.24,75662.7193,29.4,-0.06155,2e-05,5.16257]
[1744172559476,126.23,75668.3971,29.4,-0.06141,2e-05,5.1542]
[1744172559780,126.23,75668.3971,29.4,-0.06141,2e-05,5.1542]
[1744172560888,126.23,75668.3971,29.4,-0.06141,2e-05,5.1541]
[1744172560963,126.23,75668.3971,29.4,-0.06141,2e-05,5.15401]
[1744172561970,126.23,75676.7805,29.4,-0.06122,2e-05,5.14206]
[1744172566992,126.22,75670.1822,29.4,-0.06136,2e-05,5.15082]
[1744172568994,126.22,75694.2519,29.4,-0.06082,2e-05,5.11664]
[1744172570891,126.22,75698.1626,29.4,-0.06073,2e-05,5.11106]
[1744172570992,126.22,75698.1626,29.4,-0.06073,2e-05,5.11098]
[1744172572998,126.22,75688.6055,29.4,-0.06094,2e-05,5.12432]
[1744172578003,126.22,75694.0918,29.4,-0.06081,2e-05,5.11633]
[1744172580009,126.22,75681.4731,29.4,-0.06109,2e-05,5.13398]
[1744172585013,126.21,75693.5394,29.4,-0.06082,2e-05,5.11665]
[1744172587016,126.21,75683.9622,29.4,-0.06103,2e-05,5.13003]
[1744172592020,126.21,75680.231,29.4,-0.06111,2e-05,5.13501]
[1744172597161,126.2,75679.4169,29.4,-0.06112,2e-05,5.13576]
[1744172602877,126.2,75681.4528,29.4,-0.06107,2e-05,5.13252]
[1744172603173,126.2,75681.4528,29.4,-0.06107,2e-05,5.13252]
[1744172604033,126.19,75648.3725,29.4,-0.0618,2e-05,5.1783]
[1744172604582,126.19,75648.3725,29.4,-0.0618,2e-05,5.1783]
[1744172604595,126.19,75648.3725,29.4,-0.0618,2e-05,5.1783]
[1744172604960,126.19,75648.3725,29.4,-0.0618,2e-05,5.1783]
[1744172608673,126.18,75644.3272,29.4,-0.06189,2e-05,5.18339]
[1744172610089,126.18,75653.4853,29.4,-0.06167,2e-05,5.17011]
[1744172611090,126.18,75660.6872,29.4,-0.06145,2e-05,5.1547]
[1744172615094,126.17,75652.4861,29.4,-0.06163,2e-05,5.16585]
[1744172620099,126.17,75660.2271,29.4,-0.06145,2e-05,5.15432]
[1744172625104,126.16,75659.742,29.4,-0.06145,2e-05,5.15445]
[1744172625261,126.16,75659.742,29.4,-0.06145,2e-05,5.15445]
[1744172631110,126.15,75657.6213,29.4,-0.06149,2e-05,5.15685]
[1744172636115,126.15,75657.2486,29.4,-0.06149,2e-05,5.15682]
[1744172641120,126.14,75656.3051,29.4,-0.0615,2e-05,5.15761]
[1744172642121,126.14,75648.0709,29.4,-0.06169,2e-05,5.16915]
[1744172643227,126.14,75646.6499,29.4,-0.06172,2e-05,5.17103]
[1744172643274,126.14,75646.6499,29.4,-0.06172,2e-05,5.17103]
[1744172646125,126.13,75633.207,29.4,-0.06202,2e-05,5.18966]
[1744172649377,126.13,75638.4639,29.4,-0.06189,2e-05,5.18171]
[1744172652131,126.12,75656.7133,29.4,-0.06147,2e-05,5.15545]
[1744172655134,126.12,75648.2457,29.4,-0.06166,2e-05,5.16709]
[1744172658137,126.12,75656.8216,29.4,-0.06146,2e-05,5.1546]
[1744172660053,126.12,75656.8216,29.4,-0.06145,2e-05,5.15447]
[1744172661140,126.11,75643.909,29.4,-0.06174,2e-05,5.17251]
[1744172662141,126.11,75633.4071,29.4,-0.06198,2e-05,5.18727]
[1744172662161,126.11,75633.4071,29.4,-0.06198,2e-05,5.18727]
[1744172664709,126.1,75616.9204,29.4,-0.06235,2e-05,5.21017]
[1744172665836,126.1,75616.9204,29.4,-0.06235,2e-05,5.21017]
[1744172671759,126.09,75614.7453,29.4,-0.06232,2e-05,5.20678]
[1744172676634,126.08,75613.7954,29.4,-0.06233,2e-05,5.20736]
[1744172676926,126.08,75613.7954,29.4,-0.06233,2e-05,5.20736]
[1744172682655,126.07,75613.2188,29.4,-0.06233,2e-05,5.20703]
[1744172686865,126.06,75634.0006,29.4,-0.06184,2e-05,5.17667]
[1744172692108,126.05,75627.3037,29.4,-0.06199,2e-05,5.18558]
[1744172697942,126.04,75629.5124,29.4,-0.06192,2e-05,5.1814]
[1744172699956,126.04,75644.7849,29.4,-0.06157,2e-05,5.15949]
[1744172704991,126.04,75649.5885,29.4,-0.06145,2e-05,5.15218]
[1744172706012,126.04,75649.5885,29.4,-0.06145,2e-05,5.15218]
[1744172706677,126.03,75649.5885,29.4,-0.06145,2e-05,5.15207]
[1744172712075,126.03,75651.9272,29.4,-0.06139,2e-05,5.14826]
[1744172715458,126.02,75655.0749,29.4,-0.06131,2e-05,5.14342]
[1744172717373,126.02,75655.0749,29.4,-0.06131,2e-05,5.14328]
[1744172719552,126.02,75655.0749,29.4,-0.0613,2e-05,5.1429]
[1744172720222,126.02,75655.0749,29.4,-0.0613,2e-05,5.1429]
[1744172720282,126.02,75605.4252,29.4,-0.06243,2e-05,5.2133]
[1744172721955,126.02,75605.4252,29.4,-0.06243,2e-05,5.2132]
[1744172722112,126.01,75605.4252,29.4,-0.06243,2e-05,5.21309]
[1744172723099,126.01,75605.4252,29.4,-0.06243,2e-05,5.21309]
[1744172723407,126.01,75605.4252,29.4,-0.06243,2e-05,5.21311]
[1744172723481,126.01,75605.4252,29.4,-0.06243,2e-05,5.21311]
[1744172725841,126.01,75602.5629,29.4,-0.06249,2e-05,5.21709]
[1744172726288,126.01,75619.3699,29.4,-0.06211,2e-05,5.19309]
[1744172731295,126.01,75592.9111,29.4,-0.06266,2e-05,5.22581]
[1744172733685,126.01,75594.7829,29.4,-0.06262,2e-05,5.22316]
[1744172736301,126.01,75616.5222,29.4,-0.06212,2e-05,5.19204]
[1744172736634,126.01,75616.5222,29.4,-0.06212,2e-05,5.19204]
[1744172737302,126.01,75616.3367,29.4,-0.06212,2e-05,5.19214]
[1744172737810,126.01,75616.3367,29.4,-0.06212,2e-05,5.19214]
[1744172741095,126.01,75616.7739,29.4,-0.06211,2e-05,5.19131]
[1744172741332,126.01,75616.7739,29.4,-0.06211,2e-05,5.19123]
[1744172741370,126.01,75616.7739,29.4,-0.06211,2e-05,5.19123]
[1744172742367,126.01,75616.7251,29.4,-0.06211,2e-05,5.19113]
[1744172744302,126.0,75626.0776,29.4,-0.06189,2e-05,5.17755]
[1744172749315,126.0,75626.4002,29.4,-0.06187,2e-05,5.17638]
[1744172754106,125.99,75623.1818,29.4,-0.06194,2e-05,5.18052]
[1744172754320,125.99,75637.6667,29.4,-0.0616,2e-05,5.15968]
[1744172756395,125.99,75643.3267,29.4,-0.06147,2e-05,5.15155]
[1744172758324,125.99,75675.8485,29.4,-0.06074,2e-05,5.10543]
[1744172761421,125.98,75667.2661,29.4,-0.06093,2e-05,5.11741]
[1744172763884,125.98,75661.3755,29.4,-0.06106,2e-05,5.12568]
[1744172765331,125.98,75685.5624,29.4,-0.06051,2e-05,5.0915]
[1744172768340,125.98,75708.4367,29.4,-0.06,2e-05,5.05943]
[1744172769341,125.98,75699.1502,29.4,-0.06021,2e-05,5.0725]
[1744172772463,125.99,75695.6977,29.4,-0.06029,2e-05,5.07737]
[1744172773795,125.98,75695.6977,29.4,-0.06029,2e-05,5.07734]
[1744172773812,125.98,75695.6977,29.4,-0.06029,2e-05,5.07734]
[1744172776348,125.98,75619.5872,29.4,-0.062,2e-05,5.18455]
[1744172781354,125.97,75620.5397,29.4,-0.06197,2e-05,5.18244]
[1744172786359,125.96,75620.3131,29.4,-0.06196,2e-05,5.18205]
[1744172790841,125.96,75623.6036,29.4,-0.06188,2e-05,5.17678]
[1744172792980,125.95,75622.0101,29.4,-0.06186,2e-05,5.17367]
[1744172795368,125.95,75612.5383,29.4,-0.06207,2e-05,5.18672]
[1744172796925,125.95,75612.7862,29.4,-0.06206,2e-05,5.18621]
[1744172797014,125.95,75612.7862,29.4,-0.06206,2e-05,5.18621]
[1744172798105,125.95,75612.7862,29.4,-0.06206,2e-05,5.18621]
[1744172798131,125.95,75612.7862,29.4,-0.06206,2e-05,5.18621]
[1744172799954,125.95,75609.4756,29.4,-0.06214,2e-05,5.191]
[1744172800000,125.95,75609.4756,29.4,-0.06214,2e-05,5.19104]
[1744172801091,125.95,75609.4756,29.4,-0.06214,2e-05,5.19104]
[1744172801374,125.95,75566.697,29.4,-0.06312,2e-05,5.25227]
[1744172804516,125.95,75559.6915,29.4,-0.06329,2e-05,5.26232]
[1744172805600,125.95,75560.9852,29.4,-0.06326,2e-05,5.26045]
[1744172805615,125.95,75560.9852,29.4,-0.06326,2e-05,5.26045]
[1744172808381,125.95,75549.0753,29.4,-0.06353,2e-05,5.27752]
[1744172813386,125.95,75544.8316,29.4,-0.06363,2e-05,5.28345]
[1744172814168,125.95,75544.8316,29.4,-0.06363,2e-05,5.28345]
[1744172814598,125.95,75544.8316,29.4,-0.06363,2e-05,5.28345]
[1744172816818,125.95,75533.0995,29.4,-0.0639,2e-05,5.3002]
[1744172819425,125.94,75528.7115,29.4,-0.064,2e-05,5.30639]
[1744172820493,125.94,75528.7115,29.4,-0.064,2e-05,5.30627]
[1744172822341,125.94,75528.7115,29.4,-0.064,2e-05,5.30613]
[1744172822397,125.94,75507.5798,29.4,-0.06449,2e-05,5.33657]
[1744172824399,125.94,75539.981,29.4,-0.06373,2e-05,5.28953]
[1744172826889,125.94,75561.7899,29.4,-0.06322,2e-05,5.25794]
[1744172830918,125.93,75552.1351,29.4,-0.06344,2e-05,5.27151]
[1744172832806,125.93,75555.2051,29.4,-0.06336,2e-05,5.26703]
[1744172834412,125.93,75571.2371,29.4,-0.06299,2e-05,5.24385]
[1744172836126,125.93,75571.2371,29.4,-0.06299,2e-05,5.24378]
[1744172836142,125.93,75571.2371,29.4,-0.06299,2e-05,5.24375]
[1744172836883,125.93,75571.2371,29.4,-0.06299,2e-05,5.24375]
[1744172837044,125.93,75571.2371,29.4,-0.06299,2e-05,5.24375]
[1744172838974,125.92,75608.5166,29.4,-0.06212,2e-05,5.18996]
[1744172840048,125.92,75608.5166,29.4,-0.06212,2e-05,5.18996]
[1744172840300,125.92,75608.5166,29.4,-0.06212,2e-05,5.18996]
[1744172843803,125.92,75604.8775,29.4,-0.06219,2e-05,5.19447]
[1744172849044,125.91,75613.5616,29.4,-0.06198,2e-05,5.18116]
[1744172849678,125.91,75613.5616,29.4,-0.06198,2e-05,5.18116]
[1744172855087,125.9,75617.4673,29.4,-0.06182,2e-05,5.16971]
[1744172859115,125.89,75603.4283,29.4,-0.06214,2e-05,5.18913]
[1744172864150,125.88,75611.2001,29.4,-0.06195,2e-05,5.17735]
[1744172869185,125.88,75615.8581,29.4,-0.06183,2e-05,5.17003]
[1744172870170,125.88,75615.8581,29.4,-0.06183,2e-05,5.17003]
[1744172870288,125.88,75615.8581,29.4,-0.06183,2e-05,5.17003]
[1744172870363,125.87,75615.8581,29.4,-0.06183,2e-05,5.16988]
[1744172872242,125.87,75615.8581,29.4,-0.06183,2e-05,5.16984]
[1744172873213,125.87,75588.1957,29.4,-0.06246,2e-05,5.20919]
[1744172876577,125.87,75588.5008,29.4,-0.06245,2e-05,5.20862]
[1744172877626,125.87,75588.5008,29.4,-0.06245,2e-05,5.20862]
[1744172878248,125.87,75588.5008,29.4,-0.06245,2e-05,5.20849]
[1744172879255,125.87,75614.3693,29.4,-0.06185,2e-05,5.17146]
[1744172882383,125.87,75619.45,29.4,-0.06173,2e-05,5.16399]
[1744172883433,125.86,75615.9324,29.4,-0.06181,2e-05,5.16887]
[1744172883584,125.86,75622.9972,29.4,-0.06165,2e-05,5.15871]
[1744172886306,125.86,75635.8243,29.4,-0.06135,2e-05,5.14024]
[1744172888322,125.86,75625.6795,29.4,-0.06158,2e-05,5.15443]
[1744172891935,125.86,75622.5227,29.4,-0.06165,2e-05,5.15861]
[1744172892168,125.86,75622.5227,29.4,-0.06165,2e-05,5.15861]
[1744172892995,125.85,75622.5227,29.4,-0.06165,2e-05,5.15853]
[1744172894366,125.85,75644.6116,29.4,-0.06114,2e-05,5.12709]
[1744172897387,125.85,75670.5892,29.4,-0.06056,2e-05,5.09037]
[1744172897671,125.85,75670.5892,29.4,-0.06056,2e-05,5.09037]
[1744172899044,125.85,75670.5892,29.4,-0.06056,2e-05,5.09038]
[1744172901096,125.85,75674.1648,29.4,-0.06048,2e-05,5.08535]
[1744172903429,125.85,75659.9044,29.4,-0.0608,2e-05,5.10542]
[1744172905443,125.85,75650.5514,29.4,-0.06101,2e-05,5.11854]
[1744172905537,125.85,75650.5514,29.4,-0.06101,2e-05,5.11854]
[1744172906996,125.85,75650.5514,29.4,-0.06101,2e-05,5.11847]
[1744172907228,125.85,75650.5514,29.4,-0.06101,2e-05,5.11847]
[1744172908464,125.85,75636.5863,29.4,-0.06132,2e-05,5.13806]
[1744172909471,125.85,75624.0624,29.4,-0.0616,2e-05,5.15572]
[1744172910478,125.85,75615.3812,29.4,-0.0618,2e-05,5.16793]
[1744172911193,125.85,75615.3812,29.4,-0.0618,2e-05,5.16793]
[1744172911287,125.85,75615.3812,29.4,-0.0618,2e-05,5.16793]
[1744172911487,125.84,75615.3812,29.4,-0.06174,2e-05,5.16268]
[1744172911662,125.84,75615.3812,29.4,-0.06174,2e-05,5.16268]
[1744172911700,125.84,75615.3812,29.4,-0.06174,2e-05,5.16268]
[1744172911706,125.84,75615.3812,29.4,-0.06174,2e-05,5.16268]
[1744172912493,125.85,75593.5631,29.4,-0.06224,2e-05,5.19388]
[1744172913494,125.85,75578.3268,29.4,-0.0626,2e-05,5.21573]
[1744172915350,125.85,75578.3268,29.4,-0.0626,2e-05,5.21578]
[1744172918499,125.85,75595.2877,29.4,-0.06221,2e-05,5.19187]
[1744172918877,125.85,75595.2877,29.4,-0.06221,2e-05,5.19187]
[1744172920179,125.85,75594.8422,29.4,-0.06222,2e-05,5.19262]
[1744172920259,125.85,75594.8422,29.4,-0.06223,2e-05,5.19271]
[1744172924506,125.85,75604.4469,29.4,-0.062,2e-05,5.17897]
[1744172924682,125.85,75604.4469,29.4,-0.062,2e-05,5.17897]
[1744172925804,125.85,75603.2933,29.4,-0.06203,2e-05,5.18062]
[1744172926508,125.85,75607.1762,29.4,-0.06194,2e-05,5.17495]
[1744172928291,125.85,75609.5063,29.4,-0.06188,2e-05,5.1715]
[1744172928583,125.85,75609.5063,29.4,-0.06188,2e-05,5.17138]
[1744172930512,125.85,75624.437,29.4,-0.06154,2e-05,5.14996]
[1744172936518,125.84,75620.3236,29.4,-0.06162,2e-05,5.1552]
[1744172938520,125.84,75631.0,29.4,-0.06138,2e-05,5.13987]
[1744172943400,125.83,75630.8404,29.4,-0.06138,2e-05,5.13981]
[1744172944526,125.83,75639.5049,29.4,-0.06118,2e-05,5.12739]
[1744172948530,125.83,75649.1811,29.4,-0.06096,2e-05,5.11351]
[1744172951609,125.83,75655.8963,29.4,-0.0608,2e-05,5.10395]
[1744172952534,125.83,75647.6869,29.4,-0.06099,2e-05,5.11552]
[1744172956538,125.83,75637.2364,29.4,-0.06122,2e-05,5.13012]
[1744172961543,125.82,75636.0373,29.4,-0.06124,2e-05,5.1315]
[1744172963989,125.82,75637.7077,29.4,-0.0612,2e-05,5.129]
[1744172964320,125.82,75637.7077,29.4,-0.0612,2e-05,5.129]
[1744172967431,125.82,75639.0795,29.4,-0.06117,2e-05,5.12688]
[1744172972554,125.82,75627.1998,29.4,-0.06138,2e-05,5.13826]
[1744172976558,125.81,75640.6283,29.4,-0.06107,2e-05,5.11893]
[1744172978525,125.81,75643.4203,29.4,-0.06101,2e-05,5.11494]
[1744172979561,125.81,75654.7137,29.4,-0.06075,2e-05,5.09892]
[1744172980562,125.81,75667.3018,29.4,-0.06047,2e-05,5.08116]
[1744172984583,125.81,75666.914,29.4,-0.06048,2e-05,5.08181]
[1744172988634,125.81,75661.1925,29.4,-0.06061,2e-05,5.08988]
[1744172990404,125.81,75656.8355,29.4,-0.06071,2e-05,5.09602]
[1744172990555,125.81,75656.8355,29.4,-0.06071,2e-05,5.09602]
[1744172993085,125.81,75648.8484,29.4,-0.06088,2e-05,5.10724]
[1744172999115,125.81,75655.1258,29.4,-0.06074,2e-05,5.09823]
[1744173003858,125.81,75655.9984,29.4,-0.06072,2e-05,5.09696]
[1744173003986,125.81,75655.9984,29.4,-0.06072,2e-05,5.09696]
[1744173004196,125.81,75655.9984,29.4,-0.06072,2e-05,5.09696]
[1744173004464,125.81,75655.9984,29.4,-0.06072,2e-05,5.09696]
[1744173005180,125.81,75655.9984,29.4,-0.06072,2e-05,5.09705]
[1744173005592,125.81,75672.9839,29.4,-0.06034,2e-05,5.07311]
[1744173006516,125.81,75672.9839,29.4,-0.06034,2e-05,5.07311]
[1744173007594,125.81,75692.2258,29.4,-0.05991,2e-05,5.04616]
[1744173008595,125.82,75703.3815,29.4,-0.05967,2e-05,5.03061]
[1744173011299,125.82,75710.8385,29.4,-0.0595,2e-05,5.02027]
[1744173011395,125.82,75710.8385,29.4,-0.0595,2e-05,5.02027]
[1744173011578,125.82,75710.8385,29.4,-0.0595,2e-05,5.02027]
[1744173011569,125.82,75710.8385,29.4,-0.0595,2e-05,5.02042]
[1744173011693,125.82,75710.8385,29.4,-0.0595,2e-05,5.02042]
[1744173012226,125.82,75710.8385,29.4,-0.05951,2e-05,5.02058]
[1744173012700,125.82,75710.8385,29.4,-0.05951,2e-05,5.02058]
[1744173013530,125.82,75710.8385,29.4,-0.05951,2e-05,5.02058]
[1744173015925,125.82,75710.8385,29.4,-0.0595,2e-05,5.02046]
[1744173016211,125.82,75710.8385,29.4,-0.0595,2e-05,5.02046]
[1744173016257,125.82,75710.8385,29.4,-0.0595,2e-05,5.02046]
[1744173016406,125.82,75710.8385,29.4,-0.0595,2e-05,5.02046]
[1744173016725,125.82,75710.8385,29.4,-0.0595,2e-05,5.02043]
[1744173018268,125.82,75793.8754,29.4,-0.05769,2e-05,4.90504]
[1744173019275,125.82,75806.357,29.4,-0.05742,2e-05,4.88787]
[1744173020876,125.82,75803.2973,29.4,-0.05748,2e-05,4.89211]
[1744173021914,125.82,75803.2973,29.4,-0.05748,2e-05,4.89213]
[1744173022001,125.82,75803.2973,29.4,-0.05748,2e-05,4.89213]
[1744173022100,125.82,75803.2973,29.4,-0.05748,2e-05,4.89213]
[1744173022690,125.82,75803.2973,29.4,-0.05748,2e-05,4.89215]
[1744173022889,125.82,75803.2973,29.4,-0.05748,2e-05,4.89215]
[1744173023225,125.82,75803.2973,29.4,-0.05748,2e-05,4.89215]
[1744173023571,125.82,75803.2973,29.4,-0.05748,2e-05,4.89215]
[1744173025616,125.82,75838.1862,29.4,-0.05674,2e-05,4.84445]
[1744173026406,125.82,75838.1862,29.4,-0.05674,2e-05,4.84445]
[1744173027331,125.83,75851.2731,29.4,-0.05647,2e-05,4.82686]
[1744173028340,125.83,75861.6439,29.4,-0.05625,2e-05,4.81286]
[1744173030354,125.83,75870.917,29.4,-0.05606,2e-05,4.80062]
[1744173031031,125.83,75870.917,29.4,-0.05606,2e-05,4.80062]
[1744173032368,125.84,75890.8921,29.4,-0.05559,2e-05,4.76895]
[1744173034382,125.84,75882.6846,29.4,-0.05577,2e-05,4.78052]
[1744173035389,125.84,75874.2667,29.4,-0.05595,2e-05,4.79217]
[1744173038410,125.85,75856.9043,29.4,-0.05633,2e-05,4.81633]
[1744173040838,125.85,75855.7487,29.4,-0.05636,2e-05,4.81822]
[1744173040847,125.85,75855.7487,29.4,-0.05636,2e-05,4.81822]
[1744173046466,125.86,75840.1547,29.4,-0.0567,2e-05,4.84042]
[1744173049487,125.87,75850.0444,29.4,-0.0565,2e-05,4.82731]
[1744173054522,125.87,75843.7608,29.4,-0.05664,2e-05,4.83657]
[1744173058599,125.89,75843.6256,29.4,-0.05667,2e-05,4.83828]
[1744173063797,125.91,75836.2411,29.4,-0.05685,2e-05,4.85006]
[1744173063804,125.91,75836.2411,29.4,-0.05685,2e-05,4.85006]
[1744173064885,125.91,75836.2411,29.4,-0.05685,2e-05,4.85006]
[1744173066607,125.91,75852.108,29.4,-0.05652,2e-05,4.82876]
[1744173067614,125.92,75865.8501,29.4,-0.05623,2e-05,4.81018]
[1744173068614,125.92,75865.8501,29.4,-0.05623,2e-05,4.81018]
[1744173068621,125.92,75865.8501,29.4,-0.05623,2e-05,4.81035]
[1744173070874,125.92,75865.347,29.4,-0.05624,2e-05,4.8113]
[1744173071893,125.92,75865.347,29.4,-0.05625,2e-05,4.81145]
[1744173072518,125.92,75865.347,29.4,-0.05625,2e-05,4.81145]
[1744173073284,125.92,75865.347,29.4,-0.05625,2e-05,4.8115]
[1744173073353,125.92,75865.347,29.4,-0.05625,2e-05,4.8115]
[1744173073921,125.92,75865.347,29.4,-0.05625,2e-05,4.81155]
[1744173074901,125.92,75865.347,29.4,-0.05625,2e-05,4.81159]
[1744173075667,125.92,75876.9469,29.4,-0.056,2e-05,4.79584]
[1744173076500,125.92,75876.9469,29.4,-0.056,2e-05,4.79584]
[1744173077669,125.93,75862.7728,29.4,-0.05631,2e-05,4.81532]
[1744173078647,125.93,75862.7728,29.4,-0.05631,2e-05,4.81532]
[1744173078671,125.93,75864.9006,29.4,-0.05626,2e-05,4.81255]
[1744173079360,125.93,75864.9006,29.4,-0.05626,2e-05,4.81255]
[1744173084676,125.94,75864.1613,29.4,-0.05629,2e-05,4.81453]
[1744173085278,125.94,75864.1613,29.4,-0.05629,2e-05,4.81453]
[1744173085379,125.94,75864.1613,29.4,-0.0563,2e-05,4.8147]
[1744173085979,125.94,75864.1613,29.4,-0.0563,2e-05,4.8147]
[1744173086080,125.94,75864.1613,29.4,-0.0563,2e-05,4.81477]
[1744173090682,125.95,75855.9395,29.4,-0.05648,2e-05,4.82662]
[1744173091291,125.95,75855.9395,29.4,-0.05648,2e-05,4.82662]
[1744173096688,125.96,75849.009,29.4,-0.05659,2e-05,4.83195]
[1744173098690,125.96,75857.8545,29.4,-0.0564,2e-05,4.82015]
[1744173104696,125.97,75845.3199,29.4,-0.05668,2e-05,4.83808]
[1744173107271,125.97,75847.6439,29.4,-0.05664,2e-05,4.83514]
[1744173109411,125.97,75841.7729,29.4,-0.05677,2e-05,4.84341]
[1744173110702,125.98,75829.7281,29.4,-0.05703,2e-05,4.8601]
[1744173112704,125.98,75820.7679,29.4,-0.05722,2e-05,4.87253]
[1744173115300,125.98,75818.6451,29.4,-0.05727,2e-05,4.87557]
[1744173116391,125.98,75821.4424,29.4,-0.05721,2e-05,4.8718]
[1744173121428,125.98,75824.28,29.4,-0.05715,2e-05,4.86827]
[1744173121626,125.98,75824.28,29.4,-0.05715,2e-05,4.86834]
[1744173121994,125.98,75824.28,29.4,-0.05715,2e-05,4.86834]
[1744173124104,125.98,75824.28,29.4,-0.05715,2e-05,4.86827]
[1744173124120,125.98,75824.28,29.4,-0.05715,2e-05,4.86827]
[1744173124337,125.98,75824.28,29.4,-0.05715,2e-05,4.86827]
[1744173124718,125.98,75869.0389,29.4,-0.0562,2e-05,4.80708]
[1744173127721,125.98,75889.8116,29.4,-0.05576,2e-05,4.77857]
[1744173133727,125.98,75889.5898,29.4,-0.05576,2e-05,4.77849]
[1744173134594,125.98,75889.5898,29.4,-0.05576,2e-05,4.77849]
[1744173136113,125.97,75899.3579,29.4,-0.05555,2e-05,4.76508]
[1744173137731,125.97,75911.853,29.4,-0.05529,2e-05,4.74814]
[1744173137832,125.97,75911.853,29.4,-0.05529,2e-05,4.74814]
[1744173142736,125.98,75954.8891,29.4,-0.0544,2e-05,4.69031]
[1744173143003,125.98,75954.8891,29.4,-0.0544,2e-05,4.69031]
[1744173143528,125.98,75954.8891,29.4,-0.0544,2e-05,4.69031]
[1744173143852,125.98,75954.8891,29.4,-0.0544,2e-05,4.69039]
[1744173147744,126.01,75967.4396,29.4,-0.05418,2e-05,4.67631]
[1744173150212,126.01,75933.757,29.4,-0.05488,2e-05,4.72164]
[1744173151618,126.01,75933.757,29.4,-0.05488,2e-05,4.72164]
[1744173151661,126.01,75933.757,29.4,-0.05488,2e-05,4.72164]
[1744173152637,126.01,75933.1528,29.4,-0.05484,2e-05,4.71754]
[1744173154240,126.01,75943.6935,29.4,-0.05462,2e-05,4.7035]
[1744173154804,126.01,75943.6935,29.4,-0.05462,2e-05,4.7035]
[1744173156255,126.01,75969.4569,29.4,-0.0541,2e-05,4.66916]
[1744173157132,126.01,75969.4569,29.4,-0.0541,2e-05,4.66916]
[1744173157921,126.01,75969.4569,29.4,-0.0541,2e-05,4.66928]
[1744173158474,126.01,75969.4569,29.4,-0.0541,2e-05,4.66928]
[1744173158531,126.01,75969.4569,29.4,-0.0541,2e-05,4.6694]
[1744173160283,126.01,75977.8989,29.4,-0.05393,2e-05,4.65806]
[1744173165762,126.01,75983.63,29.4,-0.05381,2e-05,4.65031]
[1744173167335,126.02,75992.1708,29.4,-0.05364,2e-05,4.63917]
[1744173172371,126.03,75998.8815,29.4,-0.05352,2e-05,4.63121]
[1744173174795,126.03,76001.1888,29.4,-0.05348,2e-05,4.62879]
[1744173177406,126.03,76015.4842,29.4,-0.05319,2e-05,4.60995]
[1744173182625,126.04,76020.2845,29.4,-0.0531,2e-05,4.60384]
[1744173184312,126.05,76021.5884,29.4,-0.05308,2e-05,4.60288]
[1744173185376,126.05,76021.5884,29.4,-0.05309,2e-05,4.60356]
[1744173185538,126.05,76021.5884,29.4,-0.05309,2e-05,4.60356]
[1744173191506,126.1,76028.054,29.4,-0.05303,2e-05,4.59965]
[1744173195004,126.13,76025.2004,29.4,-0.05312,2e-05,4.60545]
[1744173195433,126.13,76025.2004,29.4,-0.05312,2e-05,4.60545]
[1744173195448,126.13,76025.2004,29.4,-0.05312,2e-05,4.60545]
[1744173195823,126.13,76025.2004,29.4,-0.05313,2e-05,4.6061]
[1744173196541,126.12,76025.2004,29.4,-0.05311,2e-05,4.60519]
[1744173198820,126.12,76028.3142,29.4,-0.05304,2e-05,4.60028]
[1744173200570,126.11,76043.9862,29.4,-0.05271,2e-05,4.57883]
[1744173201577,126.11,76053.5149,29.4,-0.05252,2e-05,4.56623]
[1744173201935,126.11,76053.5149,29.4,-0.05252,2e-05,4.56623]
[1744173202584,126.11,76053.5149,29.4,-0.05252,2e-05,4.56634]
[1744173204598,126.11,76037.532,29.4,-0.05285,2e-05,4.58763]
[1744173207667,126.11,76033.0944,29.4,-0.05294,2e-05,4.59365]
[1744173208123,126.11,76033.0944,29.4,-0.05294,2e-05,4.59372]
[1744173209633,126.11,76020.4061,29.4,-0.0532,2e-05,4.61064]
[1744173211647,126.12,76027.9774,29.4,-0.053,2e-05,4.59587]
[1744173213661,126.12,76039.0874,29.4,-0.05278,2e-05,4.58138]
[1744173216939,126.12,76042.4826,29.4,-0.05271,2e-05,4.57721]
[1744173217714,126.12,76042.4826,29.4,-0.05271,2e-05,4.57716]
[1744173222748,126.12,76049.0964,29.4,-0.05258,2e-05,4.56821]
[1744173227783,126.12,76047.3103,29.4,-0.05261,2e-05,4.57038]
[1744173229118,126.12,76051.2223,29.4,-0.05253,2e-05,4.56519]
[1744173229389,126.12,76051.2223,29.4,-0.05253,2e-05,4.56519]
[1744173230922,126.12,76051.2223,29.4,-0.05253,2e-05,4.56515]
[1744173231341,126.12,76051.2223,29.4,-0.05253,2e-05,4.56515]
[1744173231435,126.12,76051.2223,29.4,-0.05253,2e-05,4.56515]
[1744173231596,126.12,76051.2223,29.4,-0.05253,2e-05,4.56514]
[1744173232297,126.12,76051.2223,29.4,-0.05253,2e-05,4.56514]
[1744173233476,126.12,76076.5721,29.4,-0.05203,2e-05,4.53184]
[1744173235886,126.12,76074.6134,29.4,-0.05206,2e-05,4.53445]
[1744173237475,126.12,76075.7,29.4,-0.05204,2e-05,4.53304]
[1744173237612,126.12,76083.1073,29.4,-0.0519,2e-05,4.52336]
[1744173238256,126.12,76083.1073,29.4,-0.0519,2e-05,4.52336]
[1744173238482,126.12,76092.0027,29.4,-0.05172,2e-05,4.51176]
[1744173238578,126.12,76092.0027,29.4,-0.05172,2e-05,4.51176]
[1744173240250,126.12,76097.2033,29.4,-0.05162,2e-05,4.50502]
[1744173241485,126.12,76086.5139,29.4,-0.05183,2e-05,4.51912]
[1744173244488,126.12,76060.1857,29.4,-0.05236,2e-05,4.55372]
[1744173245489,126.12,76049.2017,29.4,-0.05257,2e-05,4.56815]
[1744173246938,126.12,76044.6216,29.4,-0.05267,2e-05,4.57415]
[1744173247493,126.12,76045.1609,29.4,-0.05266,2e-05,4.57355]
[1744173249903,126.12,76044.4675,29.4,-0.05267,2e-05,4.57469]
[1744173251733,126.12,76036.7728,29.4,-0.05283,2e-05,4.58506]
[1744173252394,126.12,76036.7728,29.4,-0.05283,2e-05,4.58506]
[1744173253500,126.13,76023.8327,29.4,-0.0531,2e-05,4.60292]
[1744173254199,126.13,76023.8327,29.4,-0.0531,2e-05,4.60292]
[1744173255583,126.14,76023.316,29.4,-0.05312,2e-05,4.6043]
[1744173258504,126.17,76038.182,29.4,-0.05286,2e-05,4.58718]
[1744173262888,126.21,76040.2273,29.4,-0.05287,2e-05,4.58804]
[1744173263797,126.21,76040.2273,29.4,-0.05287,2e-05,4.58804]
[1744173264235,126.21,76040.2273,29.4,-0.05287,2e-05,4.58804]
[1744173266967,126.24,76040.6025,29.4,-0.0529,2e-05,4.5903]
[1744173267514,126.24,76044.6045,29.4,-0.05282,2e-05,4.58494]
[1744173270958,126.23,76043.3011,29.4,-0.05284,2e-05,4.58582]
[1744173273195,126.22,76036.6824,29.4,-0.05291,2e-05,4.58884]
[1744173274288,126.21,76032.257,29.4,-0.05298,2e-05,4.59385]
[1744173274320,126.2,76032.257,29.4,-0.05297,2e-05,4.59294]
[1744173274613,126.2,76032.257,29.4,-0.05297,2e-05,4.59294]
[1744173275529,126.21,76021.4204,29.4,-0.0532,2e-05,4.60783]
[1744173276530,126.21,76007.8871,29.4,-0.05347,2e-05,4.62603]
[1744173278265,126.21,76001.8004,29.4,-0.0536,2e-05,4.63422]
[1744173278317,126.21,76001.8004,29.4,-0.0536,2e-05,4.63438]
[1744173279533,126.2,76010.0924,29.4,-0.05341,2e-05,4.62205]
[1744173281122,126.18,76009.8711,29.4,-0.0534,2e-05,4.62106]
[1744173286540,126.1,76000.1417,29.4,-0.05348,2e-05,4.6262]
[1744173291207,126.04,75998.1798,29.4,-0.05345,2e-05,4.62361]
[1744173291439,126.04,75998.1798,29.4,-0.05344,2e-05,4.62348]
[1744173296550,125.98,75993.1605,29.4,-0.05347,2e-05,4.62499]
[1744173301796,125.96,75989.4766,29.4,-0.05352,2e-05,4.62777]
[1744173305824,125.94,76056.1154,29.4,-0.05215,2e-05,4.53766]
[1744173306712,125.94,76056.1154,29.4,-0.05215,2e-05,4.53766]
[1744173306893,125.94,76056.1154,29.4,-0.05215,2e-05,4.53766]
[1744173307319,125.94,76056.1154,29.4,-0.05215,2e-05,4.53766]
[1744173307827,125.94,76069.576,29.4,-0.05188,2e-05,4.51994]
[1744173310829,125.94,76079.4125,29.4,-0.05169,2e-05,4.50709]
[1744173311830,125.94,76096.6757,29.4,-0.05135,2e-05,4.48463]
[1744173316838,125.94,76093.6028,29.4,-0.05141,2e-05,4.48897]
[1744173318841,125.94,76103.8513,29.4,-0.05121,2e-05,4.47573]
[1744173320575,125.95,76103.8513,29.4,-0.05121,2e-05,4.4758]
[1744173322844,125.94,76077.9347,29.4,-0.05172,2e-05,4.50959]
[1744173323845,125.94,76069.4334,29.4,-0.05189,2e-05,4.52064]
[1744173326706,125.94,76066.9979,29.4,-0.05193,2e-05,4.52362]
[1744173327849,125.94,76077.5112,29.4,-0.05172,2e-05,4.50965]
[1744173331853,125.94,76096.8454,29.4,-0.05129,2e-05,4.47926]
[1744173333142,125.94,76093.6079,29.4,-0.05135,2e-05,4.48345]
[1744173333855,125.93,76099.5325,29.4,-0.05123,2e-05,4.47552]
[1744173336756,125.93,76100.4504,29.4,-0.05121,2e-05,4.47394]
[1744173341863,125.92,76101.7173,29.4,-0.05117,2e-05,4.47117]
[1744173346869,125.91,76104.2776,29.4,-0.05111,2e-05,4.46694]
[1744173348968,125.9,76098.2102,29.4,-0.05122,2e-05,4.47448]
[1744173348987,125.9,76098.2102,29.4,-0.05122,2e-05,4.47448]
[1744173355017,125.89,76093.2881,29.4,-0.0513,2e-05,4.47969]
[1744173361021,125.88,76098.7784,29.4,-0.05117,2e-05,4.47137]
[1744173363215,125.87,76096.7644,29.4,-0.05121,2e-05,4.47362]
[1744173363759,125.87,76096.7644,29.4,-0.05121,2e-05,4.47359]
[1744173366706,125.87,76090.8484,29.4,-0.05132,2e-05,4.48128]
[1744173366780,125.87,76090.8484,29.4,-0.05132,2e-05,4.48123]
[1744173367892,125.87,76107.9664,29.4,-0.05098,2e-05,4.45873]
[1744173372671,125.86,76105.6143,29.4,-0.05102,2e-05,4.46113]
[1744173372796,125.86,76105.6143,29.4,-0.05102,2e-05,4.46113]
[1744173373792,125.86,76105.6143,29.4,-0.05102,2e-05,4.46113]
[1744173373803,125.86,76105.6143,29.4,-0.05102,2e-05,4.46113]
[1744173373960,125.86,76105.6143,29.4,-0.05102,2e-05,4.46113]
[1744173374101,125.86,76103.9304,29.4,-0.05105,2e-05,4.46332]
[1744173375515,125.86,76103.9304,29.4,-0.05105,2e-05,4.46316]
[1744173378872,125.85,76168.9969,29.4,-0.04978,2e-05,4.37781]
[1744173380552,125.85,76160.8865,29.4,-0.04993,2e-05,4.38819]
[1744173381945,125.85,76147.4874,29.4,-0.05019,2e-05,4.40534]
[1744173383058,125.85,76147.4874,29.4,-0.05019,2e-05,4.40525]
[1744173383253,125.85,76147.4874,29.4,-0.05019,2e-05,4.40525]
[1744173383312,125.85,76147.4874,29.4,-0.05019,2e-05,4.40525]
[1744173383704,125.85,76147.4874,29.4,-0.05019,2e-05,4.40525]
[1744173386583,125.84,76153.478,29.4,-0.05006,2e-05,4.39685]
[1744173386679,125.84,76153.478,29.4,-0.05006,2e-05,4.39685]
[1744173386698,125.84,76153.478,29.4,-0.05006,2e-05,4.39685]
[1744173387936,125.83,76166.1025,29.4,-0.04981,2e-05,4.37988]
[1744173391674,125.82,76160.4961,29.4,-0.0499,2e-05,4.38573]
[1744173397549,125.8,76148.822,29.4,-0.05006,2e-05,4.39498]
[1744173397578,125.8,76148.822,29.4,-0.05006,2e-05,4.39498]
[1744173398634,125.8,76146.5654,29.4,-0.0501,2e-05,4.39783]
[1744173398967,125.8,76133.9558,29.4,-0.05034,2e-05,4.41405]
[1744173399968,125.8,76121.7,29.4,-0.05058,2e-05,4.42983]
[1744173401722,125.8,76120.1061,29.4,-0.05061,2e-05,4.43178]
[1744173402971,125.8,76131.326,29.4,-0.05039,2e-05,4.41703]
[1744173406975,125.79,76141.6327,29.4,-0.05018,2e-05,4.40337]
[1744173407587,125.79,76141.6327,29.4,-0.05018,2e-05,4.40337]
[1744173408321,125.79,76141.6327,29.4,-0.05018,2e-05,4.40329]
[1744173409398,125.79,76138.0435,29.4,-0.05025,2e-05,4.40786]
[1744173409979,125.79,76137.7222,29.4,-0.05025,2e-05,4.40808]
[1744173411414,125.79,76139.2395,29.4,-0.05022,2e-05,4.40592]
[1744173413481,125.78,76137.3478,29.4,-0.05025,2e-05,4.40791]
[1744173414495,125.78,76137.3478,29.4,-0.05025,2e-05,4.40791]
[1744173414595,125.78,76137.3478,29.4,-0.05025,2e-05,4.40791]
[1744173414702,125.78,76137.3478,29.4,-0.05024,2e-05,4.40742]
[1744173415407,125.78,76137.3478,29.4,-0.05024,2e-05,4.40742]
[1744173415985,125.78,76093.0996,29.4,-0.0511,2e-05,4.46475]
[1744173416016,125.78,76093.0996,29.4,-0.0511,2e-05,4.46475]
[1744173416985,125.78,76097.0701,29.4,-0.05103,2e-05,4.45957]
[1744173417647,125.78,76097.0701,29.4,-0.05103,2e-05,4.45957]
[1744173419594,125.78,76104.918,29.4,-0.05087,2e-05,4.44939]
[1744173420989,125.78,76121.1547,29.4,-0.05056,2e-05,4.42837]
[1744173421073,125.78,76121.1547,29.4,-0.05056,2e-05,4.42837]
[1744173421990,125.78,76128.4272,29.4,-0.05041,2e-05,4.41884]
[1744173424109,125.77,76130.9951,29.4,-0.05036,2e-05,4.4153]
[1744173424123,125.77,76130.9951,29.4,-0.05036,2e-05,4.4153]
[1744173424592,125.77,76130.9951,29.4,-0.05036,2e-05,4.4153]
[1744173424993,125.77,76111.4607,29.4,-0.05074,2e-05,4.44052]
[1744173426995,125.77,76124.9396,29.4,-0.05047,2e-05,4.42278]
[1744173428998,125.77,76136.8272,29.4,-0.05024,2e-05,4.40721]
[1744173431169,125.77,76133.3165,29.4,-0.05031,2e-05,4.41167]
[1744173431995,125.77,76133.3165,29.4,-0.05031,2e-05,4.41167]
[1744173432001,125.76,76111.6129,29.4,-0.05073,2e-05,4.4396]
[1744173432118,125.76,76111.6129,29.4,-0.05073,2e-05,4.4396]
[1744173432549,125.76,76111.6129,29.4,-0.05073,2e-05,4.4396]
[1744173433002,125.76,76096.0612,29.4,-0.05103,2e-05,4.45969]
[1744173434317,125.76,76092.75,29.4,-0.05109,2e-05,4.46401]
[1744173438008,125.76,76109.4758,29.4,-0.05077,2e-05,4.44228]
[1744173439195,125.76,76113.3676,29.4,-0.05069,2e-05,4.43726]
[1744173440010,125.76,76122.7,29.4,-0.05051,2e-05,4.4252]
[1744173441011,125.76,76133.9358,29.4,-0.05029,2e-05,4.41072]
[1744173441930,125.76,76133.9358,29.4,-0.05029,2e-05,4.41072]
[1744173442012,125.77,76134.1971,29.4,-0.05029,2e-05,4.41047]
[1744173442413,125.77,76134.1971,29.4,-0.05029,2e-05,4.41047]
[1744173443898,125.77,76133.9084,29.4,-0.05029,2e-05,4.41076]
[1744173444718,125.77,76133.9084,29.4,-0.05029,2e-05,4.41076]
[1744173444744,125.77,76133.9084,29.4,-0.05029,2e-05,4.41076]
[1744173445327,125.77,76133.9084,29.4,-0.05029,2e-05,4.41076]
[1744173445509,125.77,76133.9084,29.4,-0.05029,2e-05,4.41076]
[1744173446498,125.76,76133.9084,29.4,-0.05029,2e-05,4.41067]
[1744173448785,125.78,76196.1341,29.4,-0.04912,2e-05,4.33155]
[1744173451789,125.79,76205.211,29.4,-0.04892,2e-05,4.31693]
[1744173452411,125.79,76205.211,29.4,-0.04892,2e-05,4.31693]
[1744173453215,125.8,76208.2563,29.4,-0.04887,2e-05,4.3138]
[1744173455793,125.81,76219.401,29.4,-0.04867,2e-05,4.29984]
[1744173456776,125.81,76219.401,29.4,-0.04867,2e-05,4.29984]
[1744173456943,125.81,76219.401,29.4,-0.04867,2e-05,4.29984]
[1744173457101,125.81,76219.401,29.4,-0.04867,2e-05,4.29984]
[1744173460798,125.81,76247.1577,29.4,-0.04815,2e-05,4.26508]
[1744173462800,125.81,76235.8968,29.4,-0.04837,2e-05,4.27953]
[1744173464296,125.81,76240.3395,29.4,-0.04828,2e-05,4.27398]
[1744173464739,125.81,76240.3395,29.4,-0.04828,2e-05,4.27398]
[1744173464802,125.82,76245.08,29.4,-0.0482,2e-05,4.26812]
[1744173465141,125.82,76245.08,29.4,-0.0482,2e-05,4.26812]
[1744173466804,125.81,76255.8252,29.4,-0.048,2e-05,4.25444]
[1744173469861,125.81,76260.6679,29.4,-0.0479,2e-05,4.24827]
[1744173470537,125.81,76260.6679,29.4,-0.0479,2e-05,4.24827]
[1744173472810,125.81,76251.5124,29.4,-0.04807,2e-05,4.2594]
[1744173473266,125.81,76251.5124,29.4,-0.04807,2e-05,4.2594]
[1744173475799,125.81,76241.8014,29.4,-0.04824,2e-05,4.27136]
[1744173480818,125.79,76239.944,29.4,-0.04826,2e-05,4.27262]
[1744173482183,125.79,76239.944,29.4,-0.04826,2e-05,4.27262]
[1744173487219,125.78,76247.3375,29.4,-0.04811,2e-05,4.26226]
[1744173487878,125.78,76257.3434,29.4,-0.04792,2e-05,4.24945]
[1744173492883,125.77,76260.9474,29.4,-0.04785,2e-05,4.24423]
[1744173497888,125.77,76258.1545,29.4,-0.04789,2e-05,4.24707]
[1744173502893,125.76,76259.3892,29.4,-0.04786,2e-05,4.24483]
[1744173503999,125.76,76259.3892,29.4,-0.04786,2e-05,4.24483]
[1744173504196,125.76,76259.3892,29.4,-0.04786,2e-05,4.24483]
[1744173505897,125.75,76296.1393,29.4,-0.04717,2e-05,4.19827]
[1744173506310,125.75,76296.1393,29.4,-0.04717,2e-05,4.19827]
[1744173506792,125.75,76296.1393,29.4,-0.04717,2e-05,4.19827]
[1744173508717,125.75,76300.4739,29.4,-0.04709,2e-05,4.19243]
[1744173508732,125.75,76300.4739,29.4,-0.04709,2e-05,4.19243]
[1744173508806,125.75,76300.4739,29.4,-0.04709,2e-05,4.19243]
[1744173509265,125.75,76300.4739,29.4,-0.04709,2e-05,4.19243]
[1744173509530,125.75,76300.4739,29.4,-0.04709,2e-05,4.19243]
[1744173509547,125.75,76300.4739,29.4,-0.04709,2e-05,4.19243]
[1744173509569,125.75,76300.4739,29.4,-0.04709,2e-05,4.19243]
[1744173509592,125.75,76300.4739,29.4,-0.04709,2e-05,4.19243]
[1744173509599,125.75,76300.4739,29.4,-0.04709,2e-05,4.19243]
[1744173511573,125.75,76298.9905,29.4,-0.04711,2e-05,4.19414]
[1744173515985,125.75,76295.2351,29.4,-0.04713,2e-05,4.19393]
[1744173516863,125.75,76295.2351,29.4,-0.04713,2e-05,4.19393]
[1744173517194,125.75,76295.2351,29.4,-0.04713,2e-05,4.19393]
[1744173519913,125.74,76346.4715,29.4,-0.04619,2e-05,4.12959]
[1744173525849,125.74,76349.1594,29.4,-0.04614,2e-05,4.12572]
[1744173527218,125.73,76349.5446,29.4,-0.04613,2e-05,4.12515]
[1744173527923,125.73,76359.9418,29.4,-0.04594,2e-05,4.11219]
[1744173528924,125.73,76369.9576,29.4,-0.04576,2e-05,4.09975]
[1744173529481,125.73,76369.9576,29.4,-0.04576,2e-05,4.09975]
[1744173529926,125.73,76384.9864,29.4,-0.04549,2e-05,4.08119]
[1744173530387,125.73,76384.9864,29.4,-0.04549,2e-05,4.08119]
[1744173530534,125.73,76384.9864,29.4,-0.04549,2e-05,4.08119]
[1744173531486,125.73,76384.9864,29.4,-0.04549,2e-05,4.08119]
[1744173532414,125.73,76384.9864,29.4,-0.04549,2e-05,4.08105]
[1744173534371,125.73,76384.9864,29.4,-0.04549,2e-05,4.08096]
[1744173534476,125.73,76384.9864,29.4,-0.04549,2e-05,4.08096]
[1744173534957,125.73,76384.9864,29.4,-0.04549,2e-05,4.08095]
[1744173535931,125.73,76477.2762,29.4,-0.04387,2e-05,3.96828]
[1744173538191,125.73,76478.1267,29.4,-0.04385,2e-05,3.96721]
[1744173540494,125.73,76486.1579,29.4,-0.04372,2e-05,3.95751]
[1744173541937,125.73,76445.9851,29.4,-0.04441,2e-05,4.0061]
[1744173542938,125.73,76432.3383,29.4,-0.04465,2e-05,4.02263]
[1744173547210,125.72,76431.1721,29.4,-0.04466,2e-05,4.02366]
[1744173548167,125.72,76431.1721,29.4,-0.04466,2e-05,4.02366]
[1744173548945,125.72,76474.9816,29.4,-0.0439,2e-05,3.97035]
[1744173549923,125.72,76474.9816,29.4,-0.0439,2e-05,3.97035]
[1744173552229,125.72,76466.4341,29.4,-0.04405,2e-05,3.98065]
[1744173552951,125.72,76448.8114,29.4,-0.04435,2e-05,4.00198]
[1744173553953,125.72,76432.6181,29.4,-0.04463,2e-05,4.0216]
[1744173555954,125.72,76417.3075,29.4,-0.0449,2e-05,4.04006]
[1744173556671,125.72,76417.3075,29.4,-0.0449,2e-05,4.04006]
[1744173557956,125.71,76403.9658,29.4,-0.04513,2e-05,4.0561]
[1744173558740,125.71,76403.9658,29.4,-0.04513,2e-05,4.0561]
[1744173558847,125.71,76403.9658,29.4,-0.04513,2e-05,4.0561]
[1744173562235,125.71,76398.1294,29.4,-0.04523,2e-05,4.0626]
[1744173562961,125.7,76397.3157,29.4,-0.04524,2e-05,4.06348]
[1744173564963,125.7,76386.0113,29.4,-0.04544,2e-05,4.07711]
[1744173565964,125.7,76370.1729,29.4,-0.04572,2e-05,4.09646]
[1744173567966,125.7,76386.0347,29.4,-0.04543,2e-05,4.07657]
[1744173571970,125.69,76369.225,29.4,-0.04567,2e-05,4.09205]
[1744173577221,125.68,76363.604,29.4,-0.04576,2e-05,4.09812]
[1744173578032,125.68,76363.604,29.4,-0.04576,2e-05,4.09812]
[1744173578053,125.68,76363.604,29.4,-0.04576,2e-05,4.09812]
[1744173578117,125.68,76363.604,29.4,-0.04576,2e-05,4.09812]
[1744173578977,125.68,76353.5329,29.4,-0.04594,2e-05,4.11035]
[1744173582536,125.67,76346.692,29.4,-0.04606,2e-05,4.11865]
[1744173582982,125.67,76332.852,29.4,-0.04631,2e-05,4.13576]
[1744173583794,125.67,76332.852,29.4,-0.04631,2e-05,4.13576]
[1744173584254,125.67,76332.852,29.4,-0.04631,2e-05,4.13565]
[1744173584984,125.67,76311.572,29.4,-0.04669,2e-05,4.16204]
[1744173588727,125.67,76311.5296,29.4,-0.04669,2e-05,4.1617]
[1744173590990,125.66,76302.9754,29.4,-0.04684,2e-05,4.17195]
[1744173594504,125.66,76308.8504,29.4,-0.04672,2e-05,4.16419]
[1744173596623,125.65,76311.5922,29.4,-0.04667,2e-05,4.1605]
[1744173596853,125.65,76311.5922,29.4,-0.04667,2e-05,4.1605]
[1744173597997,125.65,76287.7913,29.4,-0.0471,2e-05,4.18997]
[1744173602001,125.64,76276.9567,29.4,-0.04729,2e-05,4.20283]
[1744173603326,125.64,76276.9567,29.4,-0.04729,2e-05,4.20283]
[1744173604440,125.64,76276.9567,29.4,-0.04729,2e-05,4.20283]
[1744173604682,125.64,76276.9567,29.4,-0.04729,2e-05,4.20283]
[1744173605007,125.64,76266.8723,29.4,-0.04747,2e-05,4.21525]
[1744173605206,125.64,76266.8723,29.4,-0.04747,2e-05,4.21525]
[1744173606007,125.64,76243.2238,29.4,-0.04791,2e-05,4.24498]
[1744173606102,125.64,76243.2238,29.4,-0.04791,2e-05,4.24498]
[1744173610745,125.63,76245.7814,29.4,-0.04785,2e-05,4.24122]
[1744173610783,125.63,76245.7814,29.4,-0.04785,2e-05,4.24122]
[1744173615019,125.62,76232.0916,29.4,-0.0481,2e-05,4.25788]
[1744173620773,125.62,76235.3913,29.4,-0.04803,2e-05,4.25296]
[1744173626312,125.61,76228.7895,29.4,-0.04814,2e-05,4.26042]
[1744173628695,125.6,76237.9945,29.4,-0.04796,2e-05,4.24835]
[1744173629450,125.6,76237.9945,29.4,-0.04796,2e-05,4.24835]
[1744173629596,125.6,76237.9945,29.4,-0.04796,2e-05,4.24835]
[1744173629777,125.6,76237.9945,29.4,-0.04796,2e-05,4.24835]
[1744173631697,125.6,76246.4351,29.4,-0.0478,2e-05,4.23747]
[1744173631963,125.6,76246.4351,29.4,-0.0478,2e-05,4.23747]
[1744173632036,125.6,76278.9089,29.4,-0.04715,2e-05,4.19177]
[1744173636651,125.6,76270.7116,29.4,-0.0473,2e-05,4.20185]
[1744173636751,125.6,76270.7116,29.4,-0.0473,2e-05,4.20179]
[1744173637321,125.6,76270.7116,29.4,-0.0473,2e-05,4.20179]
[1744173637741,125.6,76270.7116,29.4,-0.0473,2e-05,4.20179]
[1744173637875,125.6,76270.7116,29.4,-0.0473,2e-05,4.20179]
[1744173637904,125.59,76270.7116,29.4,-0.0473,2e-05,4.20172]
[1744173640781,125.59,76286.9,29.4,-0.047,2e-05,4.18132]
[1744173641788,125.59,76305.1609,29.4,-0.04666,2e-05,4.15849]
[1744173643959,125.59,76309.7291,29.4,-0.04658,2e-05,4.1528]
[1744173644048,125.59,76309.7291,29.4,-0.04658,2e-05,4.1528]
[1744173646851,125.59,76305.0675,29.4,-0.04666,2e-05,4.15839]
[1744173647830,125.59,76318.6313,29.4,-0.04641,2e-05,4.14129]
[1744173650853,125.59,76339.0412,29.4,-0.04604,2e-05,4.11573]
[1744173651631,125.59,76339.0412,29.4,-0.04604,2e-05,4.11573]
[1744173651860,125.59,76339.0412,29.4,-0.04604,2e-05,4.11567]
[1744173656895,125.57,76332.036,29.4,-0.04615,2e-05,4.12327]
[1744173657425,125.57,76332.036,29.4,-0.04615,2e-05,4.12327]
[1744173657538,125.57,76332.036,29.4,-0.04615,2e-05,4.12327]
[1744173660407,125.57,76337.559,29.4,-0.04604,2e-05,4.11577]
[1744173661245,125.57,76331.4386,29.4,-0.04615,2e-05,4.12337]
[1744173666073,125.55,76311.2611,29.4,-0.0465,2e-05,4.14711]
[1744173666141,125.55,76311.2611,29.4,-0.0465,2e-05,4.14711]
[1744173669076,125.54,76324.0438,29.4,-0.04626,2e-05,4.13044]
[1744173669455,125.54,76324.0438,29.4,-0.04626,2e-05,4.13044]
[1744173669554,125.54,76324.0438,29.4,-0.04626,2e-05,4.13044]
[1744173670077,125.54,76335.0636,29.4,-0.04606,2e-05,4.11653]
[1744173675541,125.53,76333.2784,29.4,-0.04608,2e-05,4.11792]
[1744173681084,125.52,76338.9993,29.4,-0.04595,2e-05,4.10939]
[1744173681654,125.52,76338.9993,29.4,-0.04595,2e-05,4.10939]
[1744173687098,125.5,76337.5468,29.4,-0.04596,2e-05,4.11004]
[1744173692103,125.49,76337.2484,29.4,-0.04591,2e-05,4.10476]
[1744173693382,125.49,76337.3084,29.4,-0.0459,2e-05,4.1045]
[1744173696277,125.48,76334.9151,29.4,-0.04594,2e-05,4.1069]
[1744173697108,125.48,76335.2959,29.4,-0.04593,2e-05,4.10619]
[1744173701112,125.47,76345.5251,29.4,-0.04573,2e-05,4.0926]
[1744173704574,125.46,76348.917,29.4,-0.04566,2e-05,4.08778]
[1744173706117,125.46,76363.5384,29.4,-0.0454,2e-05,4.06935]
[1744173706656,125.46,76363.5384,29.4,-0.0454,2e-05,4.06935]
[1744173707118,125.46,76375.0553,29.4,-0.04519,2e-05,4.05501]
[1744173711122,125.45,76357.2989,29.4,-0.0455,2e-05,4.07623]
[1744173713124,125.45,76348.1891,29.4,-0.04565,2e-05,4.08709]
[1744173714125,125.44,76356.8821,29.4,-0.0455,2e-05,4.07616]
[1744173719130,125.43,76365.7354,29.4,-0.04533,2e-05,4.06437]
[1744173724135,125.43,76359.5353,29.4,-0.04543,2e-05,4.07132]
[1744173725755,125.43,76359.5353,29.4,-0.04543,2e-05,4.07132]
[1744173726138,125.42,76339.7638,29.4,-0.04578,2e-05,4.09537]
[1744173726882,125.42,76339.7638,29.4,-0.04578,2e-05,4.09537]
[1744173726906,125.42,76339.7638,29.4,-0.04578,2e-05,4.09537]
[1744173728085,125.42,76339.7638,29.4,-0.04578,2e-05,4.09537]
[1744173729140,125.42,76330.3263,29.4,-0.04594,2e-05,4.10682]
[1744173731398,125.42,76330.3263,29.4,-0.04594,2e-05,4.1068]
[1744173731870,125.42,76330.3263,29.4,-0.04594,2e-05,4.1068]
[1744173732583,125.42,76330.3263,29.4,-0.04594,2e-05,4.10681]
[1744173733502,125.42,76356.6871,29.4,-0.04547,2e-05,4.07423]
[1744173735878,125.42,76359.3595,29.4,-0.04542,2e-05,4.07097]
[1744173736238,125.42,76359.3595,29.4,-0.04542,2e-05,4.07102]
[1744173737151,125.42,76348.721,29.4,-0.04561,2e-05,4.08417]
[1744173740555,125.42,76306.925,29.4,-0.04636,2e-05,4.13586]
[1744173743576,125.42,76327.4181,29.4,-0.04599,2e-05,4.11024]
[1744173744541,125.42,76327.4181,29.4,-0.04599,2e-05,4.11024]
[1744173744545,125.42,76327.4181,29.4,-0.04599,2e-05,4.11024]
[1744173744583,125.42,76327.4181,29.4,-0.04599,2e-05,4.11022]
[1744173745765,125.42,76327.4181,29.4,-0.04599,2e-05,4.11022]
[1744173749502,125.41,76321.0875,29.4,-0.04609,2e-05,4.11731]
[1744173749618,125.41,76321.0875,29.4,-0.04609,2e-05,4.11712]
[1744173751632,125.4,76329.2918,29.4,-0.04589,2e-05,4.10179]
[1744173756667,125.39,76330.667,29.4,-0.04585,2e-05,4.09895]
[1744173757674,125.38,76321.6545,29.4,-0.04601,2e-05,4.10988]
[1744173758681,125.38,76310.1495,29.4,-0.04621,2e-05,4.12392]
[1744173763718,125.37,76323.6102,29.4,-0.04595,2e-05,4.10595]
[1744173765732,125.36,76336.2435,29.4,-0.04572,2e-05,4.08988]
[1744173768754,125.36,76348.6889,29.4,-0.04549,2e-05,4.07392]
[1744173773789,125.35,76344.0993,29.4,-0.04556,2e-05,4.07865]
[1744173778828,125.34,76345.4399,29.4,-0.04552,2e-05,4.07603]
[1744173779835,125.33,76329.157,29.4,-0.04581,2e-05,4.09596]
[1744173780842,125.33,76320.0562,29.4,-0.04597,2e-05,4.107]
[1744173781849,125.33,76308.6027,29.4,-0.04617,2e-05,4.121]
[1744173785877,125.32,76326.13,29.4,-0.04584,2e-05,4.0983]
[1744173787896,125.31,76355.2086,29.4,-0.04532,2e-05,4.062]
[1744173791924,125.31,76345.9011,29.4,-0.04547,2e-05,4.07281]
[1744173796961,125.3,76347.7264,29.4,-0.04543,2e-05,4.06969]
[1744173799982,125.29,76360.2155,29.4,-0.0452,2e-05,4.05383]
[1744173804011,125.28,76347.7607,29.4,-0.04541,2e-05,4.06855]
[1744173805018,125.28,76337.7198,29.4,-0.04559,2e-05,4.08079]
[1744173808039,125.28,76347.9976,29.4,-0.0454,2e-05,4.06757]
[1744173813074,125.27,76350.3887,29.4,-0.0453,2e-05,4.05917]
[1744173818112,125.26,76351.7141,29.4,-0.04526,2e-05,4.05677]
[1744173820242,125.25,76329.294,29.4,-0.04566,2e-05,4.08412]
[1744173821604,125.25,76329.294,29.4,-0.04566,2e-05,4.0839]
[1744173824965,125.25,76329.294,29.4,-0.04565,2e-05,4.08335]
[1744173826171,125.24,76318.3171,29.4,-0.04584,2e-05,4.09674]
[1744173827180,125.24,76340.153,29.4,-0.04545,2e-05,4.06961]
[1744173828185,125.24,76350.847,29.4,-0.04526,2e-05,4.05631]
[1744173830199,125.24,76336.7436,29.4,-0.04551,2e-05,4.07354]
[1744173831512,125.24,76334.2751,29.4,-0.04555,2e-05,4.0765]
[1744173836241,125.23,76349.667,29.4,-0.04527,2e-05,4.05675]
[1744173840269,125.22,76341.0744,29.4,-0.04541,2e-05,4.06674]
[1744173841273,125.22,76360.9427,29.4,-0.04505,2e-05,4.04211]
[1744173843275,125.22,76376.9332,29.4,-0.04477,2e-05,4.02225]
[1744173845288,125.22,76387.4192,29.4,-0.04458,2e-05,4.00925]
[1744173845476,125.22,76387.4192,29.4,-0.04458,2e-05,4.00925]
[1744173846289,125.22,76396.3849,29.4,-0.04442,2e-05,3.99823]
[1744173847658,125.22,76396.7838,29.4,-0.04441,2e-05,3.99769]
[1744173847895,125.22,76396.7838,29.4,-0.04441,2e-05,3.99769]
[1744173848042,125.22,76396.7838,29.4,-0.04441,2e-05,3.99769]
[1744173853296,125.21,76399.7966,29.4,-0.04436,2e-05,3.99378]
[1744173856502,125.21,76398.654,29.4,-0.04438,2e-05,3.99504]
[1744173858266,125.21,76398.654,29.4,-0.04438,2e-05,3.995]
[1744173858287,125.21,76398.654,29.4,-0.04438,2e-05,3.995]
[1744173858301,125.21,76403.2882,29.4,-0.04429,2e-05,3.9893]
[1744173862305,125.2,76415.4308,29.4,-0.04407,2e-05,3.97378]
[1744173865969,125.2,76412.7603,29.4,-0.04411,2e-05,3.97655]
[1744173866612,125.2,76412.7603,29.4,-0.04411,2e-05,3.97637]
[1744173866863,125.2,76412.7603,29.4,-0.04411,2e-05,3.97637]
[1744173867221,125.2,76412.7603,29.4,-0.04411,2e-05,3.97637]
[1744173867308,125.2,76412.7603,29.4,-0.04411,2e-05,3.97637]
[1744173868314,125.19,76480.4085,29.4,-0.04294,2e-05,3.89416]
[1744173868653,125.19,76480.4085,29.4,-0.04294,2e-05,3.89416]
[1744173869289,125.19,76480.4085,29.4,-0.04293,2e-05,3.89379]
[1744173869416,125.19,76480.4085,29.4,-0.04293,2e-05,3.89379]
[1744173869420,125.19,76480.4085,29.4,-0.04293,2e-05,3.89379]
[1744173869472,125.19,76480.4085,29.4,-0.04293,2e-05,3.89379]
[1744173872321,125.17,76499.7032,29.4,-0.04254,2e-05,3.86501]
[1744173872560,125.17,76499.7032,29.4,-0.04254,2e-05,3.86501]
[1744173873322,125.17,76517.1432,29.4,-0.04224,2e-05,3.84389]
[1744173875324,125.16,76536.6431,29.4,-0.04191,2e-05,3.82014]
[1744173876325,125.14,76546.8625,29.4,-0.0417,2e-05,3.80555]
[1744173878327,125.08,76557.7837,29.4,-0.04146,2e-05,3.78812]
[1744173883290,125.08,76557.4159,29.4,-0.04146,2e-05,3.78792]
[1744173883334,125.07,76555.2983,29.4,-0.04149,2e-05,3.7902]
[1744173884335,125.07,76540.3588,29.4,-0.04174,2e-05,3.80768]
[1744173885336,125.07,76531.211,29.4,-0.04189,2e-05,3.81855]
[1744173887338,125.07,76519.693,29.4,-0.04208,2e-05,3.83225]
[1744173889340,125.07,76505.7634,29.4,-0.04232,2e-05,3.8488]
[1744173889860,125.07,76505.7634,29.4,-0.04232,2e-05,3.8488]
[1744173891342,125.07,76493.1651,29.4,-0.04253,2e-05,3.86351]
[1744173896347,125.06,76500.5268,29.4,-0.04239,2e-05,3.85391]
[1744173901352,125.05,76491.3556,29.4,-0.04253,2e-05,3.86406]
[1744173903356,125.05,76488.2371,29.4,-0.04258,2e-05,3.86761]
[1744173903412,125.05,76483.8346,29.4,-0.04266,2e-05,3.8727]
[1744173903844,125.05,76483.8346,29.4,-0.04266,2e-05,3.8727]
[1744173903963,125.05,76483.8346,29.4,-0.04266,2e-05,3.8727]
[1744173904355,125.05,76477.5746,29.4,-0.04276,2e-05,3.88019]
[1744173905395,125.05,76477.5746,29.4,-0.04276,2e-05,3.88017]
[1744173906913,125.05,76477.5746,29.4,-0.04276,2e-05,3.88017]
[1744173907361,125.05,76473.0032,29.4,-0.04284,2e-05,3.88565]
[1744173907431,125.05,76473.0032,29.4,-0.04284,2e-05,3.88565]
[1744173908362,125.05,76485.3072,29.4,-0.04263,2e-05,3.87101]
[1744173912366,125.05,76475.7875,29.4,-0.0428,2e-05,3.88292]
[1744173913367,125.05,76465.2072,29.4,-0.04298,2e-05,3.89572]
[1744173915369,125.06,76474.3105,29.4,-0.04283,2e-05,3.88497]
[1744173920374,125.06,76440.7363,29.4,-0.04341,2e-05,3.92585]
[1744173925379,125.07,76439.3487,29.4,-0.04345,2e-05,3.92819]
[1744173927905,125.07,76436.2416,29.4,-0.0435,2e-05,3.93224]
[1744173928382,125.07,76434.4919,29.4,-0.04353,2e-05,3.93409]
[1744173933387,125.05,76425.5927,29.4,-0.04362,2e-05,3.93895]
[1744173936390,125.04,76398.4615,29.4,-0.04408,2e-05,3.97101]
[1744173940394,125.03,76409.0076,29.4,-0.04388,2e-05,3.95685]
[1744173945399,125.01,76410.3585,29.4,-0.04383,2e-05,3.95372]
[1744173949403,125.0,76433.0797,29.4,-0.04342,2e-05,3.92498]
[1744173954408,124.91,76436.6402,29.4,-0.04326,2e-05,3.91331]
[1744173959413,124.9,76432.7823,29.4,-0.04331,2e-05,3.91682]
[1744173964418,124.89,76433.6329,29.4,-0.04328,2e-05,3.91462]
[1744173970424,124.87,76433.1137,29.4,-0.04327,2e-05,3.91384]
[1744173976357,124.86,76432.8146,29.4,-0.04326,2e-05,3.91328]
[1744173976431,124.86,76466.7568,29.4,-0.04268,2e-05,3.87222]
[1744173978267,124.86,76476.611,29.4,-0.04251,2e-05,3.86014]
[1744173980190,124.86,76476.611,29.4,-0.04251,2e-05,3.86014]
[1744173980435,124.86,76487.6174,29.4,-0.04232,2e-05,3.84685]
[1744173982437,124.85,76520.7599,29.4,-0.04175,2e-05,3.80684]
[1744173983240,124.85,76520.7599,29.4,-0.04175,2e-05,3.80684]
[1744173983439,124.85,76532.4615,29.4,-0.04155,2e-05,3.79274]
[1744173985442,124.84,76551.4077,29.4,-0.04123,2e-05,3.76977]
[1744173989934,124.83,76559.706,29.4,-0.04108,2e-05,3.75931]
[1744173992378,124.83,76569.0982,29.4,-0.04088,2e-05,3.74349]
[1744173997413,124.82,76577.8371,29.4,-0.04073,2e-05,3.73255]
[1744173998420,124.82,76597.1013,29.4,-0.04041,2e-05,3.71002]
[1744173999939,124.82,76597.1013,29.4,-0.04041,2e-05,3.70987]
[1744174005469,124.82,76615.1232,29.4,-0.04011,2e-05,3.68863]
[1744174007830,124.82,76613.7616,29.4,-0.04014,2e-05,3.6901]
[1744174007844,124.82,76613.7616,29.4,-0.04014,2e-05,3.6901]
[1744174008480,124.81,76610.5219,29.4,-0.04018,2e-05,3.69365]
[1744174013485,124.8,76615.2573,29.4,-0.04009,2e-05,3.68705]
[1744174019491,124.79,76625.3781,29.4,-0.03991,2e-05,3.67411]
[1744174020610,124.79,76625.3781,29.4,-0.03991,2e-05,3.67411]
[1744174020945,124.79,76625.3781,29.4,-0.03991,2e-05,3.67411]
[1744174021493,124.78,76613.2404,29.4,-0.0401,2e-05,3.6878]
[1744174022058,124.78,76613.2404,29.4,-0.0401,2e-05,3.6878]
[1744174022494,124.78,76608.1103,29.4,-0.04019,2e-05,3.69372]
[1744174026498,124.78,76617.2034,29.4,-0.04004,2e-05,3.68294]
[1744174029193,124.78,76621.667,29.4,-0.03996,2e-05,3.67771]
[1744174029326,124.78,76621.667,29.4,-0.03996,2e-05,3.67771]
[1744174030779,124.77,76629.5963,29.4,-0.03983,2e-05,3.66814]
[1744174034508,124.77,76654.931,29.4,-0.03942,2e-05,3.63828]
[1744174034830,124.77,76654.931,29.4,-0.03942,2e-05,3.63828]
[1744174039526,124.76,76714.5998,29.4,-0.03847,2e-05,3.56969]
[1744174040527,124.76,76704.3841,29.4,-0.03863,2e-05,3.58128]
[1744174042529,124.76,76714.3956,29.4,-0.03847,2e-05,3.56985]
[1744174043530,124.76,76728.5881,29.4,-0.03825,2e-05,3.55375]
[1744174047964,124.76,76719.9815,29.4,-0.03839,2e-05,3.56358]
[1744174048028,124.76,76719.9815,29.4,-0.03839,2e-05,3.56358]
[1744174048535,124.77,76714.8908,29.4,-0.03847,2e-05,3.56964]
[1744174050537,124.77,76698.8219,29.4,-0.03872,2e-05,3.58822]
[1744174051213,124.77,76698.8219,29.4,-0.03872,2e-05,3.58822]
[1744174051538,124.77,76695.6221,29.4,-0.03873,2e-05,3.5876]
[1744174051895,124.77,76695.6221,29.4,-0.03873,2e-05,3.5876]
[1744174052539,124.77,76705.7574,29.4,-0.03857,2e-05,3.57599]
[1744174053800,124.77,76705.8189,29.4,-0.03857,2e-05,3.57587]
[1744174054254,124.77,76705.8189,29.4,-0.03857,2e-05,3.57565]
[1744174055544,124.77,76718.777,29.4,-0.03836,2e-05,3.56071]
[1744174056545,124.76,76735.706,29.4,-0.0381,2e-05,3.54136]
[1744174057546,124.76,76749.1963,29.4,-0.03789,2e-05,3.52598]
[1744174062260,124.73,76756.122,29.4,-0.03774,2e-05,3.51527]
[1744174065982,124.7,76759.4159,29.4,-0.03766,2e-05,3.50919]
[1744174068561,124.67,76788.8824,29.4,-0.03718,2e-05,3.47381]
[1744174070845,124.66,76788.7779,29.4,-0.03717,2e-05,3.47289]
[1744174073567,124.65,76805.7297,29.4,-0.0369,2e-05,3.45347]
[1744174074568,124.66,76824.0625,29.4,-0.03663,2e-05,3.43329]
[1744174080041,124.66,76819.6235,29.4,-0.0367,2e-05,3.43863]
[1744174080488,124.66,76819.6235,29.4,-0.0367,2e-05,3.43863]
[1744174081575,124.66,76806.0331,29.4,-0.0369,2e-05,3.45371]
[1744174086580,124.66,76777.331,29.4,-0.03734,2e-05,3.48557]
[1744174090584,124.65,76762.3047,29.4,-0.03756,2e-05,3.50209]
[1744174095589,124.65,76762.0591,29.4,-0.03756,2e-05,3.50187]
[1744174098592,124.65,76777.6974,29.4,-0.03732,2e-05,3.48408]
[1744174103598,124.64,76772.122,29.4,-0.0374,2e-05,3.48993]
[1744174105107,124.64,76772.2829,29.4,-0.0374,2e-05,3.48967]
[1744174110595,124.64,76767.6285,29.4,-0.03746,2e-05,3.49447]
[1744174113802,124.63,76750.7548,29.4,-0.03767,2e-05,3.50868]
[1744174116611,124.62,76706.2684,29.4,-0.03836,2e-05,3.5585]
[1744174117488,124.62,76706.2684,29.4,-0.03836,2e-05,3.5585]
[1744174119156,124.62,76713.2499,29.4,-0.03824,2e-05,3.55021]
[1744174121617,124.62,76750.4146,29.4,-0.03766,2e-05,3.5078]
[1744174124150,124.61,76751.6164,29.4,-0.03764,2e-05,3.50623]
[1744174128065,124.61,76755.7484,29.4,-0.03757,2e-05,3.5012]
[1744174128595,124.61,76755.7484,29.4,-0.03757,2e-05,3.5012]
[1744174129625,124.61,76738.3926,29.4,-0.03783,2e-05,3.5205]
[1744174130290,124.61,76738.3926,29.4,-0.03783,2e-05,3.5205]
[1744174132628,124.6,76756.1507,29.4,-0.03756,2e-05,3.50016]
[1744174134604,124.6,76761.3463,29.4,-0.03748,2e-05,3.49424]
[1744174134621,124.6,76761.3463,29.4,-0.03748,2e-05,3.49424]
[1744174134630,124.6,76760.2563,29.4,-0.03749,2e-05,3.49538]
[1744174137713,124.59,76759.8773,29.4,-0.03749,2e-05,3.495]
[1744174142638,124.57,76789.4281,29.4,-0.03702,2e-05,3.46051]
[1744174145641,124.56,76771.7824,29.4,-0.03727,2e-05,3.47942]
[1744174150646,124.55,76761.8801,29.4,-0.03741,2e-05,3.48907]
[1744174150925,124.55,76761.8801,29.4,-0.03741,2e-05,3.48907]
[1744174150940,124.55,76761.8801,29.4,-0.03741,2e-05,3.48907]
[1744174151093,124.55,76761.8801,29.4,-0.03741,2e-05,3.48907]
[1744174151531,124.55,76761.8801,29.4,-0.03741,2e-05,3.48907]
[1744174154552,124.54,76737.9827,29.4,-0.03777,2e-05,3.5155]
[1744174155636,124.54,76737.9827,29.4,-0.03777,2e-05,3.5155]
[1744174155649,124.54,76737.9827,29.4,-0.03776,2e-05,3.51518]
[1744174155664,124.54,76737.9827,29.4,-0.03776,2e-05,3.51518]
[1744174155687,124.54,76737.9827,29.4,-0.03776,2e-05,3.51518]
[1744174155823,124.54,76737.9827,29.4,-0.03776,2e-05,3.51518]
[1744174155867,124.54,76737.9827,29.4,-0.03776,2e-05,3.51518]
[1744174156652,124.54,76742.8782,29.4,-0.03769,2e-05,3.50951]
[1744174159587,124.53,76733.8442,29.4,-0.03782,2e-05,3.5192]
[1744174159948,124.53,76733.8442,29.4,-0.03782,2e-05,3.5192]
[1744174160656,124.53,76730.3021,29.4,-0.03788,2e-05,3.5232]
[1744174161219,124.53,76730.3021,29.4,-0.03788,2e-05,3.5232]
[1744174161606,124.52,76730.3021,29.4,-0.03786,2e-05,3.52233]
[1744174165634,124.5,76749.1679,29.4,-0.03755,2e-05,3.49911]
[1744174167900,124.49,76750.3009,29.4,-0.03752,2e-05,3.49687]
[1744174168074,124.49,76750.3009,29.4,-0.03752,2e-05,3.49687]
[1744174170736,124.47,76752.8482,29.4,-0.03746,2e-05,3.4926]
[1744174171383,124.47,76752.8482,29.4,-0.03746,2e-05,3.4926]
[1744174171670,124.47,76740.1233,29.4,-0.03761,2e-05,3.5023]
[1744174173672,124.46,76719.2631,29.4,-0.03792,2e-05,3.52525]
[1744174177030,124.45,76719.4058,29.4,-0.03791,2e-05,3.52417]
[1744174177502,124.45,76719.4058,29.4,-0.03791,2e-05,3.52417]
[1744174177603,124.45,76719.4058,29.4,-0.0379,2e-05,3.52382]
[1744174179678,124.43,76728.9473,29.4,-0.03774,2e-05,3.51202]
[1744174183682,124.41,76747.7296,29.4,-0.03743,2e-05,3.48895]
[1744174188793,124.38,76744.4478,29.4,-0.03745,2e-05,3.49031]
[1744174191085,124.37,76733.8411,29.4,-0.0376,2e-05,3.50128]
[1744174191103,124.37,76733.8411,29.4,-0.0376,2e-05,3.50128]
[1744174193559,124.37,76736.318,29.4,-0.03755,2e-05,3.49801]
[1744174193567,124.36,76736.318,29.4,-0.03755,2e-05,3.49753]
[1744174194693,124.35,76699.2861,29.4,-0.03811,2e-05,3.53869]
[1744174195694,124.35,76685.0731,29.4,-0.03833,2e-05,3.55445]
[1744174196695,124.34,76665.6325,29.4,-0.03863,2e-05,3.57621]
[1744174199698,124.29,76682.5011,29.4,-0.0383,2e-05,3.55192]
[1744174201868,124.28,76689.055,29.4,-0.03819,2e-05,3.54371]
[1744174202556,124.28,76689.055,29.4,-0.03819,2e-05,3.54371]
[1744174202592,124.28,76689.055,29.4,-0.03819,2e-05,3.54371]
[1744174206600,124.2,76685.4711,29.4,-0.03815,2e-05,3.54126]
[1744174206613,124.2,76685.4711,29.4,-0.03815,2e-05,3.54126]
[1744174206653,124.14,76685.4711,29.4,-0.03809,2e-05,3.53614]
[1744174206927,124.14,76685.4711,29.4,-0.03809,2e-05,3.53614]
[1744174207419,124.14,76685.4711,29.4,-0.03809,2e-05,3.53614]
[1744174207706,124.12,76682.0565,29.4,-0.03812,2e-05,3.53853]
[1744174210709,124.06,76660.7509,29.4,-0.03839,2e-05,3.55768]
[1744174215363,123.98,76657.3916,29.4,-0.03835,2e-05,3.55463]
[1744174215810,123.98,76659.2165,29.4,-0.03832,2e-05,3.55217]
[1744174220969,123.92,76663.7817,29.4,-0.03817,2e-05,3.54177]
[1744174221715,123.92,76663.7817,29.4,-0.03817,2e-05,3.54163]
[1744174223233,123.92,76663.7817,29.4,-0.03817,2e-05,3.54163]
[1744174223677,123.92,76663.7817,29.4,-0.03817,2e-05,3.54163]
[1744174223727,123.88,76672.2349,29.4,-0.038,2e-05,3.52891]
[1744174225729,123.85,76689.9519,29.4,-0.03768,2e-05,3.50574]
[1744174228088,123.84,76675.9843,29.4,-0.03789,2e-05,3.52061]
[1744174228970,123.84,76675.9843,29.4,-0.03789,2e-05,3.52061]
[1744174229286,123.84,76675.9843,29.4,-0.03789,2e-05,3.52061]
[1744174229355,123.83,76675.9843,29.4,-0.03788,2e-05,3.52027]
[1744174230037,123.83,76675.9843,29.4,-0.03788,2e-05,3.52027]
[1744174230232,123.83,76675.9843,29.4,-0.03788,2e-05,3.52027]
[1744174231119,123.81,76656.1441,29.4,-0.03813,2e-05,3.5369]
[1744174232800,123.81,76656.1441,29.4,-0.03813,2e-05,3.53678]
[1744174233703,123.81,76656.1441,29.4,-0.03813,2e-05,3.53678]
[1744174233738,123.81,76681.6232,29.4,-0.03773,2e-05,3.50771]
[1744174234990,123.76,76681.6232,29.4,-0.03767,2e-05,3.50295]
[1744174235530,123.76,76681.6232,29.4,-0.03767,2e-05,3.50295]
[1744174235629,123.75,76681.6232,29.4,-0.03766,2e-05,3.50247]
[1744174236079,123.75,76681.6232,29.4,-0.03766,2e-05,3.50247]
[1744174236360,123.75,76681.6232,29.4,-0.03766,2e-05,3.50247]
[1744174236416,123.75,76681.6232,29.4,-0.03766,2e-05,3.5023]
[1744174238168,123.75,76668.551,29.4,-0.03786,2e-05,3.51692]
[1744174240182,123.74,76657.5211,29.4,-0.03803,2e-05,3.52923]
[1744174241697,123.74,76657.5211,29.4,-0.03803,2e-05,3.52923]
[1744174243128,123.74,76654.4452,29.4,-0.03807,2e-05,3.53248]
[1744174245564,123.74,76654.4452,29.4,-0.03807,2e-05,3.53225]
[1744174245605,123.74,76654.4452,29.4,-0.03807,2e-05,3.53225]
[1744174245729,123.74,76654.4452,29.4,-0.03807,2e-05,3.53217]
[1744174245994,123.74,76654.4452,29.4,-0.03807,2e-05,3.53217]
[1744174247233,123.67,76682.1028,29.4,-0.03756,2e-05,3.49514]
[1744174248873,123.67,76682.1028,29.4,-0.03756,2e-05,3.49491]
[1744174253753,123.66,76682.1028,29.4,-0.03755,2e-05,3.49403]
[1744174254633,123.65,76682.1028,29.4,-0.03755,2e-05,3.49377]
[1744174255698,123.65,76682.1028,29.4,-0.03754,2e-05,3.49364]
[1744174255760,123.65,76702.6723,29.4,-0.03722,2e-05,3.47029]
[1744174255845,123.65,76702.6723,29.4,-0.03722,2e-05,3.47029]
[1744174257762,123.65,76713.2409,29.4,-0.03706,2e-05,3.45797]
[1744174260325,123.64,76682.0594,29.4,-0.03753,2e-05,3.49234]
[1744174261814,123.64,76669.0137,29.4,-0.03773,2e-05,3.50713]
[1744174262545,123.64,76669.0137,29.4,-0.03773,2e-05,3.50713]
[1744174265165,123.63,76664.789,29.4,-0.03779,2e-05,3.51163]
[1744174266017,123.63,76601.5802,29.4,-0.03878,2e-05,3.58341]
[1744174270368,123.61,76603.5661,29.4,-0.03873,2e-05,3.57944]
[1744174272024,123.6,76582.6048,29.4,-0.03905,2e-05,3.60276]
[1744174275572,123.58,76575.9518,29.4,-0.03914,2e-05,3.60907]
[1744174278713,123.52,76581.264,29.4,-0.03898,2e-05,3.59778]
[1744174280932,123.51,76581.264,29.4,-0.03897,2e-05,3.59696]
[1744174281034,123.51,76602.1559,29.4,-0.03863,2e-05,3.57244]
[1744174284943,123.46,76609.159,29.4,-0.03846,2e-05,3.55973]
[1744174284995,123.45,76609.159,29.4,-0.03846,2e-05,3.55935]
[1744174286009,123.45,76609.159,29.4,-0.03846,2e-05,3.55935]
[1744174286025,123.44,76609.159,29.4,-0.03845,2e-05,3.55883]
[1744174286071,123.44,76609.159,29.4,-0.03845,2e-05,3.55883]
[1744174289933,123.43,76606.233,29.4,-0.03848,2e-05,3.56104]
[1744174291354,123.42,76606.233,29.4,-0.03847,2e-05,3.56024]
[1744174292035,123.42,76606.233,29.4,-0.03847,2e-05,3.56024]
[1744174292048,123.42,76576.1343,29.4,-0.0389,2e-05,3.59012]
[1744174293049,123.36,76557.9601,29.4,-0.03913,2e-05,3.60656]
[1744174295590,123.35,76569.6473,29.4,-0.03892,2e-05,3.5917]
[1744174296597,123.34,76582.4585,29.4,-0.03871,2e-05,3.57649]
[1744174297467,123.34,76582.4585,29.4,-0.03871,2e-05,3.57649]
[1744174298896,123.34,76582.4585,29.4,-0.03871,2e-05,3.5761]
[1744174298961,123.34,76582.4585,29.4,-0.0387,2e-05,3.5757]
[1744174300595,123.33,76582.4585,29.4,-0.0387,2e-05,3.57518]
[1744174301236,123.32,76582.4585,29.4,-0.03869,2e-05,3.57466]
[1744174301278,123.32,76582.4585,29.4,-0.03869,2e-05,3.57466]
[1744174301633,123.32,76582.4585,29.4,-0.03868,2e-05,3.57414]
[1744174302193,123.32,76582.4585,29.4,-0.03868,2e-05,3.57414]
[1744174302640,123.31,76582.4585,29.4,-0.03868,2e-05,3.57372]
[1744174307680,123.23,76576.5239,29.4,-0.03868,2e-05,3.57332]
[1744174308113,123.23,76576.5239,29.4,-0.03868,2e-05,3.57332]
[1744174308227,123.23,76576.5239,29.4,-0.03868,2e-05,3.57332]
[1744174309008,123.23,76576.5239,29.4,-0.03868,2e-05,3.57332]
[1744174309067,123.23,76565.8315,29.4,-0.03885,2e-05,3.58569]
[1744174310455,123.22,76565.8315,29.4,-0.03884,2e-05,3.58524]
[1744174310875,123.22,76565.8315,29.4,-0.03884,2e-05,3.58524]
[1744174313071,123.15,76505.9543,29.4,-0.03972,2e-05,3.6484]
[1744174313163,123.15,76505.9543,29.4,-0.03972,2e-05,3.6484]
[1744174314731,123.04,76515.6945,29.4,-0.03943,2e-05,3.62732]
[1744174315218,123.04,76515.6945,29.4,-0.03943,2e-05,3.62732]
[1744174320773,123.0,76523.3007,29.4,-0.03927,2e-05,3.61558]
[1744174324123,122.99,76518.3984,29.4,-0.03933,2e-05,3.6199]
[1744174326578,122.89,76518.3984,29.4,-0.03921,2e-05,3.61083]
[1744174327085,122.83,76526.4067,29.4,-0.03901,2e-05,3.5963]
[1744174332090,122.64,76529.1377,29.4,-0.03875,2e-05,3.5765]
[1744174334874,122.56,76540.9145,29.4,-0.03848,2e-05,3.5566]
[1744174338735,122.55,76540.9145,29.4,-0.03846,2e-05,3.55505]
[1744174339097,122.54,76552.4858,29.4,-0.03826,2e-05,3.54116]
[1744174341927,122.52,76538.1963,29.4,-0.03847,2e-05,3.55612]
[1744174342936,122.52,76525.1922,29.4,-0.03867,2e-05,3.57069]
[1744174347972,122.38,76521.4195,29.4,-0.03857,2e-05,3.56311]
[1744174351474,122.36,76524.6516,29.4,-0.0385,2e-05,3.55779]
[1744174352009,122.36,76524.6516,29.4,-0.03845,2e-05,3.55302]
[1744174352280,122.36,76524.6516,29.4,-0.03845,2e-05,3.55302]
[1744174354018,122.35,76496.9651,29.4,-0.03889,2e-05,3.58445]
[1744174354800,122.35,76496.9651,29.4,-0.03889,2e-05,3.58445]
[1744174355025,122.34,76496.9651,29.4,-0.03888,2e-05,3.58406]
[1744174360060,122.31,76505.7717,29.4,-0.03871,2e-05,3.57117]
[1744174362074,122.3,76514.8379,29.4,-0.03855,2e-05,3.55957]
[1744174364294,122.29,76518.9011,29.4,-0.03847,2e-05,3.5538]
[1744174370130,122.2,76523.5764,29.4,-0.03829,2e-05,3.54077]
[1744174375136,122.17,76515.3352,29.4,-0.03839,2e-05,3.5478]
[1744174377667,122.17,76513.3579,29.4,-0.03841,2e-05,3.54958]
[1744174377910,122.17,76513.3579,29.4,-0.03841,2e-05,3.54958]
[1744174378045,122.16,76513.3579,29.4,-0.03841,2e-05,3.54907]
[1744174378809,122.16,76513.3579,29.4,-0.03841,2e-05,3.54907]
[1744174378943,122.16,76513.3579,29.4,-0.03841,2e-05,3.54907]
[1744174379994,122.11,76513.3579,29.4,-0.03835,2e-05,3.54453]
[1744174381147,122.02,76459.1091,29.4,-0.03911,2e-05,3.59959]
[1744174381343,122.02,76459.1091,29.4,-0.03911,2e-05,3.59959]
[1744174385322,122.0,76449.428,29.4,-0.03925,2e-05,3.60927]
[1744174386101,122.0,76449.428,29.4,-0.03925,2e-05,3.60927]
[1744174386266,121.99,76448.6096,29.4,-0.03926,2e-05,3.60981]
[1744174387153,121.99,76448.1224,29.4,-0.03926,2e-05,3.60985]
[1744174390125,121.97,76441.1985,29.4,-0.03936,2e-05,3.61695]
[1744174390969,121.91,76441.1985,29.4,-0.03929,2e-05,3.61172]
[1744174391092,121.91,76441.1985,29.4,-0.03929,2e-05,3.61172]
[1744174398164,121.65,76444.5656,29.4,-0.03892,2e-05,3.5847]
[1744174401167,121.63,76458.4585,29.4,-0.03868,2e-05,3.56683]
[1744174401928,121.63,76458.4585,29.4,-0.03868,2e-05,3.56683]
[1744174402874,121.63,76458.4585,29.4,-0.03867,2e-05,3.56631]
[1744174405059,121.62,76462.581,29.4,-0.03859,2e-05,3.56045]
[1744174405545,121.61,76462.581,29.4,-0.03858,2e-05,3.55994]
[1744174406172,121.61,76474.3831,29.4,-0.03839,2e-05,3.54567]
[1744174412178,121.52,76468.0975,29.4,-0.03835,2e-05,3.54131]
[1744174415151,121.51,76473.6123,29.4,-0.03825,2e-05,3.53393]
[1744174420186,121.48,76471.5818,29.4,-0.03824,2e-05,3.53349]
[1744174424819,121.46,76478.166,29.4,-0.03811,2e-05,3.524]
[1744174425795,121.46,76478.166,29.4,-0.03811,2e-05,3.524]
[1744174426192,121.45,76498.013,29.4,-0.03778,2e-05,3.50012]
[1744174427193,121.44,76507.0028,29.4,-0.03763,2e-05,3.48933]
[1744174432198,121.42,76508.1315,29.4,-0.03759,2e-05,3.48611]
[1744174437203,121.4,76505.6427,29.4,-0.0376,2e-05,3.48704]
[1744174442208,121.38,76507.823,29.4,-0.03754,2e-05,3.4826]
[1744174447220,121.36,76497.8435,29.4,-0.03768,2e-05,3.49223]
[1744174452225,121.33,76481.7691,29.4,-0.03791,2e-05,3.5088]
[1744174457230,121.31,76483.1743,29.4,-0.03786,2e-05,3.50506]
[1744174462235,121.29,76484.5913,29.4,-0.03781,2e-05,3.50137]
[1744174467240,121.26,76485.1906,29.4,-0.03777,2e-05,3.49866]
[1744174472245,121.24,76482.8697,29.4,-0.03774,2e-05,3.49501]
[1744174477250,121.18,76483.3717,29.4,-0.03766,2e-05,3.48899]
[1744174479987,121.09,76484.6145,29.4,-0.03754,2e-05,3.48006]
[1744174480113,121.09,76484.6145,29.4,-0.03754,2e-05,3.48006]
[1744174482255,121.03,76466.7912,29.4,-0.03775,2e-05,3.495]
[1744174483405,121.03,76461.933,29.4,-0.03782,2e-05,3.50043]
[1744174483926,121.02,76461.933,29.4,-0.03782,2e-05,3.50003]
[1744174488961,121.0,76469.7034,29.4,-0.03767,2e-05,3.48907]
[1744174492989,120.87,76479.3623,29.4,-0.03737,2e-05,3.46689]
[1744174498025,120.85,76482.7616,29.4,-0.03729,2e-05,3.4613]
[1744174499928,120.85,76483.6303,29.4,-0.03727,2e-05,3.45997]
[1744174505074,120.79,76471.4136,29.4,-0.0374,2e-05,3.46907]
[1744174508095,120.78,76483.6406,29.4,-0.0372,2e-05,3.45398]
[1744174513130,120.76,76482.0556,29.4,-0.0372,2e-05,3.45424]
[1744174514933,120.76,76477.3578,29.4,-0.03727,2e-05,3.45934]
[1744174514939,120.76,76477.3578,29.4,-0.03727,2e-05,3.45934]
[1744174515144,120.72,76477.3578,29.4,-0.03723,2e-05,3.45607]
[1744174519172,120.72,76466.8227,29.4,-0.03739,2e-05,3.46764]
[1744174524240,120.71,76458.9657,29.4,-0.0375,2e-05,3.47607]
[1744174525995,120.71,76459.9403,29.4,-0.03748,2e-05,3.47478]
[1744174526299,120.7,76442.123,29.4,-0.03776,2e-05,3.49512]
[1744174527119,120.7,76442.123,29.4,-0.03776,2e-05,3.49512]
[1744174527175,120.7,76442.123,29.4,-0.03776,2e-05,3.49512]
[1744174528053,120.7,76442.123,29.4,-0.03776,2e-05,3.49512]
[1744174528301,120.68,76431.1134,29.4,-0.03791,2e-05,3.50578]
[1744174529302,120.63,76420.0049,29.4,-0.03803,2e-05,3.51426]
[1744174531291,120.6,76420.0049,29.4,-0.038,2e-05,3.51202]
[1744174531788,120.6,76423.2901,29.4,-0.0379,2e-05,3.5036]
[1744174532478,120.57,76423.2901,29.4,-0.03787,2e-05,3.50131]
[1744174532656,120.57,76423.2901,29.4,-0.03787,2e-05,3.50131]
[1744174535309,120.49,76384.0906,29.4,-0.03841,2e-05,3.53967]
[1744174538138,120.48,76384.0906,29.4,-0.0384,2e-05,3.53914]
[1744174538821,120.48,76387.1017,29.4,-0.03835,2e-05,3.53533]
[1744174539313,120.47,76378.125,29.4,-0.03849,2e-05,3.54563]
[1744174543912,120.46,76372.5279,29.4,-0.03856,2e-05,3.55109]
[1744174549140,120.44,76371.4187,29.4,-0.03856,2e-05,3.55095]
[1744174550875,120.44,76371.4187,29.4,-0.03856,2e-05,3.55037]
[1744174553313,120.43,76366.243,29.4,-0.03863,2e-05,3.5559]
[1744174555186,120.43,76367.4659,29.4,-0.0386,2e-05,3.55387]
[1744174560334,120.41,76369.6384,29.4,-0.03855,2e-05,3.54958]
[1744174565339,120.39,76358.3261,29.4,-0.03871,2e-05,3.5615]
[1744174567186,120.39,76353.6754,29.4,-0.03878,2e-05,3.56669]
[1744174572252,120.37,76349.0441,29.4,-0.03884,2e-05,3.57091]
[1744174573459,120.36,76347.8773,29.4,-0.03885,2e-05,3.57135]
[1744174574348,120.36,76350.3209,29.4,-0.0388,2e-05,3.56796]
[1744174575935,120.35,76350.3838,29.4,-0.0388,2e-05,3.56739]
[1744174575968,120.35,76350.3838,29.4,-0.0388,2e-05,3.56739]
[1744174576052,120.35,76350.3838,29.4,-0.0388,2e-05,3.56739]
[1744174576359,120.35,76350.3838,29.4,-0.0388,2e-05,3.56739]
[1744174577351,120.34,76346.4157,29.4,-0.03885,2e-05,3.57128]
[1744174577738,120.34,76346.4157,29.4,-0.03885,2e-05,3.57128]
[1744174577933,120.34,76346.4157,29.4,-0.03885,2e-05,3.57128]
[1744174583223,120.31,76342.0605,29.4,-0.03889,2e-05,3.57392]
[1744174587362,120.28,76361.6049,29.4,-0.03853,2e-05,3.54831]
[1744174588363,120.28,76373.0188,29.4,-0.03834,2e-05,3.5344]
[1744174593368,120.26,76375.1549,29.4,-0.03824,2e-05,3.52537]
[1744174597372,120.24,76385.6248,29.4,-0.03804,2e-05,3.51141]
[1744174601760,120.15,76397.3623,29.4,-0.03775,2e-05,3.48969]
[1744174603436,120.15,76404.5907,29.4,-0.03763,2e-05,3.48124]
[1744174604379,120.1,76377.9984,29.4,-0.038,2e-05,3.50813]
[1744174605380,120.05,76365.8802,29.4,-0.03815,2e-05,3.51831]
[1744174606802,120.04,76344.4983,29.4,-0.03848,2e-05,3.54266]
[1744174612203,120.02,76353.3413,29.4,-0.03832,2e-05,3.53043]
[1744174613553,120.01,76357.8762,29.4,-0.03823,2e-05,3.52426]
[1744174618888,119.91,76352.3403,29.4,-0.03819,2e-05,3.52131]
[1744174621908,119.85,76363.0181,29.4,-0.03796,2e-05,3.50418]
[1744174623563,119.85,76359.2156,29.4,-0.03802,2e-05,3.50827]
[1744174628839,119.83,76353.8855,29.4,-0.03808,2e-05,3.51262]
[1744174630971,119.78,76365.1303,29.4,-0.03784,2e-05,3.49502]
[1744174634254,119.74,76365.1303,29.4,-0.03779,2e-05,3.49113]
[1744174638027,119.68,76355.4039,29.4,-0.03788,2e-05,3.49775]
[1744174641048,119.67,76340.5448,29.4,-0.03811,2e-05,3.51412]
[1744174646083,119.65,76345.8469,29.4,-0.038,2e-05,3.50596]
[1744174648097,119.64,76356.4228,29.4,-0.03781,2e-05,3.4928]
[1744174653134,119.59,76370.4855,29.4,-0.03749,2e-05,3.46755]
[1744174657162,119.46,76382.2142,29.4,-0.03715,2e-05,3.44273]
[1744174658706,119.43,76380.2307,29.4,-0.03715,2e-05,3.44244]
[1744174662197,119.42,76399.1275,29.4,-0.03683,2e-05,3.41949]
[1744174667204,119.41,76391.0415,29.4,-0.03695,2e-05,3.42795]
[1744174671998,119.3,76389.0739,29.4,-0.03685,2e-05,3.4205]
[1744174673276,119.3,76370.3475,29.4,-0.03714,2e-05,3.44182]
[1744174678311,119.28,76368.012,29.4,-0.03717,2e-05,3.44326]
[1744174683347,119.27,76367.6342,29.4,-0.03715,2e-05,3.44242]
[1744174684200,119.27,76367.6342,29.4,-0.03715,2e-05,3.44242]
[1744174686307,119.26,76365.7115,29.4,-0.03718,2e-05,3.44414]
[1744174687375,119.26,76353.8683,29.4,-0.03736,2e-05,3.45746]
[1744174691403,119.24,76366.8783,29.4,-0.03714,2e-05,3.44119]
[1744174695329,119.23,76364.1922,29.4,-0.03717,2e-05,3.44356]
[1744174695473,119.23,76360.7321,29.4,-0.03723,2e-05,3.44761]
[1744174696311,119.23,76360.7321,29.4,-0.03723,2e-05,3.44761]
[1744174697465,119.23,76340.0604,29.4,-0.03755,2e-05,3.47132]
[1744174699477,119.22,76315.6978,29.4,-0.03794,2e-05,3.49972]
[1744174701608,119.22,76311.1862,29.4,-0.03801,2e-05,3.50471]
[1744174706531,119.21,76311.1425,29.4,-0.03801,2e-05,3.50407]
[1744174706557,119.21,76312.0135,29.4,-0.03799,2e-05,3.50287]
[1744174712561,119.2,76312.0009,29.4,-0.03793,2e-05,3.4975]
[1744174717566,119.19,76310.1336,29.4,-0.03795,2e-05,3.49888]
[1744174719890,119.19,76309.2077,29.4,-0.03796,2e-05,3.49964]
[1744174720135,119.19,76309.2077,29.4,-0.03796,2e-05,3.49964]
[1744174720221,119.19,76309.2077,29.4,-0.03796,2e-05,3.49964]
[1744174720466,119.18,76309.2077,29.4,-0.03796,2e-05,3.49948]
[1744174725575,119.18,76305.4061,29.4,-0.03801,2e-05,3.50315]
[1744174730579,119.17,76308.6701,29.4,-0.03795,2e-05,3.4985]
[1744174731169,119.17,76308.6701,29.4,-0.03795,2e-05,3.4985]
[1744174734612,119.16,76304.9052,29.4,-0.038,2e-05,3.50233]
[1744174740589,119.15,76304.4933,29.4,-0.03799,2e-05,3.50187]
[1744174745594,119.14,76301.5459,29.4,-0.03803,2e-05,3.50454]
[1744174750599,119.13,76307.4983,29.4,-0.03792,2e-05,3.4967]
[1744174755604,119.12,76315.18,29.4,-0.03779,2e-05,3.4869]
[1744174755658,119.12,76315.18,29.4,-0.03779,2e-05,3.4869]
[1744174761611,119.11,76320.4283,29.4,-0.03769,2e-05,3.47998]
[1744174762870,119.11,76320.6965,29.4,-0.03769,2e-05,3.47955]
[1744174763615,119.11,76320.3964,29.4,-0.03769,2e-05,3.47977]
[1744174766618,119.11,76331.7312,29.4,-0.0375,2e-05,3.46606]
[1744174771623,119.1,76336.1858,29.4,-0.03738,2e-05,3.45597]
[1744174777019,119.1,76339.6933,29.4,-0.03732,2e-05,3.45133]
[1744174778496,119.1,76339.6933,29.4,-0.03732,2e-05,3.45133]
[1744174778661,119.1,76339.6933,29.4,-0.03732,2e-05,3.45125]
[1744174782054,119.09,76348.5091,29.4,-0.03717,2e-05,3.44062]
[1744174783590,119.09,76348.5091,29.4,-0.03717,2e-05,3.44062]
[1744174788735,119.09,76353.3535,29.4,-0.03709,2e-05,3.43459]
[1744174793933,119.08,76351.488,29.4,-0.03711,2e-05,3.43648]
[1744174796450,119.08,76352.1685,29.4,-0.0371,2e-05,3.43557]
[1744174801653,119.08,76353.6764,29.4,-0.03707,2e-05,3.43347]
[1744174802251,119.08,76353.6764,29.4,-0.03707,2e-05,3.43347]
[1744174802630,119.08,76353.6764,29.4,-0.03707,2e-05,3.43347]
[1744174804652,119.08,76357.454,29.4,-0.03701,2e-05,3.42901]
[1744174806664,119.08,76368.6056,29.4,-0.03683,2e-05,3.4157]
[1744174810668,119.07,76355.4284,29.4,-0.03704,2e-05,3.43091]
[1744174812297,119.07,76367.5395,29.4,-0.03684,2e-05,3.41674]
[1744174813306,119.07,76380.4912,29.4,-0.03664,2e-05,3.40166]
[1744174816327,119.07,76368.4981,29.4,-0.03683,2e-05,3.41554]
[1744174819348,119.07,76354.245,29.4,-0.03705,2e-05,3.43202]
[1744174821362,119.07,76340.6603,29.4,-0.03727,2e-05,3.44778]
[1744174825394,119.07,76361.4806,29.4,-0.03693,2e-05,3.42321]
[1744174830429,119.06,76365.9268,29.4,-0.03686,2e-05,3.41787]
[1744174834719,119.06,76359.6072,29.4,-0.03692,2e-05,3.4208]
[1744174835464,119.06,76359.6072,29.4,-0.03691,2e-05,3.42061]
[1744174837478,119.06,76376.0811,29.4,-0.03665,2e-05,3.40106]
[1744174838479,119.06,76376.0811,29.4,-0.03665,2e-05,3.40106]
[1744174843520,118.97,76384.9688,29.4,-0.0364,2e-05,3.38282]
[1744174844527,118.95,76395.9334,29.4,-0.03621,2e-05,3.36889]
[1744174847548,118.95,76383.128,29.4,-0.03641,2e-05,3.38328]
[1744174847750,118.95,76383.128,29.4,-0.03641,2e-05,3.38328]
[1744174849937,118.94,76380.3668,29.4,-0.03645,2e-05,3.38617]
[1744174849963,118.94,76380.3668,29.4,-0.03645,2e-05,3.38617]
[1744174850016,118.94,76380.3668,29.4,-0.03645,2e-05,3.38617]
[1744174850570,118.94,76380.3668,29.4,-0.03644,2e-05,3.38599]
[1744174851162,118.94,76380.3668,29.4,-0.03644,2e-05,3.38599]
[1744174853590,118.94,76363.0551,29.4,-0.03672,2e-05,3.40626]
[1744174854597,118.94,76373.3802,29.4,-0.03656,2e-05,3.39426]
[1744174856458,118.94,76371.8232,29.4,-0.03658,2e-05,3.39607]
[1744174856611,118.94,76371.8232,29.4,-0.03658,2e-05,3.39606]
[1744174857047,118.94,76371.8232,29.4,-0.03658,2e-05,3.39606]
[1744174857294,118.94,76371.8232,29.4,-0.03658,2e-05,3.39606]
[1744174857618,118.94,76371.8232,29.4,-0.03658,2e-05,3.39587]
[1744174857930,118.94,76371.8232,29.4,-0.03658,2e-05,3.39587]
[1744174858625,118.94,76371.8232,29.4,-0.03658,2e-05,3.39585]
[1744174859632,118.94,76354.9938,29.4,-0.03685,2e-05,3.41526]
[1744174860245,118.94,76354.9938,29.4,-0.03685,2e-05,3.41526]
[1744174861646,118.92,76371.2907,29.4,-0.03656,2e-05,3.39453]
[1744174862549,118.92,76371.2907,29.4,-0.03656,2e-05,3.39453]
[1744174862596,118.92,76371.2907,29.4,-0.03656,2e-05,3.39453]
[1744174862653,118.92,76371.2907,29.4,-0.03656,2e-05,3.39437]
[1744174864667,118.92,76358.6894,29.4,-0.03676,2e-05,3.40902]
[1744174866681,118.92,76348.8418,29.4,-0.03692,2e-05,3.42045]
[1744174868695,118.92,76337.2119,29.4,-0.0371,2e-05,3.43395]
[1744174873730,118.91,76334.0867,29.4,-0.03715,2e-05,3.4373]
[1744174874308,118.91,76334.0867,29.4,-0.03715,2e-05,3.4373]
[1744174875741,118.91,76323.4239,29.4,-0.03732,2e-05,3.44967]
[1744174878246,118.91,76322.9645,29.4,-0.03732,2e-05,3.45006]
[1744174879594,118.91,76322.9645,29.4,-0.03732,2e-05,3.44997]
[1744174879603,118.91,76322.9645,29.4,-0.03732,2e-05,3.44986]
[1744174880746,118.91,76302.4241,29.4,-0.03765,2e-05,3.47396]
[1744174884797,118.9,76300.4025,29.4,-0.03768,2e-05,3.47589]
[1744174885374,118.9,76300.4025,29.4,-0.03768,2e-05,3.47589]
[1744174886755,118.9,76319.0614,29.4,-0.03737,2e-05,3.45371]
[1744174887161,118.9,76319.0614,29.4,-0.03737,2e-05,3.45371]
[1744174887278,118.9,76319.0614,29.4,-0.03737,2e-05,3.45371]
[1744174887760,118.9,76319.0614,29.4,-0.03737,2e-05,3.45371]
[1744174888762,118.9,76351.2023,29.4,-0.03686,2e-05,3.41597]
[1744174892521,118.9,76353.7523,29.4,-0.03677,2e-05,3.40868]
[1744174892766,118.9,76340.9713,29.4,-0.03698,2e-05,3.42359]
[1744174893493,118.9,76340.9713,29.4,-0.03698,2e-05,3.42359]
[1744174893767,118.9,76323.9503,29.4,-0.03725,2e-05,3.44361]
[1744174893852,118.9,76323.9503,29.4,-0.03725,2e-05,3.44361]
[1744174894768,118.9,76304.5474,29.4,-0.03757,2e-05,3.46648]
[1744174897776,118.9,76293.3788,29.4,-0.03775,2e-05,3.47971]
[1744174898397,118.9,76293.3788,29.4,-0.03775,2e-05,3.47971]
[1744174898405,118.9,76293.3788,29.4,-0.03775,2e-05,3.47971]
[1744174900781,118.9,76277.4275,29.4,-0.03801,2e-05,3.49859]
[1744174902654,118.9,76271.1363,29.4,-0.03811,2e-05,3.50603]
[1744174903420,118.9,76271.1363,29.4,-0.03811,2e-05,3.50603]
[1744174903504,118.9,76271.1363,29.4,-0.03811,2e-05,3.50595]
[1744174904065,118.9,76271.1363,29.4,-0.03811,2e-05,3.50595]
[1744174905441,118.9,76271.1363,29.4,-0.03811,2e-05,3.50592]
[1744174905786,118.9,76246.6183,29.4,-0.03852,2e-05,3.53514]
[1744174910792,118.89,76241.3288,29.4,-0.0386,2e-05,3.54132]
[1744174912794,118.89,76250.902,29.4,-0.03844,2e-05,3.52983]
[1744174917861,118.89,76256.4323,29.4,-0.03835,2e-05,3.52319]
[1744174918800,118.89,76265.5684,29.4,-0.0382,2e-05,3.51232]
[1744174919589,118.89,76265.5684,29.4,-0.0382,2e-05,3.51232]
[1744174919705,118.89,76265.5684,29.4,-0.0382,2e-05,3.51232]
[1744174919796,118.89,76265.5684,29.4,-0.0382,2e-05,3.51232]
[1744174919802,118.89,76267.6489,29.4,-0.03817,2e-05,3.50986]
[1744174920445,118.89,76267.6489,29.4,-0.03817,2e-05,3.50986]
[1744174921146,118.89,76268.2203,29.4,-0.03815,2e-05,3.509]
[1744174923807,118.89,76326.0111,29.4,-0.03721,2e-05,3.44044]
[1744174925809,118.89,76338.9495,29.4,-0.037,2e-05,3.42518]
[1744174928668,118.89,76335.5602,29.4,-0.03705,2e-05,3.42908]
[1744174933365,118.88,76331.8635,29.4,-0.03711,2e-05,3.43313]
[1744174935430,118.88,76331.7806,29.4,-0.03711,2e-05,3.43313]
[1744174935817,118.88,76331.7806,29.4,-0.03711,2e-05,3.43313]
[1744174936675,118.88,76327.1442,29.4,-0.03718,2e-05,3.43851]
[1744174936752,118.88,76327.1442,29.4,-0.03718,2e-05,3.43843]
[1744174937821,118.88,76312.4288,29.4,-0.03742,2e-05,3.45566]
[1744174942826,118.88,76303.7833,29.4,-0.03755,2e-05,3.46544]
[1744174943024,118.88,76303.7833,29.4,-0.03755,2e-05,3.46544]
[1744174945393,118.87,76291.2024,29.4,-0.03776,2e-05,3.48008]
[1744174947422,118.87,76298.0929,29.4,-0.03764,2e-05,3.47172]
[1744174951995,118.87,76298.4588,29.4,-0.03759,2e-05,3.46654]
[1744174952836,118.86,76301.5823,29.4,-0.03753,2e-05,3.46265]
[1744174953837,118.86,76317.5726,29.4,-0.03727,2e-05,3.44375]
[1744174954838,118.86,76329.6714,29.4,-0.03708,2e-05,3.42951]
[1744174955491,118.86,76329.6714,29.4,-0.03708,2e-05,3.42951]
[1744174955760,118.86,76329.6714,29.4,-0.03708,2e-05,3.42951]
[1744174956507,118.86,76329.6714,29.4,-0.03708,2e-05,3.42946]
[1744174958842,118.86,76339.711,29.4,-0.03691,2e-05,3.41761]
[1744174963847,118.86,76346.2805,29.4,-0.03681,2e-05,3.40983]
[1744174965484,118.86,76349.464,29.4,-0.03676,2e-05,3.40611]
[1744174969853,118.86,76358.7711,29.4,-0.03661,2e-05,3.39528]
[1744174974858,118.86,76359.2875,29.4,-0.0366,2e-05,3.39474]
[1744174976330,118.86,76356.6693,29.4,-0.03664,2e-05,3.3978]
[1744174978796,118.86,76356.3348,29.4,-0.03665,2e-05,3.3982]
[1744174979525,118.86,76356.3348,29.4,-0.03665,2e-05,3.3982]
[1744174979608,118.86,76356.3348,29.4,-0.03665,2e-05,3.39815]
[1744174981515,118.86,76303.9304,29.4,-0.03749,2e-05,3.45957]
[1744174986550,118.86,76303.4994,29.4,-0.0375,2e-05,3.4601]
[1744174987557,118.86,76290.5403,29.4,-0.03771,2e-05,3.47539]
[1744174989571,118.86,76305.2641,29.4,-0.03747,2e-05,3.45804]
[1744174990441,118.86,76305.2641,29.4,-0.03747,2e-05,3.45804]
[1744174990876,118.86,76318.0769,29.4,-0.03726,2e-05,3.44299]
[1744174992717,118.86,76327.185,29.4,-0.03712,2e-05,3.4324]
[1744174993723,118.86,76339.9753,29.4,-0.03691,2e-05,3.41751]
[1744174995737,118.87,76353.8401,29.4,-0.03669,2e-05,3.40151]
[1744174996379,118.87,76353.8401,29.4,-0.03669,2e-05,3.40151]
[1744175000930,118.87,76354.4898,29.4,-0.03668,2e-05,3.40087]
[1744175006815,118.87,76353.0985,29.4,-0.03671,2e-05,3.40249]
[1744175007844,118.87,76353.0985,29.4,-0.03671,2e-05,3.40249]
[1744175007898,118.87,76335.5403,29.4,-0.03699,2e-05,3.42297]
[1744175009836,118.87,76323.4417,29.4,-0.03718,2e-05,3.43704]
[1744175014873,118.86,76320.7013,29.4,-0.03718,2e-05,3.43565]
[1744175018901,118.86,76331.7284,29.4,-0.037,2e-05,3.42258]
[1744175020587,118.86,76332.4625,29.4,-0.03699,2e-05,3.42168]
[1744175021913,118.86,76322.8682,29.4,-0.03714,2e-05,3.43284]
[1744175025042,118.86,76321.7505,29.4,-0.03715,2e-05,3.43398]
[1744175027921,118.86,76325.265,29.4,-0.0371,2e-05,3.42977]
[1744175032924,118.85,76320.9686,29.4,-0.03716,2e-05,3.43454]
[1744175037929,118.85,76324.5907,29.4,-0.0371,2e-05,3.43006]
[1744175042934,118.85,76317.3429,29.4,-0.03721,2e-05,3.43831]
[1744175044840,118.85,76315.5294,29.4,-0.03724,2e-05,3.44038]
[1744175046232,118.85,76314.0759,29.4,-0.03726,2e-05,3.44196]
[1744175047052,118.85,76314.0759,29.4,-0.03726,2e-05,3.44189]
[1744175052944,118.84,76330.882,29.4,-0.03699,2e-05,3.42181]
[1744175054909,118.84,76337.3922,29.4,-0.03688,2e-05,3.41417]
[1744175055667,118.84,76340.5977,29.4,-0.03683,2e-05,3.41042]
[1744175056703,118.84,76340.5977,29.4,-0.03683,2e-05,3.41039]
[1744175057554,118.84,76340.5977,29.4,-0.03683,2e-05,3.41035]
[1744175058951,118.84,76322.0339,29.4,-0.03713,2e-05,3.43197]
[1744175060783,118.84,76323.1326,29.4,-0.03711,2e-05,3.43064]
[1744175062150,118.84,76328.4413,29.4,-0.03702,2e-05,3.42435]
[1744175062646,118.84,76328.4413,29.4,-0.03702,2e-05,3.42435]
[1744175064102,118.84,76326.7554,29.4,-0.03705,2e-05,3.42625]
[1744175065264,118.84,76324.7449,29.4,-0.03708,2e-05,3.42856]
[1744175068394,118.84,76330.4723,29.4,-0.03699,2e-05,3.42175]
[1744175068517,118.84,76330.4723,29.4,-0.03699,2e-05,3.42175]
[1744175068618,118.83,76330.4723,29.4,-0.03699,2e-05,3.42171]
[1744175073966,118.83,76335.8074,29.4,-0.03686,2e-05,3.41112]
[1744175074133,118.83,76335.8074,29.4,-0.03686,2e-05,3.41112]
[1744175075968,118.84,76349.71,29.4,-0.03664,2e-05,3.39495]
[1744175080973,118.84,76358.3654,29.4,-0.0365,2e-05,3.38514]
[1744175086381,118.84,76353.3958,29.4,-0.03658,2e-05,3.39118]
[1744175091925,118.84,76354.4612,29.4,-0.03657,2e-05,3.39011]
[1744175092423,118.84,76344.0222,29.4,-0.03674,2e-05,3.40232]
[1744175097459,118.84,76343.394,29.4,-0.03675,2e-05,3.40317]
[1744175102494,118.85,76345.6953,29.4,-0.03671,2e-05,3.40059]
[1744175107727,118.85,76352.7108,29.4,-0.0366,2e-05,3.39256]
[1744175111854,118.85,76348.7385,29.4,-0.03667,2e-05,3.39732]
[1744175117599,118.85,76344.1031,29.4,-0.03674,2e-05,3.4029]
[1744175119614,118.85,76354.3142,29.4,-0.03658,2e-05,3.3911]
[1744175121861,118.85,76359.5892,29.4,-0.0365,2e-05,3.38502]
[1744175122467,118.85,76359.5892,29.4,-0.0365,2e-05,3.38509]
[1744175122927,118.85,76359.5892,29.4,-0.0365,2e-05,3.38509]
[1744175123067,118.85,76367.4319,29.4,-0.03638,2e-05,3.37605]
[1744175125356,118.86,76366.3993,29.4,-0.03639,2e-05,3.37737]
[1744175125657,118.86,76366.3993,29.4,-0.0364,2e-05,3.37741]
[1744175126664,118.85,76352.9049,29.4,-0.03661,2e-05,3.39295]
[1744175128678,118.85,76362.0889,29.4,-0.03646,2e-05,3.38203]
[1744175131699,118.85,76373.8129,29.4,-0.03623,2e-05,3.36384]
[1744175136738,118.84,76378.7666,29.4,-0.03614,2e-05,3.35775]
[1744175138753,118.84,76412.1531,29.4,-0.03562,2e-05,3.31926]
[1744175142783,118.83,76396.3057,29.4,-0.03586,2e-05,3.3366]
[1744175145243,118.83,76390.3566,29.4,-0.03594,2e-05,3.34285]
[1744175145301,118.83,76390.3566,29.4,-0.03594,2e-05,3.34285]
[1744175146044,118.82,76390.1804,29.4,-0.03594,2e-05,3.34248]
[1744175147045,118.83,76363.5719,29.4,-0.03637,2e-05,3.37429]
[1744175148046,118.83,76352.4766,29.4,-0.03655,2e-05,3.38723]
[1744175152854,118.83,76336.2286,29.4,-0.03681,2e-05,3.40632]
[1744175153591,118.83,76336.2286,29.4,-0.03681,2e-05,3.40632]
[1744175158230,118.84,76339.2337,29.4,-0.03676,2e-05,3.40291]
[1744175162004,118.84,76345.9115,29.4,-0.03666,2e-05,3.39526]
[1744175162050,118.84,76345.9115,29.4,-0.03666,2e-05,3.39526]
[1744175162194,118.84,76349.2543,29.4,-0.0366,2e-05,3.39141]
[1744175162932,118.84,76349.2543,29.4,-0.0366,2e-05,3.39141]
[1744175164150,118.84,76349.2543,29.4,-0.0366,2e-05,3.39148]
[1744175165396,118.84,76349.2543,29.4,-0.03661,2e-05,3.39203]
[1744175170152,118.85,76351.5944,29.4,-0.03658,2e-05,3.38984]
[1744175175015,118.85,76338.679,29.4,-0.03679,2e-05,3.40499]
[1744175176385,118.85,76338.679,29.4,-0.03679,2e-05,3.40498]
[1744175182070,118.85,76323.647,29.4,-0.03703,2e-05,3.4224]
[1744175185087,118.85,76312.1717,29.4,-0.03721,2e-05,3.43574]
[1744175190092,118.84,76312.5086,29.4,-0.0372,2e-05,3.43457]
[1744175191093,118.84,76295.7104,29.4,-0.03742,2e-05,3.44991]
[1744175193095,118.84,76277.1361,29.4,-0.03772,2e-05,3.47164]
[1744175197099,118.83,76293.2194,29.4,-0.03746,2e-05,3.45224]
[1744175200300,118.83,76295.0304,29.4,-0.03742,2e-05,3.44995]
[1744175201103,118.83,76272.7869,29.4,-0.03778,2e-05,3.47602]
[1744175203076,118.83,76266.6672,29.4,-0.03788,2e-05,3.48314]
[1744175203128,118.82,76266.4032,29.4,-0.03789,2e-05,3.48332]
[1744175205386,118.82,76258.7484,29.4,-0.03801,2e-05,3.49211]
[1744175208105,118.82,76250.836,29.4,-0.03813,2e-05,3.50121]
[1744175209113,118.81,76227.1923,29.4,-0.03852,2e-05,3.52904]
[1744175209194,118.81,76227.1923,29.4,-0.03852,2e-05,3.52904]
[1744175209280,118.81,76227.1923,29.4,-0.03852,2e-05,3.52904]
[1744175209321,118.81,76227.1923,29.4,-0.03852,2e-05,3.52904]
[1744175210114,118.81,76214.3802,29.4,-0.03873,2e-05,3.54439]
[1744175212116,118.81,76204.9738,29.4,-0.03889,2e-05,3.55562]
[1744175212581,118.81,76204.9738,29.4,-0.03889,2e-05,3.55562]
[1744175215254,118.81,76205.7689,29.4,-0.03888,2e-05,3.55454]
[1744175216800,118.81,76204.0119,29.4,-0.03891,2e-05,3.55662]
[1744175217087,118.81,76204.0119,29.4,-0.03891,2e-05,3.55662]
[1744175218122,118.81,76193.6802,29.4,-0.03908,2e-05,3.56907]
[1744175219123,118.81,76181.9777,29.4,-0.03928,2e-05,3.58318]
[1744175224128,118.81,76192.233,29.4,-0.0391,2e-05,3.57067]
[1744175226130,118.81,76182.5175,29.4,-0.03926,2e-05,3.58235]
[1744175229562,118.81,76175.5668,29.4,-0.03938,2e-05,3.59066]
[1744175230136,118.81,76175.5668,29.4,-0.03938,2e-05,3.59075]
[1744175230199,118.81,76175.5668,29.4,-0.03938,2e-05,3.59075]
[1744175231124,118.81,76175.5668,29.4,-0.03938,2e-05,3.59075]
[1744175232139,118.81,76166.4266,29.4,-0.03954,2e-05,3.60196]
[1744175232605,118.81,76166.4266,29.4,-0.03954,2e-05,3.60196]
[1744175235125,118.81,76167.1949,29.4,-0.03953,2e-05,3.60114]
[1744175240013,118.81,76159.1787,29.4,-0.03967,2e-05,3.61112]
[1744175242267,118.81,76165.4237,29.4,-0.03956,2e-05,3.60362]
[1744175242610,118.81,76165.4237,29.4,-0.03956,2e-05,3.60362]
[1744175243150,118.82,76183.1884,29.4,-0.03926,2e-05,3.58224]
[1744175244151,118.82,76196.3755,29.4,-0.03904,2e-05,3.56643]
[1744175246493,118.82,76197.2285,29.4,-0.03903,2e-05,3.56565]
[1744175247519,118.82,76204.7551,29.4,-0.03891,2e-05,3.55671]
[1744175249156,118.82,76213.8376,29.4,-0.03876,2e-05,3.54608]
[1744175252159,118.83,76220.6092,29.4,-0.03861,2e-05,3.53404]
[1744175252599,118.83,76220.6092,29.4,-0.03861,2e-05,3.53404]
[1744175254161,118.83,76231.5436,29.4,-0.03843,2e-05,3.52132]
[1744175255568,118.84,76231.0939,29.4,-0.03844,2e-05,3.52205]
[1744175257794,118.84,76233.4419,29.4,-0.03841,2e-05,3.51963]
[1744175260928,118.85,76237.0229,29.4,-0.03835,2e-05,3.51595]
[1744175262952,118.85,76233.2889,29.4,-0.03842,2e-05,3.5208]
[1744175266021,118.86,76235.0457,29.4,-0.0384,2e-05,3.51928]
[1744175268175,118.86,76220.4678,29.4,-0.03865,2e-05,3.53727]
[1744175273180,118.87,76221.2538,29.4,-0.03865,2e-05,3.5371]
[1744175276183,118.88,76230.1219,29.4,-0.03851,2e-05,3.52701]
[1744175281197,118.89,76238.5168,29.4,-0.03838,2e-05,3.51793]
[1744175281433,118.89,76238.5168,29.4,-0.03838,2e-05,3.51793]
[1744175282189,118.89,76248.0327,29.4,-0.03822,2e-05,3.50662]
[1744175283190,118.89,76262.0831,29.4,-0.03799,2e-05,3.48997]
[1744175285127,118.89,76261.4053,29.4,-0.038,2e-05,3.49084]
[1744175285193,118.89,76262.2012,29.4,-0.03799,2e-05,3.48996]
[1744175285358,118.89,76262.2012,29.4,-0.03799,2e-05,3.48996]
[1744175290469,118.91,76260.8744,29.4,-0.03803,2e-05,3.49273]
[1744175291719,118.91,76252.8792,29.4,-0.03816,2e-05,3.50245]
[1744175291769,118.91,76252.8792,29.4,-0.03816,2e-05,3.50245]
[1744175293995,118.91,76240.4516,29.4,-0.03838,2e-05,3.51767]
[1744175294031,118.91,76240.4516,29.4,-0.03838,2e-05,3.51767]
[1744175294674,118.91,76240.4516,29.4,-0.03838,2e-05,3.51786]
[1744175296898,118.92,76230.4896,29.4,-0.03855,2e-05,3.53012]
[1744175297671,118.92,76235.6288,29.4,-0.03846,2e-05,3.52416]
[1744175297794,118.92,76235.6288,29.4,-0.03846,2e-05,3.52416]
[1744175300209,118.93,76255.3677,29.4,-0.03815,2e-05,3.50125]
[1744175302184,118.93,76257.3616,29.4,-0.03812,2e-05,3.49911]
[1744175302579,118.93,76257.3616,29.4,-0.03812,2e-05,3.49911]
[1744175302705,118.93,76257.3616,29.4,-0.03812,2e-05,3.49911]
[1744175303474,118.93,76257.3616,29.4,-0.03812,2e-05,3.49911]
[1744175303564,118.93,76257.3616,29.4,-0.03812,2e-05,3.49911]
[1744175303837,118.93,76257.3616,29.4,-0.03812,2e-05,3.49911]
[1744175304054,118.93,76257.3616,29.4,-0.03812,2e-05,3.49911]
[1744175304276,118.94,76257.3616,29.4,-0.03812,2e-05,3.49959]
[1744175306216,118.94,76305.6126,29.4,-0.03734,2e-05,3.44315]
[1744175309983,118.96,76327.9001,29.4,-0.037,2e-05,3.41839]
[1744175314201,118.97,76320.0155,29.4,-0.0371,2e-05,3.42433]
[1744175314210,118.97,76320.0155,29.4,-0.0371,2e-05,3.42433]
[1744175314224,118.97,76314.9651,29.4,-0.03718,2e-05,3.43059]
[1744175316438,118.98,76313.8089,29.4,-0.03721,2e-05,3.43227]
[1744175322070,119.0,76313.1284,29.4,-0.03724,2e-05,3.43474]
[1744175323322,119.0,76312.212,29.4,-0.03726,2e-05,3.4361]
[1744175324734,119.0,76312.212,29.4,-0.03726,2e-05,3.43625]
[1744175325620,119.0,76312.212,29.4,-0.03726,2e-05,3.43639]
[1744175331133,119.02,76322.964,29.4,-0.0371,2e-05,3.42486]
[1744175336168,119.03,76327.2938,29.4,-0.03705,2e-05,3.4207]
[1744175341204,119.03,76335.7442,29.4,-0.03692,2e-05,3.41158]
[1744175344225,119.04,76363.1784,29.4,-0.03649,2e-05,3.38055]
[1744175344757,119.04,76363.1784,29.4,-0.03649,2e-05,3.38055]
[1744175347062,119.05,76363.1784,29.4,-0.0365,2e-05,3.38105]
[1744175347259,119.05,76367.9377,29.4,-0.03643,2e-05,3.37578]
[1744175349260,119.05,76378.3736,29.4,-0.03626,2e-05,3.36383]
[1744175350263,119.06,76387.1587,29.4,-0.03613,2e-05,3.35376]
[1744175351803,119.06,76387.1587,29.4,-0.03613,2e-05,3.35384]
[1744175356108,119.06,76382.7445,29.4,-0.0362,2e-05,3.35919]
[1744175356197,119.06,76382.7445,29.4,-0.0362,2e-05,3.35919]
[1744175356255,119.06,76382.7445,29.4,-0.0362,2e-05,3.35919]
[1744175357271,119.06,76399.9667,29.4,-0.03593,2e-05,3.33952]
[1744175358272,119.07,76409.746,29.4,-0.03579,2e-05,3.32944]
[1744175360288,119.09,76417.6788,29.4,-0.03569,2e-05,3.32169]
[1744175360427,119.09,76417.6788,29.4,-0.03569,2e-05,3.32169]
[1744175365559,119.1,76419.5538,29.4,-0.03567,2e-05,3.3202]
[1744175366348,119.1,76419.5538,29.4,-0.03567,2e-05,3.3202]
[1744175366517,119.1,76419.5538,29.4,-0.03567,2e-05,3.3202]
[1744175366833,119.1,76419.5538,29.4,-0.03567,2e-05,3.3202]
[1744175367281,119.1,76441.2404,29.4,-0.03533,2e-05,3.29573]
[1744175368282,119.1,76458.3303,29.4,-0.03507,2e-05,3.27651]
[1744175371286,119.11,76469.4588,29.4,-0.03487,2e-05,3.26033]
[1744175376297,119.12,76457.5239,29.4,-0.03507,2e-05,3.27495]
[1744175378340,119.13,76460.3419,29.4,-0.03503,2e-05,3.27217]
[1744175378458,119.13,76460.3419,29.4,-0.03503,2e-05,3.27217]
[1744175378510,119.13,76460.3419,29.4,-0.03503,2e-05,3.27217]
[1744175380139,119.13,76463.2068,29.4,-0.03499,2e-05,3.26914]
[1744175382302,119.14,76451.4357,29.4,-0.03518,2e-05,3.28308]
[1744175386149,119.14,76444.0852,29.4,-0.0353,2e-05,3.29197]
[1744175388309,119.15,76434.2147,29.4,-0.03546,2e-05,3.3037]
[1744175391376,119.15,76437.9982,29.4,-0.0354,2e-05,3.29987]
[1744175391941,119.15,76437.9982,29.4,-0.0354,2e-05,3.29987]
[1744175393314,119.16,76452.8557,29.4,-0.03518,2e-05,3.28332]
[1744175394314,119.16,76452.8557,29.4,-0.03518,2e-05,3.28332]
[1744175397233,119.17,76455.6717,29.4,-0.03514,2e-05,3.28072]
[1744175398371,119.17,76455.9038,29.4,-0.03515,2e-05,3.28084]
[1744175402927,119.2,76450.3425,29.4,-0.03526,2e-05,3.28948]
[1744175402980,119.2,76450.3425,29.4,-0.03526,2e-05,3.28948]
[1744175404107,119.2,76445.4424,29.4,-0.03534,2e-05,3.29522]
[1744175404639,119.2,76439.7673,29.4,-0.03543,2e-05,3.30184]
[1744175405271,119.2,76439.7673,29.4,-0.03543,2e-05,3.30184]
[1744175406168,119.2,76431.4873,29.4,-0.03556,2e-05,3.31142]
[1744175409336,119.22,76417.9334,29.4,-0.03579,2e-05,3.32858]
[1744175412703,119.24,76419.3978,29.4,-0.03579,2e-05,3.32824]
[1744175414137,119.25,76422.4299,29.4,-0.03575,2e-05,3.32592]
[1744175414831,119.25,76422.4299,29.4,-0.03575,2e-05,3.32592]
[1744175415342,119.25,76433.7449,29.4,-0.03558,2e-05,3.31325]
[1744175416343,119.25,76447.6649,29.4,-0.03537,2e-05,3.29754]
[1744175420853,119.26,76447.5045,29.4,-0.03538,2e-05,3.29838]
[1744175422083,119.26,76447.5045,29.4,-0.03538,2e-05,3.29838]
[1744175423358,119.28,76426.3496,29.4,-0.03573,2e-05,3.324]
[1744175424360,119.29,76415.1246,29.4,-0.03591,2e-05,3.33781]
[1744175425374,119.3,76412.1509,29.4,-0.03597,2e-05,3.34209]
[1744175430562,119.31,76409.8119,29.4,-0.03602,2e-05,3.34586]
[1744175433369,119.32,76388.3595,29.4,-0.03633,2e-05,3.36739]
[1744175438374,119.33,76396.0085,29.4,-0.03621,2e-05,3.35875]
[1744175439330,119.33,76396.0085,29.4,-0.03621,2e-05,3.35875]
[1744175442928,119.33,76418.7087,29.4,-0.03586,2e-05,3.333]
[1744175444940,119.34,76424.8459,29.4,-0.03578,2e-05,3.32696]
[1744175445398,119.34,76424.8459,29.4,-0.03578,2e-05,3.32705]
[1744175445478,119.34,76424.8459,29.4,-0.03578,2e-05,3.32705]
[1744175446956,119.34,76413.0741,29.4,-0.03597,2e-05,3.34072]
[1744175451392,119.35,76432.9424,29.4,-0.03566,2e-05,3.31841]
[1744175451938,119.35,76432.9424,29.4,-0.03566,2e-05,3.31841]
[1744175453634,119.35,76437.1502,29.4,-0.0356,2e-05,3.31387]
[1744175458034,119.38,76411.8042,29.4,-0.03603,2e-05,3.34551]
[1744175462977,119.39,76403.576,29.4,-0.03616,2e-05,3.35522]
[1744175463241,119.39,76403.576,29.4,-0.03616,2e-05,3.35522]
[1744175463249,119.39,76403.576,29.4,-0.03616,2e-05,3.35522]
[1744175463881,119.39,76403.576,29.4,-0.03616,2e-05,3.35529]
[1744175465089,119.39,76417.7066,29.4,-0.03595,2e-05,3.33925]
[1744175466097,119.39,76427.989,29.4,-0.03579,2e-05,3.32761]
[1744175467104,119.39,76444.8728,29.4,-0.03553,2e-05,3.30849]
[1744175468005,119.39,76444.8728,29.4,-0.03553,2e-05,3.30849]
[1744175469124,119.4,76456.804,29.4,-0.03535,2e-05,3.29525]
[1744175474159,119.4,76449.9854,29.4,-0.03546,2e-05,3.30378]
[1744175479194,119.41,76444.8671,29.4,-0.03555,2e-05,3.3103]
[1744175481379,119.41,76443.9154,29.4,-0.03557,2e-05,3.31152]
[1744175486246,119.42,76461.9771,29.4,-0.0353,2e-05,3.29187]
[1744175489401,119.43,76457.3071,29.4,-0.03538,2e-05,3.29748]
[1744175492998,119.44,76460.7038,29.4,-0.03529,2e-05,3.29009]
[1744175494308,119.44,76488.3539,29.4,-0.03487,2e-05,3.25926]
[1744175498336,119.45,76499.4137,29.4,-0.03472,2e-05,3.24777]
[1744175500350,119.46,76512.2064,29.4,-0.03453,2e-05,3.23394]
[1744175501275,119.46,76512.2064,29.4,-0.03453,2e-05,3.23394]
[1744175502365,119.47,76521.4702,29.4,-0.0344,2e-05,3.22414]
[1744175504379,119.47,76539.817,29.4,-0.03413,1e-05,3.20429]
[1744175505209,119.47,76539.817,29.4,-0.03413,1e-05,3.20429]
[1744175505343,119.47,76539.817,29.4,-0.03413,1e-05,3.20429]
[1744175505380,119.47,76539.817,29.4,-0.03413,1e-05,3.20429]
[1744175505651,119.48,76539.817,29.4,-0.03413,1e-05,3.2046]
[1744175506351,119.48,76539.817,29.4,-0.03413,1e-05,3.2046]
[1744175507308,119.48,76539.817,29.4,-0.03413,1e-05,3.2046]
[1744175507464,119.48,76539.817,29.4,-0.03413,1e-05,3.2046]
[1744175507471,119.48,76566.0796,29.4,-0.03375,1e-05,3.17612]
[1744175509423,119.49,76575.21,29.4,-0.03363,1e-05,3.16677]
[1744175509720,119.49,76575.21,29.4,-0.03363,1e-05,3.16677]
[1744175511994,119.5,76575.21,29.4,-0.03363,1e-05,3.16749]
[1744175513007,119.51,76575.21,29.4,-0.03364,1e-05,3.16787]
[1744175513512,119.51,76575.21,29.4,-0.03364,1e-05,3.16787]
[1744175513530,119.51,76575.21,29.4,-0.03364,1e-05,3.16787]
[1744175516483,119.52,76603.3016,29.4,-0.03325,1e-05,3.1386]
[1744175518492,119.53,76590.4398,29.4,-0.03345,1e-05,3.15351]
[1744175519319,119.53,76590.4398,29.4,-0.03345,1e-05,3.15351]
[1744175519524,119.54,76590.4398,29.4,-0.03345,1e-05,3.15391]
[1744175519532,119.54,76590.4398,29.4,-0.03345,1e-05,3.15391]
[1744175520494,119.54,76594.1417,29.4,-0.0334,1e-05,3.15006]
[1744175523183,119.55,76596.5215,29.4,-0.03337,1e-05,3.14788]
[1744175524498,119.55,76610.0834,29.4,-0.03318,1e-05,3.1335]
[1744175525589,119.55,76611.3692,29.4,-0.03316,1e-05,3.13234]
[1744175529503,119.57,76592.295,29.4,-0.03346,1e-05,3.1547]
[1744175531892,119.58,76586.5981,29.4,-0.03355,1e-05,3.16163]
[1744175533211,119.58,76590.8764,29.4,-0.03349,1e-05,3.15725]
[1744175533288,119.58,76590.8764,29.4,-0.03349,1e-05,3.15725]
[1744175533301,119.59,76590.8764,29.4,-0.0335,1e-05,3.15758]
[1744175534956,119.59,76597.0496,29.4,-0.03341,1e-05,3.15119]
[1744175535411,119.59,76597.0496,29.4,-0.03341,1e-05,3.15119]
[1744175536510,119.6,76608.592,29.4,-0.03325,1e-05,3.13935]
[1744175536721,119.6,76608.592,29.4,-0.03325,1e-05,3.13935]
[1744175541500,119.62,76614.7217,29.4,-0.03318,1e-05,3.13416]
[1744175541515,119.62,76614.3589,29.4,-0.03319,1e-05,3.13494]
[1744175543525,119.63,76615.7524,29.4,-0.03318,1e-05,3.13381]
[1744175543560,119.63,76615.7524,29.4,-0.03318,1e-05,3.13381]
[1744175549523,119.65,76607.838,29.4,-0.03332,1e-05,3.14445]
[1744175551525,119.66,76614.265,29.4,-0.03319,1e-05,3.13391]
[1744175553563,119.67,76615.5049,29.4,-0.03318,1e-05,3.13323]
[1744175554528,119.67,76616.3684,29.4,-0.03318,1e-05,3.13266]
[1744175554851,119.67,76616.3684,29.4,-0.03318,1e-05,3.13266]
[1744175555965,119.68,76611.2974,29.4,-0.03326,1e-05,3.13858]
[1744175557531,119.68,76584.0766,29.4,-0.03366,1e-05,3.16914]
[1744175557981,119.68,76584.0766,29.4,-0.03366,1e-05,3.16914]
[1744175558331,119.68,76584.0766,29.4,-0.03366,1e-05,3.16914]
[1744175558600,119.69,76584.0766,29.4,-0.03367,1e-05,3.16946]
[1744175558953,119.69,76584.0766,29.4,-0.03367,1e-05,3.16946]
[1744175559203,119.69,76584.0766,29.4,-0.03367,1e-05,3.16946]
[1744175559266,119.69,76584.0766,29.4,-0.03367,1e-05,3.16946]
[1744175560534,119.69,76552.3706,29.4,-0.03415,1e-05,3.20511]
[1744175561535,119.7,76541.4697,29.4,-0.03431,2e-05,3.21748]
[1744175563566,119.7,76539.0699,29.4,-0.03435,2e-05,3.22062]
[1744175563950,119.7,76539.0699,29.4,-0.03435,2e-05,3.22062]
[1744175564946,119.7,76539.0699,29.4,-0.03436,2e-05,3.22089]
[1744175567459,119.71,76539.1487,29.4,-0.03436,2e-05,3.22135]
[1744175568122,119.71,76539.1487,29.4,-0.03437,2e-05,3.22162]
[1744175569544,119.72,76507.0294,29.4,-0.03486,2e-05,3.25803]
[1744175569628,119.72,76507.0294,29.4,-0.03486,2e-05,3.25803]
[1744175569971,119.72,76507.0294,29.4,-0.03486,2e-05,3.25803]
[1744175575549,119.73,76504.7964,29.4,-0.03491,2e-05,3.26176]
[1744175580554,119.75,76503.4412,29.4,-0.03494,2e-05,3.26429]
[1744175585559,119.76,76499.3017,29.4,-0.03502,2e-05,3.26995]
[1744175586594,119.76,76500.0238,29.4,-0.03501,2e-05,3.26933]
[1744175590997,119.77,76498.8518,29.4,-0.03504,2e-05,3.27142]
[1744175593128,119.77,76499.4652,29.4,-0.03503,2e-05,3.27111]
[1744175594384,119.77,76499.4652,29.4,-0.03504,2e-05,3.2713]
[1744175596571,119.78,76466.9605,29.4,-0.03554,2e-05,3.30853]
[1744175598573,119.78,76477.7453,29.4,-0.03538,2e-05,3.29658]
[1744175603578,119.79,76479.7358,29.4,-0.03536,2e-05,3.29509]
[1744175605151,119.79,76475.3157,29.4,-0.03543,2e-05,3.30024]
[1744175606114,119.8,76471.9913,29.4,-0.03548,2e-05,3.30414]
[1744175608584,119.84,76460.5009,29.4,-0.03571,2e-05,3.32081]
[1744175608594,119.84,76460.5009,29.4,-0.03571,2e-05,3.32081]
[1744175609200,119.84,76460.5009,29.4,-0.03571,2e-05,3.32081]
[1744175611284,119.86,76448.8995,29.4,-0.03591,2e-05,3.33571]
[1744175613589,119.87,76436.4675,29.4,-0.03608,2e-05,3.34716]
[1744175617967,119.88,76432.4541,29.4,-0.03615,2e-05,3.35196]
[1744175618546,119.88,76432.4541,29.4,-0.03615,2e-05,3.35196]
[1744175620596,119.88,76422.9557,29.4,-0.0363,2e-05,3.36297]
[1744175625601,119.88,76411.7506,29.4,-0.03647,2e-05,3.37595]
[1744175627603,119.88,76397.8087,29.4,-0.03669,2e-05,3.39201]
[1744175632608,119.88,76403.1748,29.4,-0.03661,2e-05,3.38574]
[1744175637613,119.88,76411.4119,29.4,-0.03648,2e-05,3.37628]
[1744175639872,119.88,76410.7404,29.4,-0.03649,2e-05,3.37707]
[1744175641545,119.88,76411.9647,29.4,-0.03647,2e-05,3.37567]
[1744175643589,119.88,76411.9637,29.4,-0.03647,2e-05,3.37569]
[1744175643961,119.88,76411.0011,29.4,-0.03649,2e-05,3.37681]
[1744175644193,119.88,76411.0011,29.4,-0.03649,2e-05,3.37681]
[1744175645126,119.88,76411.3203,29.4,-0.03648,2e-05,3.37645]
[1744175646622,119.88,76423.9149,29.4,-0.03628,2e-05,3.36201]
[1744175647396,119.88,76423.9149,29.4,-0.03628,2e-05,3.36201]
[1744175648624,119.89,76441.3515,29.4,-0.03602,2e-05,3.34275]
[1744175651627,119.9,76427.9952,29.4,-0.03624,2e-05,3.35884]
[1744175652122,119.9,76427.9952,29.4,-0.03624,2e-05,3.35884]
[1744175656044,119.9,76426.5346,29.4,-0.03626,2e-05,3.36066]
[1744175656353,119.9,76426.5346,29.4,-0.03626,2e-05,3.36066]
[1744175662520,119.9,76413.9827,29.4,-0.03646,2e-05,3.37523]
[1744175666705,119.9,76410.5596,29.4,-0.03652,2e-05,3.37919]
[1744175667135,119.9,76410.5596,29.4,-0.03652,2e-05,3.37919]
[1744175668486,119.9,76410.5596,29.4,-0.03652,2e-05,3.3792]
[1744175673597,119.9,76399.6723,29.4,-0.03665,2e-05,3.38738]
[1744175678632,119.9,76393.0707,29.4,-0.03675,2e-05,3.3949]
[1744175683659,119.9,76398.4031,29.4,-0.03666,2e-05,3.38867]
[1744175688664,119.9,76390.4886,29.4,-0.03679,2e-05,3.3977]
[1744175691667,119.89,76380.5704,29.4,-0.03694,2e-05,3.40908]
[1744175696672,119.89,76377.7251,29.4,-0.03699,2e-05,3.41211]
[1744175701815,119.89,76381.6212,29.4,-0.03692,2e-05,3.40739]
[1744175702678,119.89,76392.6693,29.4,-0.03674,2e-05,3.39455]
[1744175704217,119.89,76398.6019,29.4,-0.03665,2e-05,3.38768]
[1744175707350,119.89,76398.3071,29.4,-0.03665,2e-05,3.38799]
[1744175709170,119.89,76393.399,29.4,-0.03673,2e-05,3.39363]
[1744175709304,119.89,76393.399,29.4,-0.03673,2e-05,3.39363]
[1744175712688,119.89,76402.6196,29.4,-0.03659,2e-05,3.38293]
[1744175713925,119.89,76402.6196,29.4,-0.03659,2e-05,3.38293]
[1744175714690,119.89,76416.3337,29.4,-0.03637,2e-05,3.36716]
[1744175716692,119.89,76427.3759,29.4,-0.0362,2e-05,3.35456]
[1744175719355,119.89,76428.6196,29.4,-0.03618,2e-05,3.35323]
[1744175724701,119.89,76428.1807,29.4,-0.03619,2e-05,3.354]
[1744175725557,119.89,76428.1807,29.4,-0.03619,2e-05,3.354]
[1744175725633,119.89,76428.1807,29.4,-0.03619,2e-05,3.354]
[1744175725727,119.89,76428.1807,29.4,-0.03619,2e-05,3.35404]
[1744175729798,119.9,76429.6415,29.4,-0.03617,2e-05,3.35256]
[1744175732394,119.9,76434.9654,29.4,-0.03604,2e-05,3.34228]
[1744175733414,119.9,76442.6653,29.4,-0.03592,2e-05,3.33357]
[1744175733755,119.9,76442.6653,29.4,-0.03592,2e-05,3.33357]
[1744175734073,119.9,76442.6653,29.4,-0.03592,2e-05,3.33357]
[1744175734129,119.9,76442.6653,29.4,-0.03592,2e-05,3.33357]
[1744175734712,119.9,76457.5816,29.4,-0.0357,2e-05,3.31676]
[1744175735713,119.9,76474.1558,29.4,-0.03544,2e-05,3.29808]
[1744175736206,119.9,76474.1558,29.4,-0.03544,2e-05,3.29808]
[1744175736383,119.9,76474.1558,29.4,-0.03544,2e-05,3.29808]
[1744175736458,119.9,76474.1558,29.4,-0.03544,2e-05,3.29808]
[1744175737717,119.9,76484.9848,29.4,-0.03528,2e-05,3.28613]
[1744175740053,119.91,76488.4736,29.4,-0.03523,2e-05,3.28252]
[1744175742033,119.91,76488.2692,29.4,-0.03524,2e-05,3.28308]
[1744175747725,119.92,76492.4207,29.4,-0.03518,2e-05,3.27924]
[1744175749910,119.93,76486.2438,29.4,-0.03529,2e-05,3.28671]
[1744175750719,119.93,76486.2438,29.4,-0.03529,2e-05,3.28671]
[1744175751109,119.93,76491.5602,29.4,-0.03521,2e-05,3.28087]
[1744175754848,119.94,76493.7778,29.4,-0.03518,2e-05,3.27905]
[1744175756949,119.94,76492.9013,29.4,-0.0352,2e-05,3.28037]
[1744175760905,119.96,76491.0158,29.4,-0.03525,2e-05,3.28445]
[1744175760928,119.96,76491.0158,29.4,-0.03525,2e-05,3.28445]
[1744175761026,119.96,76491.0158,29.4,-0.03525,2e-05,3.28445]
[1744175761485,119.96,76491.0158,29.4,-0.03525,2e-05,3.28445]
[1744175762104,120.0,76483.059,29.4,-0.03541,2e-05,3.29639]
[1744175763000,120.01,76479.1868,29.4,-0.03549,2e-05,3.30208]
[1744175764577,120.03,76482.5777,29.4,-0.03546,2e-05,3.29958]
[1744175766156,120.05,76483.6816,29.4,-0.03546,2e-05,3.29979]
[1744175767198,120.05,76484.5647,29.4,-0.03545,2e-05,3.29893]
[1744175768748,120.05,76496.1067,29.4,-0.03527,2e-05,3.28618]
[1744175768904,120.05,76496.1067,29.4,-0.03527,2e-05,3.28618]
[1744175769203,120.05,76496.1067,29.4,-0.03527,2e-05,3.28618]
[1744175769303,120.05,76496.1067,29.4,-0.03527,2e-05,3.28618]
[1744175770160,120.05,76496.7603,29.4,-0.03526,2e-05,3.2856]
[1744175770750,120.05,76509.4615,29.4,-0.03507,2e-05,3.27147]
[1744175770926,120.05,76509.4615,29.4,-0.03507,2e-05,3.27147]
[1744175774306,120.06,76503.4254,29.4,-0.03517,2e-05,3.2788]
[1744175774891,120.06,76508.9153,29.4,-0.03509,2e-05,3.2728]
[1744175779759,120.07,76519.9571,29.4,-0.03493,2e-05,3.26135]
[1744175784764,120.09,76519.5318,29.4,-0.03495,2e-05,3.26279]
[1744175785261,120.09,76519.5318,29.4,-0.03495,2e-05,3.26279]
[1744175785463,120.09,76519.5318,29.4,-0.03495,2e-05,3.26279]
[1744175786735,120.09,76519.5318,29.4,-0.03495,2e-05,3.26279]
[1744175786767,120.12,76494.8822,29.4,-0.03537,2e-05,3.29386]
[1744175786981,120.12,76494.8822,29.4,-0.03537,2e-05,3.29386]
[1744175789767,120.15,76488.3208,29.4,-0.03551,2e-05,3.30374]
[1744175792827,120.21,76491.0321,29.4,-0.03549,2e-05,3.30137]
[1744175792850,120.21,76491.0321,29.4,-0.03549,2e-05,3.30137]
[1744175794733,120.22,76488.6604,29.4,-0.03554,2e-05,3.30523]
[1744175794909,120.22,76484.7154,29.4,-0.0356,2e-05,3.30981]
[1744175795347,120.22,76484.7154,29.4,-0.0356,2e-05,3.30981]
[1744175796777,120.25,76470.9916,29.4,-0.03584,2e-05,3.32712]
[1744175798239,120.26,76475.6184,29.4,-0.03578,2e-05,3.32274]
[1744175798455,120.26,76475.6184,29.4,-0.03578,2e-05,3.32274]
[1744175800724,120.27,76473.9876,29.4,-0.03582,2e-05,3.32626]
[1744175800729,120.27,76473.9876,29.4,-0.03582,2e-05,3.32626]
[1744175801782,120.28,76456.451,29.4,-0.03611,2e-05,3.34701]
[1744175803125,120.28,76453.8181,29.4,-0.03615,2e-05,3.35006]
[1744175803961,120.28,76450.7413,29.4,-0.0362,2e-05,3.35361]
[1744175803965,120.28,76450.7413,29.4,-0.0362,2e-05,3.35361]
[1744175805478,120.28,76450.4713,29.4,-0.0362,2e-05,3.35395]
[1744175807928,120.29,76451.8617,29.4,-0.03618,2e-05,3.35246]
[1744175813075,120.29,76456.0279,29.4,-0.03612,2e-05,3.34792]
[1744175815984,120.29,76456.0007,29.4,-0.03612,2e-05,3.34808]
[1744175817044,120.29,76451.4556,29.4,-0.03619,2e-05,3.3533]
[1744175819804,120.29,76434.9493,29.4,-0.03645,2e-05,3.37223]
[1744175821286,120.29,76433.5292,29.4,-0.03648,2e-05,3.37386]
[1744175821356,120.29,76433.5292,29.4,-0.03648,2e-05,3.37386]
[1744175821594,120.29,76433.5292,29.4,-0.03648,2e-05,3.37386]
[1744175822809,120.29,76418.5648,29.4,-0.03671,2e-05,3.39102]
[1744175823628,120.29,76418.5648,29.4,-0.03671,2e-05,3.39102]
[1744175823749,120.29,76418.5648,29.4,-0.03671,2e-05,3.39102]
[1744175824098,120.29,76418.5648,29.4,-0.03671,2e-05,3.39102]
[1744175824294,120.29,76418.5648,29.4,-0.03671,2e-05,3.39102]
[1744175824812,120.29,76392.4896,29.4,-0.03712,2e-05,3.42102]
[1744175825883,120.29,76392.4896,29.4,-0.03712,2e-05,3.42102]
[1744175825981,120.29,76392.4896,29.4,-0.03712,2e-05,3.42102]
[1744175826813,120.29,76374.3366,29.4,-0.03741,2e-05,3.44188]
[1744175832053,120.28,76367.9668,29.4,-0.03751,2e-05,3.44869]
[1744175833728,120.28,76341.9364,29.4,-0.03792,2e-05,3.47876]
[1744175833893,120.28,76341.9364,29.4,-0.03792,2e-05,3.47876]
[1744175833899,120.28,76341.9364,29.4,-0.03792,2e-05,3.47876]
[1744175837669,120.27,76339.0642,29.4,-0.03796,2e-05,3.4816]
[1744175840940,120.26,76334.5551,29.4,-0.03803,2e-05,3.48615]
[1744175846417,120.25,76335.9573,29.4,-0.03799,2e-05,3.48357]
[1744175847611,120.25,76335.9573,29.4,-0.03799,2e-05,3.48339]
[1744175850467,120.24,76340.0423,29.4,-0.03792,2e-05,3.47826]
[1744175850841,120.24,76358.768,29.4,-0.03761,2e-05,3.45606]
[1744175852306,120.24,76358.768,29.4,-0.03761,2e-05,3.45606]
[1744175853045,120.24,76358.768,29.4,-0.03756,2e-05,3.45157]
[1744175853845,120.24,76383.5733,29.4,-0.03716,2e-05,3.42253]
[1744175854346,120.24,76383.5733,29.4,-0.03716,2e-05,3.42253]
[1744175854846,120.24,76393.1533,29.4,-0.03701,2e-05,3.41137]
[1744175859851,120.23,76402.8721,29.4,-0.03685,2e-05,3.39987]
[1744175864390,120.23,76395.6569,29.4,-0.03696,2e-05,3.40798]
[1744175865066,120.23,76396.7301,29.4,-0.03695,2e-05,3.40669]
[1744175865537,120.23,76396.7301,29.4,-0.03695,2e-05,3.40669]
[1744175866173,120.23,76394.4385,29.4,-0.03698,2e-05,3.40928]
[1744175867972,120.23,76397.5764,29.4,-0.03693,2e-05,3.40554]
[1744175868910,120.23,76398.1395,29.4,-0.03692,2e-05,3.40484]
[1744175869700,120.23,76398.1395,29.4,-0.03692,2e-05,3.40484]
[1744175870338,120.23,76398.1395,29.4,-0.03692,2e-05,3.40478]
[1744175870384,120.23,76398.1395,29.4,-0.03692,2e-05,3.40478]
[1744175870439,120.23,76398.1395,29.4,-0.03692,2e-05,3.40478]
[1744175872204,120.23,76405.3903,29.4,-0.0368,2e-05,3.39631]
[1744175873293,120.23,76412.9359,29.4,-0.03668,2e-05,3.38759]
[1744175874396,120.23,76412.9359,29.4,-0.03668,2e-05,3.38759]
[1744175874866,120.23,76431.7519,29.4,-0.03639,2e-05,3.36597]
[1744175878870,120.23,76442.3804,29.4,-0.03622,2e-05,3.35391]
[1744175881167,120.23,76444.3493,29.4,-0.03619,2e-05,3.35173]
[1744175881206,120.23,76444.3493,29.4,-0.03619,2e-05,3.35173]
[1744175881776,120.23,76444.3493,29.4,-0.03619,2e-05,3.35173]
[1744175881789,120.23,76444.3493,29.4,-0.03619,2e-05,3.35173]
[1744175882059,120.23,76444.3493,29.4,-0.03619,2e-05,3.35173]
[1744175883842,120.23,76444.3493,29.4,-0.03619,2e-05,3.35177]
[1744175884678,120.23,76444.3493,29.4,-0.03619,2e-05,3.35191]
[1744175885379,120.23,76444.3493,29.4,-0.03619,2e-05,3.35191]
[1744175885877,120.24,76469.4479,29.4,-0.03582,2e-05,3.32433]
[1744175886061,120.24,76469.4479,29.4,-0.03582,2e-05,3.32433]
[1744175886163,120.24,76469.4479,29.4,-0.03582,2e-05,3.32433]
[1744175887467,120.24,76465.6178,29.4,-0.03588,2e-05,3.32876]
[1744175888016,120.24,76463.6963,29.4,-0.03591,2e-05,3.33102]
[1744175888663,120.24,76463.6963,29.4,-0.03591,2e-05,3.33102]
[1744175890882,120.26,76475.3168,29.4,-0.03574,2e-05,3.31892]
[1744175893380,120.27,76474.7199,29.4,-0.03576,2e-05,3.3206]
[1744175894977,120.27,76473.7677,29.4,-0.03578,2e-05,3.32186]
[1744175895418,120.27,76473.7677,29.4,-0.03578,2e-05,3.32186]
[1744175900653,120.28,76470.5263,29.4,-0.03584,2e-05,3.32596]
[1744175901893,120.28,76459.3524,29.4,-0.03601,2e-05,3.3388]
[1744175903895,120.28,76446.5015,29.4,-0.03621,2e-05,3.35355]
[1744175908900,120.28,76441.8669,29.4,-0.03629,2e-05,3.35898]
[1744175913905,120.28,76429.2813,29.4,-0.03644,2e-05,3.36914]
[1744175918807,120.28,76432.3579,29.4,-0.0364,2e-05,3.36565]
[1744175920792,120.28,76427.8299,29.4,-0.03647,2e-05,3.37085]
[1744175925917,120.28,76427.051,29.4,-0.03648,2e-05,3.37175]
[1744175927825,120.28,76425.4019,29.4,-0.0365,2e-05,3.37364]
[1744175930114,120.28,76419.6717,29.4,-0.03659,2e-05,3.3802]
[1744175935927,120.28,76419.4313,29.4,-0.0366,2e-05,3.38022]
[1744175940932,120.28,76415.6773,29.4,-0.03665,2e-05,3.38446]
[1744175944327,120.28,76417.2619,29.4,-0.03663,2e-05,3.38259]
[1744175949943,120.27,76416.6426,29.4,-0.03664,2e-05,3.38322]
[1744175955949,120.27,76415.6765,29.4,-0.03665,2e-05,3.38426]
[1744175956687,120.27,76415.6765,29.4,-0.03665,2e-05,3.38426]
[1744175962956,120.26,76400.8587,29.4,-0.03687,2e-05,3.40002]
[1744175966960,120.25,76409.6301,29.4,-0.03672,2e-05,3.38933]
[1744175971965,120.24,76406.7151,29.4,-0.03671,2e-05,3.38714]
[1744175973669,120.24,76408.485,29.4,-0.03668,2e-05,3.38508]
[1744175975697,120.24,76414.825,29.4,-0.03658,2e-05,3.37777]
[1744175976970,120.24,76432.2518,29.4,-0.03631,2e-05,3.3578]
[1744175979504,120.24,76437.3064,29.4,-0.03623,2e-05,3.35209]
[1744175979973,120.24,76426.9868,29.4,-0.03639,2e-05,3.36392]
[1744175981975,120.24,76415.5746,29.4,-0.03657,2e-05,3.37701]
[1744175982573,120.24,76415.5746,29.4,-0.03657,2e-05,3.37701]
[1744175983252,120.24,76414.473,29.4,-0.03659,2e-05,3.37827]
[1744175988982,120.23,76413.0837,29.4,-0.0366,2e-05,3.37956]
[1744175991028,120.23,76419.6426,29.4,-0.0365,2e-05,3.37202]
[1744175993862,120.24,76435.9699,29.4,-0.03625,2e-05,3.3534]
[1744175994869,120.24,76445.0572,29.4,-0.0361,2e-05,3.34307]
[1744175999904,120.24,76454.9906,29.4,-0.03595,2e-05,3.33207]
[1744176000047,120.24,76454.9906,29.4,-0.03595,2e-05,3.33207]
[1744176000914,120.24,76454.9906,29.4,-0.03595,2e-05,3.3321]
[1744176002605,120.24,76461.6226,29.4,-0.03585,2e-05,3.32458]
[1744176007963,120.24,76456.6307,29.4,-0.03593,2e-05,3.33037]
[1744176009440,120.24,76456.1417,29.4,-0.03594,2e-05,3.33095]
[1744176009825,120.24,76456.1417,29.4,-0.03594,2e-05,3.33095]
[1744176010048,120.24,76456.1417,29.4,-0.03594,2e-05,3.33098]
[1744176010741,120.24,76456.1417,29.4,-0.03594,2e-05,3.33098]
[1744176010984,120.24,76456.1417,29.4,-0.03594,2e-05,3.33108]
[1744176015013,120.25,76473.9771,29.4,-0.03567,2e-05,3.31122]
[1744176015959,120.25,76473.9771,29.4,-0.03567,2e-05,3.31122]
[1744176016024,120.25,76473.9771,29.4,-0.03567,2e-05,3.31132]
[1744176017990,120.25,76472.3828,29.4,-0.03569,2e-05,3.31305]
[1744176019032,120.25,76479.4389,29.4,-0.03558,2e-05,3.30511]
[1744176024037,120.26,76464.4208,29.4,-0.03582,2e-05,3.32265]
[1744176024306,120.26,76464.4208,29.4,-0.03582,2e-05,3.32265]
[1744176027728,120.26,76454.0271,29.4,-0.03599,2e-05,3.33461]
[1744176028832,120.26,76447.6128,29.4,-0.03609,2e-05,3.34204]
[1744176028897,120.26,76447.6128,29.4,-0.03609,2e-05,3.34204]
[1744176031044,120.26,76455.601,29.4,-0.03592,2e-05,3.32881]
[1744176032045,120.26,76464.4194,29.4,-0.03579,2e-05,3.31888]
[1744176034959,120.26,76470.2624,29.4,-0.0357,2e-05,3.31243]
[1744176040053,120.27,76468.4121,29.4,-0.03574,2e-05,3.31508]
[1744176045059,120.28,76477.9286,29.4,-0.03559,2e-05,3.3048]
[1744176050064,120.28,76473.3173,29.4,-0.03567,2e-05,3.31058]
[1744176052066,120.28,76463.2315,29.4,-0.03583,2e-05,3.32221]
[1744176055210,120.29,76463.9034,29.4,-0.03582,2e-05,3.3217]
[1744176062081,120.3,76482.7155,29.4,-0.03554,2e-05,3.30108]
[1744176066086,120.3,76472.4938,29.4,-0.03571,2e-05,3.31314]
[1744176071091,120.31,76481.2287,29.4,-0.03558,2e-05,3.30377]
[1744176076097,120.31,76473.8017,29.4,-0.0357,2e-05,3.31274]
[1744176079728,120.32,76468.7031,29.4,-0.03578,2e-05,3.31878]
[1744176079967,120.32,76468.7031,29.4,-0.03578,2e-05,3.31878]
[1744176080017,120.32,76468.7031,29.4,-0.03578,2e-05,3.31878]
[1744176081102,120.31,76484.9938,29.4,-0.03553,2e-05,3.29991]
[1744176082103,120.31,76497.0899,29.4,-0.03534,2e-05,3.28599]
[1744176084274,120.31,76498.7275,29.4,-0.03531,2e-05,3.28388]
[1744176084594,120.31,76498.7275,29.4,-0.03531,2e-05,3.28388]
[1744176086847,120.25,76512.4708,29.4,-0.03503,2e-05,3.26339]
[1744176088871,120.2,76511.5663,29.4,-0.03499,2e-05,3.25994]
[1744176094115,120.12,76519.184,29.4,-0.03474,2e-05,3.24048]
[1744176095567,120.1,76521.5274,29.4,-0.03468,2e-05,3.23607]
[1744176095579,120.1,76521.5274,29.4,-0.03468,2e-05,3.23607]
[1744176096022,120.1,76521.5274,29.4,-0.03468,2e-05,3.23607]
[1744176096567,120.1,76521.5274,29.4,-0.03468,2e-05,3.23607]
[1744176096585,120.1,76521.5274,29.4,-0.03468,2e-05,3.23607]
[1744176097732,120.1,76521.5274,29.4,-0.03468,2e-05,3.23616]
[1744176098844,120.1,76521.5274,29.4,-0.03468,2e-05,3.236]
[1744176100122,120.09,76547.3004,29.4,-0.03429,1e-05,3.20714]
[1744176103781,120.09,76543.3466,29.4,-0.03435,2e-05,3.21114]
[1744176107129,120.04,76558.5487,29.4,-0.03407,1e-05,3.19041]
[1744176107854,120.04,76558.5487,29.4,-0.03407,1e-05,3.19041]
[1744176113135,120.04,76564.2004,29.4,-0.03398,1e-05,3.18368]
[1744176116138,120.04,76576.638,29.4,-0.03379,1e-05,3.16974]
[1744176121143,120.03,76579.101,29.4,-0.03375,1e-05,3.16677]
[1744176123145,120.02,76567.3596,29.4,-0.03391,1e-05,3.17886]
[1744176126204,119.99,76564.8059,29.4,-0.03392,1e-05,3.17927]
[1744176131153,119.98,76553.4398,29.4,-0.03408,1e-05,3.19072]
[1744176134156,119.98,76541.709,29.4,-0.03425,1e-05,3.20339]
[1744176135194,119.98,76541.709,29.4,-0.03425,1e-05,3.20339]
[1744176135408,119.98,76541.709,29.4,-0.03425,1e-05,3.20339]
[1744176135794,119.98,76541.709,29.4,-0.03425,1e-05,3.20339]
[1744176136155,119.98,76541.709,29.4,-0.03425,1e-05,3.20339]
[1744176138160,119.97,76529.4255,29.4,-0.03442,2e-05,3.21653]
[1744176140499,119.97,76530.1819,29.4,-0.03441,2e-05,3.21541]
[1744176146168,119.96,76537.1023,29.4,-0.0343,2e-05,3.20697]
[1744176151173,119.95,76535.144,29.4,-0.03428,2e-05,3.20431]
[1744176153175,119.95,76545.9054,29.4,-0.03411,1e-05,3.19216]
[1744176155180,119.95,76565.0931,29.4,-0.03382,1e-05,3.17079]
[1744176161186,119.93,76549.0506,29.4,-0.03405,1e-05,3.18741]
[1744176167099,119.93,76561.1842,29.4,-0.03386,1e-05,3.17354]
[1744176170468,119.93,76563.0465,29.4,-0.03383,1e-05,3.17129]
[1744176170472,119.93,76563.0465,29.4,-0.03383,1e-05,3.17129]
[1744176170737,119.93,76563.0465,29.4,-0.03383,1e-05,3.17129]
[1744176171096,119.93,76563.0465,29.4,-0.03383,1e-05,3.17129]
[1744176176162,119.92,76556.2902,29.4,-0.03393,1e-05,3.1783]
[1744176179993,119.92,76552.9005,29.4,-0.03397,1e-05,3.18181]
[1744176180614,119.92,76552.9005,29.4,-0.03397,1e-05,3.18173]
[1744176181340,119.92,76552.9005,29.4,-0.03397,1e-05,3.18163]
[1744176183209,119.91,76542.7622,29.4,-0.03412,1e-05,3.19266]
[1744176186213,119.91,76524.6204,29.4,-0.03439,2e-05,3.21248]
[1744176186936,119.91,76524.6204,29.4,-0.03439,2e-05,3.21248]
[1744176188666,119.91,76508.0113,29.4,-0.03463,2e-05,3.23071]
[1744176188683,119.91,76508.0113,29.4,-0.03463,2e-05,3.23071]
[1744176188904,119.91,76508.0113,29.4,-0.03463,2e-05,3.23071]
[1744176189421,119.9,76503.5277,29.4,-0.0347,2e-05,3.23555]
[1744176189505,119.9,76503.5277,29.4,-0.0347,2e-05,3.23555]
[1744176192219,119.9,76515.6051,29.4,-0.03451,2e-05,3.22158]
[1744176197224,119.89,76512.3591,29.4,-0.03455,2e-05,3.22445]
[1744176201228,119.88,76522.7684,29.4,-0.03439,2e-05,3.21228]
[1744176201922,119.88,76522.7684,29.4,-0.03439,2e-05,3.21228]
[1744176207234,119.87,76513.9047,29.4,-0.03451,2e-05,3.22138]
[1744176208235,119.87,76504.5645,29.4,-0.03465,2e-05,3.23166]
[1744176209236,119.87,76490.9114,29.4,-0.03485,2e-05,3.24677]
[1744176213135,119.86,76479.3895,29.4,-0.03498,2e-05,3.25487]
[1744176213862,119.86,76479.3895,29.4,-0.03498,2e-05,3.25466]
[1744176213994,119.86,76479.3895,29.4,-0.03498,2e-05,3.25466]
[1744176214601,119.86,76473.8946,29.4,-0.03506,2e-05,3.26064]
[1744176214613,119.86,76473.8946,29.4,-0.03506,2e-05,3.26064]
[1744176214690,119.86,76473.8946,29.4,-0.03506,2e-05,3.26064]
[1744176216017,119.86,76465.2608,29.4,-0.03519,2e-05,3.27019]
[1744176216779,119.85,76465.2608,29.4,-0.03519,2e-05,3.27]
[1744176217797,119.85,76466.8365,29.4,-0.03516,2e-05,3.26804]
[1744176220021,119.85,76480.3163,29.4,-0.03495,2e-05,3.25253]
[1744176223342,119.84,76483.2541,29.4,-0.0349,2e-05,3.24862]
[1744176224198,119.84,76483.2541,29.4,-0.0349,2e-05,3.24862]
[1744176229256,119.83,76493.3289,29.4,-0.03473,2e-05,3.23625]
[1744176232380,119.82,76493.1791,29.4,-0.03472,2e-05,3.23592]
[1744176238265,119.81,76494.3998,29.4,-0.03469,2e-05,3.2335]
[1744176243270,119.8,76495.6966,29.4,-0.03466,2e-05,3.23123]
[1744176246590,119.8,76503.7101,29.4,-0.03453,2e-05,3.22182]
[1744176248800,119.79,76503.8774,29.4,-0.03453,2e-05,3.22149]
[1744176254281,119.78,76514.8979,29.4,-0.03435,2e-05,3.2083]
[1744176260289,119.77,76500.817,29.4,-0.03455,2e-05,3.22321]
[1744176265294,119.77,76508.0339,29.4,-0.03443,2e-05,3.21441]
[1744176270299,119.76,76508.266,29.4,-0.03442,2e-05,3.21351]
[1744176273302,119.75,76515.7473,29.4,-0.03426,2e-05,3.20058]
[1744176278307,119.75,76514.2107,29.4,-0.03428,2e-05,3.20177]
[1744176280309,119.75,76524.4018,29.4,-0.03412,1e-05,3.19025]
[1744176283502,119.74,76525.9194,29.4,-0.0341,1e-05,3.18829]
[1744176284888,119.74,76529.2275,29.4,-0.03405,1e-05,3.18454]
[1744176285545,119.74,76526.68,29.4,-0.03408,1e-05,3.18728]
[1744176287645,119.74,76522.2636,29.4,-0.03415,2e-05,3.192]
[1744176291320,119.73,76538.339,29.4,-0.0339,1e-05,3.17387]
[1744176294323,119.73,76548.6162,29.4,-0.03375,1e-05,3.16236]
[1744176299328,119.73,76552.8118,29.4,-0.03368,1e-05,3.15754]
[1744176302331,119.73,76562.1262,29.4,-0.03355,1e-05,3.14721]
[1744176307336,119.73,76568.7462,29.4,-0.03345,1e-05,3.13987]
[1744176309338,119.73,76579.8444,29.4,-0.03328,1e-05,3.12772]
[1744176314343,119.73,76579.4975,29.4,-0.03329,1e-05,3.12818]
[1744176319349,119.73,76577.5298,29.4,-0.03332,1e-05,3.13037]
[1744176319762,119.73,76577.5298,29.4,-0.03332,1e-05,3.13037]
[1744176326214,119.73,76580.7995,29.4,-0.03327,1e-05,3.1269]
[1744176330360,119.73,76563.4033,29.4,-0.03353,1e-05,3.146]
[1744176336285,119.73,76554.5198,29.4,-0.03362,1e-05,3.15146]
[1744176338300,119.73,76565.6348,29.4,-0.03345,1e-05,3.13922]
[1744176342133,119.73,76565.867,29.4,-0.03345,1e-05,3.13895]
[1744176345349,119.73,76574.7967,29.4,-0.03332,1e-05,3.12918]
[1744176348299,119.73,76580.7879,29.4,-0.03323,1e-05,3.12265]
[1744176350260,119.73,76576.332,29.4,-0.0333,1e-05,3.12757]
[1744176351382,119.73,76591.6533,29.4,-0.03307,1e-05,3.11089]
[1744176356387,119.73,76596.1339,29.4,-0.03301,1e-05,3.10624]
[1744176358389,119.74,76586.2241,29.4,-0.03316,1e-05,3.11713]
[1744176361607,119.74,76583.45,29.4,-0.0332,1e-05,3.12024]
[1744176361618,119.74,76583.45,29.4,-0.0332,1e-05,3.12024]
[1744176362598,119.74,76584.2176,29.4,-0.03319,1e-05,3.11943]
[1744176362813,119.74,76584.2176,29.4,-0.03319,1e-05,3.11943]
[1744176364395,119.74,76572.8477,29.4,-0.03335,1e-05,3.1319]
[1744176366184,119.74,76570.2844,29.4,-0.03339,1e-05,3.13471]
[1744176368399,119.74,76583.1765,29.4,-0.0332,1e-05,3.12063]
[1744176369579,119.74,76586.0065,29.4,-0.03316,1e-05,3.11757]
[1744176372994,119.74,76597.8181,29.4,-0.03299,1e-05,3.10482]
[1744176375406,119.74,76586.9814,29.4,-0.03315,1e-05,3.11676]
[1744176377944,119.74,76584.4179,29.4,-0.03319,1e-05,3.11962]
[1744176378135,119.74,76584.4179,29.4,-0.03319,1e-05,3.11962]
[1744176381627,119.74,76591.9391,29.4,-0.03308,1e-05,3.11154]
[1744176387418,119.75,76591.98,29.4,-0.03308,1e-05,3.11177]
[1744176392423,119.75,76587.2051,29.4,-0.03312,1e-05,3.11302]
[1744176396462,119.75,76584.8299,29.4,-0.03315,1e-05,3.11572]
[1744176398488,119.75,76575.6322,29.4,-0.03329,1e-05,3.12584]
[1744176400722,119.75,76583.3637,29.4,-0.03317,1e-05,3.11744]
[1744176400877,119.75,76583.3637,29.4,-0.03317,1e-05,3.11744]
[1744176404208,119.75,76581.0682,29.4,-0.03321,1e-05,3.12002]
[1744176404675,119.75,76580.7441,29.4,-0.03321,1e-05,3.1204]
[1744176405298,119.75,76580.7441,29.4,-0.03321,1e-05,3.1204]
[1744176410603,119.75,76576.1698,29.4,-0.03328,1e-05,3.12549]
[1744176412412,119.75,76580.8997,29.4,-0.03321,1e-05,3.12034]
[1744176416621,119.76,76577.3905,29.4,-0.03327,1e-05,3.12429]
[1744176418451,119.76,76590.0039,29.4,-0.03308,1e-05,3.11057]
[1744176421831,119.76,76590.3338,29.4,-0.03308,1e-05,3.11036]
[1744176422209,119.76,76590.3338,29.4,-0.03308,1e-05,3.11036]
[1744176425458,119.76,76602.9996,29.4,-0.0329,1e-05,3.09676]
[1744176427461,119.76,76612.6531,29.4,-0.03276,1e-05,3.08643]
[1744176428651,119.76,76612.6531,29.4,-0.03276,1e-05,3.08651]
[1744176431831,119.77,76615.5025,29.4,-0.03272,1e-05,3.08367]
[1744176434468,119.77,76632.7826,29.4,-0.03248,1e-05,3.06519]
[1744176435469,119.77,76650.171,29.4,-0.03223,1e-05,3.04674]
[1744176438296,119.77,76654.1233,29.4,-0.03218,1e-05,3.04265]
[1744176438514,119.78,76662.149,29.4,-0.03207,1e-05,3.03437]
[1744176439115,119.78,76662.149,29.4,-0.03207,1e-05,3.03437]
[1744176440745,119.78,76662.149,29.4,-0.03207,1e-05,3.03437]
[1744176441235,119.78,76662.149,29.4,-0.03207,1e-05,3.03437]
[1744176441346,119.78,76662.149,29.4,-0.03207,1e-05,3.03437]
[1744176441415,119.78,76662.149,29.4,-0.03207,1e-05,3.03449]
[1744176441986,119.78,76662.149,29.4,-0.03207,1e-05,3.03449]
[1744176442476,119.78,76696.9277,29.4,-0.03158,1e-05,2.99762]
[1744176444387,119.78,76696.9277,29.4,-0.03158,1e-05,2.99779]
[1744176447268,119.79,76696.9277,29.4,-0.03158,1e-05,2.99797]
[1744176448379,119.79,76696.9277,29.4,-0.03158,1e-05,2.99797]
[1744176449199,119.79,76696.9277,29.4,-0.03158,1e-05,2.99797]
[1744176449477,119.79,76696.9277,29.4,-0.03158,1e-05,2.99797]
[1744176452128,119.79,76703.7065,29.4,-0.03146,1e-05,2.98724]
[1744176457301,119.8,76705.9634,29.4,-0.03143,1e-05,2.98557]
[1744176462358,119.81,76707.3879,29.4,-0.03142,1e-05,2.98501]
[1744176462773,119.82,76707.3879,29.4,-0.03143,1e-05,2.9852]
[1744176463347,119.82,76707.3879,29.4,-0.03143,1e-05,2.9852]
[1744176463378,119.82,76707.3879,29.4,-0.03143,1e-05,2.98539]
[1744176466144,119.82,76711.2606,29.4,-0.03138,1e-05,2.98181]
[1744176470030,119.84,76715.3842,29.4,-0.03134,1e-05,2.97851]
[1744176473276,119.85,76705.0059,29.4,-0.0315,1e-05,2.99048]
[1744176473780,119.85,76705.0059,29.4,-0.0315,1e-05,2.99048]
[1744176474283,119.85,76705.0059,29.4,-0.0315,1e-05,2.99072]
[1744176477174,119.86,76705.9716,29.4,-0.03149,1e-05,2.99009]
[1744176482339,119.87,76699.8653,29.4,-0.03159,1e-05,2.99771]
[1744176484974,119.87,76700.4764,29.4,-0.03159,1e-05,2.99743]
[1744176485360,119.88,76700.4764,29.4,-0.03159,1e-05,2.99761]
[1744176485783,119.88,76700.4764,29.4,-0.03159,1e-05,2.99761]
[1744176486367,119.88,76700.4764,29.4,-0.03159,1e-05,2.99783]
[1744176488961,119.88,76700.4764,29.4,-0.03159,1e-05,2.9978]
[1744176494223,119.88,76694.2522,29.4,-0.03168,1e-05,3.00428]
[1744176494277,119.88,76694.2522,29.4,-0.03168,1e-05,3.00428]
[1744176494846,119.88,76694.2522,29.4,-0.03168,1e-05,3.00424]
[1744176497444,119.87,76683.3618,29.4,-0.03183,1e-05,3.01569]
[1744176502480,119.87,76711.5434,29.4,-0.03143,1e-05,2.98566]
[1744176506311,119.87,76714.761,29.4,-0.03139,1e-05,2.9823]
[1744176506321,119.87,76714.761,29.4,-0.03139,1e-05,2.9823]
[1744176506508,119.87,76714.761,29.4,-0.03139,1e-05,2.98234]
[1744176506620,119.87,76714.761,29.4,-0.03139,1e-05,2.98234]
[1744176507515,119.87,76714.761,29.4,-0.03139,1e-05,2.98236]
[1744176508555,119.87,76725.8611,29.4,-0.03123,1e-05,2.97066]
[1744176514551,119.88,76724.5198,29.4,-0.03121,1e-05,2.96815]
[1744176516701,119.88,76730.8351,29.4,-0.03113,1e-05,2.96158]
[1744176517554,119.88,76731.3788,29.4,-0.03112,1e-05,2.96096]
[1744176521543,119.88,76727.0258,29.4,-0.03118,1e-05,2.96542]
[1744176522559,119.87,76751.2411,29.4,-0.03084,1e-05,2.93994]
[1744176523287,119.87,76751.2411,29.4,-0.03084,1e-05,2.93994]
[1744176523462,119.87,76751.2411,29.4,-0.03084,1e-05,2.93994]
[1744176524325,119.87,76751.2411,29.4,-0.03084,1e-05,2.93994]
[1744176524561,119.88,76772.1544,29.4,-0.03056,1e-05,2.91818]
[1744176526563,119.87,76755.8431,29.4,-0.03078,1e-05,2.93503]
[1744176528565,119.87,76744.655,29.4,-0.03093,1e-05,2.94652]
[1744176530570,119.87,76731.3732,29.4,-0.03111,1e-05,2.9602]
[1744176531790,119.87,76731.3732,29.4,-0.03111,1e-05,2.96004]
[1744176532572,119.86,76706.6569,29.4,-0.03145,1e-05,2.98598]
[1744176533573,119.86,76691.7124,29.4,-0.03166,1e-05,3.00166]
[1744176534631,119.86,76683.8638,29.4,-0.03177,1e-05,3.00982]
[1744176534687,119.86,76683.8638,29.4,-0.03177,1e-05,3.00982]
[1744176535575,119.86,76674.3331,29.4,-0.0319,1e-05,3.01993]
[1744176535984,119.86,76674.3331,29.4,-0.0319,1e-05,3.01993]
[1744176536576,119.86,76664.6506,29.4,-0.03204,1e-05,3.0302]
[1744176537052,119.86,76664.6506,29.4,-0.03204,1e-05,3.0302]
[1744176537172,119.86,76664.6506,29.4,-0.03204,1e-05,3.0302]
[1744176538578,119.86,76654.6813,29.4,-0.03218,1e-05,3.04071]
[1744176539285,119.86,76654.6813,29.4,-0.03218,1e-05,3.04071]
[1744176540099,119.85,76654.6813,29.4,-0.03217,1e-05,3.0406]
[1744176540436,119.85,76654.6813,29.4,-0.03217,1e-05,3.0406]
[1744176540580,119.85,76643.6641,29.4,-0.03233,1e-05,3.05233]
[1744176541581,119.85,76634.6826,29.4,-0.03246,1e-05,3.06188]
[1744176542582,119.85,76618.0237,29.4,-0.0327,1e-05,3.07972]
[1744176544584,119.85,76606.3784,29.4,-0.03286,1e-05,3.092]
[1744176545012,119.85,76606.3784,29.4,-0.03286,1e-05,3.092]
[1744176548583,119.84,76596.5259,29.4,-0.033,1e-05,3.10214]
[1744176550590,119.83,76570.0952,29.4,-0.03337,1e-05,3.13034]
[1744176551043,119.83,76570.0952,29.4,-0.03337,1e-05,3.13034]
[1744176559599,119.81,76578.1738,29.4,-0.03323,1e-05,3.11933]
[1744176560323,119.81,76578.1738,29.4,-0.03323,1e-05,3.11933]
[1744176560422,119.8,76578.1738,29.4,-0.03322,1e-05,3.11911]
[1744176565605,119.8,76577.2823,29.4,-0.03323,1e-05,3.11954]
[1744176570610,119.79,76570.0396,29.4,-0.03333,1e-05,3.12687]
[1744176574515,119.79,76573.8922,29.4,-0.03323,1e-05,3.11814]
[1744176574610,119.78,76573.8922,29.4,-0.03323,1e-05,3.11804]
[1744176579013,119.77,76576.2318,29.4,-0.03318,1e-05,3.11451]
[1744176579470,119.77,76576.2318,29.4,-0.03318,1e-05,3.11451]
[1744176579571,119.77,76576.2318,29.4,-0.03318,1e-05,3.11441]
[1744176584624,119.77,76579.5531,29.4,-0.03312,1e-05,3.11028]
[1744176589629,119.76,76586.2366,29.4,-0.03302,1e-05,3.10256]
[1744176592058,119.76,76588.0913,29.4,-0.03299,1e-05,3.10038]
[1744176592632,119.76,76589.5458,29.4,-0.03297,1e-05,3.09861]
[1744176594884,119.75,76590.8283,29.4,-0.03294,1e-05,3.09684]
[1744176600640,119.74,76590.8221,29.4,-0.03293,1e-05,3.09577]
[1744176605645,119.73,76584.6932,29.4,-0.03301,1e-05,3.10152]
[1744176611657,119.71,76556.1185,29.4,-0.03341,1e-05,3.13158]
[1744176616662,119.7,76553.1709,29.4,-0.03344,1e-05,3.13359]
[1744176621667,119.69,76557.8351,29.4,-0.03335,1e-05,3.12728]
[1744176625672,119.67,76546.0408,29.4,-0.03351,1e-05,3.13926]
[1744176630677,119.66,76541.9158,29.4,-0.03356,1e-05,3.1425]
[1744176633680,119.65,76551.1937,29.4,-0.03337,1e-05,3.12737]
[1744176635067,119.65,76555.0038,29.4,-0.03331,1e-05,3.12296]
[1744176635682,119.65,76557.4207,29.4,-0.03327,1e-05,3.12017]
[1744176636683,119.64,76548.4753,29.4,-0.0334,1e-05,3.12982]
[1744176641688,119.63,76560.4787,29.4,-0.03322,1e-05,3.1159]
[1744176642799,119.63,76560.0685,29.4,-0.03322,1e-05,3.11621]
[1744176643690,119.63,76555.4163,29.4,-0.03329,1e-05,3.12109]
[1744176645502,119.62,76545.2649,29.4,-0.03343,1e-05,3.13174]
[1744176647196,119.62,76545.3534,29.4,-0.03343,1e-05,3.1314]
[1744176647517,119.62,76545.3534,29.4,-0.03343,1e-05,3.1314]
[1744176652552,119.62,76553.0817,29.4,-0.03331,1e-05,3.123]
[1744176657587,119.62,76550.6185,29.4,-0.03335,1e-05,3.12577]
[1744176662623,119.62,76553.0769,29.4,-0.03332,1e-05,3.12316]
[1744176665643,119.62,76542.2017,29.4,-0.03348,1e-05,3.13512]
[1744176670680,119.63,76550.8955,29.4,-0.03335,1e-05,3.12563]
[1744176675715,119.63,76555.2157,29.4,-0.03329,1e-05,3.12101]
[1744176678731,119.63,76542.1038,29.4,-0.03348,1e-05,3.13543]
[1744176683736,119.63,76549.0535,29.4,-0.03338,1e-05,3.12782]
[1744176686739,119.63,76538.8835,29.4,-0.03353,1e-05,3.139]
[1744176691744,119.63,76531.7743,29.4,-0.03359,1e-05,3.14259]
[1744176696749,119.63,76533.8532,29.4,-0.03356,1e-05,3.14023]
[1744176701754,119.63,76535.0569,29.4,-0.03354,1e-05,3.13888]
[1744176706759,119.62,76535.3,29.4,-0.03354,1e-05,3.13858]
[1744176711764,119.62,76531.0885,29.4,-0.0336,1e-05,3.14316]
[1744176716769,119.62,76528.5513,29.4,-0.03364,1e-05,3.14588]
[1744176717770,119.62,76517.1936,29.4,-0.0338,1e-05,3.15839]
[1744176717859,119.62,76517.1936,29.4,-0.0338,1e-05,3.15839]
[1744176718771,119.62,76508.2857,29.4,-0.03394,1e-05,3.16819]
[1744176721774,119.62,76498.1735,29.4,-0.03409,2e-05,3.17922]
[1744176726779,119.62,76491.325,29.4,-0.03418,2e-05,3.18642]
[1744176731784,119.61,76486.5721,29.4,-0.03425,2e-05,3.19129]
[1744176733790,119.61,76482.4466,29.4,-0.03431,2e-05,3.19579]
[1744176733989,119.61,76482.4466,29.4,-0.03431,2e-05,3.19579]
[1744176734172,119.61,76482.4466,29.4,-0.03431,2e-05,3.19579]
[1744176734190,119.61,76482.4466,29.4,-0.03431,2e-05,3.19579]
[1744176734220,119.61,76482.4466,29.4,-0.03431,2e-05,3.19579]
[1744176734304,119.61,76482.4466,29.4,-0.03431,2e-05,3.19579]
[1744176735130,119.61,76471.502,29.4,-0.03447,2e-05,3.20775]
[1744176737146,119.6,76440.9323,29.4,-0.03494,2e-05,3.2417]
[1744176742183,119.59,76437.3442,29.4,-0.03498,2e-05,3.24481]
[1744176747218,119.58,76440.3681,29.4,-0.03492,2e-05,3.2405]
[1744176752253,119.57,76437.1498,29.4,-0.03491,2e-05,3.23897]
[1744176754458,119.57,76434.5597,29.4,-0.03495,2e-05,3.24171]
[1744176757288,119.56,76443.8162,29.4,-0.0348,2e-05,3.23062]
[1744176759556,119.56,76444.552,29.4,-0.03479,2e-05,3.22963]
[1744176761323,119.55,76460.9182,29.4,-0.03453,2e-05,3.21089]
[1744176763338,119.55,76486.4098,29.4,-0.03415,2e-05,3.18228]
[1744176765352,119.55,76504.2504,29.4,-0.03388,1e-05,3.16237]
[1744176766393,119.55,76504.2504,29.4,-0.03388,1e-05,3.16237]
[1744176767984,119.55,76498.1232,29.4,-0.03397,2e-05,3.16905]
[1744176773408,119.54,76491.5688,29.4,-0.03406,2e-05,3.17593]
[1744176778447,119.54,76482.2698,29.4,-0.03419,2e-05,3.18588]
[1744176779454,119.54,76472.0824,29.4,-0.03435,2e-05,3.19714]
[1744176784489,119.53,76477.2193,29.4,-0.03426,2e-05,3.19092]
[1744176786085,119.53,76471.7294,29.4,-0.03434,2e-05,3.19693]
[1744176787510,119.53,76452.7384,29.4,-0.03463,2e-05,3.2179]
[1744176790531,119.52,76442.6979,29.4,-0.03478,2e-05,3.22872]
[1744176795566,119.51,76446.5133,29.4,-0.03471,2e-05,3.22365]
[1744176797196,119.51,76446.5133,29.4,-0.03471,2e-05,3.22347]
[1744176798587,119.51,76430.3539,29.4,-0.03495,2e-05,3.24133]
[1744176799594,119.51,76442.1438,29.4,-0.03477,2e-05,3.22791]
[1744176801608,119.5,76456.3649,29.4,-0.03455,2e-05,3.21169]
[1744176806643,119.5,76452.8238,29.4,-0.03459,2e-05,3.21501]
[1744176807014,119.5,76452.8238,29.4,-0.03459,2e-05,3.21501]
[1744176807650,119.49,76452.8238,29.4,-0.03459,2e-05,3.21487]
[1744176812470,119.48,76452.3515,29.4,-0.03454,2e-05,3.20988]
[1744176814700,119.47,76474.4948,29.4,-0.03419,2e-05,3.1843]
[1744176816085,119.47,76482.9924,29.4,-0.03406,2e-05,3.17459]
[1744176818728,119.46,76473.9831,29.4,-0.03419,2e-05,3.18382]
[1744176821749,119.45,76485.4822,29.4,-0.034,2e-05,3.17028]
[1744176822494,119.45,76485.4822,29.4,-0.034,2e-05,3.17028]
[1744176827791,119.43,76479.8178,29.4,-0.03407,2e-05,3.17508]
[1744176829805,119.42,76454.9996,29.4,-0.03444,2e-05,3.20216]
[1744176830812,119.42,76443.9192,29.4,-0.0346,2e-05,3.21428]
[1744176831922,119.42,76449.5691,29.4,-0.03451,2e-05,3.20764]
[1744176837861,119.39,76443.9501,29.4,-0.03457,2e-05,3.2121]
[1744176842896,119.28,76443.1087,29.4,-0.03446,2e-05,3.20327]
[1744176846910,119.24,76432.9447,29.4,-0.03456,2e-05,3.21087]
[1744176852283,119.22,76429.3361,29.4,-0.0346,2e-05,3.21338]
[1744176856099,119.2,76431.8381,29.4,-0.03454,2e-05,3.20934]
[1744176856995,119.2,76421.5717,29.4,-0.03469,2e-05,3.22024]
[1744176862031,119.18,76417.1332,29.4,-0.03474,2e-05,3.2236]
[1744176865052,119.17,76407.8634,29.4,-0.03487,2e-05,3.23304]
[1744176867066,119.16,76420.6325,29.4,-0.03466,2e-05,3.21801]
[1744176869080,119.15,76430.8468,29.4,-0.0345,2e-05,3.20593]
[1744176874115,119.13,76431.9591,29.4,-0.03442,2e-05,3.19899]
[1744176876198,119.13,76433.0769,29.4,-0.0344,2e-05,3.19747]
[1744176877139,119.13,76450.5393,29.4,-0.03413,2e-05,3.17743]
[1744176882174,119.11,76461.1373,29.4,-0.03395,2e-05,3.16446]
[1744176883070,119.11,76461.1373,29.4,-0.03395,2e-05,3.16446]
[1744176886202,119.1,76471.4181,29.4,-0.03379,2e-05,3.15217]
[1744176891701,119.09,76467.1742,29.4,-0.03384,2e-05,3.15608]
[1744176892244,119.09,76482.8452,29.4,-0.0336,1e-05,3.13833]
[1744176893393,119.09,76482.8452,29.4,-0.0336,1e-05,3.13833]
[1744176893736,119.09,76482.8452,29.4,-0.0336,1e-05,3.13833]
[1744176893801,119.09,76482.8452,29.4,-0.0336,1e-05,3.13815]
[1744176894515,119.09,76482.8452,29.4,-0.0336,1e-05,3.13815]
[1744176895963,119.08,76502.2395,29.4,-0.0333,1e-05,3.11602]
[1744176896964,119.07,76517.2095,29.4,-0.03307,1e-05,3.09895]
[1744176898966,119.07,76529.5637,29.4,-0.03289,1e-05,3.08512]
[1744176900314,119.06,76545.5051,29.4,-0.03265,1e-05,3.06721]
[1744176903977,119.05,76570.1141,29.4,-0.03228,1e-05,3.03979]
[1744176904978,119.05,76579.584,29.4,-0.03214,1e-05,3.02936]
[1744176907364,119.04,76567.0104,29.4,-0.03231,1e-05,3.04232]
[1744176911755,119.03,76568.7134,29.4,-0.03228,1e-05,3.03963]
[1744176911776,119.03,76568.7134,29.4,-0.03228,1e-05,3.03963]
[1744176911890,119.03,76568.7134,29.4,-0.03228,1e-05,3.03963]
[1744176911825,119.03,76568.7134,29.4,-0.03228,1e-05,3.03963]
[1744176912399,119.03,76568.7134,29.4,-0.03228,1e-05,3.03961]
[1744176913372,119.03,76568.7134,29.4,-0.03228,1e-05,3.03961]
[1744176915388,119.03,76569.128,29.4,-0.03226,1e-05,3.03856]
[1744176915421,119.02,76569.128,29.4,-0.03226,1e-05,3.03817]
[1744176916428,119.02,76588.1417,29.4,-0.03198,1e-05,3.01723]
[1744176921995,118.99,76591.6745,29.4,-0.0319,1e-05,3.01096]
[1744176923644,118.99,76591.6745,29.4,-0.0319,1e-05,3.01096]
[1744176923660,118.99,76591.6745,29.4,-0.0319,1e-05,3.01096]
[1744176923997,118.98,76591.1029,29.4,-0.0319,1e-05,3.01096]
[1744176929519,118.97,76586.4997,29.4,-0.03195,1e-05,3.01484]
[1744176932094,118.96,76577.9424,29.4,-0.03203,1e-05,3.01949]
[1744176933547,118.96,76562.5655,29.4,-0.03224,1e-05,3.03573]
[1744176936206,118.95,76561.9301,29.4,-0.03225,1e-05,3.03619]
[1744176939246,118.95,76563.6061,29.4,-0.03222,1e-05,3.03377]
[1744176942019,118.94,76579.681,29.4,-0.03198,1e-05,3.01551]
[1744176947645,118.92,76580.0826,29.4,-0.03196,1e-05,3.014]
[1744176952680,118.91,76589.3831,29.4,-0.03181,1e-05,3.00298]
[1744176955892,118.91,76589.8092,29.4,-0.0318,1e-05,3.00213]
[1744176957716,118.9,76599.927,29.4,-0.03165,1e-05,2.99073]
[1744176962757,118.89,76594.4809,29.4,-0.03171,1e-05,2.99568]
[1744176964771,118.88,76583.1679,29.4,-0.03187,1e-05,3.00742]
[1744176966785,118.88,76572.8882,29.4,-0.03201,1e-05,3.01805]
[1744176971820,118.87,76577.4782,29.4,-0.03193,1e-05,3.01205]
[1744176976855,118.85,76579.1778,29.4,-0.03189,1e-05,3.00921]
[1744176978218,118.85,76584.0373,29.4,-0.03182,1e-05,3.00379]
[1744176978475,118.85,76584.0373,29.4,-0.03182,1e-05,3.00379]
[1744176978869,118.85,76584.0373,29.4,-0.03182,1e-05,3.00361]
[1744176980062,118.84,76602.7279,29.4,-0.03155,1e-05,2.98284]
[1744176983904,118.83,76613.2105,29.4,-0.03138,1e-05,2.97063]
[1744176988940,118.81,76623.2015,29.4,-0.03122,1e-05,2.95838]
[1744176994076,118.79,76621.6589,29.4,-0.03118,1e-05,2.9541]
[1744177000017,118.77,76623.2233,29.4,-0.03114,1e-05,2.95092]
[1744177005052,118.75,76633.6161,29.4,-0.03098,1e-05,2.93845]
[1744177010087,118.74,76629.3905,29.4,-0.03102,1e-05,2.94154]
[1744177015122,118.71,76624.3116,29.4,-0.03107,1e-05,2.94517]
[1744177016129,118.71,76610.5179,29.4,-0.03126,1e-05,2.95951]
[1744177017136,118.71,76598.2022,29.4,-0.03142,1e-05,2.97232]
[1744177022171,118.69,76594.9286,29.4,-0.03145,1e-05,2.97412]
[1744177027206,118.67,76598.6589,29.4,-0.03138,1e-05,2.96847]
[1744177032354,118.65,76591.5892,29.4,-0.03146,1e-05,2.97471]
[1744177036893,118.63,76586.3177,29.4,-0.03152,1e-05,2.97897]
[1744177042125,118.61,76580.5119,29.4,-0.03157,1e-05,2.98309]
[1744177043318,118.6,76570.2652,29.4,-0.03171,1e-05,2.99336]
[1744177046129,118.59,76557.3063,29.4,-0.03188,1e-05,3.00616]
[1744177051376,118.56,76545.2739,29.4,-0.03199,1e-05,3.01305]
[1744177056982,118.54,76551.672,29.4,-0.03187,1e-05,3.00419]
[1744177056991,118.54,76551.672,29.4,-0.03187,1e-05,3.00419]
[1744177057024,118.54,76551.672,29.4,-0.03187,1e-05,3.00419]
[1744177057140,118.54,76553.2496,29.4,-0.03184,1e-05,3.0023]
[1744177061447,118.53,76567.503,29.4,-0.03163,1e-05,2.98628]
[1744177066482,118.52,76579.1001,29.4,-0.03146,1e-05,2.9731]
[1744177069505,118.51,76565.6877,29.4,-0.03164,1e-05,2.98703]
[1744177074540,118.5,76551.5352,29.4,-0.03183,1e-05,3.0014]
[1744177079575,118.49,76552.3869,29.4,-0.03181,1e-05,2.99955]
[1744177084610,118.48,76559.5104,29.4,-0.0317,1e-05,2.99102]
[1744177088423,118.48,76550.9197,29.4,-0.03181,1e-05,2.99973]
[1744177090652,118.47,76539.6111,29.4,-0.03197,1e-05,3.01136]
[1744177093673,118.46,76549.8917,29.4,-0.03181,1e-05,2.9997]
[1744177096540,118.46,76547.8726,29.4,-0.03184,1e-05,3.0015]
[1744177096904,118.46,76547.8726,29.4,-0.03184,1e-05,3.0015]
[1744177097872,118.46,76547.8726,29.4,-0.03183,1e-05,3.0013]
[1744177098708,118.45,76524.7056,29.4,-0.03216,1e-05,3.02592]
[1744177100467,118.45,76518.2739,29.4,-0.03225,1e-05,3.03267]
[1744177106014,118.43,76512.5145,29.4,-0.03232,1e-05,3.03774]
[1744177106114,118.43,76512.5145,29.4,-0.03232,1e-05,3.03774]
[1744177109785,118.42,76540.5557,29.4,-0.0319,1e-05,3.00627]
[1744177114471,118.41,76539.5933,29.4,-0.03186,1e-05,3.00227]
[1744177119931,118.4,76543.0714,29.4,-0.0318,1e-05,2.99781]
[1744177125960,118.39,76541.2297,29.4,-0.03182,1e-05,2.99874]
[1744177126039,118.39,76541.2297,29.4,-0.03182,1e-05,2.99874]
[1744177131336,118.38,76542.059,29.4,-0.03179,1e-05,2.99699]
[1744177131541,118.38,76542.059,29.4,-0.03179,1e-05,2.99699]
[1744177132953,118.37,76526.5814,29.4,-0.03201,1e-05,3.01311]
[1744177133961,118.37,76508.215,29.4,-0.03227,1e-05,3.03281]
[1744177134755,118.37,76508.215,29.4,-0.03227,1e-05,3.03281]
[1744177136981,118.36,76475.6096,29.4,-0.03274,1e-05,3.06761]
[1744177140056,118.35,76472.8047,29.4,-0.03277,1e-05,3.0701]
[1744177140134,118.35,76472.8047,29.4,-0.03277,1e-05,3.0701]
[1744177140229,118.35,76484.3894,29.4,-0.0326,1e-05,3.05711]
[1744177140756,118.35,76484.3894,29.4,-0.0326,1e-05,3.05711]
[1744177141009,118.35,76484.3894,29.4,-0.0326,1e-05,3.05711]
[1744177141305,118.35,76484.3894,29.4,-0.0326,1e-05,3.05711]
[1744177142100,118.35,76484.3894,29.4,-0.0326,1e-05,3.05711]
[1744177142661,118.34,76484.3894,29.4,-0.03259,1e-05,3.05682]
[1744177144035,118.34,76474.2394,29.4,-0.03274,1e-05,3.06783]
[1744177145234,118.34,76418.2972,29.4,-0.03357,2e-05,3.12971]
[1744177146048,118.34,76418.2972,29.4,-0.03357,2e-05,3.12971]
[1744177146084,118.34,76418.2972,29.4,-0.03357,2e-05,3.12971]
[1744177148278,118.34,76414.1253,29.4,-0.03364,2e-05,3.13442]
[1744177151416,118.34,76408.7061,29.4,-0.03372,2e-05,3.14053]
[1744177152090,118.34,76408.7061,29.4,-0.03372,2e-05,3.14054]
[1744177155149,118.34,76403.6901,29.4,-0.03379,2e-05,3.14577]
[1744177155246,118.34,76387.4903,29.4,-0.03404,2e-05,3.16371]
[1744177161153,118.32,76404.4858,29.4,-0.03376,2e-05,3.14356]
[1744177166188,118.32,76410.842,29.4,-0.03366,2e-05,3.13565]
[1744177167195,118.31,76422.7558,29.4,-0.03347,2e-05,3.12225]
[1744177168592,118.31,76429.4389,29.4,-0.03337,1e-05,3.11469]
[1744177174244,118.3,76421.5543,29.4,-0.03344,2e-05,3.11847]
[1744177179270,118.3,76439.6205,29.4,-0.03316,1e-05,3.09782]
[1744177181272,118.29,76449.2653,29.4,-0.03302,1e-05,3.087]
[1744177186329,118.29,76438.1053,29.4,-0.03317,1e-05,3.09878]
[1744177191919,118.28,76440.5906,29.4,-0.03313,1e-05,3.09565]
[1744177196402,118.28,76451.5776,29.4,-0.03296,1e-05,3.08303]
[1744177201437,118.27,76449.9801,29.4,-0.03298,1e-05,3.08442]
[1744177203453,118.27,76466.2677,29.4,-0.03274,1e-05,3.06641]
[1744177205277,118.27,76466.2677,29.4,-0.03274,1e-05,3.06641]
[1744177205296,118.27,76474.8445,29.4,-0.03261,1e-05,3.05697]
[1744177209495,118.26,76496.014,29.4,-0.03229,1e-05,3.03305]
[1744177211876,118.26,76495.1152,29.4,-0.0323,1e-05,3.03385]
[1744177212536,118.26,76495.1152,29.4,-0.0323,1e-05,3.03367]
[1744177212544,118.26,76495.1152,29.4,-0.0323,1e-05,3.03367]
[1744177212564,118.26,76495.1152,29.4,-0.0323,1e-05,3.03348]
[1744177214530,118.26,76485.4418,29.4,-0.03244,1e-05,3.04403]
[1744177219964,118.26,76481.2028,29.4,-0.0325,1e-05,3.04861]
[1744177223593,118.25,76471.4782,29.4,-0.03264,1e-05,3.05916]
[1744177228628,118.25,76475.6583,29.4,-0.03258,1e-05,3.05446]
[1744177232656,118.25,76481.9194,29.4,-0.03245,1e-05,3.04343]
[1744177237058,118.25,76481.1128,29.4,-0.03246,1e-05,3.04431]
[1744177242728,118.25,76491.3118,29.4,-0.03231,1e-05,3.03321]
[1744177247763,118.25,76491.6552,29.4,-0.03231,1e-05,3.03289]
[1744177249777,118.25,76481.1598,29.4,-0.03246,1e-05,3.04435]
[1744177254813,118.25,76481.936,29.4,-0.03245,1e-05,3.0435]
[1744177259848,118.25,76481.8359,29.4,-0.03245,1e-05,3.04361]
[1744177263878,118.25,76492.8945,29.4,-0.03229,1e-05,3.03158]
[1744177268916,118.26,76493.8193,29.4,-0.03228,1e-05,3.03069]
[1744177273951,118.26,76486.9538,29.4,-0.03238,1e-05,3.03821]
[1744177278986,118.26,76481.6772,29.4,-0.03245,1e-05,3.04397]
[1744177284236,118.25,76478.8912,29.4,-0.03249,1e-05,3.04697]
[1744177290063,118.25,76473.4892,29.4,-0.03257,1e-05,3.0528]
[1744177290954,118.25,76473.4892,29.4,-0.03257,1e-05,3.0528]
[1744177296105,118.25,76469.3641,29.4,-0.03259,1e-05,3.05308]
[1744177301140,118.25,76469.0382,29.4,-0.03259,1e-05,3.05334]
[1744177306175,118.25,76476.0712,29.4,-0.03249,1e-05,3.0456]
[1744177310203,118.25,76464.8733,29.4,-0.03265,1e-05,3.05776]
[1744177311210,118.25,76455.8509,29.4,-0.03279,1e-05,3.06763]
[1744177316271,118.25,76452.5989,29.4,-0.03283,1e-05,3.07101]
[1744177316282,118.25,76452.5989,29.4,-0.03283,1e-05,3.07101]
[1744177317256,118.25,76467.8211,29.4,-0.03261,1e-05,3.05424]
[1744177322291,118.25,76471.6029,29.4,-0.03255,1e-05,3.05003]
[1744177326320,118.24,76462.3578,29.4,-0.03268,1e-05,3.06007]
[1744177331355,118.24,76455.6964,29.4,-0.03278,1e-05,3.06719]
[1744177336390,118.24,76458.0744,29.4,-0.03274,1e-05,3.0644]
[1744177337574,118.24,76460.8879,29.4,-0.0327,1e-05,3.06128]
[1744177338404,118.24,76460.8879,29.4,-0.0327,1e-05,3.06126]
[1744177340418,118.23,76472.0476,29.4,-0.03253,1e-05,3.0486]
[1744177345442,118.22,76475.3557,29.4,-0.03247,1e-05,3.04396]
[1744177345720,118.22,76475.3557,29.4,-0.03247,1e-05,3.04396]
[1744177345726,118.22,76475.3557,29.4,-0.03247,1e-05,3.04396]
[1744177345822,118.22,76475.3557,29.4,-0.03247,1e-05,3.04376]
[1744177348679,118.22,76475.5345,29.4,-0.03246,1e-05,3.04356]
[1744177352451,118.22,76510.7485,29.4,-0.03192,1e-05,3.00149]
[1744177354453,118.23,76524.4977,29.4,-0.03172,1e-05,2.98698]
[1744177356540,118.24,76537.2719,29.4,-0.03155,1e-05,2.97383]
[1744177358624,118.24,76540.3166,29.4,-0.03151,1e-05,2.97076]
[1744177358637,118.24,76540.3166,29.4,-0.03151,1e-05,2.97097]
[1744177363845,118.24,76531.3096,29.4,-0.03163,1e-05,2.9803]
[1744177365604,118.23,76544.1301,29.4,-0.03145,1e-05,2.96631]
[1744177366611,118.23,76554.8507,29.4,-0.03129,1e-05,2.95478]
[1744177368402,118.23,76554.8507,29.4,-0.03129,1e-05,2.95478]
[1744177368467,118.23,76566.8753,29.4,-0.03112,1e-05,2.94189]
[1744177372317,118.24,76566.8753,29.4,-0.03113,1e-05,2.94244]
[1744177372653,118.25,76551.3686,29.4,-0.03136,1e-05,2.95944]
[1744177378215,118.25,76553.7365,29.4,-0.03133,1e-05,2.95746]
[1744177380709,118.26,76536.9747,29.4,-0.03157,1e-05,2.97592]
[1744177382723,118.26,76524.5004,29.4,-0.03176,1e-05,2.98955]
[1744177387758,118.26,76514.5347,29.4,-0.0319,1e-05,3.00071]
[1744177392937,118.27,76518.7576,29.4,-0.03185,1e-05,2.99642]
[1744177396821,118.27,76529.3726,29.4,-0.0317,1e-05,2.98541]
[1744177401856,118.28,76538.1274,29.4,-0.03158,1e-05,2.97651]
[1744177406891,118.29,76539.603,29.4,-0.03157,1e-05,2.97549]
[1744177411926,118.29,76538.9576,29.4,-0.03154,1e-05,2.97264]
[1744177416961,118.3,76538.8268,29.4,-0.03155,1e-05,2.97333]
[1744177421996,118.31,76542.571,29.4,-0.03151,1e-05,2.96989]
[1744177425018,118.31,76533.2875,29.4,-0.03164,1e-05,2.98018]
[1744177427032,118.31,76521.775,29.4,-0.03181,1e-05,2.99275]
[1744177430053,118.31,76511.6838,29.4,-0.03196,1e-05,3.00385]
[1744177435089,118.32,76513.4482,29.4,-0.03194,1e-05,3.00225]
[1744177440124,118.32,76505.5546,29.4,-0.03205,1e-05,3.01105]
[1744177445159,118.32,76503.8737,29.4,-0.03208,1e-05,3.01308]
[1744177450194,118.32,76496.9931,29.4,-0.03218,1e-05,3.0207]
[1744177453215,118.33,76507.8186,29.4,-0.03203,1e-05,3.00909]
[1744177457245,118.33,76497.5877,29.4,-0.03218,1e-05,3.02033]
[1744177459259,118.33,76485.5956,29.4,-0.03235,1e-05,3.03341]
[1744177463288,118.33,76471.2166,29.4,-0.03256,1e-05,3.0491]
[1744177464630,118.33,76465.9166,29.4,-0.03264,1e-05,3.05488]
[1744177470339,118.33,76466.8673,29.4,-0.03262,1e-05,3.05368]
[1744177475374,118.32,76465.1864,29.4,-0.03261,1e-05,3.05126]
[1744177480409,118.32,76469.6412,29.4,-0.03254,1e-05,3.04631]
[1744177485444,118.32,76469.7561,29.4,-0.03254,1e-05,3.04611]
[1744177487458,118.32,76458.8657,29.4,-0.0327,1e-05,3.05799]
[1744177492494,118.32,76458.9079,29.4,-0.03269,1e-05,3.05779]
[1744177497529,118.32,76469.8946,29.4,-0.03253,1e-05,3.04567]
[1744177502567,118.32,76482.9106,29.4,-0.03234,1e-05,3.03147]
[1744177507603,118.32,76482.9106,29.4,-0.03234,1e-05,3.03149]
[1744177509614,118.32,76496.932,29.4,-0.03214,1e-05,3.0163]
[1744177515620,118.32,76492.2019,29.4,-0.03221,1e-05,3.02167]
[1744177520694,118.33,76499.7829,29.4,-0.0321,1e-05,3.01366]
[1744177525729,118.33,76496.7339,29.4,-0.03215,1e-05,3.01717]
[1744177530765,118.33,76490.6653,29.4,-0.03224,1e-05,3.02391]
[1744177531799,118.33,76490.6653,29.4,-0.03224,1e-05,3.02391]
[1744177532779,118.33,76475.0538,29.4,-0.03243,1e-05,3.03679]
[1744177533742,118.33,76475.0538,29.4,-0.03243,1e-05,3.03679]
[1744177534263,118.33,76475.0538,29.4,-0.03243,1e-05,3.03679]
[1744177534273,118.33,76475.0538,29.4,-0.03243,1e-05,3.03679]
[1744177534325,118.33,76475.0538,29.4,-0.03243,1e-05,3.03676]
[1744177534794,118.33,76458.2507,29.4,-0.03268,1e-05,3.05528]
[1744177535805,118.33,76440.5467,29.4,-0.03294,1e-05,3.07488]
[1744177537300,118.33,76440.5467,29.4,-0.03294,1e-05,3.07488]
[1744177537402,118.33,76440.5467,29.4,-0.03294,1e-05,3.07499]
[1744177542853,118.33,76437.5769,29.4,-0.03298,1e-05,3.07785]
[1744177544904,118.33,76437.9308,29.4,-0.03297,1e-05,3.0774]
[1744177550915,118.32,76428.73,29.4,-0.0331,1e-05,3.08704]
[1744177554959,118.32,76432.67,29.4,-0.03304,1e-05,3.08246]
[1744177560985,118.31,76429.0637,29.4,-0.03309,1e-05,3.08591]
[1744177566346,118.31,76421.2435,29.4,-0.0332,1e-05,3.09421]
[1744177567618,118.31,76421.2435,29.4,-0.0332,1e-05,3.09412]
[1744177571056,118.3,76407.7599,29.4,-0.03339,2e-05,3.10855]
[1744177576094,118.29,76401.2703,29.4,-0.03348,2e-05,3.11517]
[1744177579115,118.29,76390.1649,29.4,-0.03365,2e-05,3.12711]
[1744177583143,118.28,76374.3903,29.4,-0.03388,2e-05,3.14407]
[1744177588178,118.27,76371.346,29.4,-0.03391,2e-05,3.14658]
[1744177589532,118.27,76371.346,29.4,-0.03391,2e-05,3.14658]
[1744177589625,118.27,76371.346,29.4,-0.03391,2e-05,3.1464]
[1744177593615,118.27,76370.544,29.4,-0.03388,2e-05,3.1431]
[1744177599255,118.27,76382.9389,29.4,-0.03369,2e-05,3.12937]
[1744177602276,118.27,76372.1244,29.4,-0.03386,2e-05,3.14153]
[1744177606304,118.27,76390.1728,29.4,-0.03359,2e-05,3.12151]
[1744177611051,118.28,76392.6174,29.4,-0.03355,2e-05,3.119]
[1744177616377,118.28,76386.4448,29.4,-0.03365,2e-05,3.12615]
[1744177618178,118.28,76386.4634,29.4,-0.03365,2e-05,3.12616]
[1744177620193,118.28,76382.4212,29.4,-0.03371,2e-05,3.13074]
[1744177621051,118.28,76382.4212,29.4,-0.03371,2e-05,3.13076]
[1744177626452,118.28,76390.8658,29.4,-0.03359,2e-05,3.12158]
[1744177631487,118.29,76386.0821,29.4,-0.03366,2e-05,3.12715]
[1744177636522,118.29,76380.1369,29.4,-0.03375,2e-05,3.13394]
[1744177641557,118.29,76383.9794,29.4,-0.0337,2e-05,3.12979]
[1744177646592,118.29,76385.5378,29.4,-0.03368,2e-05,3.12824]
[1744177650620,118.29,76401.8982,29.4,-0.03343,2e-05,3.11024]
[1744177650903,118.29,76401.8982,29.4,-0.03343,2e-05,3.11024]
[1744177651627,118.29,76401.8982,29.4,-0.03339,2e-05,3.10614]
[1744177652634,118.29,76411.0026,29.4,-0.03325,1e-05,3.09593]
[1744177652990,118.29,76411.0026,29.4,-0.03325,1e-05,3.09593]
[1744177652998,118.29,76411.0026,29.4,-0.03325,1e-05,3.09593]
[1744177653641,118.29,76411.0026,29.4,-0.03325,1e-05,3.09583]
[1744177658678,118.3,76416.1564,29.4,-0.03318,1e-05,3.0906]
[1744177661140,118.3,76408.1662,29.4,-0.0333,2e-05,3.09963]
[1744177666734,118.31,76415.8463,29.4,-0.0332,1e-05,3.09169]
[1744177671781,118.31,76422.5661,29.4,-0.0331,1e-05,3.08479]
[1744177671950,118.31,76422.5661,29.4,-0.0331,1e-05,3.08479]
[1744177676787,118.32,76437.518,29.4,-0.03289,1e-05,3.06892]
[1744177681963,118.33,76434.3924,29.4,-0.03294,1e-05,3.07304]
[1744177683683,118.33,76438.944,29.4,-0.03288,1e-05,3.06816]
[1744177683710,118.33,76438.944,29.4,-0.03288,1e-05,3.06829]
[1744177687745,118.33,76440.8843,29.4,-0.03285,1e-05,3.06608]
[1744177687750,118.33,76440.8843,29.4,-0.03285,1e-05,3.06608]
[1744177687798,118.33,76474.0874,29.4,-0.03236,1e-05,3.02971]
[1744177689913,118.34,76462.941,29.4,-0.03253,1e-05,3.04225]
[1744177691927,118.34,76453.2895,29.4,-0.03268,1e-05,3.05314]
[1744177694439,118.34,76453.2895,29.4,-0.03268,1e-05,3.0533]
[1744177694468,118.34,76453.2895,29.4,-0.03268,1e-05,3.0533]
[1744177694949,118.34,76444.0896,29.4,-0.03282,1e-05,3.06367]
[1744177695966,118.34,76444.0896,29.4,-0.03282,1e-05,3.06367]
[1744177697808,118.35,76424.4835,29.4,-0.03311,1e-05,3.08552]
[1744177701942,118.35,76416.488,29.4,-0.03324,1e-05,3.09475]
[1744177704121,118.35,76409.5765,29.4,-0.03334,2e-05,3.10256]
[1744177704520,118.35,76409.5765,29.4,-0.03334,2e-05,3.10256]
[1744177705533,118.35,76409.5765,29.4,-0.03334,2e-05,3.10265]
[1744177705848,118.36,76409.5765,29.4,-0.03334,2e-05,3.10273]
[1744177705932,118.36,76409.5765,29.4,-0.03334,2e-05,3.10273]
[1744177706164,118.36,76409.5765,29.4,-0.03334,2e-05,3.10273]
[1744177707596,118.36,76409.5765,29.4,-0.03334,2e-05,3.10282]
[1744177713074,118.36,76408.3173,29.4,-0.03333,2e-05,3.10057]
[1744177716912,118.37,76408.4632,29.4,-0.03333,2e-05,3.10065]
[1744177716936,118.37,76408.4632,29.4,-0.03333,2e-05,3.10065]
[1744177722137,118.37,76408.6386,29.4,-0.03333,2e-05,3.10094]
[1744177726991,118.37,76401.2849,29.4,-0.03345,2e-05,3.10937]
[1744177730733,118.38,76403.213,29.4,-0.03342,2e-05,3.10743]
[1744177730833,118.38,76403.213,29.4,-0.03342,2e-05,3.10751]
[1744177731916,118.38,76406.1277,29.4,-0.03338,2e-05,3.10416]
[1744177737245,118.37,76413.8405,29.4,-0.03325,1e-05,3.09498]
[1744177742280,118.36,76424.522,29.4,-0.03309,1e-05,3.08273]
[1744177747805,118.36,76425.4009,29.4,-0.03307,1e-05,3.08146]
[1744177747858,118.36,76436.1069,29.4,-0.03291,1e-05,3.06959]
[1744177751343,118.36,76456.3949,29.4,-0.03261,1e-05,3.0472]
[1744177752350,118.36,76465.5497,29.4,-0.03247,1e-05,3.03719]
[1744177757385,118.36,76480.9415,29.4,-0.03225,1e-05,3.02048]
[1744177758392,118.36,76493.3366,29.4,-0.03207,1e-05,3.00706]
[1744177763427,118.36,76492.2307,29.4,-0.03209,1e-05,3.00854]
[1744177764875,118.36,76501.3662,29.4,-0.03196,1e-05,2.9987]
[1744177765044,118.36,76501.3662,29.4,-0.03196,1e-05,2.9987]
[1744177768462,118.37,76543.9037,29.4,-0.03135,1e-05,2.95335]
[1744177769596,118.37,76543.9037,29.4,-0.03135,1e-05,2.95335]
[1744177772490,118.38,76558.4185,29.4,-0.03112,1e-05,2.93442]
[1744177774504,118.38,76568.4401,29.4,-0.03098,1e-05,2.92413]
[1744177779539,118.39,76568.2638,29.4,-0.03099,1e-05,2.92525]
[1744177784574,118.4,76555.5652,29.4,-0.03118,1e-05,2.93965]
[1744177789610,118.41,76561.5506,29.4,-0.03111,1e-05,2.93408]
[1744177794645,118.42,76558.099,29.4,-0.03117,1e-05,2.93858]
[1744177798487,118.43,76554.8732,29.4,-0.03122,1e-05,2.94251]
[1744177798491,118.43,76554.8732,29.4,-0.03122,1e-05,2.94251]
[1744177798673,118.43,76554.8732,29.4,-0.03122,1e-05,2.94268]
[1744177800395,118.43,76558.157,29.4,-0.03118,1e-05,2.9391]
[1744177801197,118.43,76558.157,29.4,-0.03117,1e-05,2.93905]
[1744177802789,118.43,76558.157,29.4,-0.03117,1e-05,2.939]
[1744177808618,118.43,76558.157,29.4,-0.03117,1e-05,2.93899]
[1744177809755,118.43,76621.2933,29.4,-0.03029,1e-05,2.87225]
[1744177813390,118.43,76629.9483,29.4,-0.03017,1e-05,2.86331]
[1744177813697,118.43,76629.9483,29.4,-0.03017,1e-05,2.86331]
[1744177816804,118.43,76643.0466,29.4,-0.03,1e-05,2.84981]
[1744177818935,118.44,76669.8083,29.4,-0.02963,1e-05,2.82227]
[1744177824863,118.44,76651.5548,29.4,-0.02989,1e-05,2.84184]
[1744177825725,118.44,76651.5548,29.4,-0.02989,1e-05,2.84184]
[1744177825750,118.44,76651.5548,29.4,-0.02989,1e-05,2.84184]
[1744177831912,118.45,76644.8113,29.4,-0.02995,1e-05,2.84534]
[1744177833342,118.45,76644.8113,29.4,-0.02995,1e-05,2.84543]
[1744177836947,118.46,76628.2581,29.4,-0.03019,1e-05,2.86336]
[1744177839244,118.46,76621.4577,29.4,-0.03028,1e-05,2.87083]
[1744177839272,118.46,76621.4577,29.4,-0.03028,1e-05,2.87083]
[1744177844966,118.47,76618.2064,29.4,-0.03033,1e-05,2.87445]
[1744177847650,118.47,76621.0247,29.4,-0.03029,1e-05,2.87154]
[1744177849972,118.47,76634.9774,29.4,-0.0301,1e-05,2.85707]
[1744177854977,118.47,76630.506,29.4,-0.03017,1e-05,2.862]
[1744177858854,118.47,76629.9087,29.4,-0.03018,1e-05,2.86277]
[1744177860983,118.47,76620.774,29.4,-0.03031,1e-05,2.87245]
[1744177864135,118.48,76618.3923,29.4,-0.03034,1e-05,2.87503]
[1744177869992,118.48,76614.6458,29.4,-0.03039,1e-05,2.87909]
[1744177873996,118.48,76605.5497,29.4,-0.03052,1e-05,2.88868]
[1744177875998,118.48,76616.7224,29.4,-0.03036,1e-05,2.87695]
[1744177881003,118.48,76621.1146,29.4,-0.03031,1e-05,2.87247]
[1744177882583,118.48,76619.9002,29.4,-0.03032,1e-05,2.87377]
[1744177888010,118.48,76616.8148,29.4,-0.03037,1e-05,2.87715]
[1744177892802,118.48,76615.7873,29.4,-0.03034,1e-05,2.87428]
[1744177898020,118.48,76621.9876,29.4,-0.03026,1e-05,2.86797]
[1744177903025,118.49,76625.7364,29.4,-0.03021,1e-05,2.86422]
[1744177909009,118.49,76631.2626,29.4,-0.03014,1e-05,2.85867]
[1744177912482,118.49,76642.8124,29.4,-0.02998,1e-05,2.84692]
[1744177915363,118.49,76641.2913,29.4,-0.03,1e-05,2.84864]
[1744177917914,118.5,76637.7843,29.4,-0.03005,1e-05,2.85242]
[1744177918035,118.5,76637.7843,29.4,-0.03005,1e-05,2.85242]
[1744177918168,118.5,76631.0809,29.4,-0.03015,1e-05,2.85947]
[1744177923689,118.5,76635.1713,29.4,-0.03009,1e-05,2.85553]
[1744177924566,118.5,76649.6889,29.4,-0.0299,1e-05,2.84056]
[1744177929601,118.51,76640.8004,29.4,-0.03002,1e-05,2.85018]
[1744177931053,118.51,76640.8004,29.4,-0.03002,1e-05,2.85018]
[1744177934636,118.51,76630.3573,29.4,-0.03017,1e-05,2.86135]
[1744177939674,118.51,76618.0005,29.4,-0.03034,1e-05,2.87445]
[1744177941484,118.51,76617.5578,29.4,-0.03035,1e-05,2.87494]
[1744177941703,118.51,76617.5578,29.4,-0.03035,1e-05,2.87494]
[1744177941966,118.51,76617.5578,29.4,-0.03035,1e-05,2.87494]
[1744177947730,118.51,76620.4619,29.4,-0.03031,1e-05,2.87206]
[1744177952765,118.52,76613.8899,29.4,-0.03036,1e-05,2.87503]
[1744177957800,118.52,76610.105,29.4,-0.03042,1e-05,2.87909]
[1744177959344,118.52,76610.105,29.4,-0.03042,1e-05,2.87909]
[1744177960821,118.52,76600.0618,29.4,-0.03056,1e-05,2.88965]
[1744177962835,118.52,76589.9369,29.4,-0.0307,1e-05,2.90029]
[1744177967870,118.51,76580.172,29.4,-0.03083,1e-05,2.91045]
[1744177972905,118.51,76578.5994,29.4,-0.03085,1e-05,2.91189]
[1744177977941,118.51,76577.3085,29.4,-0.03087,1e-05,2.91305]
[1744177983003,118.51,76574.3351,29.4,-0.03091,1e-05,2.91602]
[1744177986001,118.5,76561.7127,29.4,-0.03108,1e-05,2.92918]
[1744177988015,118.5,76552.2378,29.4,-0.03121,1e-05,2.9391]
[1744177989847,118.5,76550.4278,29.4,-0.03124,1e-05,2.94095]
[1744177990007,118.5,76550.4278,29.4,-0.03124,1e-05,2.94095]
[1744177991282,118.5,76552.467,29.4,-0.03121,1e-05,2.9386]
[1744177993050,118.5,76542.6515,29.4,-0.03134,1e-05,2.94887]
[1744177996081,118.49,76540.6042,29.4,-0.03137,1e-05,2.95086]
[1744178005133,118.48,76535.7916,29.4,-0.03143,1e-05,2.95489]
[1744178010138,118.47,76537.0038,29.4,-0.0314,1e-05,2.95304]
[1744178015143,118.47,76526.2216,29.4,-0.03151,1e-05,2.95993]
[1744178020148,118.46,76533.3531,29.4,-0.0314,1e-05,2.95171]
[1744178025153,118.45,76525.4891,29.4,-0.0315,1e-05,2.95958]
[1744178027755,118.45,76523.405,29.4,-0.03153,1e-05,2.96157]
[1744178029157,118.45,76512.6534,29.4,-0.03168,1e-05,2.97286]
[1744178034162,118.44,76518.1063,29.4,-0.03159,1e-05,2.96632]
[1744178039167,118.43,76518.9686,29.4,-0.03157,1e-05,2.96473]
[1744178042424,118.43,76519.3063,29.4,-0.03156,1e-05,2.96398]
[1744178047175,118.42,76529.9551,29.4,-0.0314,1e-05,2.95194]
[1744178050178,118.42,76539.8549,29.4,-0.03126,1e-05,2.94106]
[1744178054182,118.41,76549.5783,29.4,-0.03112,1e-05,2.93037]
[1744178059187,118.41,76541.7584,29.4,-0.03122,1e-05,2.93832]
[1744178064193,118.4,76540.4757,29.4,-0.03123,1e-05,2.93925]
[1744178069112,118.4,76546.5893,29.4,-0.03114,1e-05,2.93241]
[1744178070199,118.4,76558.9935,29.4,-0.03097,1e-05,2.91909]
[1744178075627,118.39,76562.3732,29.4,-0.03088,1e-05,2.91121]
[1744178080662,118.39,76559.1239,29.4,-0.03092,1e-05,2.91445]
[1744178085697,118.39,76553.0587,29.4,-0.031,1e-05,2.92062]
[1744178090734,118.38,76544.2565,29.4,-0.03112,1e-05,2.92968]
[1744178091782,118.38,76544.2565,29.4,-0.03112,1e-05,2.92968]
[1744178091936,118.38,76544.2565,29.4,-0.03112,1e-05,2.92968]
[1744178100805,118.38,76555.8254,29.4,-0.03095,1e-05,2.91682]
[1744178104833,118.38,76572.1155,29.4,-0.03072,1e-05,2.89944]
[1744178109888,118.38,76576.2969,29.4,-0.03066,1e-05,2.89497]
[1744178114590,118.38,76579.0262,29.4,-0.03062,1e-05,2.89203]
[1744178115910,118.37,76554.9546,29.4,-0.03096,1e-05,2.91743]
[1744178117418,118.37,76554.9546,29.4,-0.03096,1e-05,2.91736]
[1744178117642,118.37,76554.9546,29.4,-0.03096,1e-05,2.91736]
[1744178118526,118.37,76554.9546,29.4,-0.03096,1e-05,2.91729]
[1744178119251,118.37,76544.5909,29.4,-0.0311,1e-05,2.92826]
[1744178121253,118.37,76554.4382,29.4,-0.03096,1e-05,2.91767]
[1744178122312,118.37,76554.4382,29.4,-0.03096,1e-05,2.91763]
[1744178122522,118.37,76554.4382,29.4,-0.03096,1e-05,2.91763]
[1744178124574,118.37,76558.6196,29.4,-0.0309,1e-05,2.9131]
[1744178126113,118.37,76558.6196,29.4,-0.0309,1e-05,2.91304]
[1744178126619,118.37,76558.6196,29.4,-0.0309,1e-05,2.91299]
[1744178128171,118.37,76558.6196,29.4,-0.0309,1e-05,2.91294]
[1744178132022,118.36,76565.6225,29.4,-0.03076,1e-05,2.90128]
[1744178134266,118.36,76575.1755,29.4,-0.03062,1e-05,2.89117]
[1744178138913,118.36,76569.8781,29.4,-0.0307,1e-05,2.89672]
[1744178141094,118.36,76554.1001,29.4,-0.03092,1e-05,2.91333]
[1744178143108,118.36,76536.3515,29.4,-0.03117,1e-05,2.93208]
[1744178147933,118.36,76530.7318,29.4,-0.03124,1e-05,2.93775]
[1744178148733,118.36,76530.7318,29.4,-0.03124,1e-05,2.93767]
[1744178148951,118.36,76530.7318,29.4,-0.03124,1e-05,2.93767]
[1744178151164,118.35,76548.7811,29.4,-0.03098,1e-05,2.91827]
[1744178153178,118.35,76560.4668,29.4,-0.03082,1e-05,2.9058]
[1744178158213,118.35,76561.7752,29.4,-0.0308,1e-05,2.9043]
[1744178160297,118.35,76572.7488,29.4,-0.03065,1e-05,2.89266]
[1744178166269,118.35,76573.3019,29.4,-0.03064,1e-05,2.89203]
[1744178171304,118.35,76565.1322,29.4,-0.03075,1e-05,2.90059]
[1744178174311,118.35,76575.8881,29.4,-0.0306,1e-05,2.88918]
[1744178175312,118.35,76585.9813,29.4,-0.03046,1e-05,2.87855]
[1744178177338,118.35,76587.5313,29.4,-0.03044,1e-05,2.87696]
[1744178177881,118.35,76587.5313,29.4,-0.03044,1e-05,2.87696]
[1744178181318,118.35,76597.1004,29.4,-0.0303,1e-05,2.86683]
[1744178186323,118.35,76595.2073,29.4,-0.03033,1e-05,2.86899]
[1744178190162,118.35,76590.2981,29.4,-0.0304,1e-05,2.87424]
[1744178195333,118.35,76590.9424,29.4,-0.03035,1e-05,2.86968]
[1744178198244,118.36,76592.6684,29.4,-0.03033,1e-05,2.86793]
[1744178201339,118.36,76579.9357,29.4,-0.03051,1e-05,2.88143]
[1744178206344,118.36,76580.0793,29.4,-0.03051,1e-05,2.88134]
[1744178207100,118.36,76580.0793,29.4,-0.03051,1e-05,2.88134]
[1744178212350,118.36,76588.6189,29.4,-0.03039,1e-05,2.87248]
[1744178215353,118.36,76603.2361,29.4,-0.03019,1e-05,2.85725]
[1744178218356,118.36,76613.0153,29.4,-0.03006,1e-05,2.84722]
[1744178220047,118.36,76615.2088,29.4,-0.03003,1e-05,2.845]
[1744178223361,118.37,76630.4379,29.4,-0.02982,1e-05,2.82946]
[1744178226991,118.37,76627.2493,29.4,-0.02987,1e-05,2.83307]
[1744178226993,118.37,76627.2493,29.4,-0.02987,1e-05,2.83307]
[1744178232370,118.38,76624.3022,29.4,-0.02992,1e-05,2.83667]
[1744178237375,118.38,76620.3033,29.4,-0.02998,1e-05,2.84125]
[1744178242802,118.39,76614.2217,29.4,-0.03007,1e-05,2.84804]
[1744178247837,118.39,76614.2605,29.4,-0.03007,1e-05,2.84833]
[1744178250858,118.39,76602.0241,29.4,-0.03024,1e-05,2.86129]
[1744178251563,118.39,76602.0241,29.4,-0.03024,1e-05,2.86129]
[1744178256900,118.4,76594.046,29.4,-0.03032,1e-05,2.86587]
[1744178261935,118.4,76598.8855,29.4,-0.03025,1e-05,2.861]
[1744178266970,118.4,76599.0367,29.4,-0.03025,1e-05,2.86106]
[1744178272007,118.41,76607.8402,29.4,-0.03013,1e-05,2.85213]
[1744178277042,118.41,76609.7488,29.4,-0.03011,1e-05,2.85044]
[1744178282077,118.41,76606.3693,29.4,-0.03016,1e-05,2.85427]
[1744178286105,118.42,76615.3236,29.4,-0.03004,1e-05,2.84518]
[1744178291140,118.42,76619.1818,29.4,-0.02999,1e-05,2.84154]
[1744178296175,118.43,76623.1196,29.4,-0.02995,1e-05,2.83785]
[1744178301210,118.43,76624.1579,29.4,-0.02994,1e-05,2.83721]
[1744178306245,118.44,76619.2181,29.4,-0.03001,1e-05,2.84274]
[1744178308259,118.44,76629.756,29.4,-0.02987,1e-05,2.83196]
[1744178309267,118.44,76639.556,29.4,-0.02973,1e-05,2.82189]
[1744178314301,118.45,76642.2789,29.4,-0.02967,1e-05,2.81565]
[1744178319336,118.45,76648.0586,29.4,-0.02959,1e-05,2.81031]
[1744178324371,118.46,76650.66,29.4,-0.02957,1e-05,2.80828]
[1744178329406,118.47,76650.413,29.4,-0.02958,1e-05,2.8092]
[1744178334441,118.48,76648.3583,29.4,-0.02962,1e-05,2.81196]
[1744178339476,118.49,76644.3282,29.4,-0.02968,1e-05,2.81673]
[1744178344486,118.49,76651.3366,29.4,-0.02959,1e-05,2.81011]
[1744178349491,118.5,76655.0382,29.4,-0.02955,1e-05,2.80693]
[1744178354496,118.51,76661.5307,29.4,-0.02947,1e-05,2.80093]
[1744178359501,118.52,76661.5023,29.4,-0.02948,1e-05,2.80168]
[1744178364506,118.53,76658.5967,29.4,-0.02953,1e-05,2.80537]
[1744178369511,118.54,76658.7791,29.4,-0.02953,1e-05,2.80586]
[1744178374516,118.54,76655.6982,29.4,-0.02954,1e-05,2.80573]
[1744178379521,118.55,76654.7718,29.4,-0.02957,1e-05,2.80734]
[1744178384265,118.56,76656.9666,29.4,-0.02954,1e-05,2.80561]
[1744178384620,118.56,76656.9666,29.4,-0.02954,1e-05,2.80574]
[1744178385211,118.56,76656.9666,29.4,-0.02954,1e-05,2.80574]
[1744178386528,118.56,76669.2128,29.4,-0.02938,1e-05,2.79341]
[1744178391533,118.57,76674.5851,29.4,-0.02932,1e-05,2.7887]
[1744178396538,118.58,76675.3651,29.4,-0.02932,1e-05,2.78872]
[1744178397918,118.59,76676.1966,29.4,-0.02931,1e-05,2.78802]
[1744178397925,118.59,76676.1966,29.4,-0.02931,1e-05,2.78802]
[1744178402544,118.6,76685.7451,29.4,-0.02919,1e-05,2.77908]
[1744178405547,118.6,76708.4488,29.4,-0.0289,1e-05,2.75646]
[1744178406396,118.6,76708.4488,29.4,-0.0289,1e-05,2.75646]
[1744178406472,118.6,76708.4488,29.4,-0.0289,1e-05,2.75646]
[1744178408550,118.61,76695.1434,29.4,-0.02908,1e-05,2.77066]
[1744178411554,118.62,76681.1121,29.4,-0.02928,1e-05,2.78557]
[1744178412196,118.62,76681.1121,29.4,-0.02928,1e-05,2.78557]
[1744178412535,118.62,76681.1121,29.4,-0.02928,1e-05,2.78557]
[1744178412554,118.62,76671.1968,29.4,-0.02941,1e-05,2.79591]
[1744178415369,118.62,76675.9023,29.4,-0.02935,1e-05,2.79137]
[1744178415454,118.63,76675.9023,29.4,-0.02936,1e-05,2.79154]
[1744178417559,118.63,76687.2789,29.4,-0.0292,1e-05,2.77982]
[1744178423485,118.62,76690.6522,29.4,-0.02916,1e-05,2.77629]
[1744178428572,118.62,76700.1741,29.4,-0.02903,1e-05,2.76652]
[1744178432195,118.62,76704.6659,29.4,-0.02893,1e-05,2.75801]
[1744178432680,118.63,76704.6659,29.4,-0.02893,1e-05,2.75804]
[1744178434154,118.63,76717.178,29.4,-0.02876,1e-05,2.74539]
[1744178437114,118.63,76720.778,29.4,-0.02872,1e-05,2.74182]
[1744178443217,118.63,76723.4889,29.4,-0.02869,1e-05,2.73937]
[1744178448252,118.63,76722.5742,29.4,-0.0287,1e-05,2.74054]
[1744178449728,118.63,76718.4241,29.4,-0.02876,1e-05,2.74479]
[1744178455301,118.64,76716.2773,29.4,-0.02879,1e-05,2.74717]
[1744178456868,118.64,76719.2376,29.4,-0.02875,1e-05,2.7442]
[1744178459737,118.64,76722.9865,29.4,-0.0287,1e-05,2.74054]
[1744178465373,118.64,76729.9028,29.4,-0.02861,1e-05,2.73386]
[1744178470541,118.65,76733.12,29.4,-0.02857,1e-05,2.73087]
[1744178472422,118.65,76744.644,29.4,-0.02843,1e-05,2.71947]
[1744178477457,118.66,76744.8004,29.4,-0.02843,1e-05,2.71974]
[1744178480478,118.66,76758.5845,29.4,-0.02825,1e-05,2.70619]
[1744178480862,118.66,76758.5845,29.4,-0.02825,1e-05,2.70619]
[1744178484506,118.67,76783.5033,29.4,-0.02794,1e-05,2.68182]
[1744178485269,118.67,76783.5033,29.4,-0.02794,1e-05,2.68182]
[1744178485861,118.67,76783.5033,29.4,-0.02794,1e-05,2.68198]
[1744178487527,118.67,76795.8605,29.4,-0.02778,1e-05,2.67]
[1744178488061,118.67,76795.8605,29.4,-0.02778,1e-05,2.67]
[1744178488090,118.67,76795.8605,29.4,-0.02778,1e-05,2.67]
[1744178489782,118.68,76795.8605,29.4,-0.02779,1e-05,2.67018]
[1744178490083,118.68,76795.8605,29.4,-0.02779,1e-05,2.67018]
[1744178490549,118.68,76795.8605,29.4,-0.02779,1e-05,2.67039]
[1744178491275,118.68,76795.8605,29.4,-0.02779,1e-05,2.67039]
[1744178493541,118.68,76795.8605,29.4,-0.02775,1e-05,2.6665]
[1744178494278,118.68,76795.8605,29.4,-0.02775,1e-05,2.66655]
[1744178494638,118.68,76898.638,29.4,-0.02646,1e-05,2.56595]
[1744178496955,118.68,76897.5697,29.4,-0.02647,1e-05,2.56715]
[1744178497942,118.68,76897.5697,29.4,-0.02647,1e-05,2.56715]
[1744178498689,118.68,76916.5846,29.4,-0.02624,1e-05,2.54892]
[1744178498729,118.68,76916.5846,29.4,-0.02624,1e-05,2.54892]
[1744178499195,118.68,76916.5846,29.4,-0.02624,1e-05,2.54892]
[1744178499618,118.68,76916.5846,29.4,-0.02624,1e-05,2.54892]
[1744178500145,118.69,76916.5846,29.4,-0.02624,1e-05,2.5491]
[1744178500619,118.69,76916.5846,29.4,-0.02624,1e-05,2.5491]
[1744178500922,118.69,76916.5846,29.4,-0.02625,1e-05,2.54928]
[1744178502645,118.69,76967.8722,29.4,-0.02563,1e-05,2.50068]
[1744178503652,118.69,76952.9237,29.4,-0.02581,1e-05,2.51503]
[1744178505205,118.7,76951.788,29.4,-0.02583,1e-05,2.51627]
[1744178505525,118.7,76951.788,29.4,-0.02583,1e-05,2.51627]
[1744178506673,118.7,76940.9169,29.4,-0.02596,1e-05,2.52689]
[1744178507680,118.7,76921.2807,29.4,-0.0262,1e-05,2.54578]
[1744178508687,118.7,76906.6909,29.4,-0.02638,1e-05,2.55989]
[1744178509694,118.7,76896.1761,29.4,-0.02651,1e-05,2.5701]
[1744178512368,118.7,76888.1022,29.4,-0.02661,1e-05,2.578]
[1744178512377,118.7,76888.1022,29.4,-0.02661,1e-05,2.578]
[1744178512714,118.7,76888.1022,29.4,-0.02661,1e-05,2.57804]
[1744178513482,118.7,76888.1022,29.4,-0.02661,1e-05,2.57804]
[1744178514707,118.71,76877.7683,29.4,-0.02674,1e-05,2.58815]
[1744178515211,118.71,76877.7683,29.4,-0.02674,1e-05,2.58815]
[1744178515218,118.71,76877.7683,29.4,-0.02674,1e-05,2.58817]
[1744178516709,118.7,76863.9036,29.4,-0.02691,1e-05,2.60149]
[1744178519712,118.7,76879.1316,29.4,-0.02672,1e-05,2.58613]
[1744178524717,118.69,76881.3255,29.4,-0.02668,1e-05,2.5832]
[1744178527720,118.68,76866.7517,29.4,-0.02686,1e-05,2.59689]
[1744178532725,118.67,76866.87,29.4,-0.02684,1e-05,2.59587]
[1744178534727,118.66,76883.286,29.4,-0.02663,1e-05,2.57959]
[1744178537892,118.66,76866.6383,29.4,-0.02683,1e-05,2.5951]
[1744178542930,118.65,76873.5913,29.4,-0.02674,1e-05,2.58756]
[1744178543937,118.64,76899.324,29.4,-0.02642,1e-05,2.56252]
[1744178545739,118.64,76912.2164,29.4,-0.02626,1e-05,2.54999]
[1744178548106,118.64,76915.5142,29.4,-0.02621,1e-05,2.54666]
[1744178549742,118.64,76940.576,29.4,-0.02591,1e-05,2.52255]
[1744178551746,118.64,76969.1024,29.4,-0.02553,1e-05,2.49166]
[1744178555014,118.64,76951.458,29.4,-0.02574,1e-05,2.50832]
[1744178556023,118.64,76937.4423,29.4,-0.02591,1e-05,2.52159]
[1744178557029,118.64,76925.0842,29.4,-0.02606,1e-05,2.53333]
[1744178562066,118.63,76936.0595,29.4,-0.02592,1e-05,2.52255]
[1744178567101,118.63,76928.8566,29.4,-0.026,1e-05,2.52914]
[1744178570122,118.63,76918.1642,29.4,-0.02613,1e-05,2.53915]
[1744178574150,118.62,76927.6452,29.4,-0.02601,1e-05,2.52981]
[1744178579185,118.62,76929.916,29.4,-0.02598,1e-05,2.52734]
[1744178581588,118.62,76928.3412,29.4,-0.026,1e-05,2.52878]
[1744178584225,118.62,76938.194,29.4,-0.02588,1e-05,2.51917]
[1744178589260,118.61,76931.2649,29.4,-0.02596,1e-05,2.52552]
[1744178592705,118.61,76922.7046,29.4,-0.02606,1e-05,2.53357]
[1744178596309,118.61,76936.714,29.4,-0.02589,1e-05,2.5199]
[1744178601345,118.6,76936.622,29.4,-0.02589,1e-05,2.51975]
[1744178603358,118.6,76947.2018,29.4,-0.02576,1e-05,2.50961]
[1744178606381,118.6,76929.4179,29.4,-0.02597,1e-05,2.5264]
[1744178607387,118.6,76919.0604,29.4,-0.0261,1e-05,2.53624]
[1744178610408,118.6,76908.5297,29.4,-0.02622,1e-05,2.54609]
[1744178615443,118.59,76912.1338,29.4,-0.02614,1e-05,2.53844]
[1744178620478,118.59,76905.5791,29.4,-0.02621,1e-05,2.54426]
[1744178621485,118.58,76889.4529,29.4,-0.02641,1e-05,2.55968]
[1744178626520,118.58,76892.6629,29.4,-0.02636,1e-05,2.55602]
[1744178631558,118.57,76894.0906,29.4,-0.02634,1e-05,2.55412]
[1744178636593,118.56,76894.7978,29.4,-0.02632,1e-05,2.55292]
[1744178641628,118.56,76891.0248,29.4,-0.02636,1e-05,2.55603]
[1744178644649,118.55,76868.4682,29.4,-0.02663,1e-05,2.57746]
[1744178646663,118.55,76857.2875,29.4,-0.02677,1e-05,2.58801]
[1744178650848,118.54,76836.1148,29.4,-0.02703,1e-05,2.60799]
[1744178652568,118.54,76836.1148,29.4,-0.02702,1e-05,2.60777]
[1744178654722,118.53,76806.1256,29.4,-0.02739,1e-05,2.63655]
[1744178659826,118.51,76805.6525,29.4,-0.02739,1e-05,2.63603]
[1744178665800,118.49,76798.1537,29.4,-0.02746,1e-05,2.64167]
[1744178670835,118.48,76790.8189,29.4,-0.02754,1e-05,2.64761]
[1744178672849,118.47,76796.8027,29.4,-0.02742,1e-05,2.63731]
[1744178678876,118.45,76805.5592,29.4,-0.02729,1e-05,2.62726]
[1744178681879,118.44,76793.4732,29.4,-0.02743,1e-05,2.63849]
[1744178686884,118.43,76784.3911,29.4,-0.02753,1e-05,2.64621]
[1744178691889,118.41,76782.5299,29.4,-0.02754,1e-05,2.64676]
[1744178697018,118.39,76787.3779,29.4,-0.02746,1e-05,2.64043]
[1744178699898,118.38,76805.0768,29.4,-0.02723,1e-05,2.62248]
[1744178702054,118.38,76820.0813,29.4,-0.02703,1e-05,2.60714]
[1744178707089,118.36,76815.0362,29.4,-0.02708,1e-05,2.61112]
[1744178710910,118.36,76804.981,29.4,-0.0272,1e-05,2.62039]
[1744178715915,118.34,76785.7871,29.4,-0.02743,1e-05,2.63822]
[1744178721511,118.33,76781.643,29.4,-0.02747,1e-05,2.64107]
[1744178727231,118.31,76779.3125,29.4,-0.02748,1e-05,2.64163]
[1744178729733,118.3,76777.5675,29.4,-0.0275,1e-05,2.64311]
[1744178730930,118.3,76795.9529,29.4,-0.02726,1e-05,2.62445]
[1744178733933,118.29,76811.5149,29.4,-0.02702,1e-05,2.60472]
[1744178739319,118.27,76811.3161,29.4,-0.02701,1e-05,2.6038]
[1744178744354,118.26,76810.1279,29.4,-0.02701,1e-05,2.60402]
[1744178749884,118.25,76805.4499,29.4,-0.02706,1e-05,2.60787]
[1744178751403,118.25,76795.928,29.4,-0.02717,1e-05,2.61662]
[1744178752721,118.25,76795.928,29.4,-0.02717,1e-05,2.61662]
[1744178753417,118.24,76785.7309,29.4,-0.0273,1e-05,2.62624]
[1744178758452,118.23,76793.4798,29.4,-0.02718,1e-05,2.61755]
[1744178761962,118.22,76806.1163,29.4,-0.02702,1e-05,2.60453]
[1744178767515,118.21,76802.8583,29.4,-0.02704,1e-05,2.6066]
[1744178772550,118.19,76795.6237,29.4,-0.02712,1e-05,2.61276]
[1744178777585,118.18,76807.8475,29.4,-0.02696,1e-05,2.59981]
[1744178782620,118.17,76808.3535,29.4,-0.02694,1e-05,2.59848]
[1744178783627,118.17,76823.9542,29.4,-0.02674,1e-05,2.58307]
[1744178785641,118.17,76837.6198,29.4,-0.02657,1e-05,2.5695]
[1744178787097,118.16,76837.6198,29.4,-0.02657,1e-05,2.56939]
[1744178789669,118.16,76856.2085,29.4,-0.02633,1e-05,2.55109]
[1744178794704,118.16,76848.1896,29.4,-0.02639,1e-05,2.55462]
[1744178799766,118.15,76847.6737,29.4,-0.02639,1e-05,2.55472]
[1744178805914,118.14,76852.3876,29.4,-0.02633,1e-05,2.54962]
[1744178811823,118.14,76852.1588,29.4,-0.02632,1e-05,2.54925]
[1744178815851,118.13,76836.7477,29.4,-0.02651,1e-05,2.56377]
[1744178820886,118.12,76832.1013,29.4,-0.02656,1e-05,2.56769]
[1744178825922,118.11,76822.1952,29.4,-0.02668,1e-05,2.5767]
[1744178830957,118.11,76836.3865,29.4,-0.02649,1e-05,2.5623]
[1744178831964,118.11,76848.7877,29.4,-0.02634,1e-05,2.55019]
[1744178833978,118.1,76859.5938,29.4,-0.0262,1e-05,2.5396]
[1744178839013,118.1,76860.1018,29.4,-0.02619,1e-05,2.53878]
[1744178840968,118.1,76862.2625,29.4,-0.02616,1e-05,2.53664]
[1744178841076,118.1,76862.2625,29.4,-0.02616,1e-05,2.53659]
[1744178843042,118.1,76873.4791,29.4,-0.02602,1e-05,2.5257]
[1744178844047,118.1,76884.4999,29.4,-0.02589,1e-05,2.51509]
[1744178845344,118.1,76885.7057,29.4,-0.02587,1e-05,2.51391]
[1744178846593,118.1,76885.7057,29.4,-0.02587,1e-05,2.51387]
[1744178848051,118.09,76855.9357,29.4,-0.02624,1e-05,2.54238]
[1744178850053,118.09,76875.4498,29.4,-0.026,1e-05,2.52348]
[1744178853056,118.09,76854.395,29.4,-0.02622,1e-05,2.53981]
[1744178858061,118.09,76858.9027,29.4,-0.02616,1e-05,2.53514]
[1744178863066,118.08,76863.4189,29.4,-0.0261,1e-05,2.53049]
[1744178865068,118.08,76876.2333,29.4,-0.02594,1e-05,2.5181]
[1744178870073,118.08,76858.5009,29.4,-0.02615,1e-05,2.5349]
[1744178873684,118.08,76860.667,29.4,-0.02612,1e-05,2.53265]
[1744178874109,118.08,76860.667,29.4,-0.02612,1e-05,2.53261]
[1744178874116,118.08,76860.667,29.4,-0.02612,1e-05,2.53261]
[1744178875061,118.07,76860.667,29.4,-0.02612,1e-05,2.53237]
[1744178875891,118.07,76860.667,29.4,-0.02612,1e-05,2.53237]
[1744178877082,118.07,76887.9232,29.4,-0.02578,1e-05,2.50574]
[1744178882087,118.05,76878.7509,29.4,-0.02588,1e-05,2.51336]
[1744178887092,118.04,76896.6976,29.4,-0.02565,1e-05,2.49503]
[1744178891096,118.03,76915.9496,29.4,-0.02541,1e-05,2.47593]
[1744178892097,118.03,76935.3249,29.4,-0.02517,1e-05,2.45746]
[1744178894104,118.02,76945.286,29.4,-0.02505,1e-05,2.44783]
[1744178897107,118.02,76973.2103,29.4,-0.02472,1e-05,2.42141]
[1744178900110,118.02,77012.7666,29.4,-0.02426,1e-05,2.38458]
[1744178904321,118.02,77006.9804,29.4,-0.02432,1e-05,2.38984]
[1744178908121,118.01,76993.7971,29.4,-0.02447,1e-05,2.40188]
[1744178912125,118.01,76979.4232,29.4,-0.0246,1e-05,2.41129]
[1744178917130,118.01,76978.2878,29.4,-0.02461,1e-05,2.41201]
[1744178922135,118.0,76974.4233,29.4,-0.02465,1e-05,2.41526]
[1744178927140,118.0,76979.0443,29.4,-0.02459,1e-05,2.41059]
[1744178932145,117.99,76976.6961,29.4,-0.02462,1e-05,2.41246]
[1744178938151,117.99,76964.3364,29.4,-0.02476,1e-05,2.42351]
[1744178942155,117.98,76953.6508,29.4,-0.02488,1e-05,2.43314]
[1744178946162,117.98,76964.7539,29.4,-0.02474,1e-05,2.42235]
[1744178951167,117.97,77013.3791,29.4,-0.02417,1e-05,2.37718]
[1744178952168,117.98,77030.1576,29.4,-0.02398,1e-05,2.3618]
[1744178957853,117.98,77017.5453,29.4,-0.02413,1e-05,2.37345]
[1744178963020,117.98,77009.2835,29.4,-0.02422,1e-05,2.38101]
[1744178969017,117.97,77000.1786,29.4,-0.02433,1e-05,2.38931]
[1744178975178,117.97,77000.5903,29.4,-0.02429,1e-05,2.38511]
[1744178975192,117.97,76986.6728,29.4,-0.02445,1e-05,2.39794]
[1744178980513,117.97,76992.367,29.4,-0.02438,1e-05,2.3925]
[1744178986586,117.97,76999.6232,29.4,-0.02429,1e-05,2.38566]
[1744178990080,117.97,77009.4059,29.4,-0.02418,1e-05,2.37662]
[1744178994108,117.97,76989.5619,29.4,-0.02441,1e-05,2.39482]
[1744178999143,117.96,76982.9472,29.4,-0.02448,1e-05,2.40072]
[1744179004180,117.96,76983.0451,29.4,-0.02448,1e-05,2.40044]
[1744179008209,117.96,76963.5939,29.4,-0.0247,1e-05,2.41817]
[1744179011134,117.95,76960.4561,29.4,-0.02474,1e-05,2.42093]
[1744179016233,117.95,76960.3461,29.4,-0.02473,1e-05,2.42054]
[1744179018240,117.95,76977.3984,29.4,-0.02453,1e-05,2.40455]
[1744179020242,117.94,76966.7235,29.4,-0.02465,1e-05,2.41434]
[1744179022244,117.94,76981.4863,29.4,-0.02448,1e-05,2.40052]
[1744179025014,117.94,76979.2376,29.4,-0.0245,1e-05,2.40251]
[1744179026248,117.94,76988.8697,29.4,-0.02439,1e-05,2.39351]
[1744179032254,117.94,76986.1772,29.4,-0.02438,1e-05,2.39212]
[1744179036117,117.94,76981.1539,29.4,-0.02444,1e-05,2.39666]
[1744179040262,117.93,76990.5649,29.4,-0.02433,1e-05,2.38778]
[1744179045267,117.93,76994.0482,29.4,-0.02429,1e-05,2.38447]
[1744179048270,117.93,77012.7697,29.4,-0.02407,1e-05,2.36722]
[1744179054276,117.93,77001.3074,29.4,-0.02421,1e-05,2.3778]
[1744179055296,117.93,77001.3074,29.4,-0.02421,1e-05,2.3778]
[1744179055450,117.93,77000.691,29.4,-0.02421,1e-05,2.37836]
[1744179056278,117.94,76995.6144,29.4,-0.02427,1e-05,2.38324]
[1744179059281,117.94,76981.6647,29.4,-0.02444,1e-05,2.39669]
[1744179064288,117.95,76992.9253,29.4,-0.02432,1e-05,2.38715]
[1744179064489,117.95,76992.9253,29.4,-0.02432,1e-05,2.38715]
[1744179065289,117.96,77003.0239,29.4,-0.02421,1e-05,2.3782]
[1744179066290,117.96,77013.3999,29.4,-0.02409,1e-05,2.36903]
[1744179069873,117.98,77006.959,29.4,-0.02418,1e-05,2.37604]
[1744179070607,117.98,77007.2263,29.4,-0.02418,1e-05,2.37616]
[1744179073700,118.0,77035.9703,29.4,-0.02387,1e-05,2.351]
[1744179078309,118.02,77050.6635,29.4,-0.02372,1e-05,2.33926]
[1744179079310,118.03,77064.191,29.4,-0.02358,1e-05,2.32786]
[1744179084506,118.06,77069.8336,29.4,-0.02354,1e-05,2.32452]
[1744179086318,118.07,77084.0218,29.4,-0.02339,1e-05,2.31306]
[1744179086819,118.07,77084.0218,29.4,-0.02339,1e-05,2.31306]
[1744179088176,118.08,77084.0218,29.4,-0.0234,1e-05,2.31338]
[1744179088199,118.08,77084.0218,29.4,-0.0234,1e-05,2.31338]
[1744179090322,118.08,77094.9433,29.4,-0.02328,1e-05,2.304]
[1744179091037,118.08,77094.9433,29.4,-0.02328,1e-05,2.304]
[1744179091323,118.09,77104.1819,29.4,-0.02315,1e-05,2.29226]
[1744179091841,118.09,77104.1819,29.4,-0.02315,1e-05,2.29226]
[1744179094853,118.09,77114.9866,29.4,-0.02303,1e-05,2.28321]
[1744179099331,118.1,77096.4489,29.4,-0.02325,1e-05,2.30032]
[1744179104924,118.11,77096.2921,29.4,-0.02326,1e-05,2.30118]
[1744179109959,118.12,77098.6594,29.4,-0.02324,1e-05,2.29968]
[1744179114995,118.13,77095.855,29.4,-0.02328,1e-05,2.3028]
[1744179117010,118.13,77111.9684,29.4,-0.0231,1e-05,2.28865]
[1744179121841,118.14,77106.8904,29.4,-0.02316,1e-05,2.29368]
[1744179122045,118.14,77106.8904,29.4,-0.02316,1e-05,2.29378]
[1744179123052,118.14,77082.6322,29.4,-0.02344,1e-05,2.31586]
[1744179128087,118.16,77065.9755,29.4,-0.02364,1e-05,2.33237]
[1744179129998,118.17,77065.9755,29.4,-0.02365,1e-05,2.33265]
[1744179131054,118.17,77065.9755,29.4,-0.02365,1e-05,2.33292]
[1744179132036,118.17,77065.9755,29.4,-0.02365,1e-05,2.33319]
[1744179132115,118.18,77065.9755,29.4,-0.02365,1e-05,2.33346]
[1744179137150,118.18,77063.3587,29.4,-0.02369,1e-05,2.33613]
[1744179142185,118.18,77063.8636,29.4,-0.02369,1e-05,2.33597]
[1744179147220,118.19,77062.2673,29.4,-0.02371,1e-05,2.33772]
[1744179151252,118.19,77072.3837,29.4,-0.02356,1e-05,2.32522]
[1744179156287,118.2,77069.4891,29.4,-0.0236,1e-05,2.32821]
[1744179161322,118.2,77063.548,29.4,-0.02367,1e-05,2.3339]
[1744179166359,118.21,77088.4683,29.4,-0.0234,1e-05,2.31181]
[1744179171394,118.21,77085.7922,29.4,-0.02343,1e-05,2.31477]
[1744179171946,118.21,77085.7922,29.4,-0.02343,1e-05,2.31477]
[1744179174415,118.22,77126.9531,29.4,-0.02298,1e-05,2.2784]
[1744179179436,118.23,77134.0628,29.4,-0.02291,1e-05,2.2729]
[1744179181439,118.24,77149.2577,29.4,-0.02275,1e-05,2.2598]
[1744179186443,118.25,77157.574,29.4,-0.02267,1e-05,2.25343]
[1744179191537,118.26,77173.0902,29.4,-0.02252,1e-05,2.24079]
[1744179193453,118.27,77191.1175,29.4,-0.02233,1e-05,2.22548]
[1744179197457,118.28,77179.5567,29.4,-0.02246,1e-05,2.23654]
[1744179199459,118.29,77169.9933,29.4,-0.02257,1e-05,2.24537]
[1744179200419,118.29,77169.9933,29.4,-0.02257,1e-05,2.24537]
[1744179200944,118.29,77169.9933,29.4,-0.02257,1e-05,2.24537]
[1744179201480,118.3,77142.7524,29.4,-0.02287,1e-05,2.27]
[1744179202481,118.3,77122.4711,29.4,-0.0231,1e-05,2.28838]
[1744179202902,118.3,77122.4711,29.4,-0.0231,1e-05,2.28838]
[1744179204443,118.31,77121.399,29.4,-0.02312,1e-05,2.28969]
[1744179206475,118.31,77120.7673,29.4,-0.02313,1e-05,2.29093]
[1744179206544,118.31,77115.4192,29.4,-0.02319,1e-05,2.29571]
[1744179209488,118.33,77077.3473,29.4,-0.02363,1e-05,2.33115]
[1744179212051,118.34,77076.1681,29.4,-0.02362,1e-05,2.32915]
[1744179214331,118.35,77080.2787,29.4,-0.02358,1e-05,2.32601]
[1744179215739,118.35,77080.2787,29.4,-0.02358,1e-05,2.32657]
[1744179218655,118.36,77080.0784,29.4,-0.02359,1e-05,2.32731]
[1744179219391,118.36,77080.0784,29.4,-0.02359,1e-05,2.32731]
[1744179219498,118.37,77093.8305,29.4,-0.02345,1e-05,2.3155]
[1744179220367,118.37,77093.8305,29.4,-0.02345,1e-05,2.3155]
[1744179221064,118.37,77093.8305,29.4,-0.02345,1e-05,2.31582]
[1744179222501,118.38,77123.6434,29.4,-0.02313,1e-05,2.2898]
[1744179227506,118.41,77132.6176,29.4,-0.02305,1e-05,2.28354]
[1744179229192,118.41,77131.9714,29.4,-0.02306,1e-05,2.28447]
[1744179229287,118.41,77131.9714,29.4,-0.02306,1e-05,2.28447]
[1744179231933,118.42,77139.252,29.4,-0.02299,1e-05,2.27844]
[1744179237516,118.43,77135.2319,29.4,-0.02304,1e-05,2.2829]
[1744179241520,118.44,77153.7804,29.4,-0.02284,1e-05,2.26707]
[1744179244523,118.44,77164.5716,29.4,-0.02273,1e-05,2.25809]
[1744179247526,118.45,77146.7904,29.4,-0.02293,1e-05,2.27433]
[1744179252531,118.46,77136.1958,29.4,-0.02306,1e-05,2.28451]
[1744179253541,118.46,77134.1461,29.4,-0.02308,1e-05,2.28647]
[1744179254534,118.47,77128.1857,29.4,-0.02315,1e-05,2.29212]
[1744179255534,118.47,77118.767,29.4,-0.02326,1e-05,2.30086]
[1744179256535,118.48,77105.5821,29.4,-0.02341,1e-05,2.31298]
[1744179258537,118.48,77095.0896,29.4,-0.02354,1e-05,2.32299]
[1744179258647,118.48,77095.0896,29.4,-0.02354,1e-05,2.32299]
[1744179262473,118.5,77103.2826,29.4,-0.02346,1e-05,2.3165]
[1744179266406,118.51,77101.7048,29.4,-0.02349,1e-05,2.3191]
[1744179267004,118.51,77101.7048,29.4,-0.02349,1e-05,2.3191]
[1744179267546,118.52,77101.6736,29.4,-0.02349,1e-05,2.31942]
[1744179269548,118.52,77156.3422,29.4,-0.02289,1e-05,2.27093]
[1744179271102,118.52,77164.6047,29.4,-0.02277,1e-05,2.26042]
[1744179276147,118.54,77169.0029,29.4,-0.02273,1e-05,2.25744]
[1744179277600,118.54,77173.5312,29.4,-0.02269,1e-05,2.25366]
[1744179277695,118.54,77173.5312,29.4,-0.02269,1e-05,2.25366]
[1744179278163,118.54,77173.5312,29.4,-0.02269,1e-05,2.25389]
[1744179279551,118.54,77173.5312,29.4,-0.02269,1e-05,2.25389]
[1744179279558,118.54,77203.9221,29.4,-0.02236,1e-05,2.22721]
[1744179279707,118.54,77203.9221,29.4,-0.02236,1e-05,2.22721]
[1744179281183,118.54,77216.2121,29.4,-0.02223,1e-05,2.21645]
[1744179286380,118.54,77216.977,29.4,-0.02222,1e-05,2.21566]
[1744179290151,118.54,77222.3785,29.4,-0.02216,1e-05,2.21092]
[1744179290576,118.54,77222.3785,29.4,-0.02216,1e-05,2.21092]
[1744179290620,118.54,77222.3785,29.4,-0.02216,1e-05,2.21091]
[1744179292375,118.54,77222.3785,29.4,-0.02216,1e-05,2.21091]
[1744179293273,118.54,77247.7789,29.4,-0.02189,1e-05,2.18908]
[1744179294578,118.54,77278.4246,29.4,-0.02157,1e-05,2.16289]
[1744179297301,118.54,77262.2463,29.4,-0.02174,1e-05,2.17683]
[1744179298009,118.54,77262.2463,29.4,-0.02174,1e-05,2.17683]
[1744179298582,118.54,77252.5027,29.4,-0.02184,1e-05,2.18522]
[1744179301147,118.54,77252.5027,29.4,-0.02185,1e-05,2.18526]
[1744179306379,118.54,77237.6618,29.4,-0.022,1e-05,2.19812]
[1744179308013,118.54,77237.6618,29.4,-0.022,1e-05,2.1981]
[1744179308839,118.54,77237.6618,29.4,-0.022,1e-05,2.19807]
[1744179310406,118.54,77212.3298,29.4,-0.02227,1e-05,2.21994]
[1744179311133,118.54,77212.3298,29.4,-0.02227,1e-05,2.21994]
[1744179312420,118.54,77200.4941,29.4,-0.0224,1e-05,2.23014]
[1744179315441,118.54,77210.0474,29.4,-0.02229,1e-05,2.22168]
[1744179318462,118.54,77196.2207,29.4,-0.02244,1e-05,2.23356]
[1744179320639,118.54,77200.2549,29.4,-0.02239,1e-05,2.22993]
[1744179326520,118.53,77195.1744,29.4,-0.02244,1e-05,2.234]
[1744179331556,118.53,77186.5086,29.4,-0.0225,1e-05,2.2377]
[1744179334577,118.52,77173.3097,29.4,-0.02264,1e-05,2.249]
[1744179335585,118.52,77162.7102,29.4,-0.02275,1e-05,2.25822]
[1744179337338,118.52,77155.0952,29.4,-0.02283,1e-05,2.26481]
[1744179337601,118.52,77155.0952,29.4,-0.02283,1e-05,2.26467]
[1744179338252,118.52,77155.0952,29.4,-0.02283,1e-05,2.26467]
[1744179338945,118.52,77155.0952,29.4,-0.02283,1e-05,2.26467]
[1744179341627,118.52,77092.9495,29.4,-0.02352,1e-05,2.32017]
[1744179347635,118.52,77093.0152,29.4,-0.02352,1e-05,2.32009]
[1744179349637,118.52,77116.9646,29.4,-0.02325,1e-05,2.29865]
[1744179350483,118.52,77116.9646,29.4,-0.02325,1e-05,2.29865]
[1744179351481,118.52,77116.9646,29.4,-0.02325,1e-05,2.2987]
[1744179353641,118.52,77127.3812,29.4,-0.02314,1e-05,2.28955]
[1744179355181,118.52,77123.4271,29.4,-0.02318,1e-05,2.29312]
[1744179355248,118.52,77123.4271,29.4,-0.02318,1e-05,2.29312]
[1744179355355,118.52,77123.4271,29.4,-0.02319,1e-05,2.29317]
[1744179356455,118.52,77123.4271,29.4,-0.02319,1e-05,2.29317]
[1744179357645,118.52,77147.7369,29.4,-0.02291,1e-05,2.27126]
[1744179359647,118.51,77171.3447,29.4,-0.02265,1e-05,2.25023]
[1744179363651,118.51,77154.5691,29.4,-0.02283,1e-05,2.26461]
[1744179364151,118.51,77154.5691,29.4,-0.02283,1e-05,2.26461]
[1744179364625,118.51,77154.5691,29.4,-0.02283,1e-05,2.26461]
[1744179364681,118.51,77154.4466,29.4,-0.02283,1e-05,2.26461]
[1744179364786,118.51,77154.4466,29.4,-0.02283,1e-05,2.26461]
[1744179365252,118.51,77154.4466,29.4,-0.02283,1e-05,2.26461]
[1744179366654,118.5,77141.6051,29.4,-0.02297,1e-05,2.27571]
[1744179371659,118.49,77139.7347,29.4,-0.02298,1e-05,2.27668]
[1744179374662,118.49,77130.0576,29.4,-0.02308,1e-05,2.28485]
[1744179375663,118.49,77120.0993,29.4,-0.02319,1e-05,2.29356]
[1744179381672,118.47,77126.8871,29.4,-0.0231,1e-05,2.28652]
[1744179382673,118.47,77139.4208,29.4,-0.02296,1e-05,2.27524]
[1744179384677,118.47,77156.8398,29.4,-0.02277,1e-05,2.25959]
[1744179386472,118.47,77164.2294,29.4,-0.02269,1e-05,2.25298]
[1744179389746,118.46,77167.6593,29.4,-0.02265,1e-05,2.24957]
[1744179390601,118.46,77167.6593,29.4,-0.02265,1e-05,2.24957]
[1744179392260,118.46,77170.8927,29.4,-0.02258,1e-05,2.24301]
[1744179392875,118.46,77170.8927,29.4,-0.02258,1e-05,2.24293]
[1744179394660,118.46,77170.8927,29.4,-0.02257,1e-05,2.24285]
[1744179395438,118.46,77167.9991,29.4,-0.02261,1e-05,2.24531]
[1744179397691,118.45,77179.2255,29.4,-0.02248,1e-05,2.23524]
[1744179402697,118.45,77172.0025,29.4,-0.02256,1e-05,2.24127]
[1744179403880,118.45,77172.0025,29.4,-0.02255,1e-05,2.24112]
[1744179404376,118.45,77172.0025,29.4,-0.02255,1e-05,2.24112]
[1744179407099,118.44,77161.0775,29.4,-0.02267,1e-05,2.25037]
[1744179410683,118.44,77158.4105,29.4,-0.02269,1e-05,2.25251]
[1744179410685,118.44,77158.4105,29.4,-0.02269,1e-05,2.25251]
[1744179410704,118.44,77149.8468,29.4,-0.02279,1e-05,2.25996]
[1744179413947,118.44,77155.6728,29.4,-0.02273,1e-05,2.25515]
[1744179414023,118.44,77155.6728,29.4,-0.02273,1e-05,2.25515]
[1744179414531,118.44,77155.6728,29.4,-0.02273,1e-05,2.25524]
[1744179420190,118.44,77148.8478,29.4,-0.02279,1e-05,2.26061]
[1744179421364,118.44,77148.8478,29.4,-0.02279,1e-05,2.26061]
[1744179421801,118.43,77142.5172,29.4,-0.02286,1e-05,2.26609]
[1744179421871,118.43,77142.5172,29.4,-0.02286,1e-05,2.26609]
[1744179422617,118.43,77142.5172,29.4,-0.02286,1e-05,2.26609]
[1744179422646,118.43,77142.5172,29.4,-0.02286,1e-05,2.26618]
[1744179424266,118.44,77142.5172,29.4,-0.02286,1e-05,2.26626]
[1744179424297,118.44,77142.5172,29.4,-0.02287,1e-05,2.26634]
[1744179424767,118.44,77142.5172,29.4,-0.02287,1e-05,2.26634]
[1744179424793,118.44,77142.5172,29.4,-0.02287,1e-05,2.26634]
[1744179424878,118.44,77142.5172,29.4,-0.02287,1e-05,2.26634]
[1744179426666,118.43,77142.5172,29.4,-0.02286,1e-05,2.2662]
[1744179426681,118.43,77142.5172,29.4,-0.02286,1e-05,2.2662]
[1744179426720,118.43,77142.5172,29.4,-0.02286,1e-05,2.26607]
[1744179427793,118.43,77142.5172,29.4,-0.02286,1e-05,2.26614]
[1744179430265,118.44,77115.8551,29.4,-0.02316,1e-05,2.28999]
[1744179433229,118.44,77115.8551,29.4,-0.02316,1e-05,2.29008]
[1744179433306,118.44,77115.8551,29.4,-0.02316,1e-05,2.29008]
[1744179433335,118.44,77115.8551,29.4,-0.02316,1e-05,2.29008]
[1744179434624,118.44,77115.8551,29.4,-0.02316,1e-05,2.29012]
[1744179434672,118.44,77115.8551,29.4,-0.02316,1e-05,2.29015]
[1744179435531,118.44,77115.8551,29.4,-0.02316,1e-05,2.29015]
[1744179435534,118.44,77115.8551,29.4,-0.02316,1e-05,2.29015]
[1744179436307,118.45,77100.3285,29.4,-0.02334,1e-05,2.30467]
[1744179438736,118.45,77084.7742,29.4,-0.02352,1e-05,2.31924]
[1744179439035,118.45,77084.7742,29.4,-0.02352,1e-05,2.31924]
[1744179439614,118.45,77084.7742,29.4,-0.02352,1e-05,2.31924]
[1744179439694,118.45,77084.7742,29.4,-0.02352,1e-05,2.31924]
[1744179442306,118.47,77077.3673,29.4,-0.02361,1e-05,2.32671]
[1744179442740,118.47,77059.1443,29.4,-0.02382,1e-05,2.34347]
[1744179443948,118.47,77059.1443,29.4,-0.02383,1e-05,2.34372]
[1744179445113,118.48,77059.1443,29.4,-0.02383,1e-05,2.34398]
[1744179450264,118.49,77060.4034,29.4,-0.02383,1e-05,2.34406]
[1744179450748,118.5,77049.7007,29.4,-0.02396,1e-05,2.35403]
[1744179455453,118.51,77034.2054,29.4,-0.02411,1e-05,2.3656]
[1744179456378,118.51,77034.2054,29.4,-0.02411,1e-05,2.3656]
[1744179462502,118.53,77038.2184,29.4,-0.02408,1e-05,2.36343]
[1744179465589,118.54,77037.5868,29.4,-0.0241,1e-05,2.36444]
[1744179465745,118.54,77037.5868,29.4,-0.0241,1e-05,2.36444]
[1744179467965,118.54,77038.606,29.4,-0.02409,1e-05,2.36416]
[1744179468283,118.54,77038.606,29.4,-0.02409,1e-05,2.36416]
[1744179468285,118.54,77038.606,29.4,-0.02409,1e-05,2.36416]
[1744179468407,118.54,77038.606,29.4,-0.02409,1e-05,2.36416]
[1744179468546,118.54,77038.606,29.4,-0.02409,1e-05,2.36416]
[1744179469458,118.54,77038.606,29.4,-0.02409,1e-05,2.36416]
[1744179469477,118.54,77038.606,29.4,-0.02409,1e-05,2.36416]
[1744179469487,118.54,77038.606,29.4,-0.02409,1e-05,2.36416]
[1744179474903,118.54,77048.3095,29.4,-0.02398,1e-05,2.35538]
[1744179483652,118.55,77047.1166,29.4,-0.024,1e-05,2.3566]
[1744179488689,118.55,77050.1494,29.4,-0.02396,1e-05,2.35395]
[1744179493724,118.55,77045.7716,29.4,-0.02401,1e-05,2.358]
[1744179498759,118.55,77049.6459,29.4,-0.02397,1e-05,2.35455]
[1744179503795,118.55,77045.107,29.4,-0.02402,1e-05,2.35875]
[1744179508807,118.55,77043.8244,29.4,-0.02404,1e-05,2.35996]
[1744179513812,118.55,77045.4437,29.4,-0.02399,1e-05,2.35489]
[1744179518817,118.55,77042.6393,29.4,-0.02402,1e-05,2.35751]
[1744179523822,118.55,77043.0272,29.4,-0.02401,1e-05,2.35723]
[1744179527826,118.55,77054.3551,29.4,-0.02389,1e-05,2.34699]
[1744179530829,118.56,77063.9739,29.4,-0.02378,1e-05,2.33839]
[1744179535834,118.56,77065.9134,29.4,-0.02376,1e-05,2.33685]
[1744179540840,118.56,77065.8308,29.4,-0.02376,1e-05,2.33714]
[1744179545845,118.56,77058.7857,29.4,-0.02385,1e-05,2.34371]
[1744179550850,118.57,77050.5565,29.4,-0.02394,1e-05,2.35131]
[1744179555855,118.57,77051.0362,29.4,-0.02394,1e-05,2.35098]
[1744179558858,118.57,77039.8364,29.4,-0.02406,1e-05,2.36123]
[1744179564864,118.57,77035.5526,29.4,-0.02411,1e-05,2.36517]
[1744179568249,118.57,77047.4533,29.4,-0.02398,1e-05,2.35436]
[1744179573284,118.57,77042.1539,29.4,-0.024,1e-05,2.3556]
[1744179575298,118.57,77031.9791,29.4,-0.02412,1e-05,2.36487]
[1744179579326,118.57,77022.3161,29.4,-0.02423,1e-05,2.37365]
[1744179579984,118.57,77022.3161,29.4,-0.02423,1e-05,2.37365]
[1744179580011,118.57,77022.3161,29.4,-0.02423,1e-05,2.37365]
[1744179580333,118.57,77022.3161,29.4,-0.02423,1e-05,2.37384]
[1744179584364,118.58,77003.7433,29.4,-0.02446,1e-05,2.39161]
[1744179589399,118.59,77003.7331,29.4,-0.02447,1e-05,2.39244]
[1744179589978,118.59,77003.7331,29.4,-0.02447,1e-05,2.39244]
[1744179595459,118.6,77003.9512,29.4,-0.02447,1e-05,2.39306]
[1744179595464,118.6,77003.9512,29.4,-0.02447,1e-05,2.39306]
[1744179601484,118.62,76999.9474,29.4,-0.02453,1e-05,2.39787]
[1744179603241,118.62,77001.5752,29.4,-0.02452,1e-05,2.39652]
[1744179607528,118.63,76992.2147,29.4,-0.02464,1e-05,2.4059]
[1744179610549,118.63,76981.1216,29.4,-0.02477,1e-05,2.41656]
[1744179614916,118.64,76964.919,29.4,-0.02497,1e-05,2.43207]
[1744179620619,118.65,76960.1106,29.4,-0.02503,1e-05,2.43708]
[1744179625655,118.65,76958.8488,29.4,-0.02505,1e-05,2.43866]
[1744179630689,118.66,76959.9313,29.4,-0.02504,1e-05,2.43807]
[1744179632703,118.66,76967.1732,29.4,-0.02492,1e-05,2.42779]
[1744179637738,118.67,76960.61,29.4,-0.02501,1e-05,2.43439]
[1744179641766,118.67,76970.8114,29.4,-0.02489,1e-05,2.42526]
[1744179646802,118.68,76968.4024,29.4,-0.02492,1e-05,2.428]
[1744179651837,118.68,76968.5415,29.4,-0.02493,1e-05,2.42839]
[1744179656875,118.69,76967.9223,29.4,-0.02494,1e-05,2.42946]
[1744179661914,118.7,76970.2485,29.4,-0.02492,1e-05,2.4278]
[1744179664940,118.7,76984.5621,29.4,-0.02476,1e-05,2.41488]
[1744179669971,118.71,76982.5245,29.4,-0.02479,1e-05,2.41733]
[1744179672974,118.71,76973.243,29.4,-0.0249,1e-05,2.4263]
[1744179677979,118.72,76972.1932,29.4,-0.02492,1e-05,2.42776]
[1744179681983,118.73,76986.2744,29.4,-0.02476,1e-05,2.41512]
[1744179686988,118.73,76983.7645,29.4,-0.0248,1e-05,2.41804]
[1744179687989,118.74,76992.9834,29.4,-0.02469,1e-05,2.40962]
[1744179690452,118.74,76995.8901,29.4,-0.02466,1e-05,2.40721]
[1744179690879,118.74,76995.8901,29.4,-0.02466,1e-05,2.40721]
[1744179691840,118.74,76995.8901,29.4,-0.02466,1e-05,2.40734]
[1744179691869,118.74,76995.8901,29.4,-0.02466,1e-05,2.40734]
[1744179691889,118.74,76995.8901,29.4,-0.02466,1e-05,2.40734]
[1744179692994,118.74,76976.7666,29.4,-0.02485,1e-05,2.42159]
[1744179697999,118.75,76971.4355,29.4,-0.02492,1e-05,2.42706]
[1744179703004,118.76,76971.1852,29.4,-0.02493,1e-05,2.42779]
[1744179703986,118.76,76971.1852,29.4,-0.02493,1e-05,2.42779]
[1744179708010,118.76,76959.6566,29.4,-0.02507,1e-05,2.439]
[1744179711040,118.77,76977.5564,29.4,-0.02486,1e-05,2.42259]
[1744179712041,118.77,76994.8961,29.4,-0.02466,1e-05,2.40664]
[1744179714043,118.77,76985.367,29.4,-0.02478,1e-05,2.41572]
[1744179716045,118.78,76973.1509,29.4,-0.02492,1e-05,2.42729]
[1744179717081,118.78,76973.1509,29.4,-0.02492,1e-05,2.42729]
[1744179719048,118.78,76953.105,29.4,-0.02517,1e-05,2.44646]
[1744179722051,118.79,76936.0984,29.4,-0.02537,1e-05,2.46289]
[1744179723639,118.79,76928.1683,29.4,-0.02547,1e-05,2.47049]
[1744179723745,118.79,76928.1683,29.4,-0.02547,1e-05,2.47061]
[1744179728057,118.8,76940.5821,29.4,-0.02534,1e-05,2.45981]
[1744179730059,118.81,76954.6979,29.4,-0.02517,1e-05,2.44708]
[1744179732292,118.82,76961.8382,29.4,-0.0251,1e-05,2.44095]
[1744179733062,118.82,76962.3921,29.4,-0.02509,1e-05,2.44051]
[1744179738067,118.82,76981.7307,29.4,-0.02487,1e-05,2.42288]
[1744179739068,118.82,76993.134,29.4,-0.02473,1e-05,2.41243]
[1744179741070,118.83,77003.883,29.4,-0.02461,1e-05,2.40276]
[1744179742071,118.83,76990.1633,29.4,-0.02477,1e-05,2.41557]
[1744179743072,118.83,76975.8037,29.4,-0.02494,1e-05,2.42901]
[1744179744073,118.83,76965.4442,29.4,-0.02507,1e-05,2.43875]
[1744179744798,118.83,76965.4442,29.4,-0.02507,1e-05,2.43875]
[1744179750079,118.84,76956.2866,29.4,-0.02518,1e-05,2.44778]
[1744179755084,118.84,76966.1569,29.4,-0.02503,1e-05,2.43514]
[1744179760089,118.85,76965.5939,29.4,-0.02504,1e-05,2.43608]
[1744179763092,118.85,76978.3019,29.4,-0.0249,1e-05,2.42452]
[1744179768097,118.86,76972.2375,29.4,-0.02498,1e-05,2.43069]
[1744179773102,118.86,76965.6035,29.4,-0.02506,1e-05,2.43728]
[1744179778744,118.87,76962.5165,29.4,-0.0251,1e-05,2.44061]
[1744179782334,118.87,76960.5807,29.4,-0.02513,1e-05,2.44265]
[1744179782571,118.87,76960.5807,29.4,-0.02513,1e-05,2.44265]
[1744179782839,118.87,76960.5807,29.4,-0.02513,1e-05,2.44265]
[1744179783566,118.87,76960.5807,29.4,-0.02513,1e-05,2.44271]
[1744179783779,118.88,76960.5807,29.4,-0.02513,1e-05,2.44296]
[1744179785118,118.88,76938.8918,29.4,-0.02539,1e-05,2.46354]
[1744179786805,118.88,76917.7954,29.4,-0.02565,1e-05,2.48384]
[1744179789674,118.89,76909.7621,29.4,-0.02575,1e-05,2.49182]
[1744179792294,118.9,76918.2731,29.4,-0.02566,1e-05,2.48435]
[1744179795205,118.9,76916.1036,29.4,-0.02569,1e-05,2.48699]
[1744179797872,118.91,76907.4162,29.4,-0.0258,1e-05,2.49559]
[1744179797875,118.91,76907.4162,29.4,-0.0258,1e-05,2.49559]
[1744179798042,118.91,76907.4162,29.4,-0.0258,1e-05,2.49559]
[1744179798068,118.91,76907.4162,29.4,-0.0258,1e-05,2.49577]
[1744179799932,118.91,76910.9413,29.4,-0.02576,1e-05,2.49241]
[1744179801178,118.91,76915.505,29.4,-0.0257,1e-05,2.48807]
[1744179801965,118.91,76915.505,29.4,-0.0257,1e-05,2.48807]
[1744179808959,118.91,76919.7686,29.4,-0.02565,1e-05,2.48394]
[1744179812100,118.91,76917.9543,29.4,-0.02567,1e-05,2.48565]
[1744179818022,118.91,76910.0665,29.4,-0.02573,1e-05,2.48927]
[1744179823057,118.91,76911.2502,29.4,-0.02572,1e-05,2.48813]
[1744179828092,118.91,76910.9613,29.4,-0.02572,1e-05,2.48837]
[1744179832120,118.91,76921.4382,29.4,-0.02559,1e-05,2.47848]
[1744179833127,118.91,76936.4356,29.4,-0.02541,1e-05,2.46438]
[1744179838162,118.91,76924.926,29.4,-0.02555,1e-05,2.47533]
[1744179841181,118.91,76915.3538,29.4,-0.02567,1e-05,2.4844]
[1744179846186,118.91,76900.8462,29.4,-0.02584,1e-05,2.49809]
[1744179851192,118.91,76900.2215,29.4,-0.02585,1e-05,2.49855]
[1744179855196,118.91,76890.8459,29.4,-0.02596,1e-05,2.50734]
[1744179860201,118.9,76890.6112,29.4,-0.02596,1e-05,2.50737]
[1744179864206,118.9,76901.951,29.4,-0.02582,1e-05,2.49643]
[1744179865206,118.9,76913.9251,29.4,-0.02568,1e-05,2.48506]
[1744179867208,118.9,76924.6837,29.4,-0.02555,1e-05,2.47491]
[1744179871214,118.9,76930.3964,29.4,-0.02544,1e-05,2.46584]
[1744179876218,118.9,76927.0249,29.4,-0.02548,1e-05,2.46913]
[1744179881223,118.91,76928.8624,29.4,-0.02546,1e-05,2.4675]
[1744179886228,118.91,76926.0261,29.4,-0.0255,1e-05,2.47029]
[1744179891233,118.91,76923.7336,29.4,-0.02553,1e-05,2.47254]
[1744179896238,118.91,76929.1495,29.4,-0.02546,1e-05,2.46754]
[1744179901243,118.91,76927.111,29.4,-0.02549,1e-05,2.46959]
[1744179906248,118.91,76934.8466,29.4,-0.0254,1e-05,2.46243]
[1744179909251,118.91,76922.8269,29.4,-0.02554,1e-05,2.47385]
[1744179911253,118.91,76909.594,29.4,-0.0257,1e-05,2.48636]
[1744179914256,118.91,76920.2237,29.4,-0.02558,1e-05,2.47631]
[1744179917259,118.92,76939.8188,29.4,-0.02534,1e-05,2.45795]
[1744179922264,118.92,76949.5911,29.4,-0.02523,1e-05,2.44905]
[1744179922690,118.92,76949.5911,29.4,-0.02523,1e-05,2.44905]
[1744179928270,118.92,76951.0669,29.4,-0.02522,1e-05,2.44801]
[1744179933275,118.93,76951.2686,29.4,-0.02518,1e-05,2.44437]
[1744179938280,118.93,76956.1854,29.4,-0.02513,1e-05,2.44011]
[1744179944286,118.94,76975.8018,29.4,-0.0249,1e-05,2.42232]
[1744179948935,118.94,76962.4126,29.4,-0.02506,1e-05,2.43515]
[1744179952963,118.95,76946.3124,29.4,-0.02526,1e-05,2.45055]
[1744179955984,118.95,76931.9517,29.4,-0.02543,1e-05,2.46413]
[1744179961022,118.95,76925.5683,29.4,-0.02551,1e-05,2.47025]
[1744179965051,118.95,76904.6126,29.4,-0.02576,1e-05,2.49006]
[1744179966058,118.95,76888.8672,29.4,-0.02595,1e-05,2.505]
[1744179971093,118.95,76882.1866,29.4,-0.02603,1e-05,2.51115]
[1744179976131,118.94,76885.7736,29.4,-0.02599,1e-05,2.50752]
[1744179981166,118.94,76883.4786,29.4,-0.02601,1e-05,2.50947]
[1744179986202,118.94,76886.4371,29.4,-0.02597,1e-05,2.50644]
[1744179989224,118.94,76904.3717,29.4,-0.02575,1e-05,2.48933]
[1744179994259,118.94,76907.4944,29.4,-0.02568,1e-05,2.48255]
[1744179996273,118.94,76895.2984,29.4,-0.02583,1e-05,2.49408]
[1744180001310,118.94,76897.2119,29.4,-0.0258,1e-05,2.49218]
[1744180006344,118.93,76891.7722,29.4,-0.02587,1e-05,2.49725]
[1744180011356,118.93,76889.1592,29.4,-0.0259,1e-05,2.4996]
[1744180016361,118.93,76890.8473,29.4,-0.02587,1e-05,2.49782]
[1744180022367,118.93,76885.6262,29.4,-0.02594,1e-05,2.50261]
[1744180027372,118.93,76889.0103,29.4,-0.02589,1e-05,2.49921]
[1744180032377,118.92,76894.1704,29.4,-0.02583,1e-05,2.49418]
[1744180037382,118.92,76896.3284,29.4,-0.0258,1e-05,2.49203]
[1744180041387,118.92,76886.0758,29.4,-0.02592,1e-05,2.50169]
[1744180042388,118.92,76874.7203,29.4,-0.02606,1e-05,2.51247]
[1744180047393,118.92,76866.946,29.4,-0.02615,1e-05,2.5196]
[1744180052398,118.91,76860.8977,29.4,-0.02619,1e-05,2.52124]
[1744180057403,118.91,76864.5075,29.4,-0.02614,1e-05,2.51746]
[1744180062408,118.9,76862.0545,29.4,-0.02616,1e-05,2.51949]
[1744180067413,118.9,76860.9611,29.4,-0.02617,1e-05,2.52022]
[1744180069415,118.9,76848.1753,29.4,-0.02633,1e-05,2.53234]
[1744180070560,118.9,76842.8721,29.4,-0.02639,1e-05,2.53735]
[1744180076422,118.89,76845.9082,29.4,-0.02635,1e-05,2.53383]
[1744180079426,118.89,76856.3284,29.4,-0.02622,1e-05,2.52358]
[1744180084431,118.88,76865.2041,29.4,-0.0261,1e-05,2.51477]
[1744180089437,118.88,76869.1291,29.4,-0.02605,1e-05,2.51076]
[1744180091439,118.88,76879.42,29.4,-0.02593,1e-05,2.50087]
[1744180093318,118.88,76878.8979,29.4,-0.02593,1e-05,2.50133]
[1744180096444,118.88,76890.2748,29.4,-0.02579,1e-05,2.4904]
[1744180098599,118.88,76894.1921,29.4,-0.02574,1e-05,2.48667]
[1744180099697,118.88,76895.2974,29.4,-0.02573,1e-05,2.48561]
[1744180103988,118.88,76902.0962,29.4,-0.02565,1e-05,2.47917]
[1744180105052,118.88,76903.7783,29.4,-0.02563,1e-05,2.47759]
[1744180106454,118.88,76927.7229,29.4,-0.02534,1e-05,2.45523]
[1744180108770,118.88,76930.369,29.4,-0.02532,1e-05,2.45315]
[1744180109889,118.89,76936.719,29.4,-0.02524,1e-05,2.44726]
[1744180111459,118.89,76946.688,29.4,-0.02509,1e-05,2.43461]
[1744180113093,118.9,76957.5004,29.4,-0.02497,1e-05,2.42502]
[1744180115822,118.9,76957.7112,29.4,-0.02497,1e-05,2.42532]
[1744180117081,118.91,76957.7112,29.4,-0.02498,1e-05,2.42557]
[1744180120142,118.91,76947.1239,29.4,-0.02511,1e-05,2.43593]
[1744180122156,118.92,76937.4527,29.4,-0.02522,1e-05,2.4451]
[1744180124439,118.92,76935.6026,29.4,-0.02525,1e-05,2.44689]
[1744180128198,118.92,76924.4737,29.4,-0.02538,1e-05,2.45758]
[1744180133233,118.92,76923.8669,29.4,-0.02539,1e-05,2.45836]
[1744180137261,118.93,76937.0982,29.4,-0.02524,1e-05,2.44617]
[1744180142296,118.93,76939.2855,29.4,-0.02522,1e-05,2.44444]
[1744180147334,118.93,76939.5186,29.4,-0.02522,1e-05,2.44453]
[1744180152370,118.94,76933.9806,29.4,-0.02529,1e-05,2.45]
[1744180156606,118.94,76934.5492,29.4,-0.02528,1e-05,2.44968]
[1744180162440,118.94,76930.5985,29.4,-0.02533,1e-05,2.45369]
[1744180167476,118.95,76932.1603,29.4,-0.02532,1e-05,2.45247]
[1744180172511,118.95,76926.0518,29.4,-0.02536,1e-05,2.45468]
[1744180177525,118.95,76925.8181,29.4,-0.02536,1e-05,2.45512]
[1744180183531,118.96,76916.7317,29.4,-0.02547,1e-05,2.46392]
[1744180184949,118.96,76910.6352,29.4,-0.02555,1e-05,2.46969]
[1744180190008,118.96,76904.8977,29.4,-0.02562,1e-05,2.47516]
[1744180190538,118.96,76886.3012,29.4,-0.02584,1e-05,2.49277]
[1744180192540,118.96,76865.2895,29.4,-0.0261,1e-05,2.51271]
[1744180197545,118.95,76870.9141,29.4,-0.02603,1e-05,2.50706]
[1744180202550,118.95,76868.6384,29.4,-0.02605,1e-05,2.50904]
[1744180204552,118.95,76880.8946,29.4,-0.0259,1e-05,2.49729]
[1744180205554,118.95,76892.8658,29.4,-0.02576,1e-05,2.48591]
[1744180210558,118.95,76887.0082,29.4,-0.02583,1e-05,2.49138]
[1744180214565,118.95,76896.5667,29.4,-0.02571,1e-05,2.48227]
[1744180219570,118.95,76903.6523,29.4,-0.02562,1e-05,2.4756]
[1744180224575,118.95,76898.2988,29.4,-0.02569,1e-05,2.48068]
[1744180229580,118.95,76905.6508,29.4,-0.0256,1e-05,2.47377]
[1744180234585,118.95,76889.7897,29.4,-0.02576,1e-05,2.48503]
[1744180239590,118.95,76884.9402,29.4,-0.02581,1e-05,2.48956]
[1744180244595,118.95,76883.484,29.4,-0.02583,1e-05,2.49086]
[1744180249600,118.95,76881.6317,29.4,-0.02585,1e-05,2.49251]
[1744180251260,118.94,76879.9762,29.4,-0.02587,1e-05,2.49406]
[1744180251274,118.94,76879.9762,29.4,-0.02587,1e-05,2.49406]
[1744180254605,118.94,76869.9487,29.4,-0.02599,1e-05,2.50349]
[1744180259610,118.94,76872.752,29.4,-0.02596,1e-05,2.50066]
[1744180264615,118.94,76871.979,29.4,-0.02596,1e-05,2.50121]
[1744180264880,118.94,76871.979,29.4,-0.02596,1e-05,2.50121]
[1744180267818,118.94,76877.5306,29.4,-0.02589,1e-05,2.49583]
[1744180269083,118.94,76878.0696,29.4,-0.02589,1e-05,2.4953]
[1744180274625,118.94,76874.2914,29.4,-0.02593,1e-05,2.49872]
[1744180275820,118.93,76874.0501,29.4,-0.02593,1e-05,2.49892]
[1744180282296,118.93,76875.7545,29.4,-0.02591,1e-05,2.49709]
[1744180287336,118.93,76882.5653,29.4,-0.02583,1e-05,2.4905]
[1744180292371,118.93,76881.4389,29.4,-0.0258,1e-05,2.48769]
[1744180297406,118.93,76877.4888,29.4,-0.02585,1e-05,2.49135]
[1744180300427,118.93,76864.4725,29.4,-0.02601,1e-05,2.50364]
[1744180304455,118.93,76877.4193,29.4,-0.02585,1e-05,2.4912]
[1744180309490,118.93,76883.6929,29.4,-0.02577,1e-05,2.48523]
[1744180310497,118.93,76893.5548,29.4,-0.02565,1e-05,2.47589]
[1744180315532,118.93,76892.818,29.4,-0.02566,1e-05,2.47662]
[1744180320673,118.93,76902.6078,29.4,-0.02554,1e-05,2.46742]
[1744180322587,118.93,76915.6847,29.4,-0.02539,1e-05,2.45519]
[1744180326615,118.93,76902.8421,29.4,-0.02554,1e-05,2.46742]
[1744180331650,118.93,76903.7296,29.4,-0.02553,1e-05,2.4667]
[1744180335678,118.93,76927.3871,29.4,-0.02525,1e-05,2.44465]
[1744180340693,118.94,76934.9301,29.4,-0.02517,1e-05,2.43794]
[1744180345698,118.94,76933.4744,29.4,-0.02519,1e-05,2.43966]
[1744180347700,118.94,76922.4536,29.4,-0.02532,1e-05,2.4501]
[1744180350703,118.95,76911.6709,29.4,-0.02545,1e-05,2.46035]
[1744180355708,118.95,76912.1921,29.4,-0.02541,1e-05,2.45629]
[1744180360713,118.95,76908.9521,29.4,-0.02545,1e-05,2.45951]
[1744180361176,118.95,76908.9521,29.4,-0.02545,1e-05,2.45951]
[1744180365719,118.95,76923.3766,29.4,-0.02528,1e-05,2.44618]
[1744180368636,118.96,76925.453,29.4,-0.02526,1e-05,2.44436]
[1744180373727,118.96,76922.7823,29.4,-0.0253,1e-05,2.44719]
[1744180377731,118.96,76934.6845,29.4,-0.02516,1e-05,2.43631]
[1744180382736,118.97,76940.4539,29.4,-0.02509,1e-05,2.43132]
[1744180387741,118.97,76938.2025,29.4,-0.02512,1e-05,2.43384]
[1744180389743,118.98,76949.1926,29.4,-0.025,1e-05,2.42377]
[1744180392746,118.98,76936.6497,29.4,-0.02515,1e-05,2.43573]
[1744180397751,118.98,76937.2388,29.4,-0.02515,1e-05,2.43554]
[1744180402756,118.99,76943.1178,29.4,-0.02508,1e-05,2.43046]
[1744180407761,119.0,76945.84,29.4,-0.02505,1e-05,2.42836]
[1744180411765,119.0,76960.5989,29.4,-0.02485,1e-05,2.41128]
[1744180416770,119.01,76959.0513,29.4,-0.02487,1e-05,2.41331]
[1744180420774,119.01,76949.6659,29.4,-0.02499,1e-05,2.42245]
[1744180425780,119.02,76951.7874,29.4,-0.02497,1e-05,2.42096]
[1744180430784,119.03,76950.7697,29.4,-0.02499,1e-05,2.42239]
[1744180432166,119.03,76949.4373,29.4,-0.02501,1e-05,2.42372]
[1744180434788,119.03,76933.9677,29.4,-0.02519,1e-05,2.43839]
[1744180440794,119.04,76927.1571,29.4,-0.02528,1e-05,2.44517]
[1744180442796,119.04,76917.6689,29.4,-0.02539,1e-05,2.45415]
[1744180445451,119.04,76928.0528,29.4,-0.02527,1e-05,2.44458]
[1744180447188,119.04,76927.2876,29.4,-0.02528,1e-05,2.44535]
[1744180447296,119.04,76927.2876,29.4,-0.02528,1e-05,2.44535]
[1744180449233,119.04,76924.583,29.4,-0.02531,1e-05,2.44798]
[1744180449531,119.04,76924.583,29.4,-0.02531,1e-05,2.44798]
[1744180451494,119.04,76910.7968,29.4,-0.02548,1e-05,2.46104]
[1744180452371,119.04,76910.7968,29.4,-0.02548,1e-05,2.46104]
[1744180454808,119.04,76921.3896,29.4,-0.02536,1e-05,2.45119]
[1744180457540,119.05,76932.2138,29.4,-0.02523,1e-05,2.44124]
[1744180462575,119.05,76933.954,29.4,-0.02521,1e-05,2.43994]
[1744180467610,119.06,76924.7281,29.4,-0.02533,1e-05,2.44887]
[1744180472645,119.06,76923.7988,29.4,-0.0253,1e-05,2.44623]
[1744180474659,119.06,76933.0304,29.4,-0.02519,1e-05,2.43773]
[1744180479694,119.07,76949.5937,29.4,-0.025,1e-05,2.42271]
[1744180484729,119.07,76946.1032,29.4,-0.02505,1e-05,2.42641]
[1744180489765,119.08,76936.5875,29.4,-0.02517,1e-05,2.43567]
[1744180490351,119.08,76936.5875,29.4,-0.02517,1e-05,2.43567]
[1744180490862,119.08,76936.5875,29.4,-0.02517,1e-05,2.43572]
[1744180492786,119.08,76920.8134,29.4,-0.02536,1e-05,2.45059]
[1744180494800,119.08,76934.449,29.4,-0.0252,1e-05,2.43796]
[1744180499835,119.09,76941.878,29.4,-0.02511,1e-05,2.43143]
[1744180504860,119.09,76949.7822,29.4,-0.02502,1e-05,2.4245]
[1744180507863,119.09,76924.861,29.4,-0.02532,1e-05,2.44798]
[1744180510892,119.1,76918.839,29.4,-0.0254,1e-05,2.45375]
[1744180512894,119.1,76918.0039,29.4,-0.02541,1e-05,2.45462]
[1744180516872,119.1,76933.9298,29.4,-0.02522,1e-05,2.43987]
[1744180518875,119.1,76962.4148,29.4,-0.02488,1e-05,2.41354]
[1744180519875,119.1,76977.4338,29.4,-0.02471,1e-05,2.39977]
[1744180521877,119.11,76992.6565,29.4,-0.02454,1e-05,2.38604]
[1744180527883,119.12,76979.3904,29.4,-0.0247,1e-05,2.39913]
[1744180531887,119.13,76984.8631,29.4,-0.02461,1e-05,2.39091]
[1744180535891,119.13,76967.8895,29.4,-0.02481,1e-05,2.40711]
[1744180541592,119.14,76967.4095,29.4,-0.02482,1e-05,2.40801]
[1744180541899,119.14,76938.1362,29.4,-0.02517,1e-05,2.4354]
[1744180543901,119.15,76922.2004,29.4,-0.02537,1e-05,2.45067]
[1744180547570,119.15,76921.4367,29.4,-0.02538,1e-05,2.45191]
[1744180547575,119.15,76921.4367,29.4,-0.02538,1e-05,2.45191]
[1744180551888,119.16,76923.9704,29.4,-0.02536,1e-05,2.44985]
[1744180556914,119.16,76914.8714,29.4,-0.02547,1e-05,2.45861]
[1744180561919,119.16,76903.0441,29.4,-0.02561,1e-05,2.46986]
[1744180563921,119.16,76878.6237,29.4,-0.02591,1e-05,2.49295]
[1744180565923,119.16,76868.8082,29.4,-0.02603,1e-05,2.50221]
[1744180570316,119.16,76870.158,29.4,-0.02601,1e-05,2.50075]
[1744180572361,119.16,76869.5195,29.4,-0.02602,1e-05,2.50127]
[1744180577935,119.15,76860.1311,29.4,-0.02613,1e-05,2.50992]
[1744180581901,119.15,76851.1903,29.4,-0.02624,1e-05,2.51827]
[1744180583941,119.15,76833.4285,29.4,-0.02645,1e-05,2.53507]
[1744180586277,119.14,76835.6034,29.4,-0.02642,1e-05,2.53277]
[1744180591950,119.14,76844.6454,29.4,-0.02627,1e-05,2.51975]
[1744180593952,119.14,76865.1409,29.4,-0.02601,1e-05,2.50006]
[1744180594953,119.14,76881.1505,29.4,-0.02582,1e-05,2.48482]
[1744180595954,119.14,76894.1954,29.4,-0.02566,1e-05,2.47248]
[1744180600959,119.14,76893.439,29.4,-0.02567,1e-05,2.47321]
[1744180603962,119.14,76907.5441,29.4,-0.0255,1e-05,2.45996]
[1744180608967,119.14,76911.927,29.4,-0.02545,1e-05,2.456]
[1744180610969,119.14,76925.6155,29.4,-0.02529,1e-05,2.44325]
[1744180616684,119.14,76911.6238,29.4,-0.02546,1e-05,2.45666]
[1744180621719,119.15,76918.3726,29.4,-0.02538,1e-05,2.45051]
[1744180624983,119.15,76930.1774,29.4,-0.02524,1e-05,2.43962]
[1744180629775,119.15,76920.7417,29.4,-0.02535,1e-05,2.44872]
[1744180634810,119.16,76923.3962,29.4,-0.02533,1e-05,2.44646]
[1744180639845,119.16,76921.5206,29.4,-0.02535,1e-05,2.44846]
[1744180640085,119.16,76921.5206,29.4,-0.02535,1e-05,2.44846]
[1744180641108,119.16,76921.5206,29.4,-0.02535,1e-05,2.44851]
[1744180646894,119.16,76936.5301,29.4,-0.02518,1e-05,2.4348]
[1744180651929,119.17,76938.7905,29.4,-0.02512,1e-05,2.4293]
[1744180656966,119.17,76939.6668,29.4,-0.02511,1e-05,2.42888]
[1744180662001,119.18,76938.2271,29.4,-0.02513,1e-05,2.4306]
[1744180667025,119.18,76935.9024,29.4,-0.02517,1e-05,2.43314]
[1744180672030,119.19,76958.4536,29.4,-0.0249,1e-05,2.41253]
[1744180677035,119.2,76960.7405,29.4,-0.02488,1e-05,2.41096]
[1744180682040,119.2,76959.8343,29.4,-0.0249,1e-05,2.41234]
[1744180687045,119.21,76980.4949,29.4,-0.02466,1e-05,2.39381]
[1744180692050,119.22,76986.5528,29.4,-0.0246,1e-05,2.38894]
[1744180694421,119.23,76994.0955,29.4,-0.02452,1e-05,2.38232]
[1744180695375,119.23,76993.1454,29.4,-0.02453,1e-05,2.38335]
[1744180700489,119.24,77000.0023,29.4,-0.02446,1e-05,2.37787]
[1744180706064,119.25,77000.811,29.4,-0.02446,1e-05,2.37812]
[1744180711069,119.26,76996.6779,29.4,-0.02449,1e-05,2.37898]
[1744180716077,119.27,76980.2777,29.4,-0.02469,1e-05,2.39483]
[1744180718079,119.28,76966.7773,29.4,-0.02485,1e-05,2.40754]
[1744180723084,119.28,76961.7133,29.4,-0.02491,1e-05,2.41275]
[1744180727088,119.29,76943.6479,29.4,-0.02513,1e-05,2.42991]
[1744180732093,119.29,76938.2808,29.4,-0.0252,1e-05,2.43525]
[1744180737099,119.3,76930.4174,29.4,-0.0253,1e-05,2.44289]
[1744180742104,119.3,76931.9391,29.4,-0.02528,1e-05,2.44173]
[1744180747109,119.3,76932.7026,29.4,-0.02528,1e-05,2.44129]
[1744180752114,119.31,76927.1487,29.4,-0.02535,1e-05,2.44675]
[1744180755118,119.31,76915.0688,29.4,-0.02549,1e-05,2.45819]
[1744180760123,119.31,76910.3961,29.4,-0.02555,1e-05,2.46267]
[1744180765128,119.31,76911.8368,29.4,-0.02554,1e-05,2.46141]
[1744180770133,119.31,76910.3909,29.4,-0.02555,1e-05,2.46287]
[1744180775138,119.31,76909.4269,29.4,-0.02553,1e-05,2.4601]
[1744180780143,119.31,76919.16,29.4,-0.02541,1e-05,2.45109]
[1744180785871,119.32,76929.0877,29.4,-0.0253,1e-05,2.44207]
[1744180790906,119.32,76931.5242,29.4,-0.02527,1e-05,2.44007]
[1744180795941,119.32,76925.5027,29.4,-0.02535,1e-05,2.44595]
[1744180798962,119.33,76914.8678,29.4,-0.02548,1e-05,2.456]
[1744180799969,119.33,76901.5498,29.4,-0.02564,1e-05,2.46854]
[1744180805004,119.33,76895.9797,29.4,-0.0257,1e-05,2.47379]
[1744180810039,119.33,76908.2462,29.4,-0.02556,1e-05,2.46226]
[1744180815074,119.33,76911.8808,29.4,-0.02551,1e-05,2.45897]
[1744180820113,119.33,76912.4087,29.4,-0.02551,1e-05,2.45859]
[1744180825148,119.33,76907.8481,29.4,-0.02557,1e-05,2.46298]
[1744180828171,119.33,76919.1267,29.4,-0.02543,1e-05,2.45249]
[1744180829178,119.33,76928.6263,29.4,-0.02532,1e-05,2.44365]
[1744180834212,119.34,76913.267,29.4,-0.02547,1e-05,2.45448]
[1744180836214,119.34,76902.7594,29.4,-0.0256,1e-05,2.4644]
[1744180841219,119.34,76888.1214,29.4,-0.02577,1e-05,2.47821]
[1744180846224,119.34,76892.8532,29.4,-0.02572,1e-05,2.47371]
[1744180851229,119.34,76898.5402,29.4,-0.02565,1e-05,2.46837]
[1744180856234,119.34,76898.4687,29.4,-0.02565,1e-05,2.46847]
[1744180861239,119.34,76897.8733,29.4,-0.02566,1e-05,2.46906]
[1744180865245,119.34,76885.5997,29.4,-0.0258,1e-05,2.48064]
[1744180870251,119.34,76883.5813,29.4,-0.02583,1e-05,2.48249]
[1744180875256,119.33,76875.4542,29.4,-0.02593,1e-05,2.49009]
[1744180880261,119.33,76867.031,29.4,-0.02603,1e-05,2.4979]
[1744180882263,119.33,76876.5593,29.4,-0.02591,1e-05,2.48878]
[1744180886267,119.33,76885.8468,29.4,-0.0258,1e-05,2.47992]
[1744180891272,119.33,76873.7601,29.4,-0.0259,1e-05,2.48745]
[1744180896277,119.33,76878.6628,29.4,-0.02584,1e-05,2.48268]
[1744180901282,119.33,76873.9761,29.4,-0.0259,1e-05,2.48701]
[1744180906287,119.32,76873.2487,29.4,-0.02591,1e-05,2.48757]
[1744180911292,119.32,76878.424,29.4,-0.02584,1e-05,2.48256]
[1744180915296,119.32,76868.6092,29.4,-0.02596,1e-05,2.49177]
[1744180917298,119.32,76858.7804,29.4,-0.02608,1e-05,2.50104]
[1744180921302,119.32,76870.1474,29.4,-0.02594,1e-05,2.49006]
[1744180924308,119.32,76881.4253,29.4,-0.0258,1e-05,2.47932]
[1744180927311,119.32,76892.0974,29.4,-0.02567,1e-05,2.46922]
[1744180931315,119.32,76878.833,29.4,-0.02583,1e-05,2.48175]
[1744180936320,119.32,76880.0368,29.4,-0.02582,1e-05,2.48054]
[1744180941325,119.32,76885.441,29.4,-0.02575,1e-05,2.47537]
[1744180946330,119.32,76882.6519,29.4,-0.02578,1e-05,2.47797]
[1744180951335,119.32,76890.6953,29.4,-0.02565,1e-05,2.46657]
[1744180956067,119.31,76877.6995,29.4,-0.02581,1e-05,2.47882]
[1744180961102,119.31,76871.0825,29.4,-0.02588,1e-05,2.48498]
[1744180966137,119.31,76874.1028,29.4,-0.02585,1e-05,2.48203]
[1744180970165,119.31,76885.3764,29.4,-0.02571,1e-05,2.47135]
[1744180975200,119.31,76884.6294,29.4,-0.02572,1e-05,2.47207]
[1744180980235,119.31,76890.2625,29.4,-0.02565,1e-05,2.46678]
[1744180985270,119.31,76901.2836,29.4,-0.02552,1e-05,2.45647]
[1744180990316,119.32,76900.1895,29.4,-0.02553,1e-05,2.45765]
[1744180992330,119.32,76930.1899,29.4,-0.02518,1e-05,2.4297]
[1744180997365,119.32,76926.8384,29.4,-0.02522,1e-05,2.43319]
[1744181002386,119.33,76928.4994,29.4,-0.0252,1e-05,2.43196]
[1744181008395,119.33,76943.814,29.4,-0.02503,1e-05,2.41815]
[1744181009396,119.33,76955.9362,29.4,-0.02489,1e-05,2.40701]
[1744181010583,119.33,76955.9362,29.4,-0.02489,1e-05,2.40701]
[1744181010697,119.33,76955.9362,29.4,-0.02489,1e-05,2.40701]
[1744181011316,119.33,76955.9362,29.4,-0.02489,1e-05,2.40701]
[1744181012399,119.34,76988.0277,29.4,-0.02448,1e-05,2.37417]
[1744181016861,119.35,76996.0899,29.4,-0.02439,1e-05,2.36749]
[1744181019406,119.36,77008.517,29.4,-0.02426,1e-05,2.3567]
[1744181024411,119.37,77004.7183,29.4,-0.02431,1e-05,2.36113]
[1744181029416,119.38,77012.7863,29.4,-0.02423,1e-05,2.35475]
[1744181031906,119.39,77015.4245,29.4,-0.02421,1e-05,2.35275]
[1744181032636,119.39,77015.4245,29.4,-0.02421,1e-05,2.35275]
[1744181032645,119.39,77015.4245,29.4,-0.02421,1e-05,2.35275]
[1744181033420,119.39,77053.9402,29.4,-0.02377,1e-05,2.31838]
[1744181034030,119.39,77053.9402,29.4,-0.02377,1e-05,2.31838]
[1744181034109,119.39,77053.9402,29.4,-0.02377,1e-05,2.31838]
[1744181034421,119.4,77064.7006,29.4,-0.02365,1e-05,2.30899]
[1744181034556,119.4,77064.7006,29.4,-0.02365,1e-05,2.30899]
[1744181037424,119.41,77077.9532,29.4,-0.02351,1e-05,2.29799]
[1744181038425,119.41,77087.4587,29.4,-0.02341,1e-05,2.28982]
[1744181039427,119.42,77105.742,29.4,-0.02321,1e-05,2.2739]
[1744181040227,119.42,77105.742,29.4,-0.02321,1e-05,2.2739]
[1744181040503,119.42,77111.0931,29.4,-0.02316,1e-05,2.26951]
[1744181046330,119.45,77111.7262,29.4,-0.02317,1e-05,2.27067]
[1744181046433,119.45,77102.0087,29.4,-0.02328,1e-05,2.2796]
[1744181049157,119.46,77105.7444,29.4,-0.02325,1e-05,2.27695]
[1744181049237,119.47,77105.7444,29.4,-0.02325,1e-05,2.27727]
[1744181051980,119.47,77104.3061,29.4,-0.02327,1e-05,2.27878]
[1744181052022,119.47,77104.3061,29.4,-0.02327,1e-05,2.27878]
[1744181052407,119.47,77104.3061,29.4,-0.02327,1e-05,2.2791]
[1744181054442,119.48,77094.9634,29.4,-0.02339,1e-05,2.28803]
[1744181059447,119.5,77088.6652,29.4,-0.02348,1e-05,2.29513]
[1744181064023,119.52,77093.4578,29.4,-0.02344,1e-05,2.29206]
[1744181064452,119.52,77094.0923,29.4,-0.02343,1e-05,2.2918]
[1744181069457,119.53,77100.2816,29.4,-0.02337,1e-05,2.28677]
[1744181074462,119.54,77105.2418,29.4,-0.02329,1e-05,2.27926]
[1744181079467,119.54,77111.4116,29.4,-0.02322,1e-05,2.27436]
[1744181083471,119.55,77101.7609,29.4,-0.02334,1e-05,2.28339]
[1744181088476,119.56,77104.181,29.4,-0.02332,1e-05,2.28178]
[1744181093481,119.56,77104.2451,29.4,-0.02332,1e-05,2.28226]
[1744181097488,119.57,77114.9747,29.4,-0.02321,1e-05,2.2732]
[1744181102497,119.58,77108.4423,29.4,-0.02329,1e-05,2.27956]
[1744181104499,119.58,77122.5216,29.4,-0.02314,1e-05,2.26735]
[1744181109504,119.59,77115.4488,29.4,-0.02322,1e-05,2.27425]
[1744181111109,119.59,77112.85,29.4,-0.02325,1e-05,2.27666]
[1744181111114,119.59,77112.85,29.4,-0.02325,1e-05,2.27666]
[1744181111506,119.59,77109.6912,29.4,-0.02329,1e-05,2.27957]
[1744181113152,119.6,77102.7871,29.4,-0.02337,1e-05,2.28601]
[1744181113427,119.6,77102.7871,29.4,-0.02337,1e-05,2.28601]
[1744181113432,119.6,77102.7871,29.4,-0.02337,1e-05,2.28601]
[1744181114719,119.61,77101.7592,29.4,-0.02339,1e-05,2.28754]
[1744181115510,119.61,77099.4606,29.4,-0.02341,1e-05,2.28967]
[1744181116951,119.61,77099.4606,29.4,-0.02342,1e-05,2.28977]
[1744181116956,119.61,77099.4606,29.4,-0.02342,1e-05,2.28977]
[1744181117285,119.61,77099.4606,29.4,-0.02342,1e-05,2.28977]
[1744181117335,119.61,77099.4606,29.4,-0.02342,1e-05,2.28977]
[1744181117427,119.61,77099.4606,29.4,-0.02342,1e-05,2.28977]
[1744181117512,119.61,77102.6038,29.4,-0.02338,1e-05,2.28728]
[1744181120224,119.62,77089.7601,29.4,-0.02353,1e-05,2.29931]
[1744181121516,119.63,77079.0016,29.4,-0.02366,1e-05,2.30946]
[1744181124125,119.64,77074.7355,29.4,-0.02372,1e-05,2.3138]
[1744181124448,119.64,77074.7355,29.4,-0.02372,1e-05,2.3138]
[1744181124771,119.64,77074.7355,29.4,-0.02372,1e-05,2.31406]
[1744181125319,119.64,77074.7355,29.4,-0.02372,1e-05,2.31406]
[1744181126578,119.65,77069.9953,29.4,-0.02378,1e-05,2.31881]
[1744181127427,119.65,77069.9953,29.4,-0.02378,1e-05,2.31881]
[1744181128033,119.65,77069.9953,29.4,-0.02378,1e-05,2.31902]
[1744181129298,119.66,77050.2356,29.4,-0.02401,1e-05,2.33727]
[1744181130150,119.66,77050.2356,29.4,-0.02401,1e-05,2.33727]
[1744181132527,119.66,77061.4549,29.4,-0.02386,1e-05,2.32417]
[1744181136927,119.68,77066.4116,29.4,-0.02381,1e-05,2.3207]
[1744181139662,119.69,77059.569,29.4,-0.0239,1e-05,2.32756]
[1744181141962,119.69,77061.5257,29.4,-0.02388,1e-05,2.32628]
[1744181142390,119.69,77061.5257,29.4,-0.02388,1e-05,2.32631]
[1744181144404,119.7,77071.8984,29.4,-0.02377,1e-05,2.31708]
[1744181148432,119.7,77083.7663,29.4,-0.02364,1e-05,2.30666]
[1744181153468,119.7,77079.6338,29.4,-0.02369,1e-05,2.31064]
[1744181158508,119.71,77089.6295,29.4,-0.02358,1e-05,2.30204]
[1744181162533,119.71,77118.1682,29.4,-0.02326,1e-05,2.27706]
[1744181167568,119.72,77115.2791,29.4,-0.0233,1e-05,2.28018]
[1744181172574,119.73,77107.4381,29.4,-0.0234,1e-05,2.28762]
[1744181172691,119.73,77107.4381,29.4,-0.0234,1e-05,2.28762]
[1744181172716,119.73,77107.4381,29.4,-0.0234,1e-05,2.28762]
[1744181173575,119.73,77103.6116,29.4,-0.02344,1e-05,2.29132]
[1744181178580,119.75,77099.192,29.4,-0.02351,1e-05,2.2967]
[1744181182934,119.77,77096.0839,29.4,-0.02356,1e-05,2.3006]
[1744181183424,119.77,77096.0839,29.4,-0.02356,1e-05,2.3006]
[1744181184983,119.77,77094.9805,29.4,-0.02357,1e-05,2.30193]
[1744181185581,119.77,77094.9805,29.4,-0.02357,1e-05,2.30193]
[1744181185591,119.77,77094.9805,29.4,-0.02357,1e-05,2.30193]
[1744181187590,119.78,77083.0939,29.4,-0.02372,1e-05,2.31316]
[1744181188591,119.78,77071.7424,29.4,-0.02385,1e-05,2.32358]
[1744181189367,119.78,77071.7424,29.4,-0.02385,1e-05,2.32358]
[1744181189980,119.79,77071.7424,29.4,-0.02385,1e-05,2.32382]
[1744181190139,119.79,77071.7424,29.4,-0.02385,1e-05,2.32382]
[1744181190599,119.79,77059.544,29.4,-0.02399,1e-05,2.33515]
[1744181194603,119.81,77045.5587,29.4,-0.02413,1e-05,2.34543]
[1744181194808,119.81,77045.5587,29.4,-0.02413,1e-05,2.34543]
[1744181196945,119.81,77044.5713,29.4,-0.02415,1e-05,2.34673]
[1744181201642,119.83,77043.1437,29.4,-0.02418,1e-05,2.349]
[1744181201703,119.83,77043.1437,29.4,-0.02418,1e-05,2.349]
[1744181207616,119.84,77056.5338,29.4,-0.02404,1e-05,2.33814]
[1744181207664,119.84,77056.5338,29.4,-0.02404,1e-05,2.33814]
[1744181211915,119.86,77053.5234,29.4,-0.02408,1e-05,2.34171]
[1744181217626,119.87,77055.33,29.4,-0.02408,1e-05,2.34132]
[1744181218538,119.87,77055.33,29.4,-0.02408,1e-05,2.34132]
[1744181220629,119.88,77069.5167,29.4,-0.02393,1e-05,2.3292]
[1744181221840,119.88,77071.2632,29.4,-0.02391,1e-05,2.32786]
[1744181222154,119.88,77071.2632,29.4,-0.02391,1e-05,2.32786]
[1744181222354,119.88,77071.2632,29.4,-0.02391,1e-05,2.32786]
[1744181222689,119.88,77071.2632,29.4,-0.02391,1e-05,2.32786]
[1744181223634,119.89,77059.8329,29.4,-0.02404,1e-05,2.3386]
[1744181225636,119.9,77047.2141,29.4,-0.02419,1e-05,2.3504]
[1744181228175,119.9,77049.7829,29.4,-0.02417,1e-05,2.34846]
[1744181228535,119.9,77049.7829,29.4,-0.02417,1e-05,2.34846]
[1744181229640,119.9,77064.0787,29.4,-0.02401,1e-05,2.33555]
[1744181230740,119.9,77067.7194,29.4,-0.02396,1e-05,2.33229]
[1744181230746,119.9,77067.7194,29.4,-0.02396,1e-05,2.33229]
[1744181231642,119.9,77067.2893,29.4,-0.02397,1e-05,2.33289]
[1744181232001,119.9,77067.2893,29.4,-0.02397,1e-05,2.33289]
[1744181232643,119.9,77067.4506,29.4,-0.02397,1e-05,2.33276]
[1744181237648,119.91,77068.3612,29.4,-0.02396,1e-05,2.33201]
[1744181241653,119.91,77095.4768,29.4,-0.02365,1e-05,2.30781]
[1744181245657,119.91,77085.8572,29.4,-0.02377,1e-05,2.31663]
[1744181247659,119.91,77073.4369,29.4,-0.02391,1e-05,2.32782]
[1744181250662,119.91,77085.9267,29.4,-0.02377,1e-05,2.31669]
[1744181251663,119.91,77096.4669,29.4,-0.02361,1e-05,2.30366]
[1744181256668,119.92,77097.9261,29.4,-0.0236,1e-05,2.30266]
[1744181259671,119.92,77087.2002,29.4,-0.02372,1e-05,2.3124]
[1744181264676,119.92,77081.5906,29.4,-0.02379,1e-05,2.31765]
[1744181269682,119.92,77073.4945,29.4,-0.02388,1e-05,2.32506]
[1744181272685,119.93,77058.7981,29.4,-0.02405,1e-05,2.33845]
[1744181277281,119.93,77065.3289,29.4,-0.02398,1e-05,2.33271]
[1744181279692,119.93,77077.1435,29.4,-0.02385,1e-05,2.32245]
[1744181285490,119.94,77077.4453,29.4,-0.02386,1e-05,2.32304]
[1744181288430,119.95,77066.3307,29.4,-0.02399,1e-05,2.33354]
[1744181293465,119.96,77068.5371,29.4,-0.02397,1e-05,2.33205]
[1744181298524,119.96,77068.387,29.4,-0.02397,1e-05,2.33225]
[1744181304542,119.96,77057.248,29.4,-0.0241,1e-05,2.34215]
[1744181309584,119.95,77052.4822,29.4,-0.02415,1e-05,2.34592]
[1744181311598,119.95,77061.2802,29.4,-0.02401,1e-05,2.33429]
[1744181316633,119.95,77066.2928,29.4,-0.02395,1e-05,2.32986]
[1744181321668,119.95,77067.9548,29.4,-0.02394,1e-05,2.32844]
[1744181326703,119.95,77068.8917,29.4,-0.02393,1e-05,2.32767]
[1744181328717,119.95,77050.6454,29.4,-0.02413,1e-05,2.34385]
[1744181329724,119.95,77039.729,29.4,-0.02425,1e-05,2.35348]
[1744181331940,119.94,77040.5314,29.4,-0.02424,1e-05,2.35248]
[1744181337752,119.93,77028.8896,29.4,-0.02437,1e-05,2.36239]
[1744181340755,119.92,77018.6413,29.4,-0.02448,1e-05,2.37106]
[1744181345760,119.91,77025.1759,29.4,-0.02439,1e-05,2.36431]
[1744181350765,119.9,77015.5758,29.4,-0.02449,1e-05,2.37206]
[1744181355770,119.89,77007.3261,29.4,-0.02457,1e-05,2.37865]
[1744181361778,119.85,77011.7056,29.4,-0.02449,1e-05,2.37159]
[1744181366783,119.84,77012.1072,29.4,-0.02448,1e-05,2.37096]
[1744181370788,119.84,77000.0192,29.4,-0.02462,1e-05,2.38177]
[1744181372011,119.84,77000.0192,29.4,-0.02458,1e-05,2.37803]
[1744181372015,119.84,77000.0192,29.4,-0.02458,1e-05,2.37803]
[1744181372705,119.84,77000.0192,29.4,-0.02458,1e-05,2.37803]
[1744181373503,119.84,77000.0192,29.4,-0.02458,1e-05,2.37807]
[1744181373515,119.84,77000.0192,29.4,-0.02458,1e-05,2.37807]
[1744181373601,119.84,77000.0192,29.4,-0.02458,1e-05,2.37796]
[1744181374792,119.84,76973.7099,29.4,-0.02489,1e-05,2.40223]
[1744181379645,119.85,76966.6533,29.4,-0.02498,1e-05,2.40911]
[1744181379738,119.85,76966.6533,29.4,-0.02498,1e-05,2.40911]
[1744181379763,119.85,76966.6533,29.4,-0.02498,1e-05,2.40911]
[1744181379915,119.85,76968.0848,29.4,-0.02496,1e-05,2.40788]
[1744181381578,119.85,76968.0848,29.4,-0.02496,1e-05,2.40788]
[1744181382800,119.87,76942.733,29.4,-0.02528,1e-05,2.43314]
[1744181387805,119.87,76944.3908,29.4,-0.02527,1e-05,2.43185]
[1744181390808,119.87,76933.1982,29.4,-0.0254,1e-05,2.44242]
[1744181391809,119.88,76921.3919,29.4,-0.02554,1e-05,2.45347]
[1744181396030,119.88,76924.9864,29.4,-0.0255,1e-05,2.45032]
[1744181396814,119.88,76928.1463,29.4,-0.02546,1e-05,2.44718]
[1744181401819,119.86,76936.9467,29.4,-0.02535,1e-05,2.43807]
[1744181405156,119.86,76936.3814,29.4,-0.02535,1e-05,2.43826]
[1744181409827,119.81,76952.7601,29.4,-0.02511,1e-05,2.41932]
[1744181414832,119.8,76955.8058,29.4,-0.02506,1e-05,2.41582]
[1744181417836,119.8,76973.1059,29.4,-0.02485,1e-05,2.3995]
[1744181422841,119.79,76975.0925,29.4,-0.02482,1e-05,2.39716]
[1744181427846,119.78,76970.9341,29.4,-0.02487,1e-05,2.40047]
[1744181428784,119.78,76970.9341,29.4,-0.02487,1e-05,2.40047]
[1744181428791,119.78,76970.9341,29.4,-0.02487,1e-05,2.40047]
[1744181428847,119.78,76971.9729,29.4,-0.02485,1e-05,2.39941]
[1744181429869,119.78,76970.8867,29.4,-0.02487,1e-05,2.40052]
[1744181432891,119.79,76964.0724,29.4,-0.02492,1e-05,2.40337]
[1744181433852,119.79,76950.9324,29.4,-0.02507,1e-05,2.41561]
[1744181434853,119.79,76941.4544,29.4,-0.02519,1e-05,2.42447]
[1744181438397,119.79,76948.5788,29.4,-0.0251,1e-05,2.41807]
[1744181439040,119.79,76949.0617,29.4,-0.0251,1e-05,2.4177]
[1744181439858,119.79,76947.9419,29.4,-0.02511,1e-05,2.4186]
[1744181441860,119.79,76959.1058,29.4,-0.02498,1e-05,2.40802]
[1744181446865,119.78,76972.3325,29.4,-0.02481,1e-05,2.3953]
[1744181448867,119.78,76989.3215,29.4,-0.02461,1e-05,2.37954]
[1744181452262,119.78,76991.011,29.4,-0.02459,1e-05,2.37781]
[1744181455436,119.77,76988.9405,29.4,-0.02461,1e-05,2.3795]
[1744181455443,119.77,76988.9405,29.4,-0.02461,1e-05,2.3795]
[1744181455603,119.78,76988.9405,29.4,-0.02461,1e-05,2.37963]
[1744181458624,119.78,76975.936,29.4,-0.02477,1e-05,2.39195]
[1744181463662,119.79,76968.908,29.4,-0.02486,1e-05,2.39898]
[1744181464064,119.79,76968.908,29.4,-0.02486,1e-05,2.39898]
[1744181465676,119.79,76952.805,29.4,-0.02505,1e-05,2.41402]
[1744181467104,119.79,76950.4428,29.4,-0.02508,1e-05,2.41629]
[1744181467585,119.79,76950.4428,29.4,-0.02508,1e-05,2.41629]
[1744181468602,119.79,76950.7705,29.4,-0.02508,1e-05,2.41607]
[1744181473735,119.8,76964.4775,29.4,-0.02492,1e-05,2.40393]
[1744181477763,119.81,76974.3413,29.4,-0.02481,1e-05,2.3953]
[1744181478616,119.81,76974.3413,29.4,-0.02481,1e-05,2.3953]
[1744181478754,119.81,76974.3413,29.4,-0.02481,1e-05,2.3953]
[1744181478770,119.81,76974.3413,29.4,-0.02481,1e-05,2.39542]
[1744181483807,119.77,76960.8801,29.4,-0.02494,1e-05,2.40529]
[1744181485288,119.76,76958.486,29.4,-0.02495,1e-05,2.40636]
[1744181485821,119.76,76958.486,29.4,-0.02496,1e-05,2.40647]
[1744181489851,119.77,76968.909,29.4,-0.02484,1e-05,2.3973]
[1744181494888,119.77,76967.5137,29.4,-0.02483,1e-05,2.39541]
[1744181499242,119.78,76972.8844,29.4,-0.02477,1e-05,2.39096]
[1744181501921,119.78,76963.7701,29.4,-0.02488,1e-05,2.3997]
[1744181502586,119.78,76963.7701,29.4,-0.02488,1e-05,2.3997]
[1744181502922,119.79,76950.2177,29.4,-0.02504,1e-05,2.41231]
[1744181503923,119.79,76938.3986,29.4,-0.02518,1e-05,2.42345]
[1744181508928,119.8,76945.2784,29.4,-0.02511,1e-05,2.41789]
[1744181509797,119.8,76945.2784,29.4,-0.02511,1e-05,2.41789]
[1744181512787,119.81,76948.9425,29.4,-0.02508,1e-05,2.41505]
[1744181518938,119.84,76945.5553,29.4,-0.02515,1e-05,2.42087]
[1744181523943,119.86,76943.7355,29.4,-0.02519,1e-05,2.42415]
[1744181527947,119.87,76954.869,29.4,-0.02507,1e-05,2.41463]
[1744181528948,119.88,76972.2158,29.4,-0.02486,1e-05,2.39871]
[1744181534674,119.88,76963.3806,29.4,-0.02498,1e-05,2.40737]
[1744181537963,119.89,76950.1282,29.4,-0.02514,1e-05,2.41997]
[1744181541972,119.89,76935.3621,29.4,-0.02532,1e-05,2.43392]
[1744181546977,119.89,76942.8769,29.4,-0.02523,1e-05,2.42722]
[1744181552983,119.9,76940.6615,29.4,-0.02522,1e-05,2.42586]
[1744181556987,119.9,76930.7792,29.4,-0.02534,1e-05,2.43527]
[1744181560991,119.9,76940.1101,29.4,-0.02523,1e-05,2.4268]
[1744181565996,119.92,76943.2602,29.4,-0.02522,1e-05,2.4253]
[1744181571001,119.96,76937.7445,29.4,-0.02532,1e-05,2.43319]
[1744181576008,119.97,76937.2337,29.4,-0.02533,1e-05,2.43431]
[1744181581016,119.97,76936.3589,29.4,-0.02534,1e-05,2.43535]
[1744181586021,119.97,76938.405,29.4,-0.02532,1e-05,2.43366]
[1744181591021,119.98,76938.0228,29.4,-0.02533,1e-05,2.43424]
[1744181596031,119.98,76936.264,29.4,-0.02535,1e-05,2.4361]
[1744181601036,119.98,76937.9361,29.4,-0.02533,1e-05,2.43477]
[1744181606041,119.99,76935.309,29.4,-0.02537,1e-05,2.43742]
[1744181611046,119.99,76922.4842,29.4,-0.02549,1e-05,2.44573]
[1744181616053,119.99,76921.1062,29.4,-0.02551,1e-05,2.44712]
[1744181619774,119.99,76931.2725,29.4,-0.02538,1e-05,2.43778]
[1744181624809,119.99,76930.0242,29.4,-0.0254,1e-05,2.43911]
[1744181629844,120.0,76926.9204,29.4,-0.02544,1e-05,2.44216]
[1744181634879,120.0,76928.6893,29.4,-0.02542,1e-05,2.44068]
[1744181636581,120.0,76934.8075,29.4,-0.02535,1e-05,2.43502]
[1744181640922,120.0,76921.0116,29.4,-0.02552,1e-05,2.44803]
[1744181644950,120.0,76908.7308,29.4,-0.02566,1e-05,2.45957]
[1744181649987,120.0,76920.3285,29.4,-0.02553,1e-05,2.44876]
[1744181653008,120.0,76933.073,29.4,-0.02537,1e-05,2.43697]
[1744181657036,120.0,76922.1333,29.4,-0.02551,1e-05,2.44726]
[1744181659050,120.0,76900.3591,29.4,-0.02577,1e-05,2.46764]
[1744181660405,120.0,76893.5692,29.4,-0.02585,1e-05,2.474]
[1744181661191,120.0,76893.5692,29.4,-0.02585,1e-05,2.47396]
[1744181663079,120.0,76876.9965,29.4,-0.02605,1e-05,2.4895]
[1744181663787,120.0,76876.9965,29.4,-0.02605,1e-05,2.4895]
[1744181666103,120.0,76865.6647,29.4,-0.02619,1e-05,2.50004]
[1744181667108,120.0,76890.5765,29.4,-0.02588,1e-05,2.47644]
[1744181672113,120.0,76884.8852,29.4,-0.02591,1e-05,2.47786]
[1744181677118,119.99,76878.4414,29.4,-0.02599,1e-05,2.48377]
[1744181682123,119.99,76881.2434,29.4,-0.02595,1e-05,2.48093]
[1744181687128,119.99,76883.4313,29.4,-0.02592,1e-05,2.47868]
[1744181692133,119.99,76883.4282,29.4,-0.02592,1e-05,2.47852]
[1744181695863,119.99,76884.3203,29.4,-0.02591,1e-05,2.47759]
[1744181699140,119.98,76894.6974,29.4,-0.02578,1e-05,2.46772]
[1744181704145,119.98,76903.7168,29.4,-0.02567,1e-05,2.45923]
[1744181709150,119.98,76899.5314,29.4,-0.02572,1e-05,2.46315]
[1744181714451,119.98,76894.3252,29.4,-0.02579,1e-05,2.46799]
[1744181716158,119.98,76904.2311,29.4,-0.02567,1e-05,2.45869]
[1744181721164,119.98,76904.6181,29.4,-0.02566,1e-05,2.45836]
[1744181726170,119.98,76906.5732,29.4,-0.02564,1e-05,2.45654]
[1744181731175,119.99,76915.6734,29.4,-0.02549,1e-05,2.44426]
[1744181736180,119.99,76917.9278,29.4,-0.02547,1e-05,2.44254]
[1744181740184,119.99,76929.4717,29.4,-0.02533,1e-05,2.43192]
[1744181745189,120.0,76931.1745,29.4,-0.02532,1e-05,2.43059]
[1744181750194,120.0,76919.0551,29.4,-0.02546,1e-05,2.44208]
[1744181755199,120.0,76918.7643,29.4,-0.02547,1e-05,2.4425]
[1744181760205,120.0,76929.7239,29.4,-0.02534,1e-05,2.43246]
[1744181764208,120.0,76917.437,29.4,-0.02549,1e-05,2.44407]
[1744181768212,120.01,76904.2585,29.4,-0.02565,1e-05,2.45646]
[1744181770214,120.0,76886.5708,29.4,-0.02586,1e-05,2.47306]
[1744181775219,120.0,76888.1802,29.4,-0.02584,1e-05,2.47142]
[1744181780224,120.0,76892.3516,29.4,-0.02579,1e-05,2.46742]
[1744181782450,120.0,76891.2391,29.4,-0.0258,1e-05,2.46844]
[1744181787961,120.0,76884.1619,29.4,-0.02589,1e-05,2.47496]
[1744181789975,120.0,76870.271,29.4,-0.02606,1e-05,2.48797]
[1744181795010,119.99,76860.4415,29.4,-0.02613,1e-05,2.49313]
[1744181800047,119.99,76856.2882,29.4,-0.02618,1e-05,2.49674]
[1744181805082,119.98,76847.0995,29.4,-0.02629,1e-05,2.50511]
[1744181810117,119.98,76832.4057,29.4,-0.02647,1e-05,2.51866]
[1744181813138,119.97,76822.0399,29.4,-0.02659,1e-05,2.52824]
[1744181818174,119.97,76824.4505,29.4,-0.02655,1e-05,2.52536]
[1744181822530,119.96,76824.2066,29.4,-0.02655,1e-05,2.52503]
[1744181822595,119.96,76824.2066,29.4,-0.02655,1e-05,2.52503]
[1744181824219,119.96,76802.1275,29.4,-0.02682,1e-05,2.54596]
[1744181826233,119.95,76818.7345,29.4,-0.02661,1e-05,2.52975]
[1744181826804,119.95,76818.7345,29.4,-0.02661,1e-05,2.52975]
[1744181832275,119.94,76820.463,29.4,-0.02658,1e-05,2.52739]
[1744181837283,119.92,76824.9522,29.4,-0.02651,1e-05,2.52155]
[1744181837741,119.92,76824.9522,29.4,-0.02651,1e-05,2.52155]
[1744181843263,119.92,76842.1076,29.4,-0.02629,1e-05,2.50476]
[1744181848294,119.91,76842.344,29.4,-0.02628,1e-05,2.50408]
[1744181850884,119.91,76843.631,29.4,-0.02626,1e-05,2.5027]
[1744181856302,119.9,76844.9139,29.4,-0.0262,1e-05,2.49722]
[1744181859305,119.89,76835.3284,29.4,-0.02631,1e-05,2.50541]
[1744181864310,119.89,76842.5919,29.4,-0.02622,1e-05,2.49813]
[1744181869315,119.88,76851.8937,29.4,-0.0261,1e-05,2.489]
[1744181874320,119.88,76852.9512,29.4,-0.02608,1e-05,2.48776]
[1744181876323,119.88,76841.9283,29.4,-0.02622,1e-05,2.4981]
[1744181880327,119.87,76830.6929,29.4,-0.02635,1e-05,2.50849]
[1744181885334,119.87,76820.3042,29.4,-0.02647,1e-05,2.51797]
[1744181886582,119.87,76815.7292,29.4,-0.02653,1e-05,2.52224]
[1744181887617,119.87,76813.5062,29.4,-0.02656,1e-05,2.52426]
[1744181892717,119.86,76813.5598,29.4,-0.02655,1e-05,2.52367]
[1744181896883,119.85,76823.3489,29.4,-0.02642,1e-05,2.51391]
[1744181901007,119.85,76815.2389,29.4,-0.02652,1e-05,2.52127]
[1744181904357,119.84,76805.2319,29.4,-0.02664,1e-05,2.53042]
[1744181907360,119.84,76795.169,29.4,-0.02676,1e-05,2.53971]
[1744181911013,119.83,76787.6687,29.4,-0.02685,1e-05,2.54651]
[1744181916369,119.82,76785.8206,29.4,-0.02682,1e-05,2.54353]
[1744181921374,119.81,76778.8437,29.4,-0.0269,1e-05,2.54954]
[1744181927380,119.8,76777.6945,29.4,-0.0269,1e-05,2.5497]
[1744181932385,119.79,76775.0535,29.4,-0.02693,1e-05,2.55148]
[1744181932888,119.79,76775.0535,29.4,-0.02693,1e-05,2.55148]
[1744181937986,119.78,76773.3669,29.4,-0.02694,1e-05,2.55234]
[1744181943397,119.76,76767.6981,29.4,-0.027,1e-05,2.55684]
[1744181948403,119.75,76765.6836,29.4,-0.02701,1e-05,2.55796]
[1744181950405,119.75,76754.0782,29.4,-0.02715,1e-05,2.56888]
[1744181953408,119.74,76742.5155,29.4,-0.0273,1e-05,2.57955]
[1744181958448,119.73,76739.0637,29.4,-0.02733,1e-05,2.58189]
[1744181960415,119.72,76759.1528,29.4,-0.02707,1e-05,2.56197]
[1744181966211,119.71,76758.4899,29.4,-0.02706,1e-05,2.56158]
[1744181971246,119.7,76757.6112,29.4,-0.02702,1e-05,2.55766]
[1744181976281,119.69,76755.8074,29.4,-0.02704,1e-05,2.55869]
[1744181978295,119.69,76775.8398,29.4,-0.02678,1e-05,2.53902]
[1744181979436,119.68,76766.5676,29.4,-0.02689,1e-05,2.54783]
[1744181982323,119.68,76780.9452,29.4,-0.02671,1e-05,2.53356]
[1744181987360,119.67,76788.0201,29.4,-0.02661,1e-05,2.52618]
[1744181992395,119.66,76794.4593,29.4,-0.02652,1e-05,2.51948]
[1744181997430,119.66,76792.0486,29.4,-0.02655,1e-05,2.52127]
[1744182002470,119.65,76787.5823,29.4,-0.0266,1e-05,2.52515]
[1744182005473,119.65,76796.9897,29.4,-0.02648,1e-05,2.51582]
[1744182010480,119.64,76810.7625,29.4,-0.0263,1e-05,2.50222]
[1744182014485,119.64,76801.4839,29.4,-0.02641,1e-05,2.51079]
[1744182019489,119.63,76789.6935,29.4,-0.02655,1e-05,2.52166]
[1744182023632,119.63,76818.1192,29.4,-0.0262,1e-05,2.49412]
[1744182024639,119.63,76831.537,29.4,-0.02603,1e-05,2.48133]
[1744182026297,119.63,76831.537,29.4,-0.02603,1e-05,2.48133]
[1744182028501,119.63,76844.6254,29.4,-0.02587,1e-05,2.46888]
[1744182030503,119.63,76835.3789,29.4,-0.02598,1e-05,2.47759]
[1744182035719,119.62,76814.4803,29.4,-0.0262,1e-05,2.49334]
[1744182036726,119.62,76798.6223,29.4,-0.02639,1e-05,2.50841]
[1744182039886,119.62,76802.9449,29.4,-0.02634,1e-05,2.50413]
[1744182045984,119.62,76809.6998,29.4,-0.02625,1e-05,2.49732]
[1744182046798,119.62,76823.3346,29.4,-0.02608,1e-05,2.48426]
[1744182049902,119.61,76827.4297,29.4,-0.02603,1e-05,2.48031]
[1744182055528,119.61,76833.8026,29.4,-0.02595,1e-05,2.47413]
[1744182058889,119.61,76845.484,29.4,-0.02581,1e-05,2.46306]
[1744182059906,119.61,76845.484,29.4,-0.02581,1e-05,2.46306]
[1744182062917,119.61,76855.2738,29.4,-0.02569,1e-05,2.45386]
[1744182064931,119.61,76866.969,29.4,-0.02555,1e-05,2.44294]
[1744182067953,119.62,76877.7247,29.4,-0.02542,1e-05,2.43302]
[1744182070224,119.62,76885.8325,29.4,-0.02532,1e-05,2.42552]
[1744182073548,119.62,76868.6948,29.4,-0.02553,1e-05,2.44178]
[1744182076013,119.62,76848.3238,29.4,-0.02578,1e-05,2.46097]
[1744182081050,119.62,76840.0577,29.4,-0.02588,1e-05,2.46874]
[1744182086213,119.62,76838.5099,29.4,-0.0259,1e-05,2.47015]
[1744182089564,119.62,76866.7185,29.4,-0.02555,1e-05,2.44353]
[1744182090279,119.62,76866.7185,29.4,-0.02555,1e-05,2.44353]
[1744182093137,119.62,76898.9546,29.4,-0.02513,1e-05,2.40994]
[1744182098172,119.63,76900.3698,29.4,-0.02512,1e-05,2.40906]
[1744182103028,119.63,76897.9889,29.4,-0.02515,1e-05,2.41162]
[1744182105221,119.64,76886.5136,29.4,-0.02529,1e-05,2.42252]
[1744182110256,119.64,76888.1659,29.4,-0.02528,1e-05,2.42129]
[1744182113029,119.64,76886.0706,29.4,-0.0253,1e-05,2.42339]
[1744182114284,119.64,76896.5891,29.4,-0.02518,1e-05,2.41376]
[1744182119320,119.65,76898.5156,29.4,-0.02516,1e-05,2.4124]
[1744182124355,119.66,76900.6574,29.4,-0.02514,1e-05,2.41084]
[1744182127652,119.66,76906.1725,29.4,-0.02508,1e-05,2.40604]
[1744182129390,119.67,76925.8133,29.4,-0.02485,1e-05,2.38833]
[1744182131404,119.67,76937.685,29.4,-0.02472,1e-05,2.37789]
[1744182133500,119.68,76937.685,29.4,-0.02472,1e-05,2.37812]
[1744182134425,119.68,76925.3562,29.4,-0.02487,1e-05,2.38983]
[1744182139112,119.69,76922.6172,29.4,-0.02491,1e-05,2.39284]
[1744182140620,119.69,76932.0517,29.4,-0.0248,1e-05,2.38426]
[1744182142487,119.69,76932.0517,29.4,-0.0248,1e-05,2.38426]
[1744182144507,119.71,77025.0778,29.4,-0.02374,1e-05,2.30109]
[1744182146522,119.72,77035.2679,29.4,-0.02363,1e-05,2.29274]
[1744182148629,119.73,77015.0026,29.4,-0.02387,1e-05,2.31164]
[1744182151556,119.74,77036.7462,29.4,-0.0236,1e-05,2.2896]
[1744182156311,119.77,77040.9063,29.4,-0.02358,1e-05,2.28745]
[1744182156579,119.77,77040.9063,29.4,-0.02358,1e-05,2.28745]
[1744182156597,119.77,77040.9063,29.4,-0.02358,1e-05,2.28745]
[1744182157840,119.77,77039.8757,29.4,-0.0236,1e-05,2.28905]
[1744182158323,119.77,77039.8757,29.4,-0.0236,1e-05,2.28905]
[1744182161628,119.78,77039.8757,29.4,-0.0236,1e-05,2.28934]
[1744182163652,119.9,77184.0666,29.4,-0.02212,1e-05,2.1722]
[1744182165443,119.9,77184.0666,29.4,-0.02212,1e-05,2.1722]
[1744182165654,119.97,77127.6764,29.4,-0.02279,1e-05,2.22561]
[1744182166655,119.98,77116.4469,29.4,-0.02292,1e-05,2.23586]
[1744182168657,119.99,77128.601,29.4,-0.0228,1e-05,2.2261]
[1744182169574,119.99,77128.601,29.4,-0.0228,1e-05,2.2261]
[1744182171660,120.05,77183.4267,29.4,-0.02226,1e-05,2.18332]
[1744182173662,120.06,77219.6074,29.4,-0.02188,1e-05,2.15326]
[1744182176414,120.07,77225.5021,29.4,-0.02183,1e-05,2.14868]
[1744182178978,120.08,77224.533,29.4,-0.02184,1e-05,2.14993]
[1744182178979,120.08,77224.533,29.4,-0.02184,1e-05,2.14993]
[1744182179670,120.14,77307.7317,29.4,-0.02103,1e-05,2.08435]
[1744182180064,120.14,77307.7317,29.4,-0.02103,1e-05,2.08435]
[1744182181184,120.14,77307.7317,29.4,-0.02103,1e-05,2.08435]
[1744182182384,120.14,77307.7317,29.4,-0.02103,1e-05,2.08435]
[1744182182674,120.2,77347.626,29.4,-0.02067,1e-05,2.05562]
[1744182182787,120.2,77347.626,29.4,-0.02067,1e-05,2.05562]
[1744182183674,120.25,77423.9765,29.4,-0.01997,1e-05,1.99788]
[1744182184835,120.25,77423.9765,29.4,-0.01997,1e-05,1.99788]
[1744182185057,120.25,77423.9765,29.4,-0.01997,1e-05,1.99788]
[1744182186266,120.31,77423.9765,29.4,-0.02002,1e-05,2.00192]
[1744182186529,120.31,77423.9765,29.4,-0.02002,1e-05,2.00192]
[1744182187532,120.37,77423.9765,29.4,-0.02006,1e-05,2.00596]
[1744182189680,120.56,77410.5874,29.4,-0.02034,1e-05,2.02929]
[1744182190027,120.56,77410.5874,29.4,-0.02034,1e-05,2.02929]
[1744182191480,120.56,77410.5874,29.4,-0.02034,1e-05,2.02929]
[1744182192577,120.56,77410.5874,29.4,-0.02034,1e-05,2.02929]
[1744182192861,120.56,77410.5874,29.4,-0.02035,1e-05,2.0297]
[1744182194133,120.57,77405.4049,29.4,-0.0204,1e-05,2.0343]
[1744182194145,120.57,77405.4049,29.4,-0.0204,1e-05,2.0343]
[1744182195009,120.57,77405.4049,29.4,-0.0204,1e-05,2.0343]
[1744182196701,120.63,77307.0196,29.4,-0.02145,1e-05,2.11927]
[1744182197980,120.63,77307.0196,29.4,-0.02145,1e-05,2.11927]
[1744182198249,120.63,77307.0196,29.4,-0.02145,1e-05,2.11927]
[1744182199707,120.64,77340.3745,29.4,-0.02111,1e-05,2.09239]
[1744182201034,120.64,77340.3745,29.4,-0.02111,1e-05,2.09239]
[1744182202024,120.7,77340.3745,29.4,-0.02116,1e-05,2.09651]
[1744182202132,120.7,77340.3745,29.4,-0.02116,1e-05,2.09651]
[1744182202270,120.76,77340.3745,29.4,-0.02121,1e-05,2.10063]
[1744182203976,120.77,77390.2021,29.4,-0.02072,1e-05,2.0605]
[1744182205740,120.77,77390.2021,29.4,-0.02072,1e-05,2.0605]
[1744182204983,120.78,77361.0706,29.4,-0.02102,1e-05,2.08479]
[1744182206539,120.78,77361.0706,29.4,-0.02102,1e-05,2.08479]
[1744182206687,120.78,77361.0706,29.4,-0.02102,1e-05,2.0852]
[1744182206976,120.78,77361.0706,29.4,-0.02102,1e-05,2.0852]
[1744182207774,120.79,77264.6102,29.4,-0.02203,1e-05,2.1665]
[1744182208821,120.79,77264.6102,29.4,-0.02203,1e-05,2.1665]
[1744182209776,120.8,77230.4366,29.4,-0.0224,1e-05,2.1961]
[1744182210744,120.8,77230.4366,29.4,-0.0224,1e-05,2.1961]
[1744182214048,120.81,77214.2932,29.4,-0.02255,1e-05,2.20722]
[1744182215440,120.81,77214.2932,29.4,-0.02255,1e-05,2.20722]
[1744182216236,120.81,77214.2932,29.4,-0.02255,1e-05,2.20722]
[1744182217790,120.82,77252.3625,29.4,-0.02215,1e-05,2.17531]
[1744182223797,120.85,77288.2614,29.4,-0.02179,1e-05,2.14666]
[1744182224886,120.9,77288.2614,29.4,-0.02183,1e-05,2.15036]
[1744182225176,120.9,77288.2614,29.4,-0.02183,1e-05,2.15036]
[1744182225666,120.9,77288.2614,29.4,-0.02183,1e-05,2.15036]
[1744182225800,120.9,77323.3743,29.4,-0.02147,1e-05,2.12094]
[1744182226270,120.9,77323.3743,29.4,-0.02147,1e-05,2.12094]
[1744182226709,120.9,77323.3743,29.4,-0.02147,1e-05,2.12094]
[1744182226850,120.9,77301.4256,29.4,-0.0217,1e-05,2.13962]
[1744182227817,120.9,77301.4256,29.4,-0.0217,1e-05,2.13962]
[1744182228852,120.92,77351.7725,29.4,-0.0212,1e-05,2.09883]
[1744182230991,120.92,77351.7725,29.4,-0.0212,1e-05,2.09883]
[1744182231895,120.92,77351.7725,29.4,-0.0212,1e-05,2.09883]
[1744182231986,120.93,77345.4199,29.4,-0.02127,1e-05,2.10448]
[1744182233550,120.93,77345.4199,29.4,-0.02127,1e-05,2.10448]
[1744182234870,121.05,77471.0488,29.4,-0.02011,1e-05,2.01045]
[1744182238336,121.16,77473.343,29.4,-0.02018,1e-05,2.01666]
[1744182238620,121.16,77473.343,29.4,-0.02018,1e-05,2.01666]
[1744182238879,121.22,77482.6686,29.4,-0.02014,1e-05,2.01324]
[1744182239880,121.28,77526.6743,29.4,-0.01976,1e-05,1.98234]
[1744182244921,121.46,77538.5132,29.4,-0.01979,1e-05,1.98497]
[1744182245516,121.46,77538.5132,29.4,-0.01979,1e-05,1.98497]
[1744182245830,121.46,77538.5132,29.4,-0.01979,1e-05,1.98497]
[1744182246105,121.46,77538.5132,29.4,-0.01979,1e-05,1.98497]
[1744182247927,121.47,77491.8662,29.4,-0.02024,1e-05,2.02238]
[1744182249012,121.47,77491.8662,29.4,-0.02024,1e-05,2.02238]
[1744182249929,121.47,77377.0354,29.4,-0.02139,1e-05,2.11611]
[1744182250212,121.47,77377.0354,29.4,-0.02139,1e-05,2.11611]
[1744182251826,121.47,77377.0354,29.4,-0.02139,1e-05,2.11611]
[1744182251931,121.53,77466.2952,29.4,-0.02055,1e-05,2.04728]
[1744182252327,121.53,77466.2952,29.4,-0.02055,1e-05,2.04728]
[1744182252619,121.53,77466.2952,29.4,-0.02055,1e-05,2.04728]
[1744182252932,121.54,77488.0247,29.4,-0.02034,1e-05,2.03023]
[1744182253644,121.54,77488.0247,29.4,-0.02034,1e-05,2.03023]
[1744182254773,121.54,77488.0247,29.4,-0.02034,1e-05,2.03023]
[1744182256879,121.55,77488.0247,29.4,-0.02035,1e-05,2.03104]
[1744182258353,121.67,77488.0247,29.4,-0.02044,1e-05,2.0391]
[1744182258437,121.67,77488.0247,29.4,-0.02044,1e-05,2.0391]
[1744182260954,121.79,77659.9106,29.4,-0.01891,1e-05,1.91253]
[1744182261958,121.85,77647.5114,29.4,-0.01907,1e-05,1.92591]
[1744182262958,121.85,77615.315,29.4,-0.01937,1e-05,1.95111]
[1744182264962,121.86,77615.315,29.4,-0.01937,1e-05,1.9515]
[1744182264963,121.86,77591.4424,29.4,-0.0196,1e-05,1.97045]
[1744182265876,121.86,77591.4424,29.4,-0.0196,1e-05,1.97045]
[1744182268363,121.94,77592.6385,29.4,-0.01965,1e-05,1.97427]
[1744182269518,122.0,77609.1252,29.4,-0.01954,1e-05,1.96578]
[1744182270525,122.01,77593.9481,29.4,-0.01969,1e-05,1.97801]
[1744182271970,122.01,77567.0828,29.4,-0.01992,1e-05,1.99609]
[1744182272829,122.01,77567.0828,29.4,-0.01992,1e-05,1.99609]
[1744182273835,122.01,77567.0828,29.4,-0.01992,1e-05,1.99609]
[1744182275974,122.03,77482.5256,29.4,-0.02076,1e-05,2.06474]
[1744182277976,122.05,77531.002,29.4,-0.02029,1e-05,2.02707]
[1744182280979,122.07,77560.8822,29.4,-0.02002,1e-05,2.00459]
[1744182284983,122.09,77573.3232,29.4,-0.01992,1e-05,1.99639]
[1744182286001,122.1,77571.864,29.4,-0.01994,1e-05,1.99794]
[1744182286548,122.1,77571.864,29.4,-0.01994,1e-05,1.99794]
[1744182287986,122.11,77550.4574,29.4,-0.02015,1e-05,2.01565]
[1744182288113,122.11,77550.4574,29.4,-0.02015,1e-05,2.01565]
[1744182288987,122.12,77538.3122,29.4,-0.02028,1e-05,2.0257]
[1744182291991,122.13,77520.9206,29.4,-0.02046,1e-05,2.04038]
[1744182292992,122.14,77474.0913,29.4,-0.02093,1e-05,2.07892]
[1744182297743,122.16,77461.6882,29.4,-0.02107,1e-05,2.09052]
[1744182298751,122.17,77417.2423,29.4,-0.02152,1e-05,2.1273]
[1744182300764,122.17,77386.1475,29.4,-0.02185,1e-05,2.15368]
[1744182302783,122.18,77409.2835,29.4,-0.02162,1e-05,2.13512]
[1744182304808,122.19,77430.8242,29.4,-0.02141,1e-05,2.11791]
[1744182305961,122.19,77430.8242,29.4,-0.02141,1e-05,2.11791]
[1744182307832,122.2,77363.6842,29.4,-0.02211,1e-05,2.17446]
[1744182308839,122.2,77351.2664,29.4,-0.02224,1e-05,2.18491]
[1744182309160,122.2,77351.2664,29.4,-0.02224,1e-05,2.18491]
[1744182311769,122.21,77347.9691,29.4,-0.02228,1e-05,2.18834]
[1744182312099,122.22,77347.9691,29.4,-0.02228,1e-05,2.18859]
[1744182314879,122.22,77354.6038,29.4,-0.02222,1e-05,2.18343]
[1744182315918,122.22,77354.6038,29.4,-0.02222,1e-05,2.18362]
[1744182315919,122.23,77354.6038,29.4,-0.02222,1e-05,2.18371]
[1744182317902,122.22,77332.1095,29.4,-0.02246,1e-05,2.20254]
[1744182318222,122.22,77332.1095,29.4,-0.02246,1e-05,2.20254]
[1744182320923,122.22,77384.2518,29.4,-0.02191,1e-05,2.15858]
[1744182322937,122.22,77410.4316,29.4,-0.02164,1e-05,2.13681]
[1744182324823,122.22,77410.4316,29.4,-0.02164,1e-05,2.1368]
[1744182325958,122.22,77390.8092,29.4,-0.02184,1e-05,2.15308]
[1744182326965,122.22,77403.3169,29.4,-0.02171,1e-05,2.14268]
[1744182327077,122.22,77403.3169,29.4,-0.02171,1e-05,2.14268]
[1744182329986,122.22,77382.624,29.4,-0.02192,1e-05,2.15984]
[1744182332000,122.22,77389.5042,29.4,-0.02182,1e-05,2.15053]
[1744182333007,122.22,77408.4341,29.4,-0.02162,1e-05,2.13483]
[1744182338043,122.22,77425.6085,29.4,-0.02145,1e-05,2.12078]
[1744182338902,122.22,77425.6085,29.4,-0.02145,1e-05,2.12078]
[1744182343073,122.23,77414.8766,29.4,-0.02156,1e-05,2.12979]
[1744182345075,122.23,77426.6871,29.4,-0.02144,1e-05,2.12012]
[1744182346076,122.23,77415.7117,29.4,-0.02155,1e-05,2.12919]
[1744182349364,122.23,77421.8235,29.4,-0.02149,1e-05,2.12423]
[1744182349926,122.23,77421.8235,29.4,-0.02149,1e-05,2.12423]
[1744182351081,122.23,77392.7444,29.4,-0.02179,1e-05,2.1483]
[1744182352082,122.23,77402.4338,29.4,-0.02169,1e-05,2.14025]
[1744182356086,122.23,77417.3483,29.4,-0.02154,1e-05,2.12796]
[1744182358088,122.23,77461.9468,29.4,-0.02109,1e-05,2.09152]
[1744182360091,122.23,77475.2166,29.4,-0.02096,1e-05,2.08093]
[1744182362092,122.24,77485.9364,29.4,-0.02086,1e-05,2.07247]
[1744182363093,122.24,77505.7395,29.4,-0.02066,1e-05,2.05665]
[1744182365097,122.24,77518.0947,29.4,-0.02054,1e-05,2.04704]
[1744182367099,122.25,77542.4004,29.4,-0.02031,1e-05,2.02802]
[1744182369254,122.25,77547.2734,29.4,-0.02027,1e-05,2.02455]
[1744182372104,122.26,77524.7975,29.4,-0.02049,1e-05,2.04303]
[1744182374106,122.27,77509.3257,29.4,-0.02065,1e-05,2.05575]
[1744182379111,122.28,77516.3979,29.4,-0.02059,1e-05,2.05081]
[1744182383116,122.29,77503.8971,29.4,-0.02072,1e-05,2.06149]
[1744182387120,122.3,77493.5551,29.4,-0.02083,1e-05,2.07039]
[1744182388123,122.3,77493.5551,29.4,-0.02083,1e-05,2.07039]
[1744182389122,122.33,77471.7025,29.4,-0.02107,1e-05,2.09045]
[1744182390123,122.36,77459.9771,29.4,-0.02122,1e-05,2.10204]
[1744182390502,122.36,77459.9771,29.4,-0.02122,1e-05,2.10204]
[1744182390504,122.36,77459.9771,29.4,-0.02122,1e-05,2.10204]
[1744182394878,122.37,77444.3773,29.4,-0.02135,1e-05,2.11197]
[1744182398131,122.37,77430.2468,29.4,-0.02149,1e-05,2.12383]
[1744182399132,122.37,77420.3301,29.4,-0.0216,1e-05,2.13203]
[1744182400133,122.37,77403.8077,29.4,-0.02177,1e-05,2.1457]
[1744182405138,122.37,77409.9134,29.4,-0.0217,1e-05,2.14059]
[1744182406139,122.37,77399.576,29.4,-0.02181,1e-05,2.14903]
[1744182408141,122.36,77386.7355,29.4,-0.02193,1e-05,2.15917]
[1744182412146,122.36,77349.4858,29.4,-0.02232,1e-05,2.19022]
[1744182413147,122.36,77334.8361,29.4,-0.02247,1e-05,2.20249]
[1744182416812,122.35,77338.3133,29.4,-0.02243,1e-05,2.19924]
[1744182419159,122.35,77362.8205,29.4,-0.02217,1e-05,2.17831]
[1744182420160,122.35,77381.0051,29.4,-0.02198,1e-05,2.16303]
[1744182423163,122.35,77449.2778,29.4,-0.02128,1e-05,2.10659]
[1744182424164,122.35,77462.8801,29.4,-0.02115,1e-05,2.09556]
[1744182429171,122.36,77444.7011,29.4,-0.02133,1e-05,2.11081]
[1744182431173,122.36,77423.4893,29.4,-0.02155,1e-05,2.1283]
[1744182432174,122.36,77407.8831,29.4,-0.02171,1e-05,2.1412]
[1744182434176,122.36,77397.3905,29.4,-0.02182,1e-05,2.1499]
[1744182436081,122.36,77396.8464,29.4,-0.02182,1e-05,2.15033]
[1744182436519,122.36,77392.3733,29.4,-0.02187,1e-05,2.15403]
[1744182437179,122.36,77386.8466,29.4,-0.02193,1e-05,2.15895]
[1744182438180,122.37,77369.4136,29.4,-0.02212,1e-05,2.17383]
[1744182443187,122.43,77391.9786,29.4,-0.02193,1e-05,2.1592]
[1744182444188,122.43,77413.3342,29.4,-0.02172,1e-05,2.14179]
[1744182445189,122.44,77424.522,29.4,-0.0216,1e-05,2.13289]
[1744182446810,122.44,77424.522,29.4,-0.0216,1e-05,2.13289]
[1744182448192,122.45,77407.358,29.4,-0.02179,1e-05,2.14817]
[1744182449193,122.46,77387.6453,29.4,-0.022,1e-05,2.16489]
[1744182451197,122.46,77370.964,29.4,-0.02214,1e-05,2.17556]
[1744182451972,122.46,77370.964,29.4,-0.02214,1e-05,2.17556]
[1744182453199,122.47,77322.1543,29.4,-0.02267,1e-05,2.21744]
[1744182454200,122.47,77338.9994,29.4,-0.02249,1e-05,2.20337]
[1744182459205,122.49,77325.7998,29.4,-0.02265,1e-05,2.21571]
[1744182462208,122.5,77291.6886,29.4,-0.02302,1e-05,2.24542]
[1744182463900,122.5,77291.6886,29.4,-0.02302,1e-05,2.24542]
[1744182463962,122.5,77291.6886,29.4,-0.02302,1e-05,2.24558]
[1744182464347,122.5,77291.6886,29.4,-0.02302,1e-05,2.24558]
[1744182466213,122.51,77265.8576,29.4,-0.02331,1e-05,2.26889]
[1744182468215,122.53,77242.8561,29.4,-0.02358,1e-05,2.28963]
[1744182471218,122.58,77201.7528,29.4,-0.02408,1e-05,2.32948]
[1744182474221,122.63,77218.9935,29.4,-0.02393,1e-05,2.31806]
[1744182476223,122.64,77229.7966,29.4,-0.02382,1e-05,2.30925]
[1744182482229,122.67,77217.3698,29.4,-0.02398,1e-05,2.32216]
[1744182484231,122.68,77231.1404,29.4,-0.02384,1e-05,2.31073]
[1744182485232,122.68,77240.424,29.4,-0.02374,1e-05,2.30295]
[1744182485686,122.68,77240.424,29.4,-0.02374,1e-05,2.30295]
[1744182488235,122.7,77261.6412,29.4,-0.02352,1e-05,2.28558]
[1744182488773,122.7,77261.6412,29.4,-0.02352,1e-05,2.28558]
[1744182492972,122.72,77259.0055,29.4,-0.02357,1e-05,2.28933]
[1744182495242,122.73,77272.2681,29.4,-0.02343,1e-05,2.27852]
[1744182497244,122.73,77257.2827,29.4,-0.0236,1e-05,2.292]
[1744182501240,122.75,77243.4645,29.4,-0.02376,1e-05,2.30488]
[1744182506256,122.76,77236.5883,29.4,-0.02385,1e-05,2.31188]
[1744182511261,122.77,77232.3798,29.4,-0.02387,1e-05,2.31279]
[1744182512262,122.78,77243.3542,29.4,-0.02375,1e-05,2.30339]
[1744182513263,122.78,77260.9406,29.4,-0.02356,1e-05,2.28829]
[1744182515265,122.79,77271.094,29.4,-0.02346,1e-05,2.27995]
[1744182520270,122.8,77265.6295,29.4,-0.02353,1e-05,2.28586]
[1744182525275,122.82,77259.2955,29.4,-0.02361,1e-05,2.29249]
[1744182530879,122.83,77253.6315,29.4,-0.02369,1e-05,2.29827]
[1744182530982,122.83,77253.6315,29.4,-0.02369,1e-05,2.29827]
[1744182532282,122.84,77286.0506,29.4,-0.02334,1e-05,2.27077]
[1744182532925,122.84,77286.0506,29.4,-0.02334,1e-05,2.27077]
[1744182533013,122.85,77286.0506,29.4,-0.02334,1e-05,2.27119]
[1744182534199,122.85,77286.0506,29.4,-0.02334,1e-05,2.27119]
[1744182534213,122.85,77286.0506,29.4,-0.02334,1e-05,2.27119]
[1744182534274,122.85,77286.0506,29.4,-0.02334,1e-05,2.27119]
[1744182534797,122.85,77286.0506,29.4,-0.02335,1e-05,2.2713]
[1744182534818,122.85,77286.0506,29.4,-0.02335,1e-05,2.2714]
[1744182536286,122.85,77328.155,29.4,-0.02289,1e-05,2.23556]
[1744182537287,122.86,77317.8774,29.4,-0.02301,1e-05,2.24464]
[1744182539289,122.86,77286.6522,29.4,-0.02335,1e-05,2.27204]
[1744182539445,122.86,77286.6522,29.4,-0.02335,1e-05,2.27204]
[1744182540513,122.87,77276.9985,29.4,-0.02347,1e-05,2.28088]
[1744182545548,122.89,77293.9724,29.4,-0.0233,1e-05,2.26748]
[1744182546557,122.89,77309.0863,29.4,-0.02313,1e-05,2.25476]
[1744182551302,122.91,77282.1047,29.4,-0.02344,1e-05,2.27908]
[1744182552023,122.91,77282.1047,29.4,-0.02344,1e-05,2.27908]
[1744182554305,122.92,77268.8837,29.4,-0.02359,1e-05,2.29123]
[1744182559647,122.94,77261.0971,29.4,-0.0237,1e-05,2.29931]
[1744182564682,122.95,77266.3839,29.4,-0.02365,1e-05,2.29572]
[1744182567703,123.02,77276.9327,29.4,-0.02359,1e-05,2.29111]
[1744182572738,123.06,77271.9592,29.4,-0.02365,1e-05,2.29465]
[1744182577776,123.1,77282.2425,29.4,-0.02357,1e-05,2.28862]
[1744182582810,123.11,77285.6029,29.4,-0.02354,1e-05,2.28682]
[1744182586344,123.12,77303.2771,29.4,-0.02336,1e-05,2.27224]
[1744182588852,123.13,77292.1922,29.4,-0.02349,1e-05,2.28249]
[1744182590866,123.14,77282.9676,29.4,-0.0236,1e-05,2.29091]
[1744182595901,123.15,77275.511,29.4,-0.02369,1e-05,2.2984]
[1744182597915,123.16,77263.4051,29.4,-0.02383,1e-05,2.30931]
[1744182600936,123.17,77273.0881,29.4,-0.02373,1e-05,2.30145]
[1744182603957,123.17,77262.0473,29.4,-0.02386,1e-05,2.31163]
[1744182605971,123.18,77272.4091,29.4,-0.02375,1e-05,2.30299]
[1744182610001,123.19,77258.2339,29.4,-0.02391,1e-05,2.31606]
[1744182611008,123.19,77245.8271,29.4,-0.02405,1e-05,2.32708]
[1744182615036,123.2,77255.511,29.4,-0.02395,1e-05,2.31923]
[1744182620076,123.23,77255.2349,29.4,-0.02398,1e-05,2.32181]
[1744182622090,123.24,77234.6675,29.4,-0.02422,1e-05,2.34012]
[1744182624104,123.24,77225.3982,29.4,-0.02432,1e-05,2.34853]
[1744182629139,123.25,77223.3288,29.4,-0.02435,1e-05,2.35092]
[1744182632399,123.25,77262.6112,29.4,-0.02388,1e-05,2.31309]
[1744182635407,123.26,77279.0907,29.4,-0.02371,1e-05,2.29929]
[1744182637409,123.27,77300.1111,29.4,-0.02348,1e-05,2.28152]
[1744182637665,123.27,77300.1111,29.4,-0.02348,1e-05,2.28152]
[1744182638217,123.27,77300.1111,29.4,-0.02348,1e-05,2.28154]
[1744182641413,123.27,77344.5116,29.4,-0.023,1e-05,2.24358]
[1744182645417,123.27,77332.0982,29.4,-0.02314,1e-05,2.25448]
[1744182645768,123.27,77332.0982,29.4,-0.02314,1e-05,2.25448]
[1744182645817,123.27,77332.0982,29.4,-0.02314,1e-05,2.25448]
[1744182646273,123.28,77332.0982,29.4,-0.02315,1e-05,2.25475]
[1744182649294,123.29,77321.1393,29.4,-0.02327,1e-05,2.26492]
[1744182653324,123.3,77333.2819,29.4,-0.02315,1e-05,2.25557]
[1744182654763,123.31,77333.2819,29.4,-0.02316,1e-05,2.25586]
[1744182658360,123.33,77313.1842,29.4,-0.0234,1e-05,2.2747]
[1744182661241,123.34,77307.0285,29.4,-0.02347,1e-05,2.28076]
[1744182662389,123.35,77317.0983,29.4,-0.02337,1e-05,2.27271]
[1744182667424,123.37,77320.8195,29.4,-0.02334,1e-05,2.27073]
[1744182669438,123.38,77337.5478,29.4,-0.02317,1e-05,2.2569]
[1744182671446,123.38,77324.745,29.4,-0.02331,1e-05,2.26839]
[1744182672141,123.38,77324.745,29.4,-0.02331,1e-05,2.26839]
[1744182673448,123.39,77307.0196,29.4,-0.02351,1e-05,2.28426]
[1744182676451,123.41,77316.6705,29.4,-0.02342,1e-05,2.27705]
[1744182679454,123.47,77337.3696,29.4,-0.02325,1e-05,2.26385]
[1744182680455,123.48,77351.5895,29.4,-0.02311,1e-05,2.2521]
[1744182681456,123.48,77362.624,29.4,-0.02299,1e-05,2.24311]
[1744182682457,123.49,77375.4804,29.4,-0.02286,1e-05,2.23261]
[1744182685460,123.51,77360.5472,29.4,-0.02304,1e-05,2.24656]
[1744182687463,123.52,77346.7179,29.4,-0.02319,1e-05,2.25919]
[1744182690467,123.54,77376.0393,29.4,-0.02289,1e-05,2.23542]
[1744182692473,123.6,77397.5961,29.4,-0.02269,1e-05,2.2181]
[1744182692554,123.6,77397.5961,29.4,-0.02269,1e-05,2.2181]
[1744182694046,123.6,77397.5961,29.4,-0.02269,1e-05,2.2181]
[1744182694474,123.61,77425.7736,29.4,-0.0224,1e-05,2.19526]
[1744182697653,123.63,77414.2114,29.4,-0.02254,1e-05,2.2062]
[1744182699479,123.64,77377.0306,29.4,-0.02294,1e-05,2.23842]
[1744182704505,123.73,77381.9102,29.4,-0.02296,1e-05,2.2401]
[1744182705486,123.73,77404.5505,29.4,-0.02272,1e-05,2.22136]
[1744182706487,123.79,77418.8052,29.4,-0.02262,1e-05,2.21348]
[1744182711492,124.04,77413.2045,29.4,-0.02289,1e-05,2.23512]
[1744182712275,124.04,77413.2045,29.4,-0.02289,1e-05,2.23512]
[1744182713494,124.05,77401.2179,29.4,-0.02302,1e-05,2.24595]
[1744182714495,124.05,77410.5078,29.4,-0.02293,1e-05,2.23837]
[1744182718499,124.07,77398.4546,29.4,-0.02307,1e-05,2.24968]
[1744182723504,124.09,77400.303,29.4,-0.02307,1e-05,2.24942]
[1744182725506,124.09,77414.2829,29.4,-0.02292,1e-05,2.23813]
[1744182729510,124.18,77404.5967,29.4,-0.0231,1e-05,2.25267]
[1744182734515,124.3,77403.2342,29.4,-0.02322,1e-05,2.2619]
[1744182739520,124.38,77415.252,29.4,-0.02315,1e-05,2.25709]
[1744182742523,124.39,77401.8745,29.4,-0.02331,1e-05,2.26916]
[1744182743524,124.42,77392.5976,29.4,-0.02343,1e-05,2.27918]
[1744182746527,124.51,77406.2944,29.4,-0.02336,1e-05,2.27397]
[1744182748530,124.57,77419.0397,29.4,-0.02328,1e-05,2.26753]
[1744182750532,124.61,77404.9553,29.4,-0.02346,1e-05,2.2819]
[1744182752534,124.66,77390.1696,29.4,-0.02363,1e-05,2.29442]
[1744182757539,124.69,77401.3307,29.4,-0.02354,1e-05,2.28738]
[1744182762544,124.71,77401.5398,29.4,-0.02355,1e-05,2.28814]
[1744182767549,124.72,77396.1826,29.4,-0.02362,1e-05,2.29364]
[1744182770119,124.77,77390.0249,29.4,-0.02372,1e-05,2.30222]
[1744182770552,124.79,77386.6235,29.4,-0.02378,1e-05,2.30659]
[1744182776210,124.8,77393.5124,29.4,-0.02371,1e-05,2.30143]
[1744182778560,124.81,77412.2374,29.4,-0.02352,1e-05,2.28617]
[1744182779561,124.82,77423.6473,29.4,-0.0234,1e-05,2.27677]
[1744182780615,124.82,77427.3213,29.4,-0.02336,1e-05,2.27398]
[1744182783566,124.82,77480.8759,29.4,-0.0228,1e-05,2.2289]
[1744182784567,124.82,77493.8203,29.4,-0.02266,1e-05,2.21818]
[1744182786569,124.83,77484.1415,29.4,-0.02277,1e-05,2.22644]
[1744182789572,124.83,77471.3547,29.4,-0.0229,1e-05,2.23738]
[1744182793576,124.83,77458.7549,29.4,-0.02304,1e-05,2.2482]
[1744182795578,124.83,77472.6132,29.4,-0.02289,1e-05,2.23666]
[1744182799919,124.84,77463.8396,29.4,-0.02299,1e-05,2.24423]
[1744182801584,124.84,77444.3465,29.4,-0.0232,1e-05,2.26077]
[1744182804587,124.84,77476.8326,29.4,-0.02285,1e-05,2.23354]
[1744182807590,124.84,77456.3403,29.4,-0.02307,1e-05,2.25095]
[1744182811461,124.84,77462.1289,29.4,-0.02298,1e-05,2.24252]
[1744182814482,124.85,77500.2879,29.4,-0.02258,1e-05,2.21096]
[1744182819517,124.86,77482.8308,29.4,-0.02277,1e-05,2.226]
[1744182823526,124.86,77477.5696,29.4,-0.02283,1e-05,2.23063]
[1744182823545,124.86,77477.5696,29.4,-0.02283,1e-05,2.23071]
[1744182823683,124.86,77477.5696,29.4,-0.02283,1e-05,2.23071]
[1744182826566,124.87,77460.9676,29.4,-0.02301,1e-05,2.24543]
[1744182831601,124.89,77457.8745,29.4,-0.02306,1e-05,2.24928]
[1744182832669,124.89,77448.9449,29.4,-0.02316,1e-05,2.25703]
[1744182833617,124.9,77425.5494,29.4,-0.02341,1e-05,2.27722]
[1744182837620,124.92,77412.4534,29.4,-0.02357,1e-05,2.28974]
[1744182840623,124.93,77423.4944,29.4,-0.02346,1e-05,2.28131]
[1744182843626,124.95,77436.5139,29.4,-0.02334,1e-05,2.27128]
[1744182845628,124.96,77446.3667,29.4,-0.02324,1e-05,2.26365]
[1744182849632,124.98,77473.3274,29.4,-0.02297,1e-05,2.24244]
[1744182851634,124.99,77485.1701,29.4,-0.02286,1e-05,2.23333]
[1744182854637,125.01,77504.8273,29.4,-0.02267,1e-05,2.21815]
[1744182856257,125.01,77509.5968,29.4,-0.02262,1e-05,2.21459]
[1744182856639,125.02,77510.7709,29.4,-0.02261,1e-05,2.21371]
[1744182859642,125.02,77498.5166,29.4,-0.02274,1e-05,2.2242]
[1744182861421,125.02,77489.9518,29.4,-0.02283,1e-05,2.23143]
[1744182861424,125.02,77489.9518,29.4,-0.02283,1e-05,2.23143]
[1744182861523,125.02,77489.9518,29.4,-0.02283,1e-05,2.2315]
[1744182863646,125.03,77500.1415,29.4,-0.02273,1e-05,2.22356]
[1744182864058,125.03,77500.1415,29.4,-0.02273,1e-05,2.22356]
[1744182864647,125.03,77499.8727,29.4,-0.02274,1e-05,2.22387]
[1744182867650,125.04,77509.4186,29.4,-0.02264,1e-05,2.21619]
[1744182871654,125.04,77514.7799,29.4,-0.02256,1e-05,2.20852]
[1744182875780,125.05,77513.9886,29.4,-0.02257,1e-05,2.2096]
[1744182875783,125.05,77513.9886,29.4,-0.02257,1e-05,2.2096]
[1744182876659,125.05,77513.443,29.4,-0.02258,1e-05,2.21037]
[1744182880664,125.07,77502.4939,29.4,-0.02271,1e-05,2.22068]
[1744182883364,125.07,77505.9989,29.4,-0.02267,1e-05,2.21806]
[1744182883666,125.08,77527.7315,29.4,-0.02246,1e-05,2.20064]
[1744182884667,125.09,77546.5541,29.4,-0.02227,1e-05,2.18551]
[1744182889475,125.11,77550.0781,29.4,-0.02225,1e-05,2.18424]
[1744182889536,125.12,77550.0781,29.4,-0.02226,1e-05,2.18465]
[1744182892675,125.13,77562.8053,29.4,-0.02213,1e-05,2.17469]
[1744182896181,125.13,77569.4823,29.4,-0.02207,1e-05,2.16974]
[1744182896561,125.13,77569.4823,29.4,-0.02207,1e-05,2.16974]
[1744182897683,125.2,77593.4247,29.4,-0.02188,1e-05,2.15442]
[1744182901767,125.32,77598.5586,29.4,-0.02193,1e-05,2.15869]
[1744182905129,125.39,77638.996,29.4,-0.02157,1e-05,2.13056]
[1744182906200,125.39,77638.996,29.4,-0.02157,1e-05,2.13056]
[1744182906659,125.39,77638.996,29.4,-0.02157,1e-05,2.13056]
[1744182906693,125.39,77634.2435,29.4,-0.02162,1e-05,2.13439]
[1744182907694,125.4,77588.1167,29.4,-0.0221,1e-05,2.1726]
[1744182909158,125.41,77565.13,29.4,-0.02234,1e-05,2.19227]
[1744182913700,125.44,77576.0187,29.4,-0.02225,1e-05,2.18495]
[1744182915203,125.45,77587.951,29.4,-0.02214,1e-05,2.17599]
[1744182916210,125.46,77613.6974,29.4,-0.02188,1e-05,2.15541]
[1744182919232,125.47,77599.8467,29.4,-0.02204,1e-05,2.1679]
[1744182920711,125.48,77587.9881,29.4,-0.02216,1e-05,2.17799]
[1744182922260,125.49,77577.773,29.4,-0.02228,1e-05,2.18718]
[1744182923267,125.5,77562.1294,29.4,-0.02244,1e-05,2.20046]
[1744182928302,125.53,77552.7238,29.4,-0.02256,1e-05,2.21027]
[1744182930169,125.53,77549.7579,29.4,-0.0226,1e-05,2.21314]
[1744182933384,125.55,77549.1703,29.4,-0.02258,1e-05,2.21099]
[1744182935352,125.56,77529.5826,29.4,-0.0228,1e-05,2.22835]
[1744182937366,125.58,77513.0622,29.4,-0.02298,1e-05,2.2429]
[1744182942404,125.6,77524.7418,29.4,-0.02288,1e-05,2.2351]
[1744182944264,125.61,77522.8716,29.4,-0.02291,1e-05,2.23707]
[1744182948449,125.63,77505.1355,29.4,-0.02311,1e-05,2.25326]
[1744182951753,125.64,77489.8452,29.4,-0.02328,1e-05,2.26675]
[1744182954493,125.65,77508.3473,29.4,-0.02309,1e-05,2.25188]
[1744182959534,125.66,77494.7365,29.4,-0.02325,1e-05,2.26442]
[1744182964569,125.68,77494.1075,29.4,-0.02327,1e-05,2.26599]
[1744182969605,125.69,77480.9406,29.4,-0.02342,1e-05,2.27806]
[1744182971619,125.7,77492.5441,29.4,-0.0233,1e-05,2.26866]
[1744182976655,125.71,77486.9499,29.4,-0.02338,1e-05,2.27436]
[1744182981690,125.73,77494.3183,29.4,-0.02331,1e-05,2.26912]
[1744182986725,125.74,77487.5797,29.4,-0.02339,1e-05,2.27577]
[1744182987733,125.74,77478.3196,29.4,-0.02349,1e-05,2.28376]
[1744182989746,125.75,77468.1989,29.4,-0.02361,1e-05,2.29265]
[1744182992057,125.75,77468.8224,29.4,-0.02357,1e-05,2.28872]
[1744182996434,125.76,77473.6022,29.4,-0.02352,1e-05,2.28534]
[1744182997802,125.77,77491.0861,29.4,-0.02334,1e-05,2.27094]
[1744183002808,125.78,77493.4575,29.4,-0.02333,1e-05,2.26989]
[1744183006812,125.79,77483.6867,29.4,-0.02344,1e-05,2.27889]
[1744183011817,125.81,77485.7574,29.4,-0.02343,1e-05,2.27804]
[1744183016822,125.82,77485.6322,29.4,-0.02344,1e-05,2.27905]
[1744183021827,125.83,77483.7085,29.4,-0.02347,1e-05,2.28155]
[1744183026246,125.84,77485.6743,29.4,-0.02346,1e-05,2.28058]
[1744183028834,125.85,77470.1112,29.4,-0.02363,1e-05,2.29425]
[1744183033839,125.86,77477.5302,29.4,-0.02356,1e-05,2.28872]
[1744183039095,125.87,77481.6718,29.4,-0.02353,1e-05,2.28619]
[1744183044131,125.88,77479.3424,29.4,-0.02357,1e-05,2.28898]
[1744183049166,125.9,77479.8222,29.4,-0.02357,1e-05,2.28938]
[1744183054201,125.91,77483.6838,29.4,-0.0235,1e-05,2.28322]
[1744183055908,125.91,77488.2987,29.4,-0.02346,1e-05,2.27949]
[1744183061254,125.93,77507.6175,29.4,-0.02326,1e-05,2.26435]
[1744183062261,125.93,77520.0594,29.4,-0.02314,1e-05,2.25413]
[1744183064275,125.94,77533.4926,29.4,-0.023,1e-05,2.24338]
[1744183068303,125.95,77544.3904,29.4,-0.0229,1e-05,2.23529]
[1744183073338,125.97,77549.6449,29.4,-0.02286,1e-05,2.23218]
[1744183078373,125.99,77547.232,29.4,-0.0229,1e-05,2.23542]
[1744183083408,126.01,77549.6225,29.4,-0.02289,1e-05,2.23468]
[1744183085422,126.01,77538.2317,29.4,-0.02301,1e-05,2.24462]
[1744183086429,126.02,77527.1433,29.4,-0.02313,1e-05,2.2541]
[1744183088443,126.02,77541.1355,29.4,-0.02299,1e-05,2.24289]
[1744183093484,126.04,77543.588,29.4,-0.02298,1e-05,2.24203]
[1744183095498,126.05,77525.421,29.4,-0.02318,1e-05,2.25762]
[1744183100533,126.06,77533.694,29.4,-0.0231,1e-05,2.25177]
[1744183105568,126.08,77539.401,29.4,-0.02306,1e-05,2.24811]
[1744183106575,126.08,77552.6548,29.4,-0.02292,1e-05,2.23732]
[1744183111610,126.1,77552.1324,29.4,-0.0229,1e-05,2.23529]
[1744183116650,126.12,77541.6606,29.4,-0.02303,1e-05,2.24519]
[1744183120679,126.13,77531.796,29.4,-0.02314,1e-05,2.25429]
[1744183125714,126.15,77533.5993,29.4,-0.02314,1e-05,2.25386]
[1744183127728,126.15,77556.0123,29.4,-0.02291,1e-05,2.23566]
[1744183132307,126.17,77558.0893,29.4,-0.0229,1e-05,2.23492]
[1744183134186,126.17,77558.5105,29.4,-0.0229,1e-05,2.23506]
[1744183134497,126.17,77558.5105,29.4,-0.0229,1e-05,2.23506]
[1744183134558,126.17,77558.5105,29.4,-0.0229,1e-05,2.23506]
[1744183137798,126.19,77570.8189,29.4,-0.02278,1e-05,2.22587]
[1744183139831,126.19,77564.8833,29.4,-0.02285,1e-05,2.23104]
[1744183145860,126.22,77559.3987,29.4,-0.02293,1e-05,2.23734]
[1744183150895,126.24,77556.4747,29.4,-0.02297,1e-05,2.24098]
[1744183153916,126.25,77566.2077,29.4,-0.02288,1e-05,2.23363]
[1744183154526,126.25,77566.2077,29.4,-0.02288,1e-05,2.23363]
[1744183156937,126.26,77555.6434,29.4,-0.023,1e-05,2.24337]
[1744183157944,126.27,77542.8441,29.4,-0.02314,1e-05,2.25438]
[1744183159963,126.28,77525.801,29.4,-0.02333,1e-05,2.2693]
[1744183161977,126.28,77504.1877,29.4,-0.02357,1e-05,2.28808]
[1744183163981,126.29,77492.6192,29.4,-0.0237,1e-05,2.29843]
[1744183166984,126.3,77507.0888,29.4,-0.02355,1e-05,2.28705]
[1744183169987,126.32,77520.1312,29.4,-0.02342,1e-05,2.27699]
[1744183171424,126.32,77521.0487,29.4,-0.02342,1e-05,2.27653]
[1744183175994,126.34,77501.0262,29.4,-0.02361,1e-05,2.29067]
[1744183180999,126.35,77507.029,29.4,-0.02355,1e-05,2.28635]
[1744183183785,126.35,77504.7176,29.4,-0.02358,1e-05,2.28861]
[1744183189010,126.36,77483.1607,29.4,-0.02382,1e-05,2.30771]
[1744183190011,126.37,77465.1339,29.4,-0.02402,1e-05,2.32316]
[1744183193014,126.37,77454.3117,29.4,-0.02414,1e-05,2.33267]
[1744183195016,126.37,77442.5191,29.4,-0.02427,1e-05,2.34291]
[1744183198019,126.37,77451.9825,29.4,-0.02417,1e-05,2.33497]
[1744183201025,126.38,77470.2238,29.4,-0.02397,1e-05,2.31963]
[1744183202026,126.38,77480.1603,29.4,-0.02387,1e-05,2.31128]
[1744183206030,126.38,77460.4254,29.4,-0.02409,1e-05,2.32851]
[1744183207031,126.38,77446.166,29.4,-0.02424,1e-05,2.34079]
[1744183211035,126.39,77436.1399,29.4,-0.02436,1e-05,2.34963]
[1744183216040,126.39,77441.5015,29.4,-0.0243,1e-05,2.34525]
[1744183219045,126.39,77432.1519,29.4,-0.02441,1e-05,2.35343]
[1744183224051,126.4,77433.804,29.4,-0.02439,1e-05,2.35218]
[1744183229058,126.4,77437.6458,29.4,-0.02435,1e-05,2.34911]
[1744183234063,126.4,77427.2137,29.4,-0.02443,1e-05,2.35451]
[1744183239068,126.4,77422.7412,29.4,-0.02448,1e-05,2.35851]
[1744183242071,126.41,77433.0526,29.4,-0.02437,1e-05,2.34972]
[1744183247079,126.41,77419.558,29.4,-0.02452,1e-05,2.36155]
[1744183252086,126.41,77404.8805,29.4,-0.02468,1e-05,2.37436]
[1744183257091,126.41,77411.1404,29.4,-0.02462,1e-05,2.36895]
[1744183262096,126.41,77419.5588,29.4,-0.02452,1e-05,2.36172]
[1744183267104,126.41,77413.3447,29.4,-0.02459,1e-05,2.36719]
[1744183271374,126.41,77406.3095,29.4,-0.02467,1e-05,2.37331]
[1744183272110,126.41,77395.65,29.4,-0.02479,1e-05,2.38256]
[1744183273111,126.41,77385.4652,29.4,-0.0249,1e-05,2.39141]
[1744183274278,126.41,77376.8917,29.4,-0.025,1e-05,2.39886]
[1744183280118,126.41,77366.4674,29.4,-0.02511,1e-05,2.40771]
[1744183285123,126.4,77358.5001,29.4,-0.0252,1e-05,2.4144]
[1744183287125,126.4,77343.5751,29.4,-0.02537,1e-05,2.42738]
[1744183291129,126.39,77322.7043,29.4,-0.02556,1e-05,2.44159]
[1744183293920,126.39,77310.2748,29.4,-0.0257,1e-05,2.45224]
[1744183298955,126.38,77310.0936,29.4,-0.0257,1e-05,2.45173]
[1744183301979,126.37,77319.5286,29.4,-0.02558,1e-05,2.44299]
[1744183307014,126.36,77312.3938,29.4,-0.02566,1e-05,2.4487]
[1744183312049,126.36,77311.7216,29.4,-0.02566,1e-05,2.44866]
[1744183317084,126.35,77326.5416,29.4,-0.02548,1e-05,2.43494]
[1744183322119,126.34,77319.899,29.4,-0.02555,1e-05,2.44029]
[1744183327155,126.33,77309.303,29.4,-0.02566,1e-05,2.44922]
[1744183330173,126.33,77322.8872,29.4,-0.0255,1e-05,2.43669]
[1744183332175,126.32,77304.6207,29.4,-0.02571,1e-05,2.45267]
[1744183336179,126.32,77323.4419,29.4,-0.02549,1e-05,2.43543]
[1744183337180,126.31,77332.7001,29.4,-0.02538,1e-05,2.42714]
[1744183342185,126.31,77337.8057,29.4,-0.02532,1e-05,2.42218]
[1744183343186,126.31,77348.5318,29.4,-0.02519,1e-05,2.41267]
[1744183344187,126.31,77358.9457,29.4,-0.02507,1e-05,2.40347]
[1744183346189,126.31,77368.36,29.4,-0.02497,1e-05,2.39514]
[1744183349192,126.3,77383.4561,29.4,-0.0248,1e-05,2.38189]
[1744183350193,126.3,77393.3538,29.4,-0.02469,1e-05,2.37328]
[1744183352195,126.31,77401.3898,29.4,-0.02456,1e-05,2.36254]
[1744183354028,126.31,77402.4811,29.4,-0.02455,1e-05,2.36162]
[1744183354067,126.31,77402.4811,29.4,-0.02455,1e-05,2.36165]
[1744183354300,126.31,77402.4811,29.4,-0.02455,1e-05,2.36165]
[1744183354307,126.31,77402.4811,29.4,-0.02455,1e-05,2.36165]
[1744183355020,126.31,77402.4811,29.4,-0.02455,1e-05,2.36165]
[1744183356199,126.3,77418.776,29.4,-0.02437,1e-05,2.34744]
[1744183356428,126.3,77418.776,29.4,-0.02437,1e-05,2.34744]
[1744183357200,126.31,77423.8018,29.4,-0.02431,1e-05,2.34316]
[1744183359202,126.31,77410.3272,29.4,-0.02446,1e-05,2.35487]
[1744183364208,126.31,77402.4179,29.4,-0.02455,1e-05,2.36184]
[1744183366210,126.31,77416.6327,29.4,-0.02439,1e-05,2.34962]
[1744183367211,126.31,77430.0063,29.4,-0.02425,1e-05,2.33816]
[1744183369213,126.31,77409.8326,29.4,-0.02447,1e-05,2.35564]
[1744183374218,126.31,77409.0156,29.4,-0.02448,1e-05,2.3565]
[1744183379223,126.32,77408.7914,29.4,-0.02449,1e-05,2.35686]
[1744183383090,126.32,77411.1515,29.4,-0.02446,1e-05,2.35492]
[1744183383179,126.32,77411.1515,29.4,-0.02446,1e-05,2.35496]
[1744183383421,126.32,77411.1515,29.4,-0.02446,1e-05,2.35496]
[1744183384228,126.32,77423.0997,29.4,-0.02433,1e-05,2.34485]
[1744183386616,126.33,77423.4334,29.4,-0.02433,1e-05,2.34496]
[1744183389233,126.33,77412.1228,29.4,-0.02446,1e-05,2.35484]
[1744183394238,126.33,77408.5854,29.4,-0.0245,1e-05,2.35807]
[1744183395838,126.33,77408.5854,29.4,-0.0245,1e-05,2.35807]
[1744183396240,126.33,77424.604,29.4,-0.02432,1e-05,2.34413]
[1744183398242,126.32,77439.9054,29.4,-0.02415,1e-05,2.33071]
[1744183404248,126.31,77467.1314,29.4,-0.02385,1e-05,2.30676]
[1744183409253,126.31,77478.5686,29.4,-0.02372,1e-05,2.29663]
[1744183413194,126.31,77479.6227,29.4,-0.02367,1e-05,2.29181]
[1744183413588,126.31,77479.6227,29.4,-0.02367,1e-05,2.29181]
[1744183414259,126.31,77499.5134,29.4,-0.02346,1e-05,2.27519]
[1744183416266,126.32,77512.4368,29.4,-0.02333,1e-05,2.26485]
[1744183417267,126.32,77497.9121,29.4,-0.02348,1e-05,2.27731]
[1744183422272,126.34,77511.2196,29.4,-0.02336,1e-05,2.26733]
[1744183426172,126.35,77513.3076,29.4,-0.02334,1e-05,2.26637]
[1744183426178,126.35,77513.3076,29.4,-0.02334,1e-05,2.26637]
[1744183430280,126.35,77523.9447,29.4,-0.02323,1e-05,2.25766]
[1744183433283,126.35,77535.3752,29.4,-0.02311,1e-05,2.24813]
[1744183438288,126.35,77522.4171,29.4,-0.02325,1e-05,2.25897]
[1744183443293,126.35,77526.134,29.4,-0.02321,1e-05,2.25584]
[1744183443489,126.35,77526.134,29.4,-0.02321,1e-05,2.25584]
[1744183447297,126.35,77510.7742,29.4,-0.02337,1e-05,2.26866]
[1744183450300,126.35,77501.0333,29.4,-0.02348,1e-05,2.27675]
[1744183454060,126.35,77487.9456,29.4,-0.02361,1e-05,2.2876]
[1744183454857,126.35,77487.9456,29.4,-0.02361,1e-05,2.2876]
[1744183454865,126.35,77487.9456,29.4,-0.02361,1e-05,2.2876]
[1744183455067,126.35,77487.9456,29.4,-0.02361,1e-05,2.28777]
[1744183456074,126.35,77498.8484,29.4,-0.0235,1e-05,2.27874]
[1744183456875,126.35,77498.8484,29.4,-0.0235,1e-05,2.27874]
[1744183457081,126.35,77498.8484,29.4,-0.0235,1e-05,2.27872]
[1744183458308,126.35,77520.8514,29.4,-0.02327,1e-05,2.26022]
[1744183459556,126.35,77520.8514,29.4,-0.02327,1e-05,2.26023]
[1744183459683,126.35,77520.8514,29.4,-0.02327,1e-05,2.26023]
[1744183461110,126.36,77531.7192,29.4,-0.02316,1e-05,2.25177]
[1744183462116,126.37,77542.4228,29.4,-0.02305,1e-05,2.24319]
[1744183463123,126.37,77553.3467,29.4,-0.02294,1e-05,2.23443]
[1744183465137,126.38,77543.3087,29.4,-0.02305,1e-05,2.24342]
[1744183469879,126.39,77535.4872,29.4,-0.02315,1e-05,2.2509]
[1744183470172,126.39,77535.4872,29.4,-0.02315,1e-05,2.2509]
[1744183471288,126.39,77535.4872,29.4,-0.02315,1e-05,2.2509]
[1744183473193,126.41,77548.8347,29.4,-0.02298,1e-05,2.23727]
[1744183475176,126.42,77552.2205,29.4,-0.02295,1e-05,2.23483]
[1744183475207,126.42,77552.2205,29.4,-0.02296,1e-05,2.2352]
[1744183479912,126.42,77546.7728,29.4,-0.02302,1e-05,2.23983]
[1744183480243,126.43,77546.7728,29.4,-0.02302,1e-05,2.2402]
[1744183483263,126.45,77534.5643,29.4,-0.02316,1e-05,2.25145]
[1744183483960,126.45,77534.5643,29.4,-0.02316,1e-05,2.25145]
[1744183485277,126.45,77545.6182,29.4,-0.02305,1e-05,2.24268]
[1744183485637,126.45,77545.6182,29.4,-0.02305,1e-05,2.24268]
[1744183486284,126.45,77545.6182,29.4,-0.02305,1e-05,2.24271]
[1744183491319,126.45,77547.9734,29.4,-0.02303,1e-05,2.24088]
[1744183493333,126.45,77558.8022,29.4,-0.02292,1e-05,2.23196]
[1744183498351,126.46,77558.2815,29.4,-0.02292,1e-05,2.23255]
[1744183503357,126.46,77552.7447,29.4,-0.02298,1e-05,2.23729]
[1744183507361,126.46,77566.2395,29.4,-0.02284,1e-05,2.22625]
[1744183512366,126.47,77566.4344,29.4,-0.02285,1e-05,2.22634]
[1744183517371,126.47,77557.5219,29.4,-0.02294,1e-05,2.23391]
[1744183523378,126.47,77569.1815,29.4,-0.02282,1e-05,2.2245]
[1744183525380,126.47,77580.582,29.4,-0.02271,1e-05,2.21522]
[1744183530385,126.48,77582.6484,29.4,-0.02269,1e-05,2.21385]
[1744183532049,126.48,77585.8044,29.4,-0.02262,1e-05,2.20768]
[1744183533703,126.48,77585.8044,29.4,-0.02262,1e-05,2.20787]
[1744183535390,126.49,77635.1244,29.4,-0.02212,1e-05,2.16788]
[1744183536212,126.49,77635.1244,29.4,-0.02212,1e-05,2.16788]
[1744183536786,126.49,77635.1244,29.4,-0.02212,1e-05,2.16805]
[1744183536922,126.49,77635.1244,29.4,-0.02212,1e-05,2.16805]
[1744183537392,126.49,77657.4671,29.4,-0.0219,1e-05,2.15027]
[1744183539394,126.5,77671.6103,29.4,-0.02177,1e-05,2.13949]
[1744183542346,126.51,77670.3183,29.4,-0.02179,1e-05,2.14111]
[1744183542398,126.52,77672.9677,29.4,-0.02176,1e-05,2.13929]
[1744183545401,126.52,77682.6527,29.4,-0.02167,1e-05,2.13162]
[1744183548404,126.52,77694.8334,29.4,-0.02155,1e-05,2.12202]
[1744183553409,126.52,77693.0738,29.4,-0.02157,1e-05,2.12365]
[1744183558414,126.53,77681.5051,29.4,-0.02169,1e-05,2.13311]
[1744183562418,126.53,77712.2875,29.4,-0.02139,1e-05,2.10888]
[1744183565421,126.54,77722.0699,29.4,-0.0213,1e-05,2.10167]
[1744183565864,126.54,77722.0699,29.4,-0.0213,1e-05,2.10167]
[1744183566505,126.54,77722.0699,29.4,-0.0213,1e-05,2.10167]
[1744183566549,126.54,77722.0699,29.4,-0.0213,1e-05,2.10167]
[1744183566563,126.54,77722.0699,29.4,-0.0213,1e-05,2.10167]
[1744183567423,126.55,77734.2484,29.4,-0.02118,1e-05,2.09263]
[1744183571427,126.57,77752.539,29.4,-0.02102,1e-05,2.07981]
[1744183574430,126.59,77738.6995,29.4,-0.02117,1e-05,2.09186]
[1744183576432,126.6,77723.4587,29.4,-0.02133,1e-05,2.10463]
[1744183580026,126.62,77724.0125,29.4,-0.02134,1e-05,2.10528]
[1744183580436,126.62,77721.1966,29.4,-0.02137,1e-05,2.10768]
[1744183585442,126.63,77745.9997,29.4,-0.02114,1e-05,2.08898]
[1744183589007,126.64,77744.0784,29.4,-0.02116,1e-05,2.09108]
[1744183589446,126.64,77747.0325,29.4,-0.02113,1e-05,2.08886]
[1744183591448,126.65,77756.3431,29.4,-0.02101,1e-05,2.07825]
[1744183596453,126.66,77758.7317,29.4,-0.021,1e-05,2.077]
[1744183602459,126.67,77736.2911,29.4,-0.02122,1e-05,2.09532]
[1744183603460,126.67,77750.8549,29.4,-0.02108,1e-05,2.08397]
[1744183603695,126.67,77750.8549,29.4,-0.02108,1e-05,2.08397]
[1744183604950,126.67,77753.0945,29.4,-0.02106,1e-05,2.08233]
[1744183606039,126.67,77751.8674,29.4,-0.02108,1e-05,2.08341]
[1744183609215,126.68,77746.8866,29.4,-0.02113,1e-05,2.08765]
[1744183609256,126.68,77746.8866,29.4,-0.02113,1e-05,2.08765]
[1744183611025,126.68,77743.5046,29.4,-0.02116,1e-05,2.09051]
[1744183611620,126.68,77741.4495,29.4,-0.02118,1e-05,2.09223]
[1744183620422,126.69,77735.2904,29.4,-0.02125,1e-05,2.09783]
[1744183623131,126.69,77730.9921,29.4,-0.0213,1e-05,2.10139]
[1744183623431,126.69,77730.9921,29.4,-0.0213,1e-05,2.10139]
[1744183624481,126.7,77744.9567,29.4,-0.02116,1e-05,2.09064]
[1744183624529,126.7,77744.9567,29.4,-0.02116,1e-05,2.09064]
[1744183627208,126.7,77743.4469,29.4,-0.02118,1e-05,2.09193]
[1744183628142,126.7,77743.4469,29.4,-0.02118,1e-05,2.09203]
[1744183629065,126.7,77746.1538,29.4,-0.02116,1e-05,2.0901]
[1744183629924,126.7,77746.1538,29.4,-0.02116,1e-05,2.0901]
[1744183634333,126.7,77731.8523,29.4,-0.0213,1e-05,2.10136]
[1744183635832,126.7,77728.6348,29.4,-0.02133,1e-05,2.10387]
[1744183638495,126.71,77705.4704,29.4,-0.02156,1e-05,2.12243]
[1744183641232,126.71,77702.5625,29.4,-0.02159,1e-05,2.12483]
[1744183646417,126.7,77691.3839,29.4,-0.0217,1e-05,2.13345]
[1744183649438,126.7,77703.6757,29.4,-0.02157,1e-05,2.12351]
[1744183652459,126.7,77710.9251,29.4,-0.02146,1e-05,2.11398]
[1744183656487,126.7,77700.637,29.4,-0.02156,1e-05,2.12196]
[1744183661521,126.69,77693.4877,29.4,-0.02163,1e-05,2.12733]
[1744183666526,126.69,77696.1205,29.4,-0.0216,1e-05,2.12492]
[1744183670301,126.68,77700.7215,29.4,-0.02155,1e-05,2.12108]
[1744183671559,126.68,77700.7215,29.4,-0.02155,1e-05,2.12097]
[1744183674448,126.68,77711.456,29.4,-0.02144,1e-05,2.11235]
[1744183681543,126.68,77738.6156,29.4,-0.02118,1e-05,2.09064]
[1744183683544,126.68,77748.912,29.4,-0.02108,1e-05,2.08257]
[1744183688549,126.68,77741.5987,29.4,-0.02115,1e-05,2.08836]
[1744183690824,126.68,77747.2412,29.4,-0.02109,1e-05,2.08394]
[1744183690834,126.68,77747.2412,29.4,-0.02109,1e-05,2.08394]
[1744183696557,126.68,77747.4399,29.4,-0.02109,1e-05,2.08385]
[1744183697210,126.68,77747.4399,29.4,-0.02109,1e-05,2.08385]
[1744183698117,126.68,77746.9254,29.4,-0.0211,1e-05,2.08426]
[1744183701408,126.68,77740.7013,29.4,-0.02116,1e-05,2.08918]
[1744183702563,126.68,77722.408,29.4,-0.02134,1e-05,2.10359]
[1744183704565,126.68,77708.2143,29.4,-0.02147,1e-05,2.11477]
[1744183709570,126.67,77702.6541,29.4,-0.02153,1e-05,2.11899]
[1744183714575,126.67,77701.496,29.4,-0.0215,1e-05,2.1161]
[1744183719580,126.67,77699.1223,29.4,-0.02152,1e-05,2.11775]
[1744183723452,126.67,77694.1539,29.4,-0.02157,1e-05,2.12155]
[1744183728589,126.66,77688.0124,29.4,-0.02163,1e-05,2.12612]
[1744183733594,126.65,77678.204,29.4,-0.02172,1e-05,2.13361]
[1744183738147,126.65,77686.618,29.4,-0.02163,1e-05,2.12659]
[1744183740601,126.65,77702.0256,29.4,-0.02148,1e-05,2.11417]
[1744183742603,126.65,77713.0924,29.4,-0.02137,1e-05,2.10533]
[1744183747608,126.65,77713.6464,29.4,-0.02136,1e-05,2.10479]
[1744183752613,126.64,77721.2856,29.4,-0.02129,1e-05,2.09864]
[1744183754615,126.64,77733.6641,29.4,-0.02116,1e-05,2.08887]
[1744183759620,126.64,77732.927,29.4,-0.02117,1e-05,2.08943]
[1744183764625,126.64,77735.3342,29.4,-0.02115,1e-05,2.08755]
[1744183769631,126.64,77720.1786,29.4,-0.0213,1e-05,2.0995]
[1744183771633,126.64,77705.3102,29.4,-0.02141,1e-05,2.10765]
[1744183776638,126.64,77708.6189,29.4,-0.02137,1e-05,2.10489]
[1744183781643,126.64,77700.8511,29.4,-0.02145,1e-05,2.11089]
[1744183786648,126.64,77701.338,29.4,-0.02144,1e-05,2.11034]
[1744183787342,126.64,77701.338,29.4,-0.02144,1e-05,2.11034]
[1744183792447,126.63,77698.284,29.4,-0.02147,1e-05,2.11252]
[1744183796342,126.63,77699.8003,29.4,-0.02145,1e-05,2.1112]
[1744183799134,126.63,77701.8162,29.4,-0.02143,1e-05,2.10949]
[1744183799960,126.63,77701.8162,29.4,-0.02143,1e-05,2.10949]
[1744183800090,126.63,77701.8162,29.4,-0.02143,1e-05,2.10949]
[1744183800299,126.63,77701.8162,29.4,-0.02143,1e-05,2.10949]
[1744183801664,126.63,77689.1096,29.4,-0.02155,1e-05,2.11947]
[1744183806547,126.62,77670.1589,29.4,-0.02174,1e-05,2.13431]
[1744183807670,126.62,77655.2131,29.4,-0.02189,1e-05,2.14611]
[1744183810673,126.62,77670.3614,29.4,-0.02173,1e-05,2.13371]
[1744183815678,126.61,77670.3683,29.4,-0.02173,1e-05,2.13334]
[1744183820325,126.61,77670.3948,29.4,-0.02172,1e-05,2.13309]
[1744183820683,126.6,77652.0528,29.4,-0.02191,1e-05,2.14763]
[1744183826687,126.6,77636.601,29.4,-0.02206,1e-05,2.15954]
[1744183827561,126.6,77636.601,29.4,-0.02206,1e-05,2.15954]
[1744183827690,126.59,77626.2322,29.4,-0.02216,1e-05,2.16767]
[1744183829157,126.59,77624.0921,29.4,-0.02217,1e-05,2.16905]
[1744183830593,126.58,77625.9968,29.4,-0.02215,1e-05,2.16715]
[1744183835698,126.55,77624.272,29.4,-0.02211,1e-05,2.16281]
[1744183838805,126.53,77626.0168,29.4,-0.02208,1e-05,2.16037]
[1744183844813,126.5,77620.726,29.4,-0.02211,1e-05,2.1626]
[1744183846709,126.49,77607.832,29.4,-0.02223,1e-05,2.17235]
[1744183849712,126.48,77622.8116,29.4,-0.02206,1e-05,2.15915]
[1744183852715,126.46,77636.3015,29.4,-0.02192,1e-05,2.14728]
[1744183853716,126.46,77646.2515,29.4,-0.02181,1e-05,2.13896]
[1744183856292,126.45,77652.83,29.4,-0.02174,1e-05,2.13309]
[1744183858721,126.44,77666.0232,29.4,-0.0216,1e-05,2.1217]
[1744183861131,126.43,77666.0232,29.4,-0.02159,1e-05,2.12144]
[1744183862725,126.42,77678.6524,29.4,-0.02146,1e-05,2.11086]
[1744183863726,126.42,77690.3169,29.4,-0.02135,1e-05,2.10136]
[1744183865961,126.41,77678.5337,29.4,-0.02145,1e-05,2.10997]
[1744183870997,126.39,77693.6979,29.4,-0.02129,1e-05,2.09676]
[1744183872008,126.39,77706.8898,29.4,-0.02116,1e-05,2.08613]
[1744183874737,126.38,77717.8508,29.4,-0.02104,1e-05,2.07692]
[1744183880743,126.36,77712.514,29.4,-0.02108,1e-05,2.07994]
[1744183881744,126.36,77722.7452,29.4,-0.02098,1e-05,2.07171]
[1744183885415,126.35,77721.9887,29.4,-0.02098,1e-05,2.07194]
[1744183885418,126.35,77721.9887,35.4,-0.02098,1e-05,2.07194]
[1744183890754,126.33,77719.9309,35.4,-0.02099,1e-05,2.07226]
[1744183895166,126.32,77725.5893,35.4,-0.02089,1e-05,2.06362]
[1744183896760,126.32,77767.497,35.4,-0.02048,1e-05,2.03076]
[1744183897761,126.32,77786.1369,35.4,-0.02031,1e-05,2.0163]
[1744183899763,126.32,77812.5449,35.4,-0.02006,1e-05,1.99596]
[1744183904768,126.31,77817.3818,35.4,-0.02001,1e-05,1.99206]
[1744183910715,126.31,77813.8658,35.4,-0.02004,1e-05,1.99456]
[1744183910728,126.31,77813.8658,35.4,-0.02004,1e-05,1.99456]
[1744183910774,126.31,77812.9241,35.4,-0.02005,1e-05,1.99524]
[1744183912789,126.31,77806.9532,35.4,-0.02011,1e-05,1.9999]
[1744183913144,126.31,77806.9532,35.4,-0.02011,1e-05,1.9999]
[1744183918492,126.33,77799.8499,35.4,-0.02018,1e-05,2.00628]
[1744183922185,126.33,77802.6001,35.4,-0.02016,1e-05,2.00448]
[1744183923796,126.34,77822.6223,35.4,-0.01998,1e-05,1.98969]
[1744183926358,126.34,77826.2824,35.4,-0.01995,1e-05,1.98727]
[1744183931255,126.36,77825.6203,35.4,-0.01997,1e-05,1.98867]
[1744183933161,126.36,77819.4144,35.4,-0.02003,1e-05,1.99375]
[1744183935808,126.37,77808.6488,35.4,-0.02014,1e-05,2.00243]
[1744183941506,126.39,77800.6124,35.4,-0.02022,1e-05,2.00947]
[1744183945535,126.39,77818.9937,35.4,-0.02006,1e-05,1.99604]
[1744183950570,126.41,77816.8264,35.4,-0.02009,1e-05,1.9985]
[1744183955605,126.42,77811.6124,35.4,-0.02011,1e-05,1.99982]
[1744183959272,126.43,77815.0457,35.4,-0.02009,1e-05,1.99769]
[1744183959332,126.43,77815.0457,35.4,-0.02009,1e-05,1.99769]
[1744183964610,126.44,77817.7792,35.4,-0.02007,1e-05,1.99642]
[1744183966225,126.44,77817.7792,35.4,-0.02007,1e-05,1.99659]
[1744183966529,126.44,77817.7792,35.4,-0.02007,1e-05,1.99659]
[1744183966848,126.45,77850.0705,35.4,-0.01978,1e-05,1.97248]
[1744183967116,126.45,77850.0705,35.4,-0.01978,1e-05,1.97248]
[1744183968697,126.46,77870.7114,35.4,-0.01959,1e-05,1.9576]
[1744183973732,126.48,77863.9828,35.4,-0.01968,1e-05,1.96426]
[1744183974330,126.48,77863.9828,35.4,-0.01968,1e-05,1.96426]
[1744183974342,126.48,77863.9828,35.4,-0.01968,1e-05,1.96426]
[1744183977684,126.5,77862.7903,35.4,-0.0197,1e-05,1.96611]
[1744183982795,126.52,77858.48,35.4,-0.01975,1e-05,1.97069]
[1744183987830,126.54,77858.2921,35.4,-0.01977,1e-05,1.97183]
[1744183992867,126.55,77843.9501,35.4,-0.01991,1e-05,1.98361]
[1744183992968,126.55,77843.9501,35.4,-0.01991,1e-05,1.98361]
[1744183994877,126.56,77832.7868,35.4,-0.02002,1e-05,1.99243]
[1744183997880,126.56,77846.1747,35.4,-0.0199,1e-05,1.98278]
[1744183998881,126.57,77858.6292,35.4,-0.01979,1e-05,1.97356]
[1744184001975,126.58,77851.2913,35.4,-0.01986,1e-05,1.97969]
[1744184003604,126.58,77850.3609,35.4,-0.01987,1e-05,1.98058]
[1744184005888,126.59,77825.6023,35.4,-0.02011,1e-05,2.00011]
[1744184010893,126.61,77829.0653,35.4,-0.02009,1e-05,1.99876]
[1744184011396,126.61,77829.0653,35.4,-0.02009,1e-05,1.99876]
[1744184016899,126.62,77824.1848,35.4,-0.02012,1e-05,1.99994]
[1744184021904,126.64,77822.3323,35.4,-0.02014,1e-05,2.00211]
[1744184025882,126.64,77820.7599,35.4,-0.02016,1e-05,2.00376]
[1744184025908,126.65,77819.519,35.4,-0.02018,1e-05,2.00485]
[1744184027911,126.64,77833.9763,35.4,-0.02004,1e-05,1.99372]
[1744184029885,126.64,77833.9,35.4,-0.02004,1e-05,1.99373]
[1744184029912,126.64,77829.9334,35.4,-0.02008,1e-05,1.99669]
[1744184034917,126.65,77821.7019,35.4,-0.02016,1e-05,2.00373]
[1744184038112,126.66,77816.6079,35.4,-0.02022,1e-05,2.00804]
[1744184038921,126.66,77813.9364,35.4,-0.02024,1e-05,2.01001]
[1744184041421,126.66,77812.6352,35.4,-0.02025,1e-05,2.01085]
[1744184046929,126.65,77809.8544,35.4,-0.02027,1e-05,2.0125]
[1744184048937,126.65,77809.9284,35.4,-0.02027,1e-05,2.01227]
[1744184052935,126.64,77823.9556,35.4,-0.02013,1e-05,2.00126]
[1744184054937,126.64,77808.9792,35.4,-0.02027,1e-05,2.01256]
[1744184057940,126.64,77798.1327,35.4,-0.02037,1e-05,2.02061]
[1744184058851,126.64,77798.1327,35.4,-0.02037,1e-05,2.02061]
[1744184058872,126.63,77798.1327,35.4,-0.02037,1e-05,2.0205]
[1744184059942,126.64,77781.0464,35.4,-0.02053,1e-05,2.03391]
[1744184064947,126.66,77767.7667,35.4,-0.02068,1e-05,2.04536]
[1744184065624,126.66,77767.7667,35.4,-0.02068,1e-05,2.04536]
[1744184065722,126.66,77767.7667,35.4,-0.02068,1e-05,2.04559]
[1744184067950,126.65,77750.7063,35.4,-0.02084,1e-05,2.05854]
[1744184068951,126.65,77738.5777,35.4,-0.02095,1e-05,2.06783]
[1744184069952,126.65,77728.5996,35.4,-0.02105,1e-05,2.07546]
[1744184072955,126.64,77734.3399,35.4,-0.02095,1e-05,2.06686]
[1744184074957,126.63,77722.3663,35.4,-0.02106,1e-05,2.07587]
[1744184079962,126.62,77722.0403,35.4,-0.02105,1e-05,2.07514]
[1744184082965,126.61,77732.2639,35.4,-0.02095,1e-05,2.06657]
[1744184085968,126.6,77745.5557,35.4,-0.02081,1e-05,2.05569]
[1744184088108,126.6,77751.5635,35.4,-0.02075,1e-05,2.05086]
[1744184089974,126.6,77785.1336,35.4,-0.02043,1e-05,2.02463]
[1744184090433,126.6,77785.1336,35.4,-0.02043,1e-05,2.02463]
[1744184091008,126.6,77785.1336,35.4,-0.02043,1e-05,2.02463]
[1744184090975,126.6,77800.5719,35.4,-0.02028,1e-05,2.01268]
[1744184096213,126.59,77806.5301,35.4,-0.02022,1e-05,2.00772]
[1744184100637,126.59,77820.0119,35.4,-0.02009,1e-05,1.99714]
[1744184101644,126.58,77831.9629,35.4,-0.01998,1e-05,1.98801]
[1744184104824,126.58,77823.7444,35.4,-0.02006,1e-05,1.99415]
[1744184106978,126.58,77819.0626,35.4,-0.0201,1e-05,1.99756]
[1744184106997,126.58,77769.2812,35.4,-0.02057,1e-05,2.03567]
[1744184112362,126.57,77762.2348,35.4,-0.02063,1e-05,2.04049]
[1744184113734,126.57,77773.7981,35.4,-0.02051,1e-05,2.03131]
[1744184117762,126.56,77784.3665,35.4,-0.02041,1e-05,2.02273]
[1744184120013,126.55,77767.9155,35.4,-0.02056,1e-05,2.03519]
[1744184122797,126.55,77783.4256,35.4,-0.02041,1e-05,2.0229]
[1744184127832,126.54,77785.8276,35.4,-0.02038,1e-05,2.02058]
[1744184129846,126.54,77796.2907,35.4,-0.02028,1e-05,2.01238]
[1744184132345,126.54,77791.2061,35.4,-0.02029,1e-05,2.01263]
[1744184132954,126.54,77791.2061,35.4,-0.02029,1e-05,2.01263]
[1744184133421,126.54,77796.0079,35.4,-0.02025,1e-05,2.00887]
[1744184135888,126.53,77805.5822,35.4,-0.02016,1e-05,2.00136]
[1744184140923,126.53,77811.0971,35.4,-0.0201,1e-05,1.99685]
[1744184145958,126.52,77810.1421,35.4,-0.02011,1e-05,1.99731]
[1744184148979,126.52,77798.8194,35.4,-0.02021,1e-05,2.00575]
[1744184154015,126.52,77786.6305,35.4,-0.02032,1e-05,2.01471]
[1744184159051,126.51,77794.5342,35.4,-0.02024,1e-05,2.00826]
[1744184163060,126.5,77782.6711,35.4,-0.02035,1e-05,2.01704]
[1744184166063,126.5,77794.8066,35.4,-0.02023,1e-05,2.00749]
[1744184170067,126.5,77780.6895,35.4,-0.02036,1e-05,2.018]
[1744184175072,126.49,77778.6224,35.4,-0.02038,1e-05,2.01912]
[1744184179806,126.48,77775.92,35.4,-0.0204,1e-05,2.02082]
[1744184179855,126.48,77775.92,35.4,-0.0204,1e-05,2.02071]
[1744184181079,126.48,77750.6369,35.4,-0.02064,1e-05,2.04049]
[1744184185373,126.5,77745.4734,35.4,-0.0207,1e-05,2.04543]
[1744184185398,126.5,77745.4734,35.4,-0.0207,1e-05,2.04566]
[1744184191089,126.49,77739.3068,35.4,-0.02072,1e-05,2.04623]
[1744184196310,126.48,77732.0842,35.4,-0.02078,1e-05,2.05097]
[1744184201345,126.47,77728.9735,35.4,-0.0208,1e-05,2.05264]
[1744184205373,126.46,77740.0593,35.4,-0.02069,1e-05,2.04345]
[1744184208394,126.45,77728.4407,35.4,-0.02079,1e-05,2.05205]
[1744184213429,126.44,77724.6189,35.4,-0.02082,1e-05,2.05427]
[1744184218464,126.43,77723.834,35.4,-0.02082,1e-05,2.05411]
[1744184223499,126.41,77715.4329,35.4,-0.02089,1e-05,2.05986]
[1744184228534,126.4,77722.7235,35.4,-0.02081,1e-05,2.05339]
[1744184230548,126.4,77732.3934,35.4,-0.02071,1e-05,2.04558]
[1744184234578,126.39,77742.2509,35.4,-0.02061,1e-05,2.03744]
[1744184235585,126.39,77754.9456,35.4,-0.02049,1e-05,2.0275]
[1744184240625,126.38,77758.2393,35.4,-0.02045,1e-05,2.02447]
[1744184245658,126.37,77744.4296,35.4,-0.02058,1e-05,2.03462]
[1744184250693,126.36,77748.2662,35.4,-0.02054,1e-05,2.03108]
[1744184254155,126.36,77760.7323,35.4,-0.02038,1e-05,2.01767]
[1744184259757,126.35,77766.4791,35.4,-0.02032,1e-05,2.01276]
[1744184264792,126.35,77766.0997,35.4,-0.02032,1e-05,2.01265]
[1744184269827,126.34,77764.4871,35.4,-0.02033,1e-05,2.01348]
[1744184274862,126.33,77765.4116,35.4,-0.02032,1e-05,2.01237]
[1744184279897,126.33,77760.536,35.4,-0.02036,1e-05,2.0157]
[1744184283936,126.32,77750.2329,35.4,-0.02045,1e-05,2.02327]
[1744184285950,126.32,77733.8742,35.4,-0.0206,1e-05,2.03569]
[1744184290985,126.31,77731.5702,35.4,-0.02062,1e-05,2.03688]
[1744184296020,126.3,77735.4745,35.4,-0.02057,1e-05,2.03327]
[1744184299041,126.29,77724.9606,35.4,-0.02067,1e-05,2.04106]
[1744184303069,126.29,77710.5311,35.4,-0.0208,1e-05,2.05175]
[1744184307097,126.28,77726.6636,35.4,-0.02064,1e-05,2.03865]
[1744184307734,126.28,77726.6636,35.4,-0.02064,1e-05,2.03865]
[1744184308104,126.28,77726.6636,35.4,-0.02064,1e-05,2.03854]
[1744184310118,126.27,77736.8411,35.4,-0.02054,1e-05,2.0303]
[1744184310698,126.27,77736.8411,35.4,-0.02054,1e-05,2.0303]
[1744184311126,126.27,77736.8411,35.4,-0.0205,1e-05,2.02664]
[1744184316160,126.26,77734.5715,35.4,-0.02052,1e-05,2.02786]
[1744184318174,126.26,77748.5446,35.4,-0.02038,1e-05,2.01689]
[1744184319465,126.26,77753.8953,35.9,-0.02033,1e-05,2.01269]
[1744184320999,126.25,77753.8953,35.9,-0.02033,1e-05,2.0126]
[1744184324216,126.25,77765.3271,35.9,-0.02022,1e-05,2.00353]
[1744184326117,126.25,77765.4577,35.9,-0.02022,1e-05,2.00336]
[1744184328233,126.25,77754.5962,35.9,-0.02032,1e-05,2.0115]
[1744184333238,126.24,77763.35,35.9,-0.02023,1e-05,2.00441]
[1744184336278,126.24,77765.2604,35.9,-0.02021,1e-05,2.00276]
[1744184336883,126.24,77765.2604,35.9,-0.02021,1e-05,2.00276]
[1744184341252,126.23,77784.4884,35.9,-0.02003,1e-05,1.98781]
[1744184341395,126.23,77784.4884,35.9,-0.02003,1e-05,1.98781]
[1744184343754,126.23,77790.1605,35.9,-0.01997,1e-05,1.98343]
[1744184344140,126.23,77790.1605,35.9,-0.01997,1e-05,1.98343]
[1744184345590,126.23,77789.7508,35.9,-0.01998,1e-05,1.98384]
[1744184348259,126.24,77779.525,35.9,-0.02008,1e-05,1.99198]
[1744184353264,126.25,77772.0284,35.9,-0.02015,1e-05,1.99822]
[1744184355326,126.25,77767.5817,35.9,-0.0202,1e-05,2.00182]
[1744184355341,126.25,77767.5817,35.9,-0.0202,1e-05,2.00182]
[1744184358488,126.25,77757.1172,35.9,-0.0203,1e-05,2.0098]
[1744184360271,126.25,77745.2221,35.9,-0.02041,1e-05,2.0188]
[1744184363274,126.24,77727.6032,35.9,-0.02057,1e-05,2.03213]
[1744184365276,126.24,77717.8101,35.9,-0.02066,1e-05,2.03949]
[1744184370540,126.23,77713.3225,35.9,-0.0207,1e-05,2.04221]
[1744184375575,126.22,77709.2985,35.9,-0.02069,1e-05,2.04119]
[1744184378198,126.21,77707.3964,35.9,-0.02071,1e-05,2.04254]
[1744184383631,126.2,77704.9287,35.9,-0.02072,1e-05,2.04351]
[1744184387298,126.19,77721.3139,35.9,-0.02056,1e-05,2.0304]
[1744184392697,126.18,77712.2968,35.9,-0.02064,1e-05,2.03671]
[1744184398280,126.18,77714.9027,35.9,-0.02061,1e-05,2.03421]
[1744184399505,126.17,77711.7115,35.9,-0.02064,1e-05,2.03646]
[1744184399774,126.17,77711.7115,35.9,-0.02064,1e-05,2.03646]
[1744184400786,126.17,77711.7115,35.9,-0.02063,1e-05,2.03634]
[1744184401024,126.17,77711.7115,35.9,-0.02063,1e-05,2.03634]
[1744184401989,126.17,77711.7115,35.9,-0.02063,1e-05,2.03634]
[1744184402316,126.17,77730.2621,35.9,-0.02046,1e-05,2.02185]
[1744184404318,126.18,77767.0352,35.9,-0.02012,1e-05,1.99435]
[1744184409105,126.2,77767.3185,35.9,-0.02013,1e-05,1.99522]
[1744184409902,126.2,77763.9326,35.9,-0.02016,1e-05,1.99808]
[1744184410324,126.21,77759.0005,35.9,-0.02021,1e-05,2.00211]
[1744184413318,126.21,77754.8878,35.9,-0.02026,1e-05,2.00577]
[1744184413723,126.21,77754.8878,35.9,-0.02026,1e-05,2.00577]
[1744184413845,126.22,77754.8878,35.9,-0.02026,1e-05,2.00601]
[1744184416331,126.22,77767.8302,35.9,-0.02014,1e-05,1.99591]
[1744184418732,126.21,77765.9842,35.9,-0.02015,1e-05,1.99722]
[1744184422207,126.21,77765.2487,35.9,-0.02016,1e-05,1.99768]
[1744184422318,126.21,77765.2487,35.9,-0.02016,1e-05,1.99762]
[1744184424352,126.22,77718.8287,35.9,-0.0206,1e-05,2.03385]
[1744184427943,126.23,77735.2219,35.9,-0.02046,1e-05,2.02194]
[1744184430327,126.24,77734.7719,35.9,-0.02047,1e-05,2.02282]
[1744184430363,126.24,77738.0425,35.9,-0.02044,1e-05,2.02057]
[1744184435368,126.23,77735.3749,35.9,-0.02042,1e-05,2.01864]
[1744184440373,126.23,77733.5442,35.9,-0.02044,1e-05,2.0196]
[1744184445378,126.22,77740.9617,35.9,-0.02036,1e-05,2.01345]
[1744184450390,126.21,77735.1665,35.9,-0.02041,1e-05,2.0175]
[1744184454394,126.21,77753.9486,35.9,-0.02023,1e-05,2.00274]
[1744184456036,126.21,77752.3886,35.9,-0.02024,1e-05,2.00387]
[1744184457161,126.21,77751.2934,35.9,-0.02025,1e-05,2.00465]
[1744184462402,126.22,77750.9302,35.9,-0.02026,1e-05,2.0055]
[1744184466710,126.22,77757.9175,35.9,-0.0202,1e-05,2.00053]
[1744184466713,126.22,77757.9175,35.9,-0.0202,1e-05,2.00053]
[1744184471414,126.22,77719.4101,35.9,-0.02056,1e-05,2.02983]
[1744184475552,126.21,77726.2569,35.9,-0.02049,1e-05,2.0242]
[1744184479427,126.2,77707.3883,35.9,-0.02067,1e-05,2.03831]
[1744184484432,126.19,77708.4535,35.9,-0.02065,1e-05,2.03686]
[1744184490379,126.18,77716.4696,35.9,-0.02057,1e-05,2.03005]
[1744184492393,126.18,77725.4615,35.9,-0.02044,1e-05,2.01939]
[1744184496686,126.18,77725.492,35.9,-0.02044,1e-05,2.01901]
[1744184497017,126.18,77725.492,35.9,-0.02044,1e-05,2.01901]
[1744184497259,126.18,77725.492,35.9,-0.02044,1e-05,2.01901]
[1744184499442,126.18,77750.178,35.9,-0.02021,1e-05,2.0002]
[1744184504310,126.19,77758.0436,35.9,-0.02014,1e-05,1.99462]
[1744184504322,126.19,77758.0436,35.9,-0.02014,1e-05,1.9947]
[1744184505461,126.19,77788.5594,35.9,-0.01985,1e-05,1.9713]
[1744184510465,126.17,77799.9483,35.9,-0.01973,1e-05,1.9615]
[1744184512467,126.16,77810.676,35.9,-0.01963,1e-05,1.95297]
[1744184517812,126.15,77810.2989,35.9,-0.01962,1e-05,1.95241]
[1744184520215,126.14,77819.2029,35.9,-0.01953,1e-05,1.94511]
[1744184520705,126.14,77819.2029,35.9,-0.01953,1e-05,1.94511]
[1744184520869,126.14,77819.2029,35.9,-0.01953,1e-05,1.94511]
[1744184522769,126.13,77823.5838,35.9,-0.01949,1e-05,1.94144]
[1744184522772,126.13,77823.5838,35.9,-0.01949,1e-05,1.94144]
[1744184523155,126.13,77823.5838,35.9,-0.01949,1e-05,1.94126]
[1744184524480,126.13,77837.6657,35.9,-0.01936,1e-05,1.93084]
[1744184528917,126.13,77836.2199,35.9,-0.01937,1e-05,1.93212]
[1744184529485,126.14,77849.6825,35.9,-0.01926,1e-05,1.92238]
[1744184532233,126.15,77852.6923,35.9,-0.01923,1e-05,1.92063]
[1744184532367,126.15,77852.6923,35.9,-0.01923,1e-05,1.92063]
[1744184536494,126.14,77880.6122,35.9,-0.01898,1e-05,1.89941]
[1744184537111,126.14,77880.6122,35.9,-0.01898,1e-05,1.89941]
[1744184537115,126.14,77880.6122,35.9,-0.01898,1e-05,1.89941]
[1744184537468,126.14,77880.6122,35.9,-0.01898,1e-05,1.89943]
[1744184541217,126.14,77879.0483,35.9,-0.01899,1e-05,1.90082]
[1744184541498,126.14,77884.8666,35.9,-0.01894,1e-05,1.89654]
[1744184544501,126.14,77896.3635,35.9,-0.01884,1e-05,1.88779]
[1744184549433,126.13,77896.428,35.9,-0.01883,1e-05,1.88738]
[1744184549440,126.13,77896.428,35.9,-0.01883,1e-05,1.88738]
[1744184549506,126.13,77894.4816,35.9,-0.01885,1e-05,1.88871]
[1744184553541,126.14,77882.7461,35.9,-0.01893,1e-05,1.89448]
[1744184553823,126.14,77882.7461,35.9,-0.01893,1e-05,1.89448]
[1744184559516,126.13,77883.5356,35.9,-0.01891,1e-05,1.89328]
[1744184564521,126.12,77887.2083,35.9,-0.01887,1e-05,1.89007]
[1744184566309,126.12,77884.2173,35.9,-0.0189,1e-05,1.89216]
[1744184566344,126.12,77884.2173,35.9,-0.0189,1e-05,1.89216]
[1744184566523,126.12,77877.9814,35.9,-0.01896,1e-05,1.89704]
[1744184567524,126.12,77868.2039,35.9,-0.01905,1e-05,1.90436]
[1744184567922,126.12,77868.2039,35.9,-0.01905,1e-05,1.90436]
[1744184568525,126.12,77861.6324,35.9,-0.0191,1e-05,1.90909]
[1744184569526,126.12,77872.9931,35.9,-0.019,1e-05,1.90058]
[1744184569977,126.12,77872.9931,35.9,-0.019,1e-05,1.90058]
[1744184569980,126.12,77872.9931,35.9,-0.019,1e-05,1.90058]
[1744184570527,126.12,77870.4115,35.9,-0.01902,1e-05,1.90259]
[1744184574079,126.13,77865.9929,35.9,-0.01907,1e-05,1.90618]
[1744184574272,126.13,77865.9929,35.9,-0.01907,1e-05,1.90618]
[1744184574281,126.13,77865.9929,35.9,-0.01907,1e-05,1.90618]
[1744184576534,126.13,77849.2877,35.9,-0.01922,1e-05,1.91887]
[1744184580538,126.14,77832.1614,35.9,-0.01938,1e-05,1.93196]
[1744184585994,126.14,77832.3085,35.9,-0.01938,1e-05,1.93214]
[1744184586544,126.14,77817.7651,35.9,-0.01952,1e-05,1.94308]
[1744184591549,126.15,77814.1941,35.9,-0.01955,1e-05,1.94596]
[1744184593371,126.15,77806.4223,35.9,-0.01962,1e-05,1.95184]
[1744184596136,126.15,77795.6188,35.9,-0.01973,1e-05,1.96005]
[1744184598556,126.15,77786.035,35.9,-0.01981,1e-05,1.96733]
[1744184601559,126.15,77769.9065,35.9,-0.01996,1e-05,1.97954]
[1744184604225,126.15,77767.7909,35.9,-0.01998,1e-05,1.98113]
[1744184605563,126.15,77798.5716,35.9,-0.0197,1e-05,1.95778]
[1744184610568,126.15,77803.708,35.9,-0.01965,1e-05,1.95401]
[1744184613571,126.15,77813.2724,35.9,-0.01953,1e-05,1.94348]
[1744184614309,126.15,77813.2724,35.9,-0.01953,1e-05,1.94348]
[1744184619367,126.15,77807.7547,35.9,-0.01958,1e-05,1.94781]
[1744184623052,126.15,77804.3189,35.9,-0.01962,1e-05,1.95045]
[1744184628543,126.16,77804.3189,35.9,-0.01962,1e-05,1.9511]
[1744184629369,126.17,77881.0992,35.9,-0.01893,1e-05,1.89416]
[1744184629752,126.17,77881.0992,35.9,-0.01893,1e-05,1.89416]
[1744184630590,126.17,77856.2989,35.9,-0.01915,1e-05,1.91258]
[1744184632390,126.17,77839.4589,35.9,-0.01931,1e-05,1.92523]
[1744184637426,126.18,77836.5283,35.9,-0.01934,1e-05,1.92776]
[1744184642482,126.18,77847.4106,35.9,-0.01924,1e-05,1.91998]
[1744184645748,126.19,77872.2652,35.9,-0.01902,1e-05,1.90197]
[1744184651539,126.2,77865.3546,35.9,-0.01909,1e-05,1.90769]
[1744184656574,126.21,77870.6306,35.9,-0.01905,1e-05,1.90434]
[1744184661612,126.21,77863.3731,35.9,-0.01912,1e-05,1.91022]
[1744184664633,126.22,77880.3256,35.9,-0.01898,1e-05,1.89804]
[1744184669668,126.23,77883.093,35.9,-0.01896,1e-05,1.89661]
[1744184672689,126.24,77893.286,35.9,-0.01884,1e-05,1.88616]
[1744184677725,126.25,77898.2716,35.9,-0.0188,1e-05,1.88321]
[1744184680746,126.25,77887.3998,35.9,-0.01891,1e-05,1.89158]
[1744184685782,126.26,77887.5686,35.9,-0.01891,1e-05,1.89209]
[1744184690795,126.27,77886.014,35.9,-0.01893,1e-05,1.89384]
[1744184695800,126.28,77877.9271,35.9,-0.01901,1e-05,1.90037]
[1744184700805,126.29,77869.7484,35.9,-0.01909,1e-05,1.90693]
[1744184703808,126.3,77857.6948,35.9,-0.0192,1e-05,1.91614]
[1744184708813,126.3,77857.3274,35.9,-0.01921,1e-05,1.9168]
[1744184711817,126.31,77867.2332,35.9,-0.01913,1e-05,1.90974]
[1744184717828,126.31,77863.641,35.9,-0.01916,1e-05,1.91294]
[1744184719830,126.32,77876.9324,35.9,-0.01905,1e-05,1.90331]
[1744184724835,126.33,77858.2998,35.9,-0.01922,1e-05,1.91762]
[1744184729840,126.33,77856.1986,35.9,-0.01924,1e-05,1.91959]
[1744184734845,126.34,77852.3218,35.9,-0.01925,1e-05,1.91946]
[1744184739850,126.35,77859.1369,35.9,-0.0192,1e-05,1.9148]
[1744184744855,126.35,77851.804,35.9,-0.01927,1e-05,1.92068]
[1744184749860,126.36,77849.9484,35.9,-0.01929,1e-05,1.92242]
[1744184752863,126.36,77838.371,35.9,-0.0194,1e-05,1.93124]
[1744184757868,126.37,77819.997,35.9,-0.01957,1e-05,1.94526]
[1744184761872,126.37,77808.9198,35.9,-0.01967,1e-05,1.95369]
[1744184764875,126.37,77796.9265,35.9,-0.01978,1e-05,1.96278]
[1744184766877,126.37,77782.7751,35.9,-0.01991,1e-05,1.97348]
[1744184771882,126.37,77772.2004,35.9,-0.02001,1e-05,1.9814]
[1744184776941,126.36,77776.1774,35.9,-0.01997,1e-05,1.97826]
[1744184783474,126.36,77776.6359,35.9,-0.01996,1e-05,1.97771]
[1744184784895,126.36,77787.413,35.9,-0.01986,1e-05,1.96951]
[1744184789516,126.36,77777.6228,35.9,-0.01995,1e-05,1.97686]
[1744184794551,126.36,77781.907,35.9,-0.01988,1e-05,1.97009]
[1744184799586,126.36,77787.04,35.9,-0.01983,1e-05,1.96618]
[1744184804622,126.36,77781.5953,35.9,-0.01988,1e-05,1.97028]
[1744184809657,126.36,77774.7293,35.9,-0.01995,1e-05,1.97539]
[1744184812923,126.35,77750.737,35.9,-0.02017,1e-05,1.99358]
[1744184818721,126.35,77748.0454,35.9,-0.02019,1e-05,1.99531]
[1744184821570,126.35,77743.8195,35.9,-0.02023,1e-05,1.99843]
[1744184821704,126.35,77743.8195,35.9,-0.02023,1e-05,1.99843]
[1744184821743,126.35,77743.8195,35.9,-0.02023,1e-05,1.99843]
[1744184821996,126.35,77743.8195,35.9,-0.02023,1e-05,1.99843]
[1744184822451,126.35,77743.8195,35.9,-0.02023,1e-05,1.99843]
[1744184823758,126.35,77716.3605,35.9,-0.0205,1e-05,2.02011]
[1744184824032,126.35,77716.3605,35.9,-0.0205,1e-05,2.02011]
[1744184824168,126.35,77716.3605,35.9,-0.0205,1e-05,2.02011]
[1744184825223,126.4,77716.3605,35.9,-0.02053,1e-05,2.02283]
[1744184825648,126.4,77716.3605,35.9,-0.02053,1e-05,2.02283]
[1744184826779,126.4,77671.3412,35.9,-0.02097,1e-05,2.0584]
[1744184828344,126.41,77662.2811,35.9,-0.02106,1e-05,2.06575]
[1744184828480,126.41,77662.2811,35.9,-0.02106,1e-05,2.06575]
[1744184828793,126.41,77662.2811,35.9,-0.02107,1e-05,2.06599]
[1744184829588,126.41,77662.2811,35.9,-0.02107,1e-05,2.06599]
[1744184830157,126.41,77662.2811,35.9,-0.02107,1e-05,2.06602]
[1744184830811,126.41,77662.2811,35.9,-0.02106,1e-05,2.06583]
[1744184834839,126.4,77677.3399,35.9,-0.02091,1e-05,2.05334]
[1744184836780,126.4,77675.5147,35.9,-0.02092,1e-05,2.0546]
[1744184837860,126.39,77659.6993,35.9,-0.02107,1e-05,2.06666]
[1744184838714,126.39,77659.6993,35.9,-0.02107,1e-05,2.06666]
[1744184843902,126.37,77656.8616,35.9,-0.02109,1e-05,2.06779]
[1744184844040,126.37,77656.8616,35.9,-0.02109,1e-05,2.06779]
[1744184848937,126.31,77695.5108,35.9,-0.02067,1e-05,2.03362]
[1744184850029,126.3,77695.5108,35.9,-0.02065,1e-05,2.03262]
[1744184851035,126.28,77695.5108,35.9,-0.02064,1e-05,2.03168]
[1744184854969,126.28,77708.0791,35.9,-0.02049,1e-05,2.01842]
[1744184855970,126.28,77691.2422,35.9,-0.02065,1e-05,2.03147]
[1744184857972,126.28,77678.1364,35.9,-0.02078,1e-05,2.04164]
[1744184862499,126.28,77683.3208,35.9,-0.02072,1e-05,2.0375]
[1744184862624,126.28,77683.3208,35.9,-0.02072,1e-05,2.0375]
[1744184863978,126.28,77670.9736,35.9,-0.02084,1e-05,2.04697]
[1744184866659,126.27,77672.3983,35.9,-0.02083,1e-05,2.04558]
[1744184867752,126.27,77672.3983,35.9,-0.02082,1e-05,2.04545]
[1744184870985,126.26,77698.2461,35.9,-0.02057,1e-05,2.02482]
[1744184874120,126.26,77685.2636,35.9,-0.02069,1e-05,2.03447]
[1744184878194,126.25,77679.2766,35.9,-0.02074,1e-05,2.03876]
[1744184878349,126.25,77679.2766,35.9,-0.02074,1e-05,2.03876]
[1744184884190,126.25,77670.1232,35.9,-0.02083,1e-05,2.04588]
[1744184887703,126.25,77664.0456,35.9,-0.02089,1e-05,2.05064]
[1744184888392,126.25,77664.0456,35.9,-0.02089,1e-05,2.05078]
[1744184888706,126.25,77664.0456,35.9,-0.02089,1e-05,2.05078]
[1744184888807,126.26,77664.0456,35.9,-0.02089,1e-05,2.05091]
[1744184890005,126.26,77642.8111,35.9,-0.0211,1e-05,2.06774]
[1744184891976,126.26,77642.8111,35.9,-0.0211,1e-05,2.06789]
[1744184893019,126.27,77658.4126,35.9,-0.02095,1e-05,2.05594]
[1744184894261,126.27,77644.1461,35.9,-0.0211,1e-05,2.06742]
[1744184896275,126.27,77623.3683,35.9,-0.02131,1e-05,2.08406]
[1744184900464,126.28,77623.1321,35.9,-0.02131,1e-05,2.08457]
[1744184904440,126.28,77628.8246,35.9,-0.02126,1e-05,2.08051]
[1744184906442,126.29,77630.0604,35.9,-0.02125,1e-05,2.07967]
[1744184906452,126.29,77630.0604,35.9,-0.02125,1e-05,2.07967]
[1744184906957,126.29,77630.0604,35.9,-0.02125,1e-05,2.07967]
[1744184908512,126.29,77629.896,35.9,-0.02125,1e-05,2.07983]
[1744184909108,126.29,77629.896,35.9,-0.02125,1e-05,2.07985]
[1744184909132,126.29,77629.896,35.9,-0.02125,1e-05,2.07985]
[1744184909697,126.29,77629.896,35.9,-0.02125,1e-05,2.07985]
[1744184910381,126.29,77645.2001,35.9,-0.0211,1e-05,2.06783]
[1744184912855,126.29,77647.6911,35.9,-0.02104,1e-05,2.06236]
[1744184913068,126.29,77647.6911,35.9,-0.02104,1e-05,2.0624]
[1744184916360,126.3,77649.9668,35.9,-0.02103,1e-05,2.06111]
[1744184917043,126.3,77600.0107,35.9,-0.02152,1e-05,2.10083]
[1744184918440,126.3,77610.0978,35.9,-0.02143,1e-05,2.09309]
[1744184919779,126.3,77610.0978,35.9,-0.02143,1e-05,2.09309]
[1744184920454,126.31,77640.092,35.9,-0.02113,1e-05,2.06969]
[1744184922507,126.31,77642.3777,35.9,-0.02111,1e-05,2.06807]
[1744184924484,126.32,77652.1445,35.9,-0.02102,1e-05,2.06067]
[1744184928510,126.32,77633.7743,35.9,-0.0212,1e-05,2.07527]
[1744184929517,126.32,77623.3386,35.9,-0.02131,1e-05,2.08355]
[1744184930368,126.32,77623.3386,35.9,-0.02131,1e-05,2.08355]
[1744184931175,126.32,77623.3386,35.9,-0.02131,1e-05,2.08357]
[1744184933546,126.32,77639.746,35.9,-0.02115,1e-05,2.07067]
[1744184937573,126.32,77684.9404,35.9,-0.02071,1e-05,2.03553]
[1744184942608,126.33,77682.7519,35.9,-0.02074,1e-05,2.03768]
[1744184943645,126.33,77682.7519,35.9,-0.02074,1e-05,2.03768]
[1744184945629,126.34,77657.3692,35.9,-0.02099,1e-05,2.05801]
[1744184949657,126.35,77672.6458,35.9,-0.02085,1e-05,2.04688]
[1744184951671,126.36,77686.9587,35.9,-0.02072,1e-05,2.03619]
[1744184953846,126.36,77686.1392,35.9,-0.02073,1e-05,2.03706]
[1744184956707,126.38,77701.7813,35.9,-0.02059,1e-05,2.02591]
[1744184959039,126.38,77710.2675,35.9,-0.02051,1e-05,2.01962]
[1744184964763,126.4,77710.1223,35.9,-0.02053,1e-05,2.02084]
[1744184965923,126.4,77710.1223,35.9,-0.02053,1e-05,2.02084]
[1744184971159,126.41,77701.3849,35.9,-0.02062,1e-05,2.02825]
[1744184971480,126.41,77701.3849,35.9,-0.02062,1e-05,2.02825]
[1744184973309,126.41,77701.3795,35.9,-0.02059,1e-05,2.02494]
[1744184973827,126.41,77701.3795,35.9,-0.02059,1e-05,2.02505]
[1744184977855,126.39,77715.0158,35.9,-0.02044,1e-05,2.01318]
[1744184981883,126.33,77725.7464,35.9,-0.02029,1e-05,2.00084]
[1744184986918,126.31,77726.9116,35.9,-0.02026,1e-05,1.99845]
[1744184991953,126.28,77719.3708,35.9,-0.02031,1e-05,2.00273]
[1744184996988,126.26,77714.1836,35.9,-0.02034,1e-05,2.00517]
[1744185002035,126.24,77707.2963,35.9,-0.02039,1e-05,2.00891]
[1744185004051,126.18,77696.8601,35.9,-0.02045,1e-05,2.01339]
[1744185009085,126.07,77697.2082,35.9,-0.02036,1e-05,2.00591]
[1744185011115,126.06,77679.5654,35.9,-0.02052,1e-05,2.01888]
[1744185012122,126.05,77658.7747,35.9,-0.02072,1e-05,2.03468]
[1744185013129,126.05,77643.4386,35.9,-0.02086,1e-05,2.0463]
[1744185018148,126.02,77637.5918,35.9,-0.02089,1e-05,2.04898]
[1744185020150,126.0,77622.4205,35.9,-0.02103,1e-05,2.06013]
[1744185022152,125.94,77605.8539,35.9,-0.02115,1e-05,2.06894]
[1744185026156,125.86,77593.1215,35.9,-0.02121,1e-05,2.07396]
[1744185029159,125.84,77604.414,35.9,-0.02108,1e-05,2.06383]
[1744185035165,125.81,77605.1961,35.9,-0.02101,1e-05,2.05731]
[1744185040326,125.77,77595.336,35.9,-0.02108,1e-05,2.06275]
[1744185046177,125.74,77594.4212,35.9,-0.02107,1e-05,2.06151]
[1744185051403,125.71,77590.325,35.9,-0.02108,1e-05,2.0624]
[1744185057188,125.68,77599.2898,35.9,-0.02097,1e-05,2.05336]
[1744185061193,125.46,77612.7322,35.9,-0.02066,1e-05,2.02844]
[1744185063495,125.44,77623.8188,35.9,-0.02054,1e-05,2.01881]
[1744185068530,125.42,77623.3495,35.9,-0.02053,1e-05,2.01759]
[1744185073566,125.39,77640.0269,35.9,-0.02035,1e-05,2.0031]
[1744185074353,125.39,77640.0269,35.9,-0.02035,1e-05,2.0031]
[1744185077595,125.38,77650.6433,35.9,-0.02024,1e-05,1.99376]
[1744185082630,125.36,77648.6083,35.9,-0.02024,1e-05,1.99396]
[1744185085653,125.34,77637.2214,35.9,-0.02034,1e-05,2.00192]
[1744185087667,125.33,77624.425,35.9,-0.02045,1e-05,2.01126]
[1744185092702,125.22,77613.0078,35.9,-0.02045,1e-05,2.00959]
[1744185094716,125.21,77626.2196,35.9,-0.02031,1e-05,1.99876]
[1744185095723,125.21,77636.0003,35.9,-0.02021,1e-05,1.99091]
[1744185098235,125.2,77646.5458,35.9,-0.02011,1e-05,1.98226]
[1744185100760,125.19,77658.6628,35.9,-0.01998,1e-05,1.97222]
[1744185105795,125.17,77657.1373,35.9,-0.01998,1e-05,1.97221]
[1744185110830,125.16,77652.1912,35.9,-0.02002,1e-05,1.97482]
[1744185115865,125.14,77645.1398,35.9,-0.02007,1e-05,1.97904]
[1744185120901,125.12,77648.3991,35.9,-0.02002,1e-05,1.97532]
[1744185125936,125.1,77643.8028,35.9,-0.02005,1e-05,1.97766]
[1744185130971,125.08,77647.257,35.9,-0.02001,1e-05,1.97383]
[1744185136010,125.06,77639.9793,35.9,-0.02006,1e-05,1.97823]
[1744185141283,125.04,77641.0575,35.9,-0.02004,1e-05,1.97621]
[1744185143056,125.04,77629.6466,35.9,-0.02014,1e-05,1.9845]
[1744185144063,125.03,77618.906,35.9,-0.02024,1e-05,1.99255]
[1744185149100,125.01,77618.7192,35.9,-0.02022,1e-05,1.99135]
[1744185154135,124.99,77612.0436,35.9,-0.02024,1e-05,1.99171]
[1744185159170,124.97,77602.0933,35.9,-0.02032,1e-05,1.99808]
[1744185163198,124.95,77591.5233,35.9,-0.02041,1e-05,2.00517]
[1744185168233,124.93,77595.3781,35.9,-0.02035,1e-05,2.00075]
[1744185173268,124.91,77600.1284,35.9,-0.02029,1e-05,1.99569]
[1744185178304,124.89,77596.4734,35.9,-0.02031,1e-05,1.99717]
[1744185182330,124.87,77617.7344,35.9,-0.02009,1e-05,1.97964]
[1744185183331,124.87,77630.285,35.9,-0.01997,1e-05,1.96973]
[1744185188336,124.85,77626.7167,35.9,-0.01999,1e-05,1.97136]
[1744185194344,124.83,77668.1153,35.9,-0.01959,1e-05,1.93841]
[1744185195345,124.83,77684.6874,35.9,-0.01943,1e-05,1.92569]
[1744185198362,124.82,77696.9931,35.9,-0.01931,1e-05,1.91599]
[1744185199363,124.82,77711.7688,35.9,-0.01917,1e-05,1.90476]
[1744185201365,124.82,77700.354,35.9,-0.01928,1e-05,1.91311]
[1744185205369,124.81,77719.0103,35.9,-0.0191,1e-05,1.89864]
[1744185207371,124.81,77706.2207,35.9,-0.01921,1e-05,1.90802]
[1744185209373,124.8,77690.62,35.9,-0.01935,1e-05,1.91952]
[1744185214378,124.79,77681.2045,35.9,-0.0194,1e-05,1.92253]
[1744185219383,124.78,77691.6801,35.9,-0.0193,1e-05,1.91397]
[1744185221385,124.78,77676.5591,35.9,-0.01943,1e-05,1.92512]
[1744185226390,124.77,77670.6236,35.9,-0.01948,1e-05,1.92887]
[1744185229393,124.76,77654.4078,35.9,-0.01963,1e-05,1.94072]
[1744185234398,124.74,77658.9575,35.9,-0.01957,1e-05,1.93642]
[1744185236400,124.74,77668.6134,35.9,-0.01948,1e-05,1.92877]
[1744185237401,124.74,77678.9637,35.9,-0.01938,1e-05,1.9208]
[1744185242408,124.73,77682.284,35.9,-0.01934,1e-05,1.91763]
[1744185245411,124.72,77668.0889,35.9,-0.01947,1e-05,1.92795]
[1744185248414,124.71,77654.6924,35.9,-0.01959,1e-05,1.93766]
[1744185251417,124.71,77644.3318,35.9,-0.01968,1e-05,1.94504]
[1744185256422,124.69,77640.3963,35.9,-0.01971,1e-05,1.94715]
[1744185261890,124.67,77639.5761,35.9,-0.0197,1e-05,1.9467]
[1744185266925,124.66,77638.3009,35.9,-0.0197,1e-05,1.94677]
[1744185271960,124.65,77633.1855,35.9,-0.01971,1e-05,1.94631]
[1744185276995,124.63,77631.4703,35.9,-0.01971,1e-05,1.94672]
[1744185282030,124.62,77633.366,35.9,-0.01968,1e-05,1.94438]
[1744185287065,124.6,77638.3721,35.9,-0.01963,1e-05,1.93971]
[1744185292101,124.59,77648.0233,35.9,-0.01953,1e-05,1.93157]
[1744185297136,124.58,77649.8646,35.9,-0.0195,1e-05,1.92942]
[1744185300158,124.57,77635.8094,35.9,-0.01963,1e-05,1.93963]
[1744185303179,124.56,77621.2393,35.9,-0.01976,1e-05,1.95024]
[1744185305193,124.56,77632.4552,35.9,-0.01965,1e-05,1.94131]
[1744185310235,124.55,77643.6615,35.9,-0.01953,1e-05,1.932]
[1744185311242,124.55,77662.223,35.9,-0.01936,1e-05,1.9178]
[1744185312249,124.54,77676.1234,35.9,-0.01923,1e-05,1.90719]
[1744185317286,124.54,77689.745,35.9,-0.0191,1e-05,1.89647]
[1744185322321,124.53,77695.2223,35.9,-0.01904,1e-05,1.89195]
[1744185327356,124.52,77701.8232,35.9,-0.01898,1e-05,1.88664]
[1744185331497,124.52,77721.9038,35.9,-0.01876,1e-05,1.86807]
[1744185333406,124.52,77744.5648,35.9,-0.01856,1e-05,1.85131]
[1744185334414,124.52,77756.4449,35.9,-0.01845,1e-05,1.84258]
[1744185339449,124.52,77736.3289,35.9,-0.01863,1e-05,1.85734]
[1744185341463,124.52,77719.3136,35.9,-0.01878,1e-05,1.86986]
[1744185346498,124.52,77728.9233,35.9,-0.01869,1e-05,1.86257]
[1744185351518,124.51,77724.7427,35.9,-0.01873,1e-05,1.8655]
[1744185355522,124.51,77741.188,35.9,-0.01858,1e-05,1.85323]
[1744185360527,124.51,77737.7233,35.9,-0.01861,1e-05,1.85573]
[1744185365532,124.51,77732.563,35.9,-0.01866,1e-05,1.85943]
[1744185369536,124.51,77722.5478,35.9,-0.01874,1e-05,1.86672]
[1744185374543,124.5,77725.7382,35.9,-0.01871,1e-05,1.86417]
[1744185379548,124.5,77738.1084,35.9,-0.0186,1e-05,1.85489]
[1744185381551,124.5,77748.3087,35.9,-0.01851,1e-05,1.84737]
[1744185385554,124.5,77737.3187,35.9,-0.01861,1e-05,1.85541]
[1744185390559,124.5,77737.9994,35.9,-0.0186,1e-05,1.85482]
[1744185395564,124.5,77737.2092,35.9,-0.01857,1e-05,1.85198]
[1744185400569,124.5,77735.139,35.9,-0.01859,1e-05,1.85344]
[1744185405574,124.49,77730.0189,35.9,-0.01864,1e-05,1.85713]
[1744185410579,124.49,77734.2145,35.9,-0.0186,1e-05,1.85394]
[1744185415584,124.49,77738.1451,35.9,-0.01856,1e-05,1.851]
[1744185420589,124.49,77737.2403,35.9,-0.01857,1e-05,1.85161]
[1744185422592,124.49,77720.2348,35.9,-0.01872,1e-05,1.86413]
[1744185424052,124.49,77702.8593,35.9,-0.01888,1e-05,1.87693]
[1744185429087,124.48,77694.8539,35.9,-0.01895,1e-05,1.8826]
[1744185432108,124.48,77676.6135,35.9,-0.01911,1e-05,1.89601]
[1744185437143,124.47,77683.4491,35.9,-0.01904,1e-05,1.89048]
[1744185442203,124.47,77690.6648,35.9,-0.01897,1e-05,1.8848]
[1744185442727,124.47,77690.6648,35.9,-0.01897,1e-05,1.88473]
[1744185446207,124.46,77703.991,35.9,-0.01885,1e-05,1.87456]
[1744185451244,124.46,77709.5371,35.9,-0.01876,1e-05,1.86683]
[1744185454265,124.46,77722.483,35.9,-0.01865,1e-05,1.85718]
[1744185456279,124.46,77732.8634,35.9,-0.01855,1e-05,1.8495]
[1744185461315,124.46,77741.6742,35.9,-0.01847,1e-05,1.84302]
[1744185466350,124.46,77737.9443,35.9,-0.01851,1e-05,1.84576]
[1744185471385,124.46,77737.3998,35.9,-0.01851,1e-05,1.84616]
[1744185476420,124.46,77739.7453,35.9,-0.01849,1e-05,1.84443]
[1744185481457,124.46,77738.5008,35.9,-0.0185,1e-05,1.84534]
[1744185486656,124.46,77734.4015,35.9,-0.01854,1e-05,1.84832]
[1744185492534,124.46,77735.4671,35.9,-0.01853,1e-05,1.8475]
[1744185497569,124.46,77732.1477,35.9,-0.01856,1e-05,1.84991]
[1744185502604,124.46,77727.4783,35.9,-0.0186,1e-05,1.8533]
[1744185507640,124.46,77727.679,35.9,-0.0186,1e-05,1.85307]
[1744185509702,124.46,77727.9194,35.9,-0.01859,1e-05,1.85286]
[1744185513225,124.45,77721.4747,35.9,-0.01862,1e-05,1.85421]
[1744185514685,124.45,77702.0798,35.9,-0.01879,1e-05,1.86851]
[1744185519690,124.45,77699.0401,35.9,-0.01882,1e-05,1.87055]
[1744185520788,124.45,77698.6552,35.9,-0.01882,1e-05,1.87079]
[1744185522403,124.44,77699.2952,35.9,-0.01881,1e-05,1.87001]
[1744185527698,124.42,77697.5707,35.9,-0.01881,1e-05,1.86947]
[1744185532703,124.39,77701.2663,35.9,-0.01876,1e-05,1.86523]
[1744185537708,124.37,77700.1219,35.9,-0.01875,1e-05,1.8646]
[1744185542713,124.34,77693.7024,35.9,-0.01879,1e-05,1.86789]
[1744185547718,124.32,77675.508,35.9,-0.01894,1e-05,1.87992]
[1744185549062,124.31,77671.198,35.9,-0.01897,1e-05,1.88282]
[1744185551126,124.3,77672.0333,35.9,-0.01896,1e-05,1.88154]
[1744185552566,124.3,77672.0333,35.9,-0.01895,1e-05,1.88122]
[1744185554725,124.28,77652.8787,35.9,-0.01912,1e-05,1.8946]
[1744185559316,124.26,77651.5092,35.9,-0.01911,1e-05,1.89424]
[1744185564735,124.23,77654.535,35.9,-0.01906,1e-05,1.88992]
[1744185569740,124.2,77651.3306,35.9,-0.01907,1e-05,1.89064]
[1744185574745,124.18,77651.1863,35.9,-0.01902,1e-05,1.88569]
[1744185579750,124.15,77652.117,35.9,-0.01899,1e-05,1.88337]
[1744185584755,124.12,77649.4377,35.9,-0.019,1e-05,1.88375]
[1744185590761,124.09,77651.9736,35.9,-0.01895,1e-05,1.87992]
[1744185592240,124.09,77651.9736,35.9,-0.01895,1e-05,1.8796]
[1744185596228,124.07,77646.809,35.9,-0.01898,1e-05,1.88219]
[1744185596258,124.06,77646.809,35.9,-0.01898,1e-05,1.88187]
[1744185600434,124.05,77643.5847,35.9,-0.01899,1e-05,1.88316]
[1744185618482,124.05,77641.4949,35.9,-0.01901,1e-05,1.88473]
[1744185618992,124.05,77641.4949,35.9,-0.01901,1e-05,1.88473]
[1744185619596,124.05,77641.4949,35.9,-0.01901,1e-05,1.88473]
[1744185622087,124.04,77641.4949,35.9,-0.01901,1e-05,1.8844]
[1744185622226,124.04,77641.4949,35.9,-0.01901,1e-05,1.8844]
[1744185622888,124.03,77687.7998,35.9,-0.01858,1e-05,1.84924]
[1744185625182,124.02,77685.0151,35.9,-0.0186,1e-05,1.85067]
[1744185630252,124.0,77682.0853,35.9,-0.01861,1e-05,1.85156]
[1744185635699,123.98,77680.5416,35.9,-0.01857,1e-05,1.84777]
[1744185639674,123.96,77709.3869,35.9,-0.0183,1e-05,1.82535]
[1744185644709,123.93,77703.1327,35.9,-0.01834,1e-05,1.82857]
[1744185647098,123.93,77700.948,35.9,-0.01835,1e-05,1.82962]
[1744185647674,123.93,77700.948,35.9,-0.01835,1e-05,1.82962]
[1744185647904,123.93,77700.948,35.9,-0.01835,1e-05,1.82962]
[1744185653780,123.9,77715.9987,35.9,-0.01819,1e-05,1.81674]
[1744185657808,123.88,77731.5887,35.9,-0.01805,1e-05,1.80444]
[1744185662843,123.86,77737.394,35.9,-0.01798,1e-05,1.79912]
[1744185666941,123.85,77740.5142,35.9,-0.01795,1e-05,1.79622]
[1744185667738,123.85,77741.2944,35.9,-0.01794,1e-05,1.79544]
[1744185670916,123.84,77755.5795,35.9,-0.01781,1e-05,1.7845]
[1744185673927,123.83,77792.294,35.9,-0.01748,1e-05,1.75771]
[1744185676948,123.82,77774.5995,35.9,-0.01763,1e-05,1.76986]
[1744185677955,123.82,77761.8748,35.9,-0.01774,1e-05,1.77881]
[1744185681983,123.81,77744.2257,35.9,-0.01788,1e-05,1.79077]
[1744185686988,123.79,77750.4563,35.9,-0.01782,1e-05,1.78527]
[1744185691994,123.78,77759.3014,35.9,-0.0177,1e-05,1.77471]
[1744185696999,123.76,77785.6867,35.9,-0.01746,1e-05,1.75499]
[1744185702004,123.75,77778.9021,35.9,-0.01751,1e-05,1.75912]
[1744185705009,123.75,77790.0173,35.9,-0.01741,1e-05,1.75079]
[1744185710014,123.74,77795.5374,35.9,-0.01736,1e-05,1.74625]
[1744185711276,123.73,77794.7224,36.0,-0.01736,1e-05,1.7467]
[1744185718022,123.72,77806.2477,36.0,-0.01725,1e-05,1.73772]
[1744185723270,123.71,77808.0031,36.0,-0.01723,1e-05,1.73585]
[1744185728305,123.7,77797.1541,36.0,-0.01732,1e-05,1.74297]
[1744185730319,123.7,77787.2648,36.0,-0.0174,1e-05,1.74972]
[1744185731327,123.69,77776.8449,36.0,-0.01749,1e-05,1.75701]
[1744185733341,123.69,77791.37,36.0,-0.01736,1e-05,1.74642]
[1744185738376,123.68,77798.8603,36.0,-0.01729,1e-05,1.74054]
[1744185742404,123.67,77809.1556,36.0,-0.0172,1e-05,1.73283]
[1744185747439,123.67,77817.5807,36.0,-0.01712,1e-05,1.72645]
[1744185752474,123.66,77819.716,36.0,-0.01707,1e-05,1.72133]
[1744185756503,123.65,77809.9564,36.0,-0.01715,1e-05,1.72784]
[1744185758517,123.65,77797.1369,36.0,-0.01725,1e-05,1.73668]
[1744185763552,123.64,77791.2527,36.0,-0.0173,1e-05,1.7403]
[1744185768591,123.63,77788.0335,36.0,-0.01732,1e-05,1.74201]
[1744185773635,123.62,77780.9297,36.0,-0.01737,1e-05,1.74647]
[1744185778670,123.61,77780.1051,36.0,-0.01737,1e-05,1.74643]
[1744185783705,123.6,77777.3557,36.0,-0.01739,1e-05,1.74776]
[1744185788740,123.57,77773.2466,36.0,-0.0174,1e-05,1.74902]
[1744185789188,123.57,77773.2466,36.0,-0.0174,1e-05,1.74902]
[1744185790758,123.56,77773.2466,36.0,-0.01739,1e-05,1.748]
[1744185791761,123.55,77796.7961,36.0,-0.01719,1e-05,1.73112]
[1744185793775,123.55,77806.9257,36.0,-0.0171,1e-05,1.72381]
[1744185797602,123.55,77808.8708,36.0,-0.01708,1e-05,1.7222]
[1744185799914,123.55,77808.271,36.0,-0.01708,1e-05,1.72247]
[1744185799953,123.55,77808.271,36.0,-0.01708,1e-05,1.72247]
[1744185800107,123.55,77808.271,36.0,-0.01708,1e-05,1.72247]
[1744185801831,123.54,77795.5117,36.0,-0.01719,1e-05,1.73119]
[1744185804852,123.54,77805.5415,36.0,-0.0171,1e-05,1.72386]
[1744185807876,123.53,77788.3422,36.0,-0.01724,1e-05,1.7357]
[1744185812912,123.52,77783.8129,36.0,-0.01724,1e-05,1.73515]
[1744185816940,123.52,77773.1896,36.0,-0.01733,1e-05,1.74224]
[1744185818568,123.51,77771.0998,36.0,-0.01735,1e-05,1.7436]
[1744185822270,123.5,77728.4573,36.0,-0.01771,1e-05,1.77357]
[1744185823071,123.5,77728.4573,36.0,-0.01771,1e-05,1.77357]
[1744185823990,123.5,77715.043,36.0,-0.01782,1e-05,1.78289]
[1744185827275,123.49,77704.2341,36.0,-0.01791,1e-05,1.79013]
[1744185830032,123.39,77688.1699,36.0,-0.01798,1e-05,1.79552]
[1744185832143,123.38,77688.1699,36.0,-0.01797,1e-05,1.79531]
[1744185832260,123.38,77688.1699,36.0,-0.01797,1e-05,1.79531]
[1744185832281,123.38,77673.7557,36.0,-0.0181,1e-05,1.80561]
[1744185838090,123.36,77685.1604,36.0,-0.01798,1e-05,1.79595]
[1744185843125,123.31,77680.8307,36.0,-0.01798,1e-05,1.79616]
[1744185844530,123.31,77673.8563,36.0,-0.01804,1e-05,1.80102]
[1744185844588,123.31,77673.8563,36.0,-0.01804,1e-05,1.80102]
[1744185845427,123.3,77673.8563,36.0,-0.01804,1e-05,1.80078]
[1744185846298,123.3,77650.7971,36.0,-0.01824,1e-05,1.81745]
[1744185849167,123.25,77635.5433,36.0,-0.01834,1e-05,1.82556]
[1744185850174,123.25,77624.4735,36.0,-0.01844,1e-05,1.83347]
[1744185852188,123.24,77605.6791,36.0,-0.0186,1e-05,1.84685]
[1744185854590,123.23,77600.9493,36.0,-0.01864,1e-05,1.84977]
[1744185856799,123.13,77600.9493,36.0,-0.01857,1e-05,1.8437]
[1744185858840,123.04,77591.7551,36.0,-0.01858,1e-05,1.84467]
[1744185860889,122.99,77589.9101,36.0,-0.01856,1e-05,1.84286]
[1744185862260,122.93,77578.2607,36.0,-0.01863,1e-05,1.84813]
[1744185862939,122.93,77578.2607,36.0,-0.01863,1e-05,1.84813]
[1744185864274,122.83,77564.6808,36.0,-0.01868,1e-05,1.8522]
[1744185865402,122.79,77565.6709,36.0,-0.01863,1e-05,1.84849]
[1744185866641,122.78,77565.6709,36.0,-0.01863,1e-05,1.84819]
[1744185868302,122.77,77555.7558,36.0,-0.01871,1e-05,1.85502]
[1744185873329,122.75,77551.3158,36.0,-0.0187,1e-05,1.85349]
[1744185878335,122.73,77541.4364,36.0,-0.01878,1e-05,1.85938]
[1744185879738,122.72,77541.2214,36.0,-0.01878,1e-05,1.85923]
[1744185882339,122.71,77528.3619,36.0,-0.01888,1e-05,1.86798]
[1744185886343,122.68,77518.6423,36.0,-0.01896,1e-05,1.874]
[1744185891348,122.47,77525.6864,36.0,-0.01873,1e-05,1.85531]
[1744185893578,122.42,77527.4365,36.0,-0.01868,1e-05,1.85078]
[1744185896798,122.41,77526.6161,36.0,-0.01868,1e-05,1.85053]
[1744185900360,122.32,77538.5198,36.0,-0.0185,1e-05,1.83557]
[1744185901362,122.28,77548.3694,36.0,-0.01838,1e-05,1.82573]
[1744185901766,122.28,77548.3694,36.0,-0.01838,1e-05,1.82573]
[1744185903127,122.24,77555.7094,36.0,-0.01828,1e-05,1.81794]
[1744185906366,122.1,77544.1096,36.0,-0.01828,1e-05,1.81756]
[1744185909978,122.02,77538.0796,36.0,-0.01828,1e-05,1.81724]
[1744185910016,122.02,77538.0796,36.0,-0.01828,1e-05,1.81724]
[1744185915375,121.82,77540.925,36.0,-0.0181,1e-05,1.80228]
[1744185920380,121.72,77543.929,36.0,-0.018,1e-05,1.79404]
[1744185923383,121.71,77534.0547,36.0,-0.01809,1e-05,1.8008]
[1744185928388,121.7,77538.4404,36.0,-0.01804,1e-05,1.79661]
[1744185933393,121.68,77538.1658,36.0,-0.018,1e-05,1.79263]
[1744185938398,121.64,77521.4772,36.0,-0.01812,1e-05,1.80248]
[1744185940400,121.64,77508.5435,36.0,-0.01823,1e-05,1.81171]
[1744185945405,121.59,77506.4845,36.0,-0.01821,1e-05,1.81032]
[1744185950410,121.49,77513.3449,36.0,-0.01808,1e-05,1.79888]
[1744185955415,121.47,77511.3356,36.0,-0.01808,1e-05,1.79945]
[1744185960420,121.46,77510.6966,36.0,-0.01808,1e-05,1.79899]
[1744185965426,121.45,77517.2909,36.0,-0.01801,1e-05,1.79321]
[1744185971432,121.43,77507.6224,36.0,-0.01808,1e-05,1.79932]
[1744185976437,121.41,77499.1092,36.0,-0.01815,1e-05,1.80473]
[1744185981442,121.4,77494.1156,36.0,-0.01818,1e-05,1.80747]
[1744185986447,121.38,77483.506,36.0,-0.01827,1e-05,1.81437]
[1744185992162,121.37,77488.2007,36.0,-0.01818,1e-05,1.80653]
[1744185997221,121.35,77483.5758,36.0,-0.01821,1e-05,1.80878]
[1744186002259,121.33,77482.4454,36.0,-0.01821,1e-05,1.80863]
[1744186006467,121.32,77455.8076,36.0,-0.01844,1e-05,1.82776]
[1744186010312,121.3,77446.023,36.0,-0.01852,1e-05,1.83417]
[1744186015348,121.28,77438.4427,36.0,-0.01858,1e-05,1.83863]
[1744186018369,121.27,77448.0513,36.0,-0.01848,1e-05,1.83065]
[1744186023404,121.25,77447.8155,36.0,-0.01847,1e-05,1.82962]
[1744186028439,121.23,77449.9589,36.0,-0.01843,1e-05,1.82683]
[1744186031460,121.22,77459.9124,36.0,-0.01833,1e-05,1.81868]
[1744186036495,121.21,77461.2465,36.0,-0.01831,1e-05,1.81662]
[1744186037498,121.2,77474.7154,36.0,-0.01818,1e-05,1.80633]
[1744186042503,121.13,77473.2735,36.0,-0.01814,1e-05,1.80301]
[1744186047508,120.99,77470.4279,36.0,-0.01807,1e-05,1.79624]
[1744186050511,120.92,77481.566,36.0,-0.01791,1e-05,1.78325]
[1744186055516,120.81,77486.899,36.0,-0.01775,1e-05,1.76939]
[1744186060522,120.74,77492.4976,36.0,-0.01765,1e-05,1.76042]
[1744186062524,120.73,77502.9117,36.0,-0.01755,1e-05,1.75258]
[1744186065317,120.73,77495.1209,36.0,-0.01762,1e-05,1.7581]
[1744186066319,120.73,77495.1209,36.0,-0.01762,1e-05,1.75801]
[1744186072534,120.72,77487.1412,36.0,-0.01768,1e-05,1.76317]
[1744186077550,120.71,77482.7521,36.0,-0.01771,1e-05,1.76584]
[1744186078271,120.71,77482.7521,36.0,-0.01771,1e-05,1.76584]
[1744186083556,120.7,77487.6876,36.0,-0.01766,1e-05,1.76154]
[1744186085558,120.69,77477.3941,36.0,-0.01775,1e-05,1.76891]
[1744186087560,120.69,77465.6649,36.0,-0.01785,1e-05,1.77734]
[1744186091564,120.68,77449.782,36.0,-0.01799,1e-05,1.78858]
[1744186096569,120.67,77439.8033,36.0,-0.01807,1e-05,1.79522]
[1744186100573,120.66,77429.8846,36.0,-0.01815,1e-05,1.80196]
[1744186105579,120.64,77429.715,36.0,-0.01814,1e-05,1.80119]
[1744186109583,120.63,77417.6763,36.0,-0.01824,1e-05,1.80952]
[1744186114588,120.62,77414.6517,36.0,-0.01823,1e-05,1.80755]
[1744186117591,120.61,77404.9773,36.0,-0.01831,1e-05,1.81425]
[1744186122596,120.59,77413.9155,36.0,-0.01822,1e-05,1.80656]
[1744186127601,120.58,77412.8554,36.0,-0.01822,1e-05,1.80644]
[1744186132606,120.56,77408.7006,36.0,-0.01824,1e-05,1.80864]
[1744186137611,120.55,77404.0002,36.0,-0.01828,1e-05,1.81124]
[1744186142616,120.53,77416.5586,36.0,-0.01815,1e-05,1.80087]
[1744186145635,120.53,77412.6686,36.0,-0.01818,1e-05,1.80327]
[1744186151625,120.47,77424.775,36.0,-0.01802,1e-05,1.79029]
[1744186153627,120.46,77443.2377,36.0,-0.01785,1e-05,1.77624]
[1744186155336,120.46,77448.6318,36.0,-0.0178,1e-05,1.77211]
[1744186157114,120.45,77448.8459,36.0,-0.0178,1e-05,1.77171]
[1744186158632,120.45,77434.7924,36.0,-0.01792,1e-05,1.78189]
[1744186159633,120.45,77422.5687,36.0,-0.01803,1e-05,1.79087]
[1744186164638,120.44,77416.9643,36.0,-0.01807,1e-05,1.79425]
[1744186168340,120.43,77419.4036,36.0,-0.01804,1e-05,1.79195]
[1744186172646,120.42,77425.5272,36.0,-0.01795,1e-05,1.78332]
[1744186174648,120.41,77414.6686,36.0,-0.01804,1e-05,1.79114]
[1744186179516,120.37,77390.4308,36.0,-0.01824,1e-05,1.80698]
[1744186180523,120.34,77376.1719,36.0,-0.01834,1e-05,1.81577]
[1744186185558,120.27,77381.4268,36.0,-0.01824,1e-05,1.80738]
[1744186190593,120.24,77383.655,36.0,-0.0182,1e-05,1.80331]
[1744186195628,120.22,77378.826,36.0,-0.01823,1e-05,1.80606]
[1744186200663,120.21,77375.2913,36.0,-0.01825,1e-05,1.80782]
[1744186205679,120.19,77380.7912,36.0,-0.01819,1e-05,1.8028]
[1744186210688,120.18,77388.6446,36.0,-0.01811,1e-05,1.79606]
[1744186212689,120.16,77399.8777,36.0,-0.01799,1e-05,1.78603]
[1744186214691,120.13,77411.1067,36.0,-0.01787,1e-05,1.77619]
[1744186219696,120.12,77412.2608,36.0,-0.01785,1e-05,1.77473]
[1744186224701,120.11,77411.1395,36.0,-0.01785,1e-05,1.77495]
[1744186229706,120.1,77412.4543,36.0,-0.01783,1e-05,1.77337]
[1744186231708,120.1,77398.4146,36.0,-0.01793,1e-05,1.78031]
[1744186236713,120.09,77397.9764,36.0,-0.01792,1e-05,1.77997]
[1744186238398,120.09,77397.9764,36.0,-0.01792,1e-05,1.77984]
[1744186242723,120.04,77379.9653,36.0,-0.01805,1e-05,1.79014]
[1744186243724,120.01,77368.731,36.0,-0.01813,1e-05,1.79699]
[1744186246728,119.98,77358.3085,36.0,-0.01821,1e-05,1.80295]
[1744186247729,119.98,77345.8348,36.0,-0.01832,1e-05,1.81222]
[1744186252734,119.96,77345.2705,36.0,-0.01831,1e-05,1.81171]
[1744186257739,119.88,77349.1561,36.0,-0.01821,1e-05,1.80315]
[1744186260742,119.87,77359.55,36.0,-0.01811,1e-05,1.79482]
[1744186265752,119.84,77359.8835,36.0,-0.01808,1e-05,1.79245]
[1744186267753,119.81,77345.4143,36.0,-0.01819,1e-05,1.80168]
[1744186272758,119.8,77342.0547,36.0,-0.01821,1e-05,1.80339]
[1744186277763,119.78,77351.0767,36.0,-0.01812,1e-05,1.79576]
[1744186282768,119.77,77351.9149,36.0,-0.01811,1e-05,1.79435]
[1744186286772,119.76,77364.2928,36.0,-0.01798,1e-05,1.78447]
[1744186292323,119.75,77366.16,36.0,-0.01793,1e-05,1.779]
[1744186297358,119.74,77362.394,36.0,-0.01795,1e-05,1.78118]
[1744186302393,119.71,77362.8437,36.0,-0.01793,1e-05,1.77911]
[1744186305416,119.71,77352.4692,36.0,-0.01802,1e-05,1.78649]
[1744186306423,119.7,77340.9949,36.0,-0.01812,1e-05,1.795]
[1744186312058,119.69,77345.4859,36.0,-0.01808,1e-05,1.79103]
[1744186317500,119.68,77336.8844,36.0,-0.01814,1e-05,1.79652]
[1744186322535,119.67,77332.5978,36.0,-0.01817,1e-05,1.79897]
[1744186327570,119.65,77330.9257,36.0,-0.01818,1e-05,1.79945]
[1744186332605,119.64,77339.7892,36.0,-0.01809,1e-05,1.79201]
[1744186338222,119.63,77342.837,36.0,-0.01805,1e-05,1.78898]
[1744186339654,119.63,77353.9945,36.0,-0.01795,1e-05,1.78034]
[1744186340661,119.63,77365.273,36.0,-0.01784,1e-05,1.77178]
[1744186345696,119.59,77376.8748,36.0,-0.01771,1e-05,1.76081]
[1744186350731,119.57,77382.6218,36.0,-0.01764,1e-05,1.7554]
[1744186354759,119.57,77390.2506,36.0,-0.01754,1e-05,1.74622]
[1744186359794,119.54,77399.7931,36.0,-0.01744,1e-05,1.73761]
[1744186364829,119.53,77395.1343,36.0,-0.01747,1e-05,1.74008]
[1744186366762,119.53,77386.9904,36.0,-0.01754,1e-05,1.74604]
[1744186369866,119.52,77399.1641,36.0,-0.01743,1e-05,1.73683]
[1744186373894,119.52,77388.4559,36.0,-0.01752,1e-05,1.74452]
[1744186378929,119.51,77393.5438,36.0,-0.01747,1e-05,1.74048]
[1744186383964,119.51,77388.4504,36.0,-0.01752,1e-05,1.74396]
[1744186384324,119.51,77388.4504,36.0,-0.01752,1e-05,1.74396]
[1744186390006,119.51,77395.0149,36.0,-0.01745,1e-05,1.73881]
[1744186395223,119.5,77401.8236,36.0,-0.01739,1e-05,1.73362]
[1744186398062,119.5,77387.5743,36.0,-0.01752,1e-05,1.74394]
[1744186398884,119.5,77387.5743,36.0,-0.01752,1e-05,1.74394]
[1744186404104,119.49,77393.4455,36.0,-0.01746,1e-05,1.73927]
[1744186409139,119.49,77389.8333,36.0,-0.01749,1e-05,1.74167]
[1744186409849,119.49,77389.8333,36.0,-0.01749,1e-05,1.74167]
[1744186411137,119.49,77389.8333,36.0,-0.01749,1e-05,1.74162]
[1744186416188,119.48,77387.9419,36.0,-0.01747,1e-05,1.73948]
[1744186420018,119.48,77383.4449,36.0,-0.01751,1e-05,1.74263]
[1744186423237,119.48,77373.3935,36.0,-0.0176,1e-05,1.74982]
[1744186428272,119.47,77367.9683,36.0,-0.01764,1e-05,1.75347]
[1744186432309,119.47,77367.2764,36.0,-0.01764,1e-05,1.75376]
[1744186435321,119.46,77353.2309,36.0,-0.01777,1e-05,1.76388]
[1744186438331,119.46,77339.4756,36.0,-0.01789,1e-05,1.77388]
[1744186440333,119.45,77327.2379,36.0,-0.018,1e-05,1.78284]
[1744186442337,119.45,77307.5055,36.0,-0.01818,1e-05,1.79748]
[1744186443110,119.45,77307.5055,36.0,-0.01818,1e-05,1.79748]
[1744186448343,119.44,77312.5917,36.0,-0.01812,1e-05,1.79274]
[1744186450345,119.43,77300.5989,36.0,-0.01823,1e-05,1.80153]
[1744186454349,119.42,77290.2304,36.0,-0.01832,1e-05,1.80875]
[1744186454850,119.42,77290.2304,36.0,-0.01832,1e-05,1.80875]
[1744186458169,119.41,77288.1355,36.0,-0.01833,1e-05,1.80983]
[1744186459355,119.41,77305.1287,36.0,-0.01817,1e-05,1.79657]
[1744186464360,119.4,77316.7537,36.0,-0.01805,1e-05,1.78707]
[1744186466336,119.39,77320.2781,36.0,-0.01802,1e-05,1.78427]
[1744186466403,119.39,77328.7415,36.0,-0.01794,1e-05,1.77778]
[1744186467568,119.39,77335.5148,36.0,-0.01787,1e-05,1.77258]
[1744186468365,119.39,77346.3735,36.0,-0.01777,1e-05,1.76434]
[1744186470367,119.39,77364.4293,36.0,-0.01761,1e-05,1.75072]
[1744186471368,119.39,77374.1387,36.0,-0.01749,1e-05,1.74021]
[1744186476143,119.38,77375.4066,36.0,-0.01748,1e-05,1.73907]
[1744186479376,119.38,77385.0635,36.0,-0.01739,1e-05,1.73177]
[1744186480475,119.38,77386.5234,36.0,-0.01737,1e-05,1.73066]
[1744186480507,119.38,77386.5234,36.0,-0.01737,1e-05,1.73066]
[1744186485904,119.38,77394.3373,36.0,-0.0173,1e-05,1.72476]
[1744186489386,119.38,77405.1171,36.0,-0.01721,1e-05,1.71677]
[1744186490726,119.38,77416.3812,36.0,-0.01711,1e-05,1.70854]
[1744186495761,119.37,77404.0806,36.0,-0.01721,1e-05,1.7175]
[1744186500043,119.37,77402.4825,36.0,-0.01723,1e-05,1.71863]
[1744186500915,119.37,77402.4825,36.0,-0.01723,1e-05,1.71862]
[1744186506839,119.37,77398.8503,36.0,-0.01726,1e-05,1.72117]
[1744186511874,119.37,77398.066,36.0,-0.01726,1e-05,1.72166]
[1744186513470,119.37,77397.8563,36.0,-0.01727,1e-05,1.72179]
[1744186515386,119.37,77397.8563,36.0,-0.01727,1e-05,1.72178]
[1744186520938,119.37,77402.3452,36.0,-0.01723,1e-05,1.71838]
[1744186523960,119.37,77418.6447,36.0,-0.01708,1e-05,1.70649]
[1744186525974,119.38,77435.3358,36.0,-0.01694,1e-05,1.69494]
[1744186527082,119.38,77435.3358,36.0,-0.01694,1e-05,1.69494]
[1744186528995,119.38,77446.1279,36.0,-0.01685,1e-05,1.68751]
[1744186529702,119.38,77446.1279,36.0,-0.01685,1e-05,1.68751]
[1744186535037,119.39,77440.6931,36.0,-0.01687,1e-05,1.68851]
[1744186540072,119.39,77443.4365,36.0,-0.01685,1e-05,1.68673]
[1744186545107,119.4,77448.9257,36.0,-0.01681,1e-05,1.683]
[1744186546337,119.4,77448.9257,36.0,-0.01681,1e-05,1.683]
[1744186549147,119.4,77439.2586,36.0,-0.01689,1e-05,1.69014]
[1744186550154,119.4,77427.4556,36.0,-0.017,1e-05,1.69871]
[1744186554183,119.4,77417.908,36.0,-0.01708,1e-05,1.70572]
[1744186555742,119.4,77416.8892,36.0,-0.01709,1e-05,1.70647]
[1744186560225,119.4,77401.6696,36.0,-0.01722,1e-05,1.71758]
[1744186562240,119.4,77391.4236,36.0,-0.01731,1e-05,1.72506]
[1744186564254,119.4,77402.7119,36.0,-0.01721,1e-05,1.71675]
[1744186566718,119.4,77398.1181,36.0,-0.01725,1e-05,1.72008]
[1744186569296,119.4,77366.7498,36.0,-0.01753,1e-05,1.74305]
[1744186570303,119.39,77355.1507,36.0,-0.01764,1e-05,1.7516]
[1744186575338,119.39,77353.4792,36.0,-0.01765,1e-05,1.75248]
[1744186576717,119.39,77351.95,36.0,-0.01766,1e-05,1.75354]
[1744186580373,119.38,77339.3801,36.0,-0.01777,1e-05,1.76257]
[1744186581915,119.38,77330.264,36.0,-0.01785,1e-05,1.76928]
[1744186582863,119.38,77330.264,36.0,-0.01785,1e-05,1.76914]
[1744186585408,119.37,77308.5507,36.0,-0.01804,1e-05,1.7851]
[1744186586934,119.37,77308.0358,36.0,-0.01805,1e-05,1.78536]
[1744186588294,119.37,77308.0358,36.0,-0.01805,1e-05,1.78523]
[1744186588306,119.37,77308.0358,36.0,-0.01805,1e-05,1.78523]
[1744186590443,119.36,77296.5675,36.0,-0.01815,1e-05,1.79347]
[1744186592457,119.36,77281.8897,36.0,-0.01825,1e-05,1.801]
[1744186597494,119.34,77279.0641,36.0,-0.01827,1e-05,1.80237]
[1744186598501,119.34,77289.746,36.0,-0.01816,1e-05,1.79411]
[1744186603516,119.33,77286.5624,36.0,-0.01819,1e-05,1.79582]
[1744186608521,119.32,77282.3855,36.0,-0.01822,1e-05,1.79822]
[1744186611525,119.31,77294.2473,36.0,-0.0181,1e-05,1.78879]
[1744186616530,119.3,77297.0551,36.0,-0.01807,1e-05,1.786]
[1744186619533,119.29,77286.8374,36.0,-0.01816,1e-05,1.79333]
[1744186624538,119.28,77287.2478,36.0,-0.01814,1e-05,1.79229]
[1744186626542,119.28,77299.7101,36.0,-0.01802,1e-05,1.78259]
[1744186628222,119.28,77307.5836,36.0,-0.01795,1e-05,1.77654]
[1744186629545,119.27,77324.5958,36.0,-0.01779,1e-05,1.76355]
[1744186630546,119.27,77335.778,36.0,-0.01769,1e-05,1.75511]
[1744186631547,119.27,77351.5862,36.0,-0.01755,1e-05,1.74328]
[1744186636559,119.27,77359.0529,36.0,-0.01748,1e-05,1.7375]
[1744186638245,119.27,77359.0529,36.0,-0.01748,1e-05,1.7375]
[1744186638561,119.27,77317.9814,36.0,-0.01785,1e-05,1.76798]
[1744186639562,119.26,77300.3273,36.0,-0.01801,1e-05,1.78115]
[1744186641564,119.26,77290.8617,36.0,-0.01809,1e-05,1.78805]
[1744186646570,119.25,77280.5185,36.0,-0.01818,1e-05,1.79522]
[1744186650576,119.24,77257.149,36.0,-0.01839,1e-05,1.81241]
[1744186654580,119.23,77268.6536,36.0,-0.01824,1e-05,1.7996]
[1744186656582,119.22,77282.43,36.0,-0.01811,1e-05,1.78885]
[1744186660586,119.22,77293.7205,36.0,-0.018,1e-05,1.7798]
[1744186665591,119.21,77300.7755,36.0,-0.01793,1e-05,1.77392]
[1744186670596,119.2,77308.5417,36.0,-0.01785,1e-05,1.76756]
[1744186674600,119.19,77298.2677,36.0,-0.01794,1e-05,1.77488]
[1744186679605,119.18,77290.4041,36.0,-0.01801,1e-05,1.78025]
[1744186682608,119.18,77300.1222,36.0,-0.01791,1e-05,1.77258]
[1744186687613,119.17,77299.4908,36.0,-0.01791,1e-05,1.77252]
[1744186692618,119.16,77294.8198,36.0,-0.01795,1e-05,1.77551]
[1744186694449,119.16,77296.0592,36.0,-0.01794,1e-05,1.77446]
[1744186695621,119.16,77305.6024,36.0,-0.01785,1e-05,1.76707]
[1744186700073,119.15,77308.706,36.0,-0.01781,1e-05,1.76438]
[1744186705632,119.14,77307.891,36.0,-0.01781,1e-05,1.76445]
[1744186710637,119.13,77306.3068,36.0,-0.01782,1e-05,1.76518]
[1744186715642,119.13,77310.3438,36.0,-0.01775,1e-05,1.75845]
[1744186719646,119.12,77320.5254,36.0,-0.01765,1e-05,1.75055]
[1744186722649,119.12,77330.6016,36.0,-0.01756,1e-05,1.74287]
[1744186724856,119.12,77334.1152,36.0,-0.01753,1e-05,1.74016]
[1744186729612,119.12,77343.4066,36.0,-0.01744,1e-05,1.7331]
[1744186734866,119.12,77360.3759,36.0,-0.01729,1e-05,1.72045]
[1744186735159,119.12,77360.3759,36.0,-0.01729,1e-05,1.72045]
[1744186740516,119.11,77355.2054,36.0,-0.01733,1e-05,1.72415]
[1744186745554,119.11,77364.9778,36.0,-0.01725,1e-05,1.71691]
[1744186745994,119.11,77364.9778,36.0,-0.01725,1e-05,1.71691]
[1744186747467,119.11,77364.9778,36.0,-0.01725,1e-05,1.71691]
[1744186749582,119.11,77374.9781,36.0,-0.01716,1e-05,1.70958]
[1744186753610,119.11,77363.2859,36.0,-0.01726,1e-05,1.71814]
[1744186758645,119.11,77359.2443,36.0,-0.0173,1e-05,1.72105]
[1744186763680,119.11,77359.1539,36.0,-0.0173,1e-05,1.72104]
[1744186768696,119.11,77359.433,36.0,-0.01729,1e-05,1.72076]
[1744186773701,119.11,77349.8907,36.0,-0.01735,1e-05,1.72448]
[1744186778706,119.11,77343.6655,36.0,-0.0174,1e-05,1.72894]
[1744186783711,119.09,77342.3243,36.0,-0.0174,1e-05,1.72926]
[1744186788716,119.07,77344.0152,36.0,-0.01737,1e-05,1.72668]
[1744186793721,119.07,77355.4442,36.0,-0.01727,1e-05,1.71807]
[1744186798726,119.07,77363.1281,36.0,-0.0172,1e-05,1.71242]
[1744186803732,119.07,77361.2083,36.0,-0.01722,1e-05,1.71383]
[1744186808738,119.07,77370.756,36.0,-0.01713,1e-05,1.70691]
[1744186809739,119.08,77380.9294,36.0,-0.01705,1e-05,1.6997]
[1744186810494,119.08,77380.9294,36.0,-0.01705,1e-05,1.6997]
[1744186810749,119.08,77380.9294,36.0,-0.01705,1e-05,1.69996]
[1744186813743,119.1,77405.8034,36.0,-0.01685,1e-05,1.68311]
[1744186818753,119.14,77409.5243,36.0,-0.01684,1e-05,1.68298]
[1744186823758,119.17,77410.8513,36.0,-0.01686,1e-05,1.68407]
[1744186828767,119.21,77420.8519,36.0,-0.0168,1e-05,1.67907]
[1744186831769,119.24,77428.1101,36.0,-0.01672,1e-05,1.67249]
[1744186837330,119.24,77422.4384,36.0,-0.01678,1e-05,1.67683]
[1744186837776,119.25,77408.2845,36.0,-0.0169,1e-05,1.68716]
[1744186841617,119.26,77401.8895,36.0,-0.01697,1e-05,1.69276]
[1744186843782,119.27,77411.7141,36.0,-0.01689,1e-05,1.68602]
[1744186843811,119.27,77411.7141,36.0,-0.01689,1e-05,1.68602]
[1744186849630,119.27,77413.2061,36.0,-0.01688,1e-05,1.68518]
[1744186849736,119.27,77413.2061,36.0,-0.01688,1e-05,1.68518]
[1744186849919,119.27,77412.0481,36.0,-0.01689,1e-05,1.68606]
[1744186855794,119.28,77418.5791,36.0,-0.01683,1e-05,1.68163]
[1744186859798,119.28,77408.5464,36.0,-0.01692,1e-05,1.68906]
[1744186861610,119.28,77408.6577,36.0,-0.01692,1e-05,1.68902]
[1744186863802,119.28,77377.7174,36.0,-0.01719,1e-05,1.71161]
[1744186869657,119.28,77368.814,36.0,-0.01727,1e-05,1.71808]
[1744186870405,119.28,77368.814,36.0,-0.01727,1e-05,1.71807]
[1744186873515,119.28,77364.9365,36.0,-0.01731,1e-05,1.72086]
[1744186873525,119.28,77364.9365,36.0,-0.01731,1e-05,1.72086]
[1744186877816,119.28,77340.9694,36.0,-0.01752,1e-05,1.73842]
[1744186879520,119.27,77328.0634,36.0,-0.01764,1e-05,1.74789]
[1744186882710,119.27,77322.7172,36.0,-0.01768,1e-05,1.75173]
[1744186888584,119.26,77323.6491,36.0,-0.01767,1e-05,1.75054]
[1744186893625,119.26,77318.9734,36.0,-0.01767,1e-05,1.7504]
[1744186898661,119.25,77320.2056,36.0,-0.01766,1e-05,1.74913]
[1744186902689,119.25,77333.2704,36.0,-0.01754,1e-05,1.73919]
[1744186907724,119.25,77328.5059,36.0,-0.01758,1e-05,1.74247]
[1744186909738,119.24,77341.3371,36.0,-0.01746,1e-05,1.73288]
[1744186910745,119.24,77351.705,36.0,-0.01737,1e-05,1.72519]
[1744186915780,119.24,77360.4713,36.0,-0.01729,1e-05,1.71865]
[1744186920816,119.24,77362.297,36.0,-0.01727,1e-05,1.71725]
[1744186923836,119.24,77377.926,36.0,-0.01713,1e-05,1.70582]
[1744186928870,119.24,77371.0702,36.0,-0.01719,1e-05,1.71087]
[1744186933875,119.24,77377.4132,36.0,-0.01714,1e-05,1.70626]
[1744186938880,119.24,77386.1779,36.0,-0.01706,1e-05,1.69992]
[1744186943885,119.25,77380.5212,36.0,-0.01711,1e-05,1.70417]
[1744186948892,119.25,77381.3925,36.0,-0.01711,1e-05,1.7036]
[1744186951895,119.25,77367.1654,36.0,-0.0172,1e-05,1.7108]
[1744186956900,119.25,77370.918,36.0,-0.01717,1e-05,1.70806]
[1744186961905,119.25,77387.2109,36.0,-0.01703,1e-05,1.69621]
[1744186966910,119.25,77394.1664,36.0,-0.01697,1e-05,1.6913]
[1744186968912,119.25,77406.0219,36.0,-0.01686,1e-05,1.68279]
[1744186970914,119.25,77415.8296,36.0,-0.01678,1e-05,1.67582]
[1744186975920,119.26,77411.0654,36.0,-0.01682,1e-05,1.67954]
[1744186980925,119.26,77415.73,36.0,-0.01679,1e-05,1.67647]
[1744186984929,119.27,77426.9181,36.0,-0.01669,1e-05,1.66867]
[1744186987938,119.3,77416.7009,36.0,-0.0168,1e-05,1.67802]
[1744186992943,119.3,77410.0487,36.0,-0.01687,1e-05,1.68306]
[1744186997948,119.31,77406.9801,36.0,-0.01689,1e-05,1.6855]
[1744187002953,119.31,77411.6988,36.0,-0.01686,1e-05,1.68231]
[1744187007958,119.31,77408.6645,36.0,-0.01689,1e-05,1.68475]
[1744187013464,119.32,77403.3843,36.0,-0.0169,1e-05,1.6856]
[1744187018499,119.32,77404.7827,36.0,-0.01689,1e-05,1.68481]
[1744187023534,119.33,77398.2123,36.0,-0.01696,1e-05,1.69008]
[1744187028569,119.33,77407.1438,36.0,-0.01688,1e-05,1.68382]
[1744187033605,119.34,77409.16,36.0,-0.01687,1e-05,1.68259]
[1744187038641,119.34,77405.912,36.0,-0.0169,1e-05,1.68517]
[1744187043676,119.34,77402.5845,36.0,-0.01693,1e-05,1.68777]
[1744187048711,119.35,77402.9468,36.0,-0.01693,1e-05,1.6877]
[1744187053747,119.35,77411.3522,36.0,-0.01686,1e-05,1.68184]
[1744187058782,119.36,77415.1937,36.0,-0.01683,1e-05,1.67934]
[1744187063818,119.36,77420.5525,36.0,-0.01678,1e-05,1.67576]
[1744187068853,119.36,77420.3374,36.0,-0.01679,1e-05,1.6762]
[1744187073888,119.37,77418.7833,36.0,-0.01678,1e-05,1.67442]
[1744187078923,119.37,77421.3632,36.0,-0.01676,1e-05,1.67287]
[1744187083958,119.38,77419.2798,36.0,-0.01678,1e-05,1.67467]
[1744187088993,119.38,77428.9831,36.0,-0.0167,1e-05,1.66803]
[1744187089611,119.38,77428.9831,36.0,-0.0167,1e-05,1.66803]
[1744187094028,119.39,77439.9038,36.0,-0.01661,1e-05,1.66059]
[1744187099054,119.4,77449.7406,36.0,-0.01653,1e-05,1.65401]
[1744187104059,119.41,77458.2608,36.0,-0.01646,1e-05,1.64845]
[1744187109064,119.42,77465.792,36.0,-0.0164,1e-05,1.64365]
[1744187113068,119.42,77477.3788,36.0,-0.01631,1e-05,1.63592]
[1744187118073,119.43,77484.2011,36.0,-0.01626,1e-05,1.63175]
[1744187123078,119.45,77485.5664,36.0,-0.01626,1e-05,1.63147]
[1744187128083,119.48,77494.4891,36.0,-0.01621,1e-05,1.62715]
[1744187131086,119.55,77501.5132,36.0,-0.01617,1e-05,1.62334]
[1744187136091,119.58,77493.8239,36.0,-0.01625,1e-05,1.63071]
[1744187139094,119.59,77482.9146,36.0,-0.01635,1e-05,1.63877]
[1744187140371,119.59,77482.3562,36.0,-0.01636,1e-05,1.63928]
[1744187146101,119.62,77482.5342,36.0,-0.01637,1e-05,1.64089]
[1744187151106,119.7,77479.7813,36.0,-0.01646,1e-05,1.64812]
[1744187153108,119.73,77469.1336,36.0,-0.01657,1e-05,1.65745]
[1744187159114,119.81,77466.3367,36.0,-0.01665,1e-05,1.66387]
[1744187164859,119.86,77464.5289,36.0,-0.0167,1e-05,1.6685]
[1744187170125,119.88,77462.0406,36.0,-0.01674,1e-05,1.67173]
[1744187175601,119.89,77462.3472,36.0,-0.01674,1e-05,1.67185]
[1744187180244,119.89,77470.034,36.0,-0.01668,1e-05,1.66661]
[1744187182317,119.9,77475.7208,36.0,-0.01663,1e-05,1.66269]
[1744187182349,119.9,77475.7208,36.0,-0.01663,1e-05,1.66269]
[1744187190147,119.91,77496.4898,36.0,-0.01646,1e-05,1.6486]
[1744187192148,119.91,77502.2179,36.0,-0.01639,1e-05,1.64161]
[1744187198154,119.92,77507.0976,36.0,-0.01635,1e-05,1.63883]
[1744187203809,119.93,77506.7148,36.0,-0.01636,1e-05,1.63978]
[1744187208844,119.94,77511.071,36.0,-0.01633,1e-05,1.63729]
[1744187213882,119.95,77509.5549,36.0,-0.01635,1e-05,1.63891]
[1744187214889,119.95,77499.3935,36.0,-0.01644,1e-05,1.64618]
[1744187216903,119.96,77489.8383,36.0,-0.01652,1e-05,1.65312]
[1744187221938,119.96,77491.547,36.0,-0.01651,1e-05,1.65235]
[1744187226973,119.97,77486.7521,36.0,-0.01656,1e-05,1.65618]
[1744187232016,119.98,77481.1742,36.0,-0.01661,1e-05,1.66051]
[1744187234029,119.98,77463.963,36.0,-0.01676,1e-05,1.67291]
[1744187238057,119.98,77474.6149,36.0,-0.01667,1e-05,1.66555]
[1744187243100,119.99,77470.1809,36.0,-0.01671,1e-05,1.66901]
[1744187248135,119.99,77467.7933,36.0,-0.01674,1e-05,1.671]
[1744187253170,120.0,77462.7972,36.0,-0.01675,1e-05,1.67165]
[1744187257198,120.0,77445.1223,36.0,-0.01691,1e-05,1.6845]
[1744187261230,120.0,77432.2944,36.0,-0.01702,1e-05,1.69384]
[1744187262236,120.0,77421.8028,36.0,-0.01711,1e-05,1.70145]
[1744187265239,120.0,77409.3158,36.0,-0.01722,1e-05,1.71051]
[1744187270244,120.0,77404.1915,36.0,-0.01727,1e-05,1.71416]
[1744187273249,120.0,77394.4234,36.0,-0.01735,1e-05,1.72123]
[1744187276252,119.99,77384.5486,36.0,-0.01744,1e-05,1.72835]
[1744187281257,119.99,77384.2193,36.0,-0.01744,1e-05,1.72837]
[1744187286262,119.99,77376.5265,36.0,-0.01751,1e-05,1.7338]
[1744187287263,119.99,77361.9236,36.0,-0.01764,1e-05,1.74452]
[1744187292268,119.98,77367.5685,36.0,-0.01758,1e-05,1.73999]
[1744187296272,119.98,77355.495,36.0,-0.01769,1e-05,1.74864]
[1744187301277,119.97,77343.031,36.0,-0.0178,1e-05,1.75746]
[1744187305281,119.96,77326.2226,36.0,-0.01795,1e-05,1.7696]
[1744187306282,119.96,77314.0563,36.0,-0.01806,1e-05,1.77861]
[1744187311287,119.95,77307.7163,36.0,-0.01807,1e-05,1.77937]
[1744187316293,119.94,77315.2649,36.0,-0.018,1e-05,1.77305]
[1744187321298,119.93,77319.28,36.0,-0.01795,1e-05,1.76944]
[1744187325302,119.92,77307.982,36.0,-0.01805,1e-05,1.77743]
[1744187330307,119.91,77302.1915,36.0,-0.0181,1e-05,1.78111]
[1744187335772,119.9,77302.8597,36.0,-0.01808,1e-05,1.7798]
[1744187339800,119.89,77290.6507,36.0,-0.01819,1e-05,1.78844]
[1744187344835,119.88,77291.354,36.0,-0.01817,1e-05,1.78716]
[1744187349870,119.87,77296.8417,36.0,-0.01811,1e-05,1.78231]
[1744187354905,119.85,77298.9011,36.0,-0.01808,1e-05,1.78008]
[1744187359943,119.84,77297.9687,36.0,-0.01809,1e-05,1.78011]
[1744187364978,119.83,77293.9223,36.0,-0.01811,1e-05,1.78248]
[1744187370013,119.82,77294.665,36.0,-0.0181,1e-05,1.78123]
[1744187375048,119.81,77292.3872,36.0,-0.01808,1e-05,1.77899]
[1744187380083,119.8,77292.7623,36.0,-0.01807,1e-05,1.77805]
[1744187385118,119.79,77288.1737,36.0,-0.0181,1e-05,1.78084]
[1744187388139,119.78,77270.8889,36.0,-0.01826,1e-05,1.79346]
[1744187393174,119.75,77263.1632,36.0,-0.0183,1e-05,1.79701]
[1744187398209,119.69,77270.9778,36.0,-0.01819,1e-05,1.78759]
[1744187402237,119.68,77260.0157,36.0,-0.01828,1e-05,1.79528]
[1744187407272,119.67,77257.7105,36.0,-0.0183,1e-05,1.79622]
[1744187412307,119.66,77246.6452,36.0,-0.01839,1e-05,1.80382]
[1744187417342,119.64,77249.2159,36.0,-0.01836,1e-05,1.801]
[1744187422377,119.63,77263.7264,36.0,-0.01821,1e-05,1.78918]
[1744187426405,119.58,77274.9704,36.0,-0.01807,1e-05,1.77773]
[1744187429414,119.58,77285.6944,36.0,-0.01797,1e-05,1.76931]
[1744187434419,119.57,77283.4063,36.0,-0.01795,1e-05,1.76718]
[1744187439424,119.56,77274.2473,36.0,-0.01803,1e-05,1.77352]
[1744187444429,119.55,77269.3393,36.0,-0.01807,1e-05,1.7766]
[1744187449434,119.54,77275.2756,36.0,-0.018,1e-05,1.77153]
[1744187454439,119.53,77283.5909,36.0,-0.01792,1e-05,1.76473]
[1744187456427,119.53,77282.6763,36.0,-0.01793,1e-05,1.76531]
[1744187461492,119.52,77279.2528,36.0,-0.01795,1e-05,1.76724]
[1744187463547,119.52,77267.4848,36.0,-0.01806,1e-05,1.77588]
[1744187463738,119.52,77267.4848,36.0,-0.01806,1e-05,1.77588]
[1744187468555,119.51,77224.1028,36.0,-0.01846,1e-05,1.8083]
[1744187469556,119.51,77213.9813,36.0,-0.01855,1e-05,1.81588]
[1744187474387,119.49,77211.3178,36.0,-0.01857,1e-05,1.81716]
[1744187475281,119.49,77211.3178,36.0,-0.01857,1e-05,1.81696]
[1744187476075,119.49,77207.0393,36.0,-0.0186,1e-05,1.82005]
[1744187479569,119.48,77189.2178,36.0,-0.01877,1e-05,1.83317]
[1744187481573,119.47,77172.018,36.0,-0.01893,1e-05,1.84604]
[1744187483847,119.46,77193.7556,36.0,-0.01871,1e-05,1.82852]
[1744187485861,119.45,77203.9143,36.0,-0.01861,1e-05,1.82027]
[1744187490896,119.44,77196.8946,36.0,-0.01866,1e-05,1.82465]
[1744187495931,119.42,77196.8987,36.0,-0.01862,1e-05,1.82027]
[1744187500967,119.41,77188.8103,36.0,-0.01868,1e-05,1.82549]
[1744187502982,119.4,77173.2348,36.0,-0.01883,1e-05,1.8371]
[1744187506002,119.39,77160.7022,36.0,-0.01894,1e-05,1.84611]
[1744187507009,119.38,77141.7065,36.0,-0.01912,1e-05,1.86068]
[1744187508016,119.38,77126.1925,36.0,-0.01927,1e-05,1.8726]
[1744187510030,119.37,77144.2488,36.0,-0.01909,1e-05,1.85787]
[1744187515065,119.35,77151.0366,36.0,-0.019,1e-05,1.85127]
[1744187518086,119.34,77161.0938,36.0,-0.0189,1e-05,1.84271]
[1744187519093,119.34,77176.6416,36.0,-0.01874,1e-05,1.83041]
[1744187523067,119.33,77183.3399,36.0,-0.01867,1e-05,1.82459]
[1744187526142,119.31,77172.0544,36.0,-0.01877,1e-05,1.83246]
[1744187531177,119.3,77182.5174,36.0,-0.01866,1e-05,1.8233]
[1744187533191,119.29,77167.2402,36.0,-0.0188,1e-05,1.83468]
[1744187534539,119.29,77167.2402,36.0,-0.0188,1e-05,1.83468]
[1744187536212,119.28,77153.1637,36.0,-0.01893,1e-05,1.84492]
[1744187541247,119.26,77161.0602,36.0,-0.01884,1e-05,1.83759]
[1744187546282,119.24,77156.1613,36.0,-0.01887,1e-05,1.84024]
[1744187551317,119.22,77165.038,36.0,-0.01874,1e-05,1.82883]
[1744187556352,119.21,77171.6744,36.0,-0.01866,1e-05,1.82266]
[1744187561468,119.2,77166.0121,36.0,-0.01871,1e-05,1.82621]
[1744187562394,119.19,77154.5711,36.0,-0.01881,1e-05,1.83464]
[1744187567429,119.17,77148.0055,36.0,-0.01886,1e-05,1.8386]
[1744187572464,119.15,77129.2822,36.0,-0.01903,1e-05,1.85201]
[1744187577499,119.13,77122.2801,36.0,-0.01908,1e-05,1.85619]
[1744187582534,119.11,77118.317,36.0,-0.0191,1e-05,1.85799]
[1744187584549,119.1,77107.9503,36.0,-0.0192,1e-05,1.86559]
[1744187588444,119.09,77101.9216,36.0,-0.01925,1e-05,1.8695]
[1744187593612,119.06,77094.5507,36.0,-0.0193,1e-05,1.8736]
[1744187597640,119.04,77083.0263,36.0,-0.0194,1e-05,1.88154]
[1744187600700,119.04,77081.0112,36.0,-0.01941,1e-05,1.88252]
[1744187603684,119.01,77045.2244,36.0,-0.01975,1e-05,1.90976]
[1744187608708,118.99,77049.544,36.0,-0.01969,1e-05,1.90453]
[1744187611711,118.97,77054.9777,36.0,-0.01959,1e-05,1.8957]
[1744187613713,118.88,77071.175,36.0,-0.01935,1e-05,1.87668]
[1744187614714,118.88,77087.6139,36.0,-0.01918,1e-05,1.86339]
[1744187618718,118.86,77097.2874,36.0,-0.01908,1e-05,1.85474]
[1744187623723,118.84,77106.3818,36.0,-0.01897,1e-05,1.84638]
[1744187628728,118.82,77114.9123,36.0,-0.01888,1e-05,1.83855]
[1744187632732,118.81,77135.7589,36.0,-0.01866,1e-05,1.82145]
[1744187635735,118.8,77121.7256,36.0,-0.01879,1e-05,1.83176]
[1744187640740,118.78,77111.0011,36.0,-0.01888,1e-05,1.83906]
[1744187642746,118.78,77093.6306,36.0,-0.01905,1e-05,1.85221]
[1744187644748,118.77,77111.262,36.0,-0.01887,1e-05,1.83792]
[1744187646750,118.76,77123.3692,36.0,-0.01875,1e-05,1.82805]
[1744187648752,118.76,77136.8262,36.0,-0.01861,1e-05,1.81721]
[1744187649358,118.76,77136.8262,36.0,-0.01861,1e-05,1.81721]
[1744187649831,118.75,77136.8262,36.0,-0.01861,1e-05,1.81703]
[1744187656072,118.74,77142.0927,36.0,-0.01855,1e-05,1.81171]
[1744187659432,118.73,77144.6669,36.0,-0.01852,1e-05,1.80938]
[1744187659638,118.73,77144.6669,36.0,-0.01852,1e-05,1.80938]
[1744187665135,118.71,77143.2659,36.0,-0.01852,1e-05,1.80927]
[1744187670172,118.7,77131.2129,36.0,-0.01862,1e-05,1.81771]
[1744187675780,118.68,77125.2497,36.0,-0.01863,1e-05,1.81804]
[1744187681254,118.67,77126.5749,36.0,-0.01861,1e-05,1.81587]
[1744187686295,118.65,77134.8,36.0,-0.01852,1e-05,1.80861]
[1744187691331,118.64,77142.8408,36.0,-0.01843,1e-05,1.8016]
[1744187694352,118.63,77152.8656,36.0,-0.01833,1e-05,1.79346]
[1744187699388,118.62,77155.9125,36.0,-0.01829,1e-05,1.79043]
[1744187701402,118.62,77167.5767,36.0,-0.01818,1e-05,1.78126]
[1744187704950,118.61,77159.5289,36.0,-0.01825,1e-05,1.78706]
[1744187710472,118.6,77170.0277,36.0,-0.01814,1e-05,1.77831]
[1744187715507,118.59,77169.1819,36.0,-0.01815,1e-05,1.7784]
[1744187720542,118.58,77178.1847,36.0,-0.01805,1e-05,1.77101]
[1744187721385,118.58,77178.1847,36.0,-0.01805,1e-05,1.77101]
[1744187724570,118.58,77189.751,36.0,-0.01794,1e-05,1.76187]
[1744187724950,118.58,77189.751,36.0,-0.01794,1e-05,1.76187]
[1744187725386,118.58,77189.751,36.0,-0.01794,1e-05,1.76187]
[1744187732734,118.57,77191.5929,36.0,-0.01789,1e-05,1.75659]
[1744187734155,118.57,77191.4236,36.0,-0.01789,1e-05,1.75656]
[1744187736654,118.56,77173.8957,36.0,-0.01805,1e-05,1.76958]
[1744187738673,118.56,77159.2158,36.0,-0.01818,1e-05,1.78055]
[1744187742791,118.55,77161.0212,36.0,-0.01816,1e-05,1.77883]
[1744187742916,118.55,77161.0212,36.0,-0.01816,1e-05,1.77883]
[1744187745721,118.55,77191.503,36.0,-0.01787,1e-05,1.75533]
[1744187747735,118.55,77200.8874,36.0,-0.01778,1e-05,1.74812]
[1744187750756,118.54,77189.4701,36.0,-0.01789,1e-05,1.75652]
[1744187752214,118.54,77186.8726,36.0,-0.01791,1e-05,1.75841]
[1744187757805,118.53,77181.8452,36.0,-0.01795,1e-05,1.76172]
[1744187762686,118.53,77182.1816,36.0,-0.01794,1e-05,1.76113]
[1744187762908,118.53,77182.1816,36.0,-0.01794,1e-05,1.76105]
[1744187767037,118.52,77182.6026,36.0,-0.01793,1e-05,1.76041]
[1744187768882,118.52,77192.5166,36.0,-0.01784,1e-05,1.75277]
[1744187772831,118.52,77198.1417,36.0,-0.01779,1e-05,1.74834]
[1744187773170,118.52,77198.1417,36.0,-0.01779,1e-05,1.74828]
[1744187778892,118.51,77190.2301,36.0,-0.01785,1e-05,1.75388]
[1744187780800,118.51,77185.6317,36.0,-0.0179,1e-05,1.75729]
[1744187782896,118.51,77166.9985,36.0,-0.01807,1e-05,1.77118]
[1744187784898,118.5,77157.1279,36.0,-0.01816,1e-05,1.77849]
[1744187786900,118.5,77167.264,36.0,-0.01806,1e-05,1.77055]
[1744187791598,118.49,77164.0029,36.0,-0.01809,1e-05,1.77265]
[1744187796910,118.48,77160.9509,36.0,-0.01808,1e-05,1.77104]
[1744187801915,118.48,77160.4553,36.0,-0.01807,1e-05,1.77093]
[1744187806920,118.47,77155.0367,36.0,-0.01812,1e-05,1.77455]
[1744187808922,118.46,77167.452,36.0,-0.018,1e-05,1.7649]
[1744187813927,118.46,77159.7107,36.0,-0.01807,1e-05,1.77035]
[1744187819242,118.45,77165.8439,36.0,-0.018,1e-05,1.76513]
[1744187822265,118.44,77175.5273,36.0,-0.01791,1e-05,1.75755]
[1744187823502,118.44,77175.5273,36.0,-0.01791,1e-05,1.75755]
[1744187823566,118.44,77175.5273,36.0,-0.01791,1e-05,1.75755]
[1744187829315,118.44,77176.7291,36.0,-0.01789,1e-05,1.7561]
[1744187831329,118.43,77160.946,36.0,-0.01804,1e-05,1.7679]
[1744187834228,118.43,77155.54,36.0,-0.01809,1e-05,1.77182]
[1744187834234,118.43,77155.54,36.0,-0.01809,1e-05,1.77182]
[1744187834485,118.43,77155.54,36.0,-0.01809,1e-05,1.77182]
[1744187837372,118.42,77143.7451,36.0,-0.01819,1e-05,1.78039]
[1744187841400,118.41,77130.0894,36.0,-0.01832,1e-05,1.79036]
[1744187844841,118.41,77123.8248,36.0,-0.01837,1e-05,1.7949]
[1744187844870,118.41,77123.8248,36.0,-0.01837,1e-05,1.7949]
[1744187845234,118.41,77124.6146,36.0,-0.01836,1e-05,1.79415]
[1744187847442,118.4,77137.37,36.0,-0.01824,1e-05,1.78397]
[1744187851470,118.39,77114.5835,36.0,-0.01841,1e-05,1.79762]
[1744187854468,118.39,77113.4279,36.0,-0.01842,1e-05,1.79822]
[1744187854491,118.39,77113.4279,36.0,-0.01842,1e-05,1.79822]
[1744187854866,118.39,77113.4279,36.0,-0.01842,1e-05,1.79822]
[1744187855048,118.39,77113.4279,36.0,-0.01842,1e-05,1.79809]
[1744187856505,118.38,77123.0858,36.0,-0.01832,1e-05,1.79037]
[1744187861978,118.37,77126.1274,36.0,-0.01829,1e-05,1.78739]
[1744187866578,118.36,77115.3399,36.0,-0.01838,1e-05,1.79502]
[1744187867585,118.36,77101.1798,36.0,-0.01852,1e-05,1.80581]
[1744187868078,118.36,77101.1798,36.0,-0.01852,1e-05,1.80581]
[1744187868975,118.36,77101.1798,36.0,-0.01852,1e-05,1.80581]
[1744187872632,118.35,77112.0546,36.0,-0.0184,1e-05,1.79664]
[1744187877667,118.34,77128.3535,36.0,-0.01824,1e-05,1.78346]
[1744187878101,118.34,77128.3535,36.0,-0.01824,1e-05,1.78346]
[1744187880688,118.33,77147.9077,36.0,-0.01805,1e-05,1.76821]
[1744187882006,118.33,77158.772,36.0,-0.01795,1e-05,1.75985]
[1744187883007,118.33,77168.1475,36.0,-0.01786,1e-05,1.75267]
[1744187888416,118.33,77173.3543,36.0,-0.01781,1e-05,1.74844]
[1744187889889,118.33,77173.3543,36.0,-0.01781,1e-05,1.74838]
[1744187891765,118.32,77162.7491,36.0,-0.0179,1e-05,1.7562]
[1744187896800,118.32,77163.8336,36.0,-0.01789,1e-05,1.75503]
[1744187900337,118.31,77163.162,36.0,-0.01789,1e-05,1.75532]
[1744187902842,118.31,77146.9002,36.0,-0.01804,1e-05,1.76743]
[1744187904200,118.31,77141.4653,36.0,-0.01809,1e-05,1.77148]
[1744187909891,118.3,77148.7002,36.0,-0.01802,1e-05,1.76542]
[1744187912912,118.3,77134.9033,36.0,-0.01811,1e-05,1.77233]
[1744187917947,118.29,77130.7872,36.0,-0.01815,1e-05,1.77496]
[1744187922983,118.28,77130.4073,36.0,-0.01814,1e-05,1.77473]
[1744187927784,118.27,77133.0624,36.0,-0.01811,1e-05,1.77231]
[1744187932058,118.26,77118.9714,36.0,-0.01824,1e-05,1.78261]
[1744187934060,118.26,77106.0368,36.0,-0.01836,1e-05,1.79231]
[1744187939065,118.25,77107.1747,36.0,-0.01834,1e-05,1.79077]
[1744187939775,118.25,77107.1747,36.0,-0.01834,1e-05,1.79077]
[1744187940231,118.25,77107.1747,36.0,-0.01834,1e-05,1.79064]
[1744187943071,118.24,77075.5542,36.0,-0.01864,1e-05,1.8147]
[1744187948076,118.23,77072.5107,36.0,-0.01866,1e-05,1.8162]
[1744187953081,118.21,77065.6783,36.0,-0.01871,1e-05,1.82063]
[1744187953241,118.21,77065.6783,36.0,-0.01871,1e-05,1.82063]
[1744187959087,118.2,77061.6557,36.0,-0.01874,1e-05,1.82264]
[1744187961410,118.19,77058.5455,36.0,-0.01876,1e-05,1.8247]
[1744187962671,118.19,77053.6488,36.0,-0.01881,1e-05,1.82834]
[1744187964092,118.18,77042.11,36.0,-0.01892,1e-05,1.83699]
[1744187968096,118.17,77053.7015,36.0,-0.01879,1e-05,1.82707]
[1744187973101,118.15,77056.3704,36.0,-0.01872,1e-05,1.82066]
[1744187977105,118.14,77066.7661,36.0,-0.01861,1e-05,1.81183]
[1744187982110,118.13,77073.141,36.0,-0.01854,1e-05,1.80608]
[1744187987444,118.12,77071.9887,36.0,-0.01854,1e-05,1.80604]
[1744187992092,118.11,77076.5835,36.0,-0.01849,1e-05,1.80202]
[1744187992294,118.11,77082.0422,36.0,-0.01844,1e-05,1.79764]
[1744187994493,118.1,77096.0719,36.0,-0.0183,1e-05,1.78642]
[1744187999127,118.09,77076.5344,36.0,-0.01848,1e-05,1.80103]
[1744188000128,118.09,77059.8714,36.0,-0.01864,1e-05,1.81383]
[1744188002130,118.09,77070.6028,36.0,-0.01853,1e-05,1.80515]
[1744188004132,118.08,77082.6922,36.0,-0.01841,1e-05,1.79548]
[1744188006135,118.08,77092.6562,36.0,-0.01831,1e-05,1.78752]
[1744188008137,118.07,77103.9834,36.0,-0.0182,1e-05,1.77857]
[1744188008445,118.07,77103.9834,36.0,-0.0182,1e-05,1.77857]
[1744188010483,118.07,77100.774,36.0,-0.01823,1e-05,1.78082]
[1744188016145,118.06,77103.1818,36.0,-0.0182,1e-05,1.7783]
[1744188021150,118.05,77104.381,36.0,-0.01818,1e-05,1.77686]
[1744188027164,118.04,77088.0239,36.0,-0.01833,1e-05,1.78879]
[1744188030167,118.04,77074.5337,36.0,-0.01846,1e-05,1.79884]
[1744188034983,118.03,77078.8795,36.0,-0.01837,1e-05,1.79157]
[1744188036176,118.02,77095.6009,36.0,-0.01821,1e-05,1.77845]
[1744188037096,118.02,77095.6009,36.0,-0.01821,1e-05,1.77845]
[1744188042182,118.01,77102.0677,36.0,-0.01814,1e-05,1.77289]
[1744188047187,118.01,77099.7171,36.0,-0.01816,1e-05,1.7742]
[1744188052193,118.0,77092.6088,36.0,-0.01822,1e-05,1.77914]
[1744188053846,118.0,77092.6088,36.0,-0.01822,1e-05,1.77914]
[1744188055930,117.99,77078.4843,36.0,-0.01835,1e-05,1.78967]
[1744188058808,117.99,77081.0911,36.0,-0.01832,1e-05,1.78741]
[1744188062979,117.98,77098.8364,36.0,-0.01815,1e-05,1.7732]
[1744188068210,117.97,77106.0402,36.0,-0.01807,1e-05,1.76724]
[1744188072920,117.97,77106.3704,36.0,-0.01807,1e-05,1.76666]
[1744188074057,117.97,77121.2023,36.0,-0.01793,1e-05,1.7552]
[1744188075217,117.96,77135.9216,36.0,-0.01779,1e-05,1.74391]
[1744188078939,117.96,77139.4875,36.0,-0.01775,1e-05,1.74112]
[1744188082227,117.96,77170.6982,36.0,-0.01746,1e-05,1.71751]
[1744188084051,117.96,77170.6982,36.0,-0.01746,1e-05,1.71751]
[1744188086232,117.96,77158.156,36.0,-0.01758,1e-05,1.72689]
[1744188090929,117.96,77158.9038,36.0,-0.01757,1e-05,1.72627]
[1744188096244,117.96,77153.4965,36.0,-0.01759,1e-05,1.727]
[1744188102250,117.96,77163.6089,36.0,-0.01749,1e-05,1.71934]
[1744188103718,117.96,77163.6089,36.0,-0.01749,1e-05,1.71934]
[1744188105253,117.96,77200.0095,36.0,-0.01716,1e-05,1.69229]
[1744188110258,117.96,77193.8509,36.0,-0.01722,1e-05,1.69707]
[1744188110570,117.96,77193.8509,36.0,-0.01722,1e-05,1.69707]
[1744188112495,117.96,77197.8889,36.0,-0.01719,1e-05,1.69416]
[1744188116260,117.97,77183.482,36.0,-0.01732,1e-05,1.70495]
[1744188117333,117.97,77179.8507,36.0,-0.01735,1e-05,1.70768]
[1744188118266,117.97,77168.5873,36.0,-0.01745,1e-05,1.71611]
[1744188121662,117.97,77176.2666,36.0,-0.01738,1e-05,1.7104]
[1744188122632,117.97,77173.8589,36.0,-0.01741,1e-05,1.7122]
[1744188124854,117.97,77165.2478,36.0,-0.01749,1e-05,1.71865]
[1744188130278,117.97,77165.5798,36.0,-0.01748,1e-05,1.71839]
[1744188135283,117.97,77159.256,36.0,-0.01754,1e-05,1.72311]
[1744188140288,117.97,77155.1245,36.0,-0.01758,1e-05,1.72615]
[1744188146296,117.96,77151.5284,36.0,-0.01761,1e-05,1.72877]
[1744188151633,117.96,77145.9585,36.0,-0.01763,1e-05,1.72957]
[1744188153305,117.96,77123.1548,36.0,-0.01784,1e-05,1.74673]
[1744188158310,117.96,77112.8013,36.0,-0.01793,1e-05,1.75431]
[1744188161755,117.95,77116.5137,36.0,-0.0179,1e-05,1.75136]
[1744188163315,117.95,77129.9678,36.0,-0.01777,1e-05,1.741]
[1744188168320,117.95,77138.2089,36.0,-0.01769,1e-05,1.73461]
[1744188173325,117.95,77138.6697,36.0,-0.01768,1e-05,1.73413]
[1744188173999,117.95,77138.6697,36.0,-0.01768,1e-05,1.73413]
[1744188176328,117.95,77123.9959,36.0,-0.01782,1e-05,1.74512]
[1744188181333,117.94,77118.653,36.0,-0.01787,1e-05,1.74892]
[1744188182391,117.94,77118.653,36.0,-0.01787,1e-05,1.74892]
[1744188184220,117.94,77118.6569,36.0,-0.01787,1e-05,1.74881]
[1744188189341,117.93,77125.5299,36.0,-0.0178,1e-05,1.74331]
[1744188194346,117.93,77122.1721,36.0,-0.01783,1e-05,1.74562]
[1744188199351,117.93,77122.8797,36.0,-0.01782,1e-05,1.74484]
[1744188204356,117.92,77123.053,36.0,-0.01781,1e-05,1.74447]
[1744188209361,117.92,77122.4441,36.0,-0.01782,1e-05,1.7447]
[1744188214373,117.92,77130.2452,36.0,-0.01771,1e-05,1.7353]
[1744188219378,117.91,77133.5369,36.0,-0.01768,1e-05,1.73266]
[1744188222381,117.91,77150.0766,36.0,-0.01752,1e-05,1.72016]
[1744188227386,117.91,77159.4667,36.0,-0.01744,1e-05,1.71314]
[1744188232391,117.92,77174.8571,36.0,-0.0173,1e-05,1.70173]
[1744188238397,117.92,77186.7974,36.0,-0.01719,1e-05,1.69309]
[1744188243402,117.92,77188.8164,36.0,-0.01717,1e-05,1.69181]
[1744188248407,117.93,77204.3454,36.0,-0.01704,1e-05,1.6806]
[1744188250409,117.93,77220.1449,36.0,-0.0169,1e-05,1.66915]
[1744188255414,117.94,77213.8384,36.0,-0.01696,1e-05,1.67418]
[1744188257885,117.94,77216.1278,36.0,-0.01694,1e-05,1.67265]
[1744188260300,117.94,77218.7333,36.0,-0.01692,1e-05,1.6709]
[1744188264420,117.95,77229.371,36.0,-0.01683,1e-05,1.66356]
[1744188269428,117.96,77237.0267,36.0,-0.01677,1e-05,1.65847]
[1744188270670,117.96,77236.9019,36.0,-0.01677,1e-05,1.65866]
[1744188280439,117.97,77220.1286,36.0,-0.0169,1e-05,1.66863]
[1744188285445,117.98,77226.2309,36.0,-0.01685,1e-05,1.66462]
[1744188290451,117.99,77225.4228,36.0,-0.01686,1e-05,1.66566]
[1744188295455,117.99,77215.1891,36.0,-0.01696,1e-05,1.67358]
[1744188300460,118.0,77218.5094,36.0,-0.01693,1e-05,1.67153]
[1744188306472,118.01,77208.0956,36.0,-0.01703,1e-05,1.67966]
[1744188311477,118.01,77206.4855,36.0,-0.01705,1e-05,1.68114]
[1744188316482,118.02,77211.0824,36.0,-0.01701,1e-05,1.6781]
[1744188319485,118.02,77224.1782,36.0,-0.0169,1e-05,1.66872]
[1744188324490,118.03,77215.9453,36.0,-0.01698,1e-05,1.67516]
[1744188329495,118.03,77210.6305,36.0,-0.01703,1e-05,1.67941]
[1744188333499,118.04,77216.4654,36.0,-0.01695,1e-05,1.67217]
[1744188338504,118.05,77219.1507,36.0,-0.01693,1e-05,1.6706]
[1744188343509,118.05,77224.4738,36.0,-0.01689,1e-05,1.6671]
[1744188348514,118.06,77211.6923,36.0,-0.01701,1e-05,1.67688]
[1744188350503,118.06,77206.2644,36.0,-0.01705,1e-05,1.68094]
[1744188355521,118.06,77193.6834,36.0,-0.01717,1e-05,1.69055]
[1744188360526,118.07,77190.4545,36.0,-0.0172,1e-05,1.69315]
[1744188365531,118.07,77195.2843,36.0,-0.01716,1e-05,1.68979]
[1744188367411,118.07,77195.6253,36.0,-0.01716,1e-05,1.68958]
[1744188368361,118.07,77195.3566,36.0,-0.01716,1e-05,1.68982]
[1744188370380,118.07,77198.1375,36.0,-0.01714,1e-05,1.68786]
[1744188373206,118.08,77200.7946,36.0,-0.01712,1e-05,1.68605]
[1744188373255,118.08,77200.7946,36.0,-0.01712,1e-05,1.68605]
[1744188373281,118.08,77200.7946,36.0,-0.01712,1e-05,1.68605]
[1744188374052,118.08,77200.7946,36.0,-0.01712,1e-05,1.68605]
[1744188375585,118.08,77196.4192,36.0,-0.01716,1e-05,1.68942]
[1744188376412,118.08,77196.4192,36.0,-0.01716,1e-05,1.68942]
[1744188377092,118.08,77196.4192,36.0,-0.01716,1e-05,1.68947]
[1744188379546,118.08,77183.4076,36.0,-0.01728,1e-05,1.69923]
[1744188384554,118.08,77184.6473,36.0,-0.01727,1e-05,1.69847]
[1744188389559,118.09,77184.2415,36.0,-0.01727,1e-05,1.69891]
[1744188394564,118.09,77183.777,36.0,-0.01725,1e-05,1.69617]
[1744188399569,118.09,77173.9451,36.0,-0.01734,1e-05,1.70362]
[1744188402572,118.09,77161.2631,36.0,-0.01746,1e-05,1.71312]
[1744188407577,118.09,77161.8349,36.0,-0.01745,1e-05,1.71272]
[1744188412582,118.09,77153.8345,36.0,-0.01753,1e-05,1.7187]
[1744188418588,118.09,77163.9792,36.0,-0.01743,1e-05,1.71112]
[1744188422118,118.09,77172.2891,36.0,-0.01736,1e-05,1.70495]
[1744188424876,118.09,77178.012,36.0,-0.01731,1e-05,1.70077]
[1744188425829,118.1,77186.2077,36.0,-0.01723,1e-05,1.69476]
[1744188432601,118.1,77188.1706,36.0,-0.01722,1e-05,1.69355]
[1744188435607,118.1,77201.0102,36.0,-0.0171,1e-05,1.6842]
[1744188440612,118.11,77195.5689,36.0,-0.01715,1e-05,1.68845]
[1744188445617,118.11,77175.8241,36.0,-0.01734,1e-05,1.70331]
[1744188449623,118.11,77165.2406,36.0,-0.01743,1e-05,1.71125]
[1744188454628,118.11,77154.0419,36.0,-0.01751,1e-05,1.71638]
[1744188459633,118.11,77149.6509,36.0,-0.01755,1e-05,1.71963]
[1744188464638,118.11,77143.1507,36.0,-0.0176,1e-05,1.72446]
[1744188469643,118.11,77138.5194,36.0,-0.01765,1e-05,1.72786]
[1744188475649,118.1,77131.1509,36.0,-0.01771,1e-05,1.73327]
[1744188480654,118.1,77126.6488,36.0,-0.01775,1e-05,1.73649]
[1744188486660,118.1,77127.3877,36.0,-0.01774,1e-05,1.73572]
[1744188489663,118.1,77116.8008,36.0,-0.01784,1e-05,1.7436]
[1744188491665,118.09,77101.6431,36.0,-0.01798,1e-05,1.755]
[1744188494668,118.09,77089.1793,36.0,-0.0181,1e-05,1.76429]
[1744188498672,118.08,77079.273,36.0,-0.01819,1e-05,1.77152]
[1744188500674,118.08,77095.8498,36.0,-0.01803,1e-05,1.75865]
[1744188505584,118.08,77097.4255,36.0,-0.01801,1e-05,1.75715]
[1744188507397,118.07,77100.5472,36.0,-0.01798,1e-05,1.75463]
[1744188509446,118.07,77102.1195,36.0,-0.01796,1e-05,1.75337]
[1744188509683,118.07,77121.2847,36.0,-0.01778,1e-05,1.7387]
[1744188511685,118.07,77131.7788,36.0,-0.01765,1e-05,1.72742]
[1744188516603,118.07,77139.3109,36.0,-0.01758,1e-05,1.72168]
[1744188516612,118.07,77139.3109,36.0,-0.01758,1e-05,1.72168]
[1744188521695,118.07,77139.2286,36.0,-0.01758,1e-05,1.72168]
[1744188525699,118.07,77123.9115,36.0,-0.01772,1e-05,1.73315]
[1744188525788,118.07,77123.9115,36.0,-0.01772,1e-05,1.73315]
[1744188531705,118.07,77132.1365,36.0,-0.01764,1e-05,1.7268]
[1744188535709,118.07,77142.0039,36.0,-0.01755,1e-05,1.71934]
[1744188541175,118.06,77142.9086,36.0,-0.01754,1e-05,1.71863]
[1744188541715,118.06,77152.5462,36.0,-0.01745,1e-05,1.71141]
[1744188542716,118.06,77162.0716,36.0,-0.01737,1e-05,1.70431]
[1744188546720,118.07,77197.7908,36.0,-0.01704,1e-05,1.67801]
[1744188552726,118.07,77178.3358,36.0,-0.01722,1e-05,1.69274]
[1744188557731,118.08,77174.3701,36.0,-0.01726,1e-05,1.69586]
[1744188560616,118.08,77177.6455,36.0,-0.01723,1e-05,1.69351]
[1744188565740,118.08,77176.7026,36.0,-0.01724,1e-05,1.69443]
[1744188570745,118.08,77174.3792,36.0,-0.01727,1e-05,1.69633]
[1744188571154,118.08,77174.3792,36.0,-0.01727,1e-05,1.69633]
[1744188573748,118.09,77160.0988,36.0,-0.01737,1e-05,1.70378]
[1744188575047,118.09,77157.8606,36.0,-0.01739,1e-05,1.70547]
[1744188576631,118.09,77157.8899,36.0,-0.01739,1e-05,1.70546]
[1744188581756,118.09,77144.3602,36.0,-0.01751,1e-05,1.71566]
[1744188585134,118.09,77142.2784,36.0,-0.01753,1e-05,1.71721]
[1744188588763,118.09,77153.2186,36.0,-0.01743,1e-05,1.70903]
[1744188594769,118.09,77138.396,36.0,-0.01757,1e-05,1.72018]
[1744188599773,118.09,77139.2666,36.0,-0.01756,1e-05,1.71947]
[1744188604788,118.09,77144.5087,36.0,-0.01751,1e-05,1.71554]
[1744188605505,118.09,77144.5087,36.0,-0.01751,1e-05,1.71554]
[1744188605590,118.09,77144.5087,36.0,-0.01751,1e-05,1.71554]
[1744188605614,118.09,77144.5087,36.0,-0.01751,1e-05,1.71554]
[1744188605617,118.09,77144.5087,36.0,-0.01751,1e-05,1.71554]
[1744188605652,118.09,77144.5087,36.0,-0.01751,1e-05,1.71554]
[1744188610794,118.09,77148.0179,36.0,-0.01748,1e-05,1.71292]
[1744188612796,118.09,77138.1105,36.0,-0.01757,1e-05,1.72033]
[1744188618506,118.09,77132.528,36.0,-0.01762,1e-05,1.72447]
[1744188618802,118.08,77115.7221,36.0,-0.01778,1e-05,1.73709]
[1744188624808,118.08,77118.9316,36.0,-0.01775,1e-05,1.73447]
[1744188629813,118.08,77110.8825,36.0,-0.01782,1e-05,1.74035]
[1744188634818,118.07,77104.7712,36.0,-0.01784,1e-05,1.74144]
[1744188640824,118.07,77105.6867,36.0,-0.01783,1e-05,1.74045]
[1744188644412,118.07,77105.9204,36.0,-0.01783,1e-05,1.74018]
[1744188644828,118.07,77116.4095,36.0,-0.01773,1e-05,1.73217]
[1744188650130,118.06,77117.8568,36.0,-0.01771,1e-05,1.73093]
[1744188652687,118.06,77116.5837,36.0,-0.01772,1e-05,1.73187]
[1744188657055,118.06,77118.5064,36.0,-0.0177,1e-05,1.73028]
[1744188657951,118.06,77118.5064,36.0,-0.0177,1e-05,1.73028]
[1744188658813,118.06,77118.5064,36.0,-0.0177,1e-05,1.73028]
[1744188658842,118.06,77148.5912,36.0,-0.01742,1e-05,1.70766]
[1744188659843,118.06,77160.6303,36.0,-0.01731,1e-05,1.69871]
[1744188662851,118.06,77170.4888,36.0,-0.01723,1e-05,1.69149]
[1744188667856,118.07,77167.4618,36.0,-0.01726,1e-05,1.69393]
[1744188669472,118.07,77167.4514,36.0,-0.01726,1e-05,1.69397]
[1744188669858,118.07,77155.295,36.0,-0.01737,1e-05,1.70304]
[1744188670859,118.07,77142.2154,36.0,-0.01749,1e-05,1.71282]
[1744188673862,118.07,77129.3303,36.0,-0.01761,1e-05,1.72247]
[1744188678867,118.07,77134.7256,36.0,-0.01756,1e-05,1.71835]
[1744188681723,118.07,77128.3805,36.0,-0.01761,1e-05,1.7231]
[1744188686875,118.06,77125.7485,36.0,-0.01764,1e-05,1.72498]
[1744188691880,118.06,77127.7357,36.0,-0.01759,1e-05,1.72011]
[1744188693513,118.06,77128.5847,36.0,-0.01758,1e-05,1.71946]
[1744188693720,118.06,77128.5847,36.0,-0.01758,1e-05,1.71946]
[1744188699889,118.06,77135.7142,36.0,-0.01751,1e-05,1.71406]
[1744188705520,118.06,77134.2502,36.0,-0.01753,1e-05,1.71515]
[1744188709548,118.06,77143.6472,36.0,-0.01744,1e-05,1.70815]
[1744188711562,118.06,77132.8176,36.0,-0.01754,1e-05,1.71625]
[1744188716597,118.06,77126.3582,36.0,-0.0176,1e-05,1.72105]
[1744188720060,118.06,77132.1441,36.0,-0.01754,1e-05,1.71669]
[1744188720064,118.06,77132.1441,36.0,-0.01754,1e-05,1.71669]
[1744188728224,118.06,77120.8947,36.0,-0.01765,1e-05,1.72504]
[1744188730695,118.06,77133.0887,36.0,-0.01753,1e-05,1.71586]
[1744188735731,118.06,77132.4843,36.0,-0.01754,1e-05,1.71631]
[1744188736473,118.06,77132.4843,36.0,-0.01754,1e-05,1.71631]
[1744188741773,118.06,77129.1803,36.0,-0.01757,1e-05,1.71875]
[1744188746808,118.06,77127.9558,36.0,-0.01758,1e-05,1.71963]
[1744188751847,118.06,77127.3136,36.0,-0.01755,1e-05,1.71679]
[1744188756898,118.06,77121.7873,36.0,-0.0176,1e-05,1.72091]
[1744188762924,118.06,77136.8597,36.0,-0.01747,1e-05,1.70963]
[1744188766952,118.06,77150.9167,36.0,-0.01734,1e-05,1.69922]
[1744188771968,118.06,77144.5141,36.0,-0.0174,1e-05,1.70412]
[1744188776973,118.06,77141.0706,36.0,-0.01743,1e-05,1.70678]
[1744188778975,118.06,77157.8782,36.0,-0.01728,1e-05,1.6943]
[1744188783990,118.07,77172.6359,36.0,-0.01715,1e-05,1.68358]
[1744188785715,118.07,77172.6359,36.0,-0.01715,1e-05,1.68358]
[1744188785992,118.07,77189.8952,36.0,-0.01699,1e-05,1.67093]
[1744188787644,118.07,77196.0097,36.0,-0.01694,1e-05,1.66652]
[1744188791718,118.08,77196.3819,36.0,-0.01694,1e-05,1.6666]
[1744188792999,118.08,77162.5374,36.0,-0.01724,1e-05,1.69167]
[1744188794000,118.08,77152.3873,36.0,-0.01734,1e-05,1.69924]
[1744188794677,118.08,77152.3873,36.0,-0.01734,1e-05,1.69924]
[1744188797003,118.08,77177.0474,36.0,-0.01711,1e-05,1.68112]
[1744188797971,118.08,77177.0474,36.0,-0.01711,1e-05,1.68112]
[1744188799005,118.08,77187.734,36.0,-0.01702,1e-05,1.67337]
[1744188800952,118.08,77192.2351,36.0,-0.01698,1e-05,1.67014]
[1744188806012,118.09,77189.07,36.0,-0.01701,1e-05,1.67291]
[1744188808014,118.09,77198.7065,36.0,-0.01693,1e-05,1.666]
[1744188813021,118.1,77200.5424,36.0,-0.01689,1e-05,1.66186]
[1744188818327,118.11,77201.5647,36.0,-0.01688,1e-05,1.66157]
[1744188823363,118.12,77210.3868,36.0,-0.01681,1e-05,1.65562]
[1744188826425,118.12,77211.1942,36.0,-0.01681,1e-05,1.65534]
[1744188833041,118.13,77210.8207,36.0,-0.01682,1e-05,1.65634]
[1744188838046,118.14,77201.9335,36.0,-0.0169,1e-05,1.66328]
[1744188838666,118.14,77201.9335,36.0,-0.0169,1e-05,1.66328]
[1744188844052,118.15,77204.8531,36.0,-0.01688,1e-05,1.66168]
[1744188849057,118.16,77213.0638,36.0,-0.01682,1e-05,1.65616]
[1744188854062,118.16,77220.9845,36.0,-0.01675,1e-05,1.65091]
[1744188858066,118.17,77235.6934,36.0,-0.01663,1e-05,1.64071]
[1744188863071,118.18,77240.354,36.0,-0.01659,1e-05,1.63799]
[1744188869079,118.2,77242.4249,36.0,-0.01658,1e-05,1.63728]
[1744188871081,118.2,77251.3817,36.0,-0.01648,1e-05,1.62791]
[1744188875089,118.21,77262.3015,36.0,-0.01639,1e-05,1.62069]
[1744188880094,118.22,77262.7594,36.0,-0.0164,1e-05,1.62115]
[1744188884098,118.24,77275.5715,36.0,-0.01629,1e-05,1.61265]
[1744188886100,118.24,77265.2581,36.0,-0.01639,1e-05,1.62035]
[1744188887731,118.24,77257.8642,36.0,-0.01645,1e-05,1.62581]
[1744188888482,118.25,77255.9879,36.0,-0.01647,1e-05,1.62731]
[1744188889539,118.25,77254.306,36.0,-0.01649,1e-05,1.62866]
[1744188894108,118.26,77242.6215,36.0,-0.0166,1e-05,1.63776]
[1744188896951,118.26,77240.5356,36.0,-0.01662,1e-05,1.63952]
[1744188902116,118.28,77249.6558,36.0,-0.01655,1e-05,1.63373]
[1744188907122,118.29,77247.632,36.0,-0.01657,1e-05,1.63588]
[1744188913127,118.3,77255.1434,36.0,-0.01652,1e-05,1.63126]
[1744188918132,118.31,77254.6062,36.0,-0.01653,1e-05,1.63234]
[1744188923137,118.32,77268.5445,36.0,-0.01642,1e-05,1.62303]
[1744188928142,118.34,77269.4348,36.0,-0.01642,1e-05,1.62317]
[1744188934136,118.35,77263.1697,36.0,-0.01645,1e-05,1.62538]
[1744188939154,118.36,77263.8272,36.0,-0.01646,1e-05,1.62565]
[1744188942157,118.37,77276.9,36.0,-0.01635,1e-05,1.61675]
[1744188947162,118.38,77273.618,36.0,-0.01639,1e-05,1.61989]
[1744188949028,118.39,77269.6707,36.0,-0.01642,1e-05,1.62287]
[1744188951054,118.39,77266.4709,36.0,-0.01645,1e-05,1.62546]
[1744188956171,118.41,77263.0576,36.0,-0.01649,1e-05,1.62877]
[1744188962177,118.42,77262.0091,36.0,-0.01651,1e-05,1.63036]
[1744188967182,118.43,77261.8266,36.0,-0.01652,1e-05,1.63118]
[1744188971041,118.44,77261.9019,36.0,-0.01652,1e-05,1.6314]
[1744188975190,118.45,77250.5499,36.0,-0.01663,1e-05,1.64035]
[1744188975619,118.45,77250.5499,36.0,-0.01663,1e-05,1.64035]
[1744188979194,118.46,77263.8234,36.0,-0.01652,1e-05,1.63131]
[1744188980739,118.46,77267.9543,36.0,-0.01649,1e-05,1.62848]
[1744188984199,118.47,77281.9903,36.0,-0.01637,1e-05,1.61904]
[1744188986384,118.47,77288.4343,36.0,-0.01632,1e-05,1.61476]
[1744188989483,118.48,77292.4189,36.0,-0.01629,1e-05,1.61243]
[1744188994209,118.5,77307.738,36.0,-0.01614,1e-05,1.59928]
[1744188998215,118.51,77324.8082,36.0,-0.016,1e-05,1.58805]
[1744189003220,118.53,77324.1201,36.0,-0.01602,1e-05,1.58958]
[1744189006223,118.54,77311.466,36.0,-0.01614,1e-05,1.5991]
[1744189006282,118.54,77311.466,36.0,-0.01614,1e-05,1.5991]
[1744189008386,118.54,77308.7208,36.0,-0.01616,1e-05,1.60123]
[1744189010910,118.55,77305.7259,36.0,-0.0162,1e-05,1.6039]
[1744189014702,118.56,77291.1015,36.0,-0.01633,1e-05,1.61496]
[1744189015709,118.56,77281.3703,36.0,-0.01642,1e-05,1.62206]
[1744189021240,118.58,77288.6656,36.0,-0.01636,1e-05,1.61775]
[1744189026245,118.59,77299.8666,36.0,-0.01628,1e-05,1.61059]
[1744189032251,118.61,77278.9582,36.0,-0.01647,1e-05,1.62647]
[1744189035254,118.61,77266.554,36.0,-0.01658,1e-05,1.63577]
[1744189040259,118.62,77251.46,36.0,-0.01672,1e-05,1.64724]
[1744189040840,118.62,77251.46,36.0,-0.01672,1e-05,1.64724]
[1744189042412,118.63,77251.4027,36.0,-0.01672,1e-05,1.64739]
[1744189047462,118.64,77255.7925,36.0,-0.01669,1e-05,1.64488]
[1744189051270,118.64,77263.2163,36.0,-0.0166,1e-05,1.63678]
[1744189056275,118.65,77268.1988,36.0,-0.01657,1e-05,1.63383]
[1744189057435,118.66,77268.1867,36.0,-0.01657,1e-05,1.63397]
[1744189063282,118.67,77274.7103,36.0,-0.01652,1e-05,1.63007]
[1744189068287,118.68,77275.2629,36.0,-0.01652,1e-05,1.63034]
[1744189071701,118.69,77276.289,36.0,-0.01652,1e-05,1.63001]
[1744189077296,118.7,77275.8991,36.0,-0.01653,1e-05,1.63109]
[1744189082301,118.71,77275.9523,36.0,-0.01654,1e-05,1.6317]
[1744189087306,118.72,77277.7949,36.0,-0.01653,1e-05,1.63104]
[1744189091791,118.73,77277.9771,36.0,-0.01653,1e-05,1.63144]
[1744189095314,118.74,77291.5959,36.0,-0.01642,1e-05,1.62224]
[1744189101306,118.75,77286.046,36.0,-0.01648,1e-05,1.62707]
[1744189106326,118.77,77290.2639,36.0,-0.01645,1e-05,1.62476]
[1744189106503,118.77,77290.2639,36.0,-0.01645,1e-05,1.62476]
[1744189112332,118.78,77288.7704,36.0,-0.01645,1e-05,1.6235]
[1744189117337,118.79,77288.4414,36.0,-0.01646,1e-05,1.62445]
[1744189122342,118.8,77288.7687,36.0,-0.01646,1e-05,1.62492]
[1744189128350,118.82,77292.5892,36.0,-0.01644,1e-05,1.62304]
[1744189128526,118.82,77292.5892,36.0,-0.01644,1e-05,1.62304]
[1744189130406,118.82,77300.0246,36.0,-0.01638,1e-05,1.61803]
[1744189131020,118.82,77300.0246,36.0,-0.01638,1e-05,1.61803]
[1744189135105,118.83,77291.9771,36.0,-0.01645,1e-05,1.62436]
[1744189137590,118.84,77287.9576,36.0,-0.01649,1e-05,1.62751]
[1744189141351,118.85,77295.9824,36.0,-0.01643,1e-05,1.62233]
[1744189146368,118.86,77292.5594,36.0,-0.01647,1e-05,1.62562]
[1744189151373,118.87,77287.9916,36.0,-0.01652,1e-05,1.62957]
[1744189156378,118.88,77286.6982,36.0,-0.01654,1e-05,1.63114]
[1744189161730,118.89,77279.9862,36.0,-0.0166,1e-05,1.63658]
[1744189164387,118.9,77264.4214,36.0,-0.01674,1e-05,1.64811]
[1744189169391,118.92,77257.9772,36.0,-0.01682,1e-05,1.65407]
[1744189174014,118.94,77255.155,36.0,-0.01682,1e-05,1.65405]
[1744189178105,118.95,77254.5909,36.0,-0.01684,1e-05,1.65548]
[1744189183405,118.96,77256.4056,36.0,-0.01683,1e-05,1.65476]
[1744189186340,118.97,77257.7368,36.0,-0.01682,1e-05,1.65397]
[1744189191413,118.98,77252.9138,36.0,-0.01687,1e-05,1.65797]
[1744189196418,118.98,77252.9034,36.0,-0.01688,1e-05,1.65838]
[1744189202013,118.99,77260.1132,36.0,-0.01682,1e-05,1.65358]
[1744189203146,118.99,77260.1132,36.0,-0.01682,1e-05,1.65358]
[1744189205033,118.99,77284.3181,36.0,-0.01661,1e-05,1.63646]
[1744189209685,119.0,77287.4929,36.0,-0.01658,1e-05,1.63466]
[1744189214096,119.01,77277.0053,36.0,-0.01668,1e-05,1.64275]
[1744189219003,119.02,77277.9997,36.0,-0.01668,1e-05,1.64244]
[1744189224167,119.06,77280.0497,36.0,-0.01669,1e-05,1.64353]
[1744189227188,119.07,77291.9875,36.0,-0.01659,1e-05,1.6353]
[1744189230456,119.07,77302.8178,36.0,-0.0165,1e-05,1.62793]
[1744189232223,119.08,77310.0378,36.0,-0.01641,1e-05,1.61988]
[1744189234237,119.08,77321.8287,36.0,-0.01631,1e-05,1.61183]
[1744189237288,119.09,77333.1809,36.0,-0.01622,1e-05,1.60431]
[1744189239552,119.1,77340.6715,36.0,-0.01616,1e-05,1.59938]
[1744189243641,119.16,77338.6278,36.0,-0.01622,1e-05,1.6046]
[1744189245353,119.21,77325.2612,36.0,-0.01637,1e-05,1.61692]
[1744189246360,119.23,77312.8487,36.0,-0.01649,1e-05,1.62704]
[1744189251395,119.28,77307.586,36.0,-0.01657,1e-05,1.63365]
[1744189251774,119.28,77307.586,36.0,-0.01657,1e-05,1.63365]
[1744189255423,119.3,77317.011,36.0,-0.01651,1e-05,1.62854]
[1744189260460,119.31,77320.824,36.0,-0.01649,1e-05,1.62646]
[1744189261953,119.32,77328.1448,36.0,-0.01642,1e-05,1.62139]
[1744189265495,119.34,77311.4119,36.0,-0.01659,1e-05,1.63487]
[1744189266498,119.34,77293.6886,36.0,-0.01674,1e-05,1.64769]
[1744189271503,119.35,77303.5862,36.0,-0.01666,1e-05,1.64102]
[1744189276508,119.36,77297.1785,36.0,-0.01673,1e-05,1.64613]
[1744189279511,119.36,77281.5722,36.0,-0.01687,1e-05,1.65764]
[1744189284516,119.37,77278.0036,36.0,-0.0169,1e-05,1.66056]
[1744189285518,119.37,77288.7657,36.0,-0.01681,1e-05,1.65286]
[1744189290524,119.38,77285.1869,36.0,-0.01684,1e-05,1.65584]
[1744189292525,119.38,77294.9955,36.0,-0.01673,1e-05,1.64572]
[1744189296722,119.39,77284.0769,36.0,-0.01683,1e-05,1.65404]
[1744189300751,119.39,77271.1606,36.0,-0.01695,1e-05,1.66365]
[1744189303772,119.39,77250.4808,36.0,-0.01713,1e-05,1.67882]
[1744189308807,119.4,77241.5604,36.0,-0.01722,1e-05,1.68549]
[1744189313842,119.4,77238.2425,36.0,-0.01725,1e-05,1.68803]
[1744189316863,119.4,77225.2778,36.0,-0.01736,1e-05,1.69759]
[1744189319884,119.4,77235.0492,36.0,-0.01728,1e-05,1.69046]
[1744189322562,119.4,77249.336,36.0,-0.01715,1e-05,1.68005]
[1744189325928,119.4,77235.0473,36.0,-0.01728,1e-05,1.69061]
[1744189330000,119.4,77231.4902,36.0,-0.01731,1e-05,1.69328]
[1744189331970,119.4,77218.2222,36.0,-0.01743,1e-05,1.70305]
[1744189335998,119.4,77208.3105,36.0,-0.01752,1e-05,1.71032]
[1744189340039,119.4,77219.4189,36.0,-0.01742,1e-05,1.70206]
[1744189345075,119.4,77226.8188,36.0,-0.01735,1e-05,1.69662]
[1744189345979,119.4,77226.8188,36.0,-0.01735,1e-05,1.69662]
[1744189348043,119.4,77234.3102,36.0,-0.01729,1e-05,1.69114]
[1744189349522,119.4,77234.3102,36.0,-0.01729,1e-05,1.69116]
[1744189351118,119.4,77251.9891,36.0,-0.0171,1e-05,1.67507]
[1744189352125,119.4,77263.0536,36.0,-0.017,1e-05,1.66707]
[1744189355417,119.41,77265.5876,36.0,-0.01698,1e-05,1.66535]
[1744189355424,119.41,77265.5876,36.0,-0.01698,1e-05,1.66535]
[1744189358246,119.41,77258.5564,36.0,-0.01704,1e-05,1.67063]
[1744189359174,119.41,77271.2564,36.0,-0.01693,1e-05,1.66153]
[1744189364361,119.42,77267.8744,36.0,-0.01696,1e-05,1.66424]
[1744189364606,119.42,77267.8744,36.0,-0.01696,1e-05,1.66424]
[1744189367837,119.42,77265.5155,36.0,-0.01699,1e-05,1.66619]
[1744189370583,119.42,77268.6272,36.0,-0.01696,1e-05,1.66406]
[1744189374664,119.43,77269.0771,36.0,-0.01696,1e-05,1.66405]
[1744189380323,119.43,77269.8557,36.0,-0.01696,1e-05,1.66387]
[1744189382337,119.43,77259.2537,36.0,-0.01705,1e-05,1.67166]
[1744189384351,119.44,77246.7291,36.0,-0.01717,1e-05,1.68087]
[1744189387372,119.44,77261.2672,36.0,-0.01704,1e-05,1.67041]
[1744189391404,119.44,77222.5615,36.0,-0.01739,1e-05,1.69882]
[1744189392411,119.44,77198.8456,36.0,-0.0176,1e-05,1.71636]
[1744189394425,119.44,77211.4071,36.0,-0.01749,1e-05,1.70702]
[1744189398455,119.44,77220.8414,36.0,-0.0174,1e-05,1.70004]
[1744189400470,119.44,77230.8849,36.0,-0.01731,1e-05,1.69268]
[1744189402484,119.44,77244.381,36.0,-0.01719,1e-05,1.68283]
[1744189407519,119.44,77239.188,36.0,-0.01724,1e-05,1.68675]
[1744189411547,119.44,77244.5705,36.0,-0.01716,1e-05,1.67965]
[1744189416587,119.45,77234.8866,36.0,-0.01725,1e-05,1.68688]
[1744189421622,119.45,77227.0979,36.0,-0.01732,1e-05,1.69267]
[1744189426657,119.45,77231.9405,36.0,-0.01728,1e-05,1.6892]
[1744189429675,119.45,77221.9037,36.0,-0.01737,1e-05,1.69661]
[1744189434680,119.45,77225.4964,36.0,-0.01734,1e-05,1.694]
[1744189439685,119.45,77229.0425,36.0,-0.01731,1e-05,1.69146]
[1744189444690,119.45,77220.7886,36.0,-0.01738,1e-05,1.69758]
[1744189446692,119.45,77210.3475,36.0,-0.01748,1e-05,1.70528]
[1744189451697,119.45,77208.9116,36.0,-0.01749,1e-05,1.70627]
[1744189456702,119.45,77218.1674,36.0,-0.0174,1e-05,1.69939]
[1744189461707,119.45,77214.4076,36.0,-0.01744,1e-05,1.70215]
[1744189466712,119.45,77224.5533,36.0,-0.01734,1e-05,1.69467]
[1744189471972,119.45,77227.5834,36.0,-0.01729,1e-05,1.68923]
[1744189477007,119.45,77222.3518,36.0,-0.01733,1e-05,1.69313]
[1744189482042,119.45,77240.588,36.0,-0.01717,1e-05,1.67988]
[1744189487077,119.46,77255.3034,36.0,-0.01704,1e-05,1.66937]
[1744189492112,119.46,77261.1938,36.0,-0.01699,1e-05,1.66537]
[1744189493739,119.46,77250.0286,36.0,-0.01709,1e-05,1.67354]
[1744189499161,119.47,77244.2516,36.0,-0.01715,1e-05,1.67799]
[1744189504196,119.47,77252.6867,36.0,-0.01707,1e-05,1.67205]
[1744189509231,119.47,77256.0429,36.0,-0.01705,1e-05,1.66986]
[1744189511245,119.47,77243.8543,36.0,-0.01716,1e-05,1.67882]
[1744189516280,119.48,77240.9086,36.0,-0.01719,1e-05,1.68113]
[1744189521315,119.48,77250.304,36.0,-0.0171,1e-05,1.67445]
[1744189522323,119.48,77260.1186,36.0,-0.01702,1e-05,1.66736]
[1744189527357,119.49,77259.8393,36.0,-0.01702,1e-05,1.66784]
[1744189530681,119.49,77254.9584,36.0,-0.01707,1e-05,1.67148]
[1744189533399,119.49,77260.1137,36.0,-0.01699,1e-05,1.6647]
[1744189538434,119.5,77259.7388,36.0,-0.017,1e-05,1.66526]
[1744189543469,119.5,77258.8844,36.0,-0.01701,1e-05,1.66614]
[1744189548504,119.5,77262.1009,36.0,-0.01698,1e-05,1.66411]
[1744189553539,119.51,77255.8107,36.0,-0.01704,1e-05,1.66896]
[1744189557414,119.51,77249.7136,36.0,-0.0171,1e-05,1.67353]
[1744189559582,119.51,77259.9901,36.0,-0.01701,1e-05,1.66622]
[1744189560588,119.52,77271.6679,36.0,-0.01691,1e-05,1.65784]
[1744189561595,119.52,77283.1729,36.0,-0.01681,1e-05,1.64963]
[1744189562602,119.52,77293.4729,36.0,-0.01672,1e-05,1.64234]
[1744189563609,119.52,77314.3246,36.0,-0.01654,1e-05,1.62755]
[1744189568644,119.53,77327.7359,36.0,-0.01643,1e-05,1.61868]
[1744189569880,119.54,77326.6861,36.0,-0.01644,1e-05,1.61956]
[1744189575693,119.55,77324.1487,36.0,-0.01647,1e-05,1.62217]
[1744189580728,119.56,77331.1787,36.0,-0.01642,1e-05,1.61786]
[1744189583749,119.57,77340.7087,36.0,-0.01634,1e-05,1.61157]
[1744189586896,119.58,77338.9323,36.0,-0.01636,1e-05,1.61326]
[1744189589791,119.58,77328.2384,36.0,-0.01646,1e-05,1.62125]
[1744189594827,119.59,77318.117,36.0,-0.01652,1e-05,1.62588]
[1744189596842,119.6,77302.1345,36.0,-0.01666,1e-05,1.6375]
[1744189601851,119.6,77298.9267,36.0,-0.0167,1e-05,1.64028]
[1744189606856,119.61,77306.6102,36.0,-0.01664,1e-05,1.63531]
[1744189607969,119.61,77307.746,36.0,-0.01663,1e-05,1.6346]
[1744189613863,119.63,77315.1767,36.0,-0.01657,1e-05,1.62996]
[1744189618868,119.64,77317.9099,36.0,-0.01655,1e-05,1.6286]
[1744189620919,119.64,77319.5518,36.0,-0.01654,1e-05,1.62767]
[1744189626876,119.65,77315.0706,36.0,-0.01659,1e-05,1.63157]
[1744189629879,119.66,77303.2446,36.0,-0.0167,1e-05,1.64033]
[1744189631803,119.66,77302.3897,36.0,-0.01671,1e-05,1.64104]
[1744189634884,119.66,77314.645,36.0,-0.0166,1e-05,1.63269]
[1744189640144,119.68,77316.6296,36.0,-0.01659,1e-05,1.63195]
[1744189644323,119.68,77314.066,36.0,-0.01662,1e-05,1.6341]
[1744189649899,119.69,77310.927,36.0,-0.01666,1e-05,1.63699]
[1744189654941,119.7,77303.3634,36.0,-0.0167,1e-05,1.63968]
[1744189660284,119.71,77306.1678,36.0,-0.01668,1e-05,1.63828]
[1744189665319,119.72,77304.789,36.0,-0.0167,1e-05,1.63976]
[1744189670354,119.73,77307.2351,36.0,-0.01668,1e-05,1.63851]
[1744189675389,119.74,77316.4981,36.0,-0.01661,1e-05,1.63243]
[1744189679265,119.74,77314.2259,36.0,-0.01663,1e-05,1.63437]
[1744189684452,119.75,77316.0963,36.0,-0.01662,1e-05,1.63368]
[1744189689487,119.76,77322.5439,36.0,-0.01657,1e-05,1.62964]
[1744189694522,119.77,77328.5201,36.0,-0.01653,1e-05,1.62599]
[1744189697474,119.78,77329.46,36.0,-0.01652,1e-05,1.62556]
[1744189702583,119.79,77334.0388,36.0,-0.01649,1e-05,1.62306]
[1744189704597,119.79,77345.355,36.0,-0.0164,1e-05,1.61532]
[1744189709634,119.8,77354.6262,36.0,-0.01633,1e-05,1.60951]
[1744189712080,119.81,77358.7569,36.0,-0.01626,1e-05,1.60372]
[1744189712708,119.81,77358.7569,36.0,-0.01626,1e-05,1.60372]
[1744189718695,119.83,77373.0739,36.0,-0.01615,1e-05,1.59487]
[1744189720971,119.84,77383.9748,36.0,-0.01607,1e-05,1.58761]
[1744189725745,119.85,77370.8811,36.0,-0.01619,1e-05,1.59764]
[1744189730780,119.87,77370.7167,36.0,-0.0162,1e-05,1.59858]
[1744189731496,119.87,77370.7167,36.0,-0.0162,1e-05,1.59858]
[1744189736822,119.88,77364.6965,36.0,-0.01626,1e-05,1.60376]
[1744189741857,119.89,77357.7446,36.0,-0.01633,1e-05,1.6094]
[1744189744954,119.9,77357.0854,36.0,-0.01634,1e-05,1.61016]
[1744189750922,119.92,77356.6052,36.0,-0.01636,1e-05,1.6115]
[1744189755957,119.93,77356.0489,36.0,-0.01637,1e-05,1.6126]
[1744189760992,119.94,77356.2733,36.0,-0.01638,1e-05,1.61315]
[1744189765310,119.95,77354.4082,36.0,-0.0164,1e-05,1.61502]
[1744189771027,119.96,77355.6742,36.0,-0.01637,1e-05,1.61175]
[1744189776032,119.97,77356.1848,36.0,-0.01637,1e-05,1.6121]
[1744189779683,119.98,77356.6268,36.0,-0.01637,1e-05,1.61221]
[1744189781724,119.99,77356.583,36.0,-0.01637,1e-05,1.61252]
[1744189785808,120.0,77351.2371,36.0,-0.01643,1e-05,1.61684]
[1744189791049,120.01,77358.9763,36.0,-0.01637,1e-05,1.6122]
[1744189796054,120.02,77362.9459,36.0,-0.01634,1e-05,1.61011]
[1744189800060,120.03,77390.4029,36.0,-0.01612,1e-05,1.59146]
[1744189803062,120.04,77379.3001,36.0,-0.01622,1e-05,1.59973]
[1744189808069,120.05,77378.7265,36.0,-0.01623,1e-05,1.60093]
[1744189812073,120.06,77391.6465,36.0,-0.01613,1e-05,1.59256]
[1744189817078,120.08,77400.0941,36.0,-0.01607,1e-05,1.58758]
[1744189819623,120.09,77399.7785,36.0,-0.01608,1e-05,1.58816]
[1744189825086,120.1,77401.9508,36.0,-0.01607,1e-05,1.58773]
[1744189828908,120.11,77401.742,36.0,-0.01608,1e-05,1.58841]
[1744189834097,120.13,77384.0755,36.0,-0.01621,1e-05,1.5986]
[1744189834644,120.13,77384.0755,36.0,-0.01621,1e-05,1.5986]
[1744189838892,120.14,77389.388,36.0,-0.01617,1e-05,1.59551]
[1744189840103,120.15,77401.123,36.0,-0.01608,1e-05,1.58768]
[1744189845111,120.16,77414.729,36.0,-0.01597,1e-05,1.57917]
[1744189849626,120.18,77413.4625,36.0,-0.01599,1e-05,1.58083]
[1744189853217,120.19,77404.3497,36.0,-0.01608,1e-05,1.58789]
[1744189859125,120.21,77395.1379,36.0,-0.01617,1e-05,1.59534]
[1744189862672,120.21,77395.8543,36.0,-0.01617,1e-05,1.59534]
[1744189866792,120.23,77405.6526,36.0,-0.01609,1e-05,1.58919]
[1744189869136,120.24,77393.5312,36.0,-0.0162,1e-05,1.59816]
[1744189874141,120.25,77389.3918,36.0,-0.01625,1e-05,1.60183]
[1744189878083,120.26,77389.2413,36.0,-0.01625,1e-05,1.60239]
[1744189879620,120.26,77389.2413,36.0,-0.01626,1e-05,1.60254]
[1744189880147,120.26,77374.3212,36.0,-0.01639,1e-05,1.6133]
[1744189882967,120.27,77378.4407,36.0,-0.01635,1e-05,1.61067]
[1744189884401,120.27,77380.2272,36.0,-0.01634,1e-05,1.60969]
[1744189890158,120.29,77389.9432,36.0,-0.01627,1e-05,1.60375]
[1744189894573,120.3,77390.0068,36.0,-0.01625,1e-05,1.60114]
[1744189900973,120.29,77381.9871,36.0,-0.01631,1e-05,1.60634]
[1744189906008,120.29,77387.9661,36.0,-0.01625,1e-05,1.60185]
[1744189907363,120.28,77387.1282,36.0,-0.01626,1e-05,1.60238]
[1744189909658,120.29,77384.8623,36.0,-0.01628,1e-05,1.60426]
[1744189913059,120.3,77370.4949,36.0,-0.01641,1e-05,1.61478]
[1744189915072,120.3,77358.0491,36.0,-0.01652,1e-05,1.62391]
[1744189915267,120.3,77358.0491,36.0,-0.01652,1e-05,1.62391]
[1744189916252,120.3,77358.0491,36.0,-0.01653,1e-05,1.62402]
[1744189922122,120.32,77359.8531,36.0,-0.01652,1e-05,1.62341]
[1744189927157,120.32,77361.5883,36.0,-0.01651,1e-05,1.62275]
[1744189932192,120.33,77344.2023,36.0,-0.01667,1e-05,1.63562]
[1744189934416,120.34,77335.9949,36.0,-0.01674,1e-05,1.64163]
[1744189935210,120.34,77325.265,36.0,-0.01684,1e-05,1.64938]
[1744189935677,120.34,77325.265,36.0,-0.01684,1e-05,1.64938]
[1744189936211,120.34,77311.8994,36.0,-0.01695,1e-05,1.65903]
[1744189940215,120.34,77298.9299,36.0,-0.01707,1e-05,1.66856]
[1744189945220,120.34,77296.3839,36.0,-0.0171,1e-05,1.67058]
[1744189947222,120.34,77285.7745,36.0,-0.01719,1e-05,1.67832]
[1744189947335,120.34,77285.7745,36.0,-0.01719,1e-05,1.67832]
[1744189952127,120.35,77285.4838,36.0,-0.0172,1e-05,1.67859]
[1744189953228,120.35,77298.7673,36.0,-0.01705,1e-05,1.66579]
[1744189958233,120.35,77294.5892,36.0,-0.01708,1e-05,1.66899]
[1744189959692,120.35,77289.7505,36.0,-0.01713,1e-05,1.67252]
[1744189965240,120.35,77288.0866,36.0,-0.01715,1e-05,1.67388]
[1744189970210,120.36,77292.7232,36.0,-0.01711,1e-05,1.67065]
[1744189970443,120.36,77292.722,36.0,-0.01711,1e-05,1.67068]
[1744189976251,120.36,77306.9672,36.0,-0.01698,1e-05,1.66063]
[1744189981256,120.36,77305.8234,36.0,-0.01699,1e-05,1.66169]
[1744189981307,120.36,77305.8234,36.0,-0.01699,1e-05,1.66169]
[1744189984259,120.37,77288.6651,36.0,-0.01715,1e-05,1.6742]
[1744189986931,120.37,77285.8514,36.0,-0.01717,1e-05,1.67629]
[1744189988413,120.37,77285.4198,36.0,-0.01718,1e-05,1.67665]
[1744189993078,120.37,77293.9864,36.0,-0.0171,1e-05,1.67054]
[1744189998273,120.37,77291.0217,36.0,-0.01713,1e-05,1.67287]
[1744190003280,120.37,77294.0887,36.0,-0.01711,1e-05,1.67079]
[1744190003718,120.37,77294.0887,36.0,-0.01711,1e-05,1.67079]
[1744190009286,120.38,77297.283,36.0,-0.01708,1e-05,1.66869]
[1744190014291,120.38,77296.694,36.0,-0.01706,1e-05,1.66604]
[1744190019234,120.38,77296.9907,36.0,-0.01706,1e-05,1.66598]
[1744190024301,120.39,77293.6074,36.0,-0.01709,1e-05,1.66866]
[1744190025789,120.39,77293.5938,36.0,-0.01709,1e-05,1.66871]
[1744190031308,120.39,77290.857,36.0,-0.01712,1e-05,1.67089]
[1744190036313,120.39,77285.6392,36.0,-0.01716,1e-05,1.67481]
[1744190038041,120.39,77284.3695,36.0,-0.01718,1e-05,1.67575]
[1744190043320,120.4,77283.3765,36.0,-0.01719,1e-05,1.67661]
[1744190045534,120.4,77283.5122,36.0,-0.01719,1e-05,1.67655]
[1744190051328,120.4,77286.5246,36.0,-0.01716,1e-05,1.67448]
[1744190056333,120.4,77297.8748,36.0,-0.01706,1e-05,1.66643]
[1744190061338,120.41,77301.2637,36.0,-0.01703,1e-05,1.6642]
[1744190062999,120.41,77301.4049,36.0,-0.01703,1e-05,1.66414]
[1744190069148,120.41,77301.612,36.0,-0.01703,1e-05,1.66429]
[1744190072812,120.41,77303.4286,36.0,-0.01699,1e-05,1.65986]
[1744190072822,120.41,77303.4286,36.0,-0.01699,1e-05,1.65986]
[1744190073176,120.42,77303.4286,36.0,-0.01699,1e-05,1.6602]
[1744190078211,120.45,77300.806,36.0,-0.01704,1e-05,1.6638]
[1744190078931,120.45,77300.806,36.0,-0.01704,1e-05,1.6638]
[1744190080971,120.46,77301.7572,36.0,-0.01704,1e-05,1.6638]
[1744190080973,120.46,77301.7572,36.0,-0.01704,1e-05,1.6638]
[1744190081232,120.46,77301.7572,36.0,-0.01704,1e-05,1.66384]
[1744190083341,120.46,77302.79,36.0,-0.01703,1e-05,1.66314]
[1744190089288,120.47,77308.125,36.0,-0.01698,1e-05,1.65963]
[1744190090671,120.47,77308.6504,36.0,-0.01698,1e-05,1.6593]
[1744190096337,120.47,77307.5237,36.0,-0.01699,1e-05,1.6604]
[1744190097025,120.47,77307.5237,36.0,-0.01699,1e-05,1.6604]
[1744190102379,120.48,77305.5677,36.0,-0.01701,1e-05,1.66207]
[1744190104385,120.48,77292.6941,36.0,-0.01713,1e-05,1.67142]
[1744190108788,120.48,77290.3084,36.0,-0.01715,1e-05,1.67326]
[1744190114395,120.48,77286.4546,36.0,-0.01719,1e-05,1.67619]
[1744190117727,120.48,77285.7792,36.0,-0.01719,1e-05,1.67674]
[1744190118792,120.48,77285.7792,36.0,-0.01719,1e-05,1.67674]
[1744190121407,120.48,77304.0167,36.0,-0.01703,1e-05,1.66368]
[1744190126411,120.49,77311.4659,36.0,-0.01697,1e-05,1.65855]
[1744190128843,120.49,77312.6321,36.0,-0.01696,1e-05,1.65782]
[1744190134419,120.49,77313.063,36.0,-0.01693,1e-05,1.65458]
[1744190139424,120.5,77314.2226,36.0,-0.01692,1e-05,1.65403]
[1744190144429,120.5,77312.0845,36.0,-0.01695,1e-05,1.65586]
[1744190149434,120.51,77315.5241,36.0,-0.01692,1e-05,1.65368]
[1744190151436,120.51,77304.0674,36.0,-0.01702,1e-05,1.66201]
[1744190156441,120.51,77299.1994,36.0,-0.01707,1e-05,1.66571]
[1744190161449,120.52,77306.5886,36.0,-0.017,1e-05,1.6606]
[1744190165452,120.52,77290.1026,36.0,-0.01715,1e-05,1.67266]
[1744190166453,120.52,77280.461,36.0,-0.01724,1e-05,1.67967]
[1744190171458,120.52,77278.8056,36.0,-0.01725,1e-05,1.68094]
[1744190172798,120.52,77276.937,36.0,-0.01727,1e-05,1.6823]
[1744190178465,120.52,77272.0663,36.0,-0.01732,1e-05,1.68588]
[1744190182469,120.52,77260.2995,36.0,-0.01742,1e-05,1.69445]
[1744190184471,120.52,77251.0005,36.0,-0.01751,1e-05,1.70123]
[1744190189476,120.52,77246.7934,36.0,-0.01754,1e-05,1.70418]
[1744190194482,120.52,77248.5358,36.0,-0.01749,1e-05,1.69945]
[1744190199486,120.51,77249.8219,36.0,-0.01748,1e-05,1.69841]
[1744190203302,120.51,77252.3517,36.0,-0.01746,1e-05,1.6965]
[1744190208495,120.51,77253.9653,36.0,-0.01744,1e-05,1.69523]
[1744190213500,120.51,77259.1037,36.0,-0.01739,1e-05,1.69142]
[1744190217431,120.51,77263.3884,36.0,-0.01735,1e-05,1.68828]
[1744190222509,120.51,77262.9338,36.0,-0.01736,1e-05,1.68858]
[1744190227514,120.51,77253.2764,36.0,-0.01745,1e-05,1.69561]
[1744190232519,120.51,77252.4069,36.0,-0.01745,1e-05,1.69617]
[1744190238350,120.51,77254.7377,36.0,-0.01743,1e-05,1.69439]
[1744190243387,120.51,77246.3329,36.0,-0.01751,1e-05,1.70045]
[1744190248422,120.5,77243.8397,36.0,-0.01753,1e-05,1.70215]
[1744190253457,120.5,77243.3483,36.0,-0.0175,1e-05,1.69907]
[1744190258492,120.5,77235.5784,36.0,-0.01757,1e-05,1.70463]
[1744190262038,120.5,77233.2988,36.0,-0.01759,1e-05,1.70621]
[1744190265541,120.5,77217.4904,36.0,-0.01773,1e-05,1.71775]
[1744190268563,120.49,77193.8939,36.0,-0.01794,1e-05,1.73498]
[1744190269202,120.49,77193.8939,36.0,-0.01794,1e-05,1.73498]
[1744190269566,120.49,77183.4434,36.0,-0.01804,1e-05,1.743]
[1744190274571,120.51,77176.5733,36.0,-0.01812,1e-05,1.74912]
[1744190275335,120.51,77176.5733,36.0,-0.01812,1e-05,1.74912]
[1744190275346,120.51,77176.5733,36.0,-0.01812,1e-05,1.74912]
[1744190275572,120.51,77176.9157,36.0,-0.01812,1e-05,1.74906]
[1744190278575,120.51,77189.5997,36.0,-0.018,1e-05,1.73926]
[1744190283580,120.5,77189.5817,36.0,-0.01799,1e-05,1.73884]
[1744190287584,120.49,77179.0903,36.0,-0.01809,1e-05,1.7463]
[1744190292589,120.49,77177.6785,36.0,-0.01809,1e-05,1.74683]
[1744190296593,120.48,77168.3754,36.0,-0.01818,1e-05,1.75337]
[1744190301598,120.47,77164.9138,36.0,-0.0182,1e-05,1.75539]
[1744190301668,120.47,77164.9138,36.0,-0.0182,1e-05,1.75539]
[1744190303750,120.47,77165.9488,36.0,-0.01819,1e-05,1.75437]
[1744190309606,120.45,77171.2342,36.0,-0.01813,1e-05,1.74973]
[1744190314611,120.45,77174.3467,36.0,-0.01806,1e-05,1.7435]
[1744190319616,120.44,77178.0131,36.0,-0.01802,1e-05,1.74029]
[1744190324621,120.43,77178.1674,36.0,-0.01801,1e-05,1.73972]
[1744190329626,120.42,77179.3074,36.0,-0.018,1e-05,1.73841]
[1744190334631,120.42,77171.2899,36.0,-0.01807,1e-05,1.74394]
[1744190339636,120.41,77166.2687,36.0,-0.01811,1e-05,1.7472]
[1744190344641,120.4,77177.4971,36.0,-0.018,1e-05,1.73829]
[1744190349646,120.39,77181.0991,36.0,-0.01796,1e-05,1.73517]
[1744190354093,120.39,77182.1135,36.0,-0.01794,1e-05,1.73408]
[1744190359656,120.38,77180.6141,36.0,-0.01795,1e-05,1.7347]
[1744190362659,120.38,77199.1995,36.0,-0.01778,1e-05,1.72065]
[1744190367664,120.37,77204.0449,36.0,-0.01773,1e-05,1.7168]
[1744190371668,120.37,77216.6639,36.0,-0.01758,1e-05,1.70397]
[1744190376673,120.37,77218.2389,36.0,-0.01756,1e-05,1.70268]
[1744190377857,120.37,77218.1758,36.0,-0.01756,1e-05,1.7027]
[1744190383680,120.36,77209.4245,36.0,-0.01764,1e-05,1.70897]
[1744190388685,120.36,77214.2577,36.0,-0.01759,1e-05,1.70521]
[1744190388824,120.36,77214.2577,36.0,-0.01759,1e-05,1.70521]
[1744190394691,120.36,77219.6085,36.0,-0.01754,1e-05,1.70111]
[1744190399696,120.36,77220.1831,36.0,-0.01754,1e-05,1.70057]
[1744190402850,120.35,77217.5369,36.0,-0.01756,1e-05,1.70244]
[1744190406524,120.35,77228.8761,36.0,-0.01746,1e-05,1.69405]
[1744190411560,120.35,77237.9522,36.0,-0.01737,1e-05,1.6874]
[1744190416719,120.35,77245.3557,36.0,-0.01731,1e-05,1.68201]
[1744190422638,120.36,77249.3353,36.0,-0.01727,1e-05,1.6792]
[1744190427673,120.36,77243.9158,36.0,-0.01732,1e-05,1.6832]
[1744190432708,120.36,77243.518,36.0,-0.01729,1e-05,1.68023]
[1744190437740,120.36,77244.8603,36.0,-0.01728,1e-05,1.67932]
[1744190442745,120.36,77243.9916,36.0,-0.01729,1e-05,1.68001]
[1744190443167,120.36,77243.9916,36.0,-0.01729,1e-05,1.68001]
[1744190448751,120.36,77259.8711,36.0,-0.01715,1e-05,1.66859]
[1744190452755,120.36,77269.1121,36.0,-0.01707,1e-05,1.66206]
[1744190457760,120.37,77277.2825,36.0,-0.017,1e-05,1.65642]
[1744190460703,120.37,77273.5312,36.0,-0.01703,1e-05,1.65923]
[1744190465768,120.37,77271.2,36.0,-0.01706,1e-05,1.66118]
[1744190469166,120.38,77270.2896,36.0,-0.01707,1e-05,1.66198]
[1744190469265,120.38,77270.2896,36.0,-0.01707,1e-05,1.66198]
[1744190471754,120.39,77264.7223,36.0,-0.01712,1e-05,1.66668]
[1744190471774,120.39,77253.0882,36.0,-0.01723,1e-05,1.67545]
[1744190476779,120.42,77247.0789,36.0,-0.01731,1e-05,1.68139]
[1744190481784,120.44,77250.0095,36.0,-0.0173,1e-05,1.6808]
[1744190481985,120.44,77250.0095,36.0,-0.0173,1e-05,1.6808]
[1744190481995,120.44,77250.0095,36.0,-0.0173,1e-05,1.6808]
[1744190482785,120.45,77247.2278,36.0,-0.01732,1e-05,1.68284]
[1744190487790,120.45,77248.3143,36.0,-0.01731,1e-05,1.68208]
[1744190488093,120.45,77248.3143,36.0,-0.01731,1e-05,1.68208]
[1744190488791,120.45,77246.7266,36.0,-0.01733,1e-05,1.68354]
[1744190493796,120.48,77236.6931,36.0,-0.01741,1e-05,1.68907]
[1744190498801,120.5,77238.3743,36.0,-0.01741,1e-05,1.68931]
[1744190503806,120.52,77235.0444,36.0,-0.01746,1e-05,1.69321]
[1744190508811,120.55,77229.5496,36.0,-0.01753,1e-05,1.69865]
[1744190513816,120.57,77230.8958,36.0,-0.01753,1e-05,1.69904]
[1744190515820,120.58,77213.1468,36.0,-0.0177,1e-05,1.71264]
[1744190520760,120.59,77206.2308,36.0,-0.01778,1e-05,1.71874]
[1744190520778,120.59,77206.2308,36.0,-0.01778,1e-05,1.71874]
[1744190521826,120.6,77231.5074,36.0,-0.01755,1e-05,1.70031]
[1744190526831,120.6,77244.9828,36.0,-0.01742,1e-05,1.69035]
[1744190528966,120.6,77247.2573,36.0,-0.0174,1e-05,1.68867]
[1744190534839,120.6,77254.4736,36.0,-0.01733,1e-05,1.68338]
[1744190537173,120.6,77258.8516,36.0,-0.0173,1e-05,1.68021]
[1744190538843,120.6,77274.2662,36.0,-0.01716,1e-05,1.66906]
[1744190539844,120.6,77285.7951,36.0,-0.01705,1e-05,1.66078]
[1744190540142,120.6,77285.7951,36.0,-0.01705,1e-05,1.66078]
[1744190541846,120.6,77312.41,36.0,-0.01682,1e-05,1.6418]
[1744190546851,120.61,77319.5467,36.0,-0.01676,1e-05,1.63711]
[1744190550855,120.61,77301.5422,36.0,-0.01692,1e-05,1.65028]
[1744190553646,120.61,77296.9981,36.0,-0.01693,1e-05,1.65039]
[1744190553650,120.61,77296.9981,36.0,-0.01693,1e-05,1.65039]
[1744190558863,120.62,77301.6124,36.0,-0.0169,1e-05,1.64745]
[1744190562867,120.62,77311.4593,36.0,-0.01681,1e-05,1.64068]
[1744190563704,120.62,77311.4593,36.0,-0.01681,1e-05,1.64068]
[1744190566871,120.63,77324.5845,36.0,-0.0167,1e-05,1.63165]
[1744190571876,120.64,77326.4698,36.0,-0.01669,1e-05,1.63078]
[1744190575268,120.64,77323.9093,36.0,-0.01672,1e-05,1.63279]
[1744190576731,120.64,77310.5828,36.0,-0.01684,1e-05,1.64252]
[1744190579752,120.65,77299.6608,36.0,-0.01694,1e-05,1.65052]
[1744190584787,120.65,77296.8851,36.0,-0.01696,1e-05,1.6528]
[1744190589822,120.66,77293.9253,36.0,-0.01699,1e-05,1.65517]
[1744190589996,120.66,77293.9253,36.0,-0.01699,1e-05,1.65517]
[1744190594857,120.66,77281.7114,36.0,-0.0171,1e-05,1.66417]
[1744190599892,120.66,77274.0776,36.0,-0.01717,1e-05,1.66982]
[1744190603908,120.66,77285.8036,36.0,-0.01707,1e-05,1.66147]
[1744190608913,120.67,77287.0193,36.0,-0.01706,1e-05,1.66081]
[1744190613918,120.67,77287.4045,36.0,-0.01703,1e-05,1.65747]
[1744190615202,120.67,77287.3042,36.0,-0.01703,1e-05,1.65759]
[1744190620925,120.68,77283.8883,36.0,-0.01706,1e-05,1.6603]
[1744190624935,120.68,77273.5308,36.0,-0.01716,1e-05,1.66794]
[1744190629940,120.68,77283.1641,36.0,-0.01707,1e-05,1.66112]
[1744190630711,120.68,77283.1641,36.0,-0.01707,1e-05,1.66112]
[1744190635947,120.69,77289.8135,36.0,-0.01702,1e-05,1.65658]
[1744190640952,120.69,77287.7814,36.0,-0.01704,1e-05,1.65827]
[1744190643599,120.69,77278.6881,36.0,-0.01712,1e-05,1.66491]
[1744190643955,120.7,77268.695,36.0,-0.01721,1e-05,1.67246]
[1744190647635,120.71,77262.8348,36.0,-0.01728,1e-05,1.67764]
[1744190647638,120.71,77262.8348,36.0,-0.01728,1e-05,1.67764]
[1744190647892,120.71,77262.8348,36.0,-0.01728,1e-05,1.67764]
[1744190652964,120.74,77255.1755,36.0,-0.01737,1e-05,1.68502]
[1744190658970,120.77,77250.3452,36.0,-0.01743,1e-05,1.69031]
[1744190663975,120.79,77247.6946,36.0,-0.01748,1e-05,1.69366]
[1744190668980,120.82,77247.761,36.0,-0.01749,1e-05,1.695]
[1744190670955,120.82,77246.9316,36.0,-0.0175,1e-05,1.69589]
[1744190672148,120.83,77242.7409,36.0,-0.01752,1e-05,1.69618]
[1744190672151,120.83,77242.7409,36.0,-0.01752,1e-05,1.69618]
[1744190672984,120.83,77243.0364,36.0,-0.01751,1e-05,1.69594]
[1744190675908,120.83,77246.2553,36.0,-0.01748,1e-05,1.69354]
[1744190675987,120.83,77246.3454,36.0,-0.01748,1e-05,1.69346]
[1744190680992,120.85,77244.0702,36.0,-0.01752,1e-05,1.6965]
[1744190681753,120.85,77244.0702,36.0,-0.01752,1e-05,1.6965]
[1744190682345,120.86,77244.0702,36.0,-0.01752,1e-05,1.69677]
[1744190682871,120.86,77244.0702,36.0,-0.01752,1e-05,1.69677]
[1744190690941,120.89,77237.8665,36.0,-0.0176,1e-05,1.70316]
[1744190691002,120.89,77238.2069,36.0,-0.0176,1e-05,1.70318]
[1744190694085,120.89,77238.9164,36.0,-0.01759,1e-05,1.70255]
[1744190700018,120.89,77242.1379,36.0,-0.01756,1e-05,1.69997]
[1744190705023,120.88,77233.273,36.0,-0.01764,1e-05,1.70628]
[1744190707270,120.88,77233.8974,36.0,-0.01763,1e-05,1.70574]
[1744190713031,120.88,77231.6414,36.0,-0.01765,1e-05,1.70714]
[1744190715549,120.88,77228.1367,36.0,-0.01768,1e-05,1.70963]
[1744190716043,120.88,77225.8601,36.0,-0.01771,1e-05,1.71156]
[1744190717415,120.88,77219.5002,36.0,-0.01777,1e-05,1.7165]
[1744190718045,120.89,77207.9903,36.0,-0.01788,1e-05,1.72525]
[1744190719046,120.89,77194.0047,36.0,-0.01801,1e-05,1.73586]
[1744190720047,120.89,77179.8042,36.0,-0.01815,1e-05,1.74666]
[1744190725052,120.91,77161.7018,36.0,-0.01833,1e-05,1.76115]
[1744190730057,120.92,77157.2718,36.0,-0.01838,1e-05,1.76529]
[1744190735843,120.94,77156.2504,36.0,-0.01837,1e-05,1.76361]
[1744190737705,120.94,77155.9641,36.0,-0.01837,1e-05,1.76398]
[1744190737715,120.94,77155.9641,36.0,-0.01837,1e-05,1.76398]
[1744190737857,120.94,77155.9641,36.0,-0.01837,1e-05,1.76383]
[1744190742892,120.92,77155.2557,36.0,-0.01837,1e-05,1.76363]
[1744190747927,120.91,77163.1179,36.0,-0.01828,1e-05,1.75701]
[1744190750220,120.91,77165.1703,36.0,-0.01826,1e-05,1.75521]
[1744190755983,120.9,77170.8537,36.0,-0.0182,1e-05,1.7502]
[1744190761089,120.89,77168.185,36.0,-0.01822,1e-05,1.75158]
[1744190767063,120.88,77178.8222,36.0,-0.01811,1e-05,1.74292]
[1744190768315,120.87,77180.4088,36.0,-0.01809,1e-05,1.74163]
[1744190769996,120.87,77180.4088,36.0,-0.01809,1e-05,1.74152]
[1744190773102,120.87,77193.5576,36.0,-0.01796,1e-05,1.73133]
[1744190777106,120.86,77182.5141,36.0,-0.01806,1e-05,1.7392]
[1744190778456,120.86,77183.3802,36.0,-0.01805,1e-05,1.73845]
[1744190782111,120.85,77196.4384,36.0,-0.01793,1e-05,1.72835]
[1744190786115,120.85,77208.4638,36.0,-0.01781,1e-05,1.71914]
[1744190791120,120.84,77212.5305,36.0,-0.01774,1e-05,1.71249]
[1744190796125,120.84,77217.7557,36.0,-0.01768,1e-05,1.70838]
[1744190796945,120.84,77217.7557,36.0,-0.01768,1e-05,1.70838]
[1744190797032,120.84,77217.7557,36.0,-0.01768,1e-05,1.70833]
[1744190799149,120.85,77215.2714,36.0,-0.01771,1e-05,1.71066]
[1744190805134,120.87,77218.2322,36.0,-0.0177,1e-05,1.70998]
[1744190810139,120.89,77212.2801,36.0,-0.01777,1e-05,1.7156]
[1744190810850,120.89,77212.2801,36.0,-0.01777,1e-05,1.7156]
[1744190816145,120.91,77211.7796,36.0,-0.0178,1e-05,1.7174]
[1744190821150,120.93,77209.003,36.0,-0.01784,1e-05,1.72063]
[1744190824591,120.94,77204.1189,36.0,-0.01789,1e-05,1.72494]
[1744190830159,120.97,77192.7233,36.0,-0.01801,1e-05,1.73468]
[1744190835164,120.98,77192.6354,36.0,-0.01802,1e-05,1.73578]
[1744190839213,121.0,77191.012,36.0,-0.01805,1e-05,1.7378]
[1744190839234,121.0,77191.012,36.0,-0.01805,1e-05,1.7378]
[1744190840169,120.99,77195.6273,36.0,-0.01801,1e-05,1.73426]
[1744190845174,120.99,77204.0486,36.0,-0.01792,1e-05,1.72757]
[1744190846376,120.99,77202.6063,36.0,-0.01793,1e-05,1.72856]
[1744190852181,120.98,77209.6363,36.0,-0.01783,1e-05,1.7195]
[1744190857186,120.97,77214.4916,36.0,-0.01778,1e-05,1.71558]
[1744190860258,120.97,77215.0449,36.0,-0.01777,1e-05,1.71499]
[1744190861190,120.97,77215.6263,36.0,-0.01777,1e-05,1.7148]
[1744190861514,120.97,77215.6263,36.0,-0.01777,1e-05,1.7148]
[1744190861848,120.97,77215.6263,36.0,-0.01777,1e-05,1.7148]
[1744190862288,120.98,77222.6332,36.0,-0.01771,1e-05,1.70988]
[1744190862294,120.98,77222.6332,36.0,-0.01771,1e-05,1.70988]
[1744190863192,120.98,77222.817,36.0,-0.01771,1e-05,1.70969]
[1744190867340,120.97,77225.7288,36.0,-0.01768,1e-05,1.70736]
[1744190867391,120.97,77225.7288,36.0,-0.01768,1e-05,1.70736]
[1744190867405,120.97,77225.7288,36.0,-0.01768,1e-05,1.70736]
[1744190870199,120.97,77242.6427,36.0,-0.01752,1e-05,1.69484]
[1744190872567,120.97,77243.9746,36.0,-0.01751,1e-05,1.69382]
[1744190873202,120.98,77244.5857,36.0,-0.01751,1e-05,1.69365]
[1744190877899,120.99,77247.2999,36.0,-0.0175,1e-05,1.69278]
[1744190877994,120.99,77247.2999,36.0,-0.0175,1e-05,1.69278]
[1744190878207,121.0,77253.7907,36.0,-0.01744,1e-05,1.68832]
[1744190882925,121.0,77262.968,36.0,-0.01736,1e-05,1.68162]
[1744190884213,121.0,77285.2055,36.0,-0.01716,1e-05,1.66555]
[1744190885214,121.0,77295.4135,36.0,-0.01707,1e-05,1.65823]
[1744190889475,121.0,77288.9698,36.0,-0.01713,1e-05,1.66301]
[1744190892311,121.0,77288.5253,36.0,-0.01713,1e-05,1.66342]
[1744190898228,121.01,77278.5745,36.0,-0.01722,1e-05,1.67073]
[1744190900230,121.01,77265.3903,36.0,-0.01734,1e-05,1.6803]
[1744190903233,121.01,77255.4712,36.0,-0.01743,1e-05,1.68749]
[1744190905220,121.01,77255.4712,36.0,-0.01743,1e-05,1.68747]
[1744190905235,121.0,77246.9439,36.0,-0.01751,1e-05,1.69368]
[1744190911078,121.11,77234.2678,36.0,-0.01767,1e-05,1.7061]
[1744190916113,121.13,77237.2958,36.0,-0.01766,1e-05,1.70515]
[1744190918256,121.14,77228.0658,36.0,-0.01775,1e-05,1.71244]
[1744190921148,121.15,77218.1955,36.0,-0.01785,1e-05,1.72042]
[1744190923754,121.16,77220.949,36.0,-0.01783,1e-05,1.71885]
[1744190929204,121.18,77228.3742,36.0,-0.01778,1e-05,1.71479]
[1744190932225,121.19,77216.3629,36.0,-0.01789,1e-05,1.72434]
[1744190933754,121.2,77215.5948,36.0,-0.0179,1e-05,1.72512]
[1744190939275,121.22,77211.9694,36.0,-0.01795,1e-05,1.72911]
[1744190944282,121.24,77205.2418,36.0,-0.01803,1e-05,1.73512]
[1744190948255,121.25,77206.2951,36.0,-0.01803,1e-05,1.73494]
[1744190948264,121.25,77206.2951,36.0,-0.01803,1e-05,1.73494]
[1744190948286,121.25,77207.252,36.0,-0.01802,1e-05,1.73443]
[1744190953291,121.24,77206.8654,36.0,-0.01802,1e-05,1.73422]
[1744190954389,121.24,77205.9364,36.0,-0.01802,1e-05,1.73481]
[1744190954490,121.24,77205.9364,36.0,-0.01802,1e-05,1.73481]
[1744190957295,121.25,77187.3516,36.0,-0.01821,1e-05,1.74925]
[1744190958563,121.25,77186.2145,36.0,-0.01822,1e-05,1.75028]
[1744190958569,121.25,77186.2145,36.0,-0.01822,1e-05,1.75028]
[1744190958594,121.25,77186.2145,36.0,-0.01822,1e-05,1.75028]
[1744190959244,121.25,77186.2145,36.0,-0.01822,1e-05,1.75016]
[1744190960298,121.25,77196.2144,36.0,-0.01812,1e-05,1.74257]
[1744190965237,121.24,77199.1457,36.0,-0.01809,1e-05,1.73994]
[1744190968787,121.23,77205.1799,36.0,-0.01803,1e-05,1.73503]
[1744190970818,121.23,77198.3057,36.0,-0.01809,1e-05,1.73994]
[1744190971309,121.23,77187.4722,36.0,-0.01816,1e-05,1.74482]
[1744190976314,121.25,77185.4121,36.0,-0.01819,1e-05,1.74727]
[1744190978783,121.25,77186.5909,36.0,-0.01818,1e-05,1.74675]
[1744190984322,121.27,77188.6152,36.0,-0.01818,1e-05,1.74632]
[1744190989327,121.29,77193.8436,36.0,-0.01814,1e-05,1.74333]
[1744190990627,121.29,77194.2646,36.0,-0.01814,1e-05,1.7432]
[1744190990634,121.29,77194.2646,36.0,-0.01814,1e-05,1.7432]
[1744190990726,121.29,77194.2646,36.0,-0.01814,1e-05,1.7432]
[1744190991225,121.29,77194.2646,36.0,-0.01814,1e-05,1.7432]
[1744190996334,121.3,77197.362,36.0,-0.01812,1e-05,1.74173]
[1744191000976,121.32,77202.5823,36.0,-0.01808,1e-05,1.7386]
[1744191003482,121.33,77203.0698,36.0,-0.01808,1e-05,1.73882]
[1744191003499,121.33,77203.0698,36.0,-0.01808,1e-05,1.73882]
[1744191003931,121.33,77203.0698,36.0,-0.01808,1e-05,1.73882]
[1744191011349,121.35,77188.4561,36.0,-0.01824,1e-05,1.75123]
[1744191013700,121.36,77187.4613,36.0,-0.01825,1e-05,1.75232]
[1744191013710,121.36,77187.4613,36.0,-0.01825,1e-05,1.75232]
[1744191014352,121.35,77187.7136,36.0,-0.01825,1e-05,1.752]
[1744191018356,121.35,77197.8222,36.0,-0.01815,1e-05,1.74394]
[1744191023361,121.34,77199.6427,36.0,-0.01812,1e-05,1.742]
[1744191023978,121.34,77199.6427,36.0,-0.01812,1e-05,1.742]
[1744191029367,121.32,77202.0968,36.0,-0.01809,1e-05,1.7395]
[1744191030368,121.32,77212.7755,36.0,-0.01799,1e-05,1.73146]
[1744191031369,121.32,77223.7474,36.0,-0.01785,1e-05,1.71988]
[1744191036374,121.32,77229.9069,36.0,-0.01779,1e-05,1.715]
[1744191041379,121.31,77232.1352,36.0,-0.01777,1e-05,1.71301]
[1744191042290,121.31,77232.1352,36.0,-0.01777,1e-05,1.71301]
[1744191042380,121.31,77231.9471,36.0,-0.01777,1e-05,1.71308]
[1744191047385,121.33,77234.5482,36.0,-0.01776,1e-05,1.71236]
[1744191052390,121.35,77233.5066,36.0,-0.01778,1e-05,1.71431]
[1744191057395,121.37,77231.7012,36.0,-0.01781,1e-05,1.71679]
[1744191057998,121.37,77231.7012,36.0,-0.01781,1e-05,1.71679]
[1744191063401,121.39,77237.4462,36.0,-0.01778,1e-05,1.71396]
[1744191068406,121.41,77227.6185,36.0,-0.01788,1e-05,1.72233]
[1744191070408,121.42,77214.9933,36.0,-0.018,1e-05,1.7321]
[1744191074223,121.43,77203.4556,36.0,-0.01812,1e-05,1.74144]
[1744191079259,121.44,77201.73,36.0,-0.01815,1e-05,1.74364]
[1744191081273,121.45,77192.0506,36.0,-0.01824,1e-05,1.75121]
[1744191085630,121.46,77192.528,36.0,-0.01825,1e-05,1.75155]
[1744191085647,121.46,77192.528,36.0,-0.01825,1e-05,1.75155]
[1744191086308,121.46,77192.528,36.0,-0.01825,1e-05,1.75142]
[1744191087425,121.46,77202.6615,36.0,-0.01815,1e-05,1.74373]
[1744191090336,121.45,77215.8629,36.0,-0.01802,1e-05,1.7336]
[1744191092058,121.45,77219.8764,36.0,-0.01795,1e-05,1.72715]
[1744191097267,121.44,77227.9727,36.0,-0.01787,1e-05,1.72075]
[1744191097385,121.44,77227.9727,36.0,-0.01787,1e-05,1.72068]
[1744191102420,121.46,77223.3833,36.0,-0.01793,1e-05,1.72516]
[1744191107445,121.48,77223.2383,36.0,-0.01794,1e-05,1.72632]
[1744191112450,121.49,77223.6384,36.0,-0.01795,1e-05,1.72708]
[1744191117455,121.51,77225.8619,36.0,-0.01794,1e-05,1.72649]
[1744191119882,121.52,77223.4523,36.0,-0.01797,1e-05,1.72868]
[1744191125463,121.54,77218.18,36.0,-0.01803,1e-05,1.73381]
[1744191130284,121.55,77218.1082,36.0,-0.01804,1e-05,1.73465]
[1744191136474,121.57,77213.9736,36.0,-0.0181,1e-05,1.73888]
[1744191137475,121.58,77189.5958,36.0,-0.01833,1e-05,1.75742]
[1744191141482,121.59,77198.7233,36.0,-0.01825,1e-05,1.75123]
[1744191147485,121.6,77200.1215,36.0,-0.01825,1e-05,1.7512]
[1744191152490,121.62,77205.3782,36.0,-0.01818,1e-05,1.74471]
[1744191157497,121.63,77199.8705,36.0,-0.01824,1e-05,1.74971]
[1744191162505,121.64,77188.0158,36.0,-0.01836,1e-05,1.75939]
[1744191164509,121.65,77174.5635,36.0,-0.01849,1e-05,1.76979]
[1744191167512,121.66,77164.2702,36.0,-0.0186,1e-05,1.77794]
[1744191172517,121.66,77162.0029,36.0,-0.01862,1e-05,1.78023]
[1744191173518,121.66,77162.0029,36.0,-0.01862,1e-05,1.78023]
[1744191178523,121.68,77161.3746,36.0,-0.01864,1e-05,1.78141]
[1744191183528,121.69,77159.2327,36.0,-0.01867,1e-05,1.78358]
[1744191185115,121.69,77160.0763,36.0,-0.01866,1e-05,1.78305]
[1744191189534,121.7,77148.5446,36.0,-0.01878,1e-05,1.79233]
[1744191193538,121.7,77160.3342,36.0,-0.01867,1e-05,1.78379]
[1744191195880,121.71,77167.9046,36.0,-0.0186,1e-05,1.77829]
[1744191195888,121.71,77167.9046,36.0,-0.0186,1e-05,1.77829]
[1744191196541,121.7,77173.0742,36.0,-0.01855,1e-05,1.7742]
[1744191198221,121.7,77173.7866,36.0,-0.01854,1e-05,1.77349]
[1744191198254,121.7,77173.7866,36.0,-0.01854,1e-05,1.77349]
[1744191198263,121.7,77173.7866,36.0,-0.01854,1e-05,1.77349]
[1744191198508,121.7,77173.7866,36.0,-0.01854,1e-05,1.77349]
[1744191198543,121.7,77177.5318,36.0,-0.0185,1e-05,1.77049]
[1744191203548,121.71,77172.1791,36.0,-0.01856,1e-05,1.77516]
[1744191208553,121.72,77165.0385,36.0,-0.01864,1e-05,1.78115]
[1744191213558,121.73,77164.7979,36.0,-0.01861,1e-05,1.77846]
[1744191218204,121.73,77163.5764,36.0,-0.01863,1e-05,1.77985]
[1744191218209,121.73,77163.5764,36.0,-0.01863,1e-05,1.77985]
[1744191218563,121.73,77163.6006,36.0,-0.01863,1e-05,1.77964]
[1744191220221,121.73,77163.1741,36.0,-0.01863,1e-05,1.77977]
[1744191220292,121.73,77163.1741,36.0,-0.01863,1e-05,1.77977]
[1744191221566,121.73,77153.7528,36.0,-0.01872,1e-05,1.78713]
[1744191222567,121.73,77144.2977,36.0,-0.01881,1e-05,1.79441]
[1744191227274,121.74,77144.614,36.0,-0.01881,1e-05,1.79452]
[1744191227279,121.74,77144.614,36.0,-0.01881,1e-05,1.79452]
[1744191227572,121.74,77147.0407,36.0,-0.01879,1e-05,1.79277]
[1744191227920,121.74,77147.0407,36.0,-0.01879,1e-05,1.79277]
[1744191228573,121.74,77148.1294,36.0,-0.01878,1e-05,1.79203]
[1744191233578,121.75,77143.3413,36.0,-0.01883,1e-05,1.79611]
[1744191238673,121.76,77147.0492,36.0,-0.0188,1e-05,1.79374]
[1744191238681,121.76,77147.0492,36.0,-0.0188,1e-05,1.79374]
[1744191239381,121.75,77147.0492,36.0,-0.0188,1e-05,1.79353]
[1744191244416,121.74,77161.3946,36.0,-0.01865,1e-05,1.78163]
[1744191244808,121.74,77161.3946,36.0,-0.01865,1e-05,1.78163]
[1744191250458,121.72,77156.012,36.0,-0.01869,1e-05,1.78455]
[1744191252976,121.71,77154.7304,36.0,-0.0187,1e-05,1.78513]
[1744191253068,121.71,77154.7304,36.0,-0.0187,1e-05,1.78513]
[1744191253480,121.71,77154.7304,36.0,-0.0187,1e-05,1.78523]
[1744191258515,121.72,77148.7076,36.0,-0.01876,1e-05,1.7903]
[1744191263180,121.73,77147.475,36.0,-0.01878,1e-05,1.79162]
[1744191263550,121.72,77147.475,36.0,-0.01877,1e-05,1.79142]
[1744191266571,121.71,77157.6063,36.0,-0.01867,1e-05,1.78314]
[1744191271408,121.7,77159.3611,36.0,-0.01864,1e-05,1.78104]
[1744191276622,121.68,77159.1104,36.0,-0.0186,1e-05,1.77665]
[1744191281627,121.67,77157.3976,36.0,-0.0186,1e-05,1.77703]
[1744191286632,121.65,77155.9461,36.0,-0.01861,1e-05,1.7772]
[1744191291608,121.64,77156.1311,36.0,-0.01859,1e-05,1.77633]
[1744191294640,121.63,77144.8273,36.0,-0.01869,1e-05,1.78414]
[1744191299645,121.61,77139.6133,36.0,-0.01873,1e-05,1.7871]
[1744191304650,121.6,77136.83,36.0,-0.01875,1e-05,1.78822]
[1744191305499,121.6,77136.83,36.0,-0.01875,1e-05,1.78822]
[1744191310656,121.58,77135.1794,36.0,-0.01875,1e-05,1.78824]
[1744191315512,121.56,77135.9503,36.0,-0.01873,1e-05,1.78685]
[1744191320666,121.54,77136.0686,36.0,-0.01871,1e-05,1.78558]
[1744191325671,121.53,77146.3186,36.0,-0.0186,1e-05,1.77685]
[1744191328700,121.52,77148.1916,36.0,-0.01858,1e-05,1.77489]
[1744191334680,121.5,77150.2793,36.0,-0.01851,1e-05,1.76883]
[1744191336682,121.5,77161.4253,36.0,-0.0184,1e-05,1.76012]
[1744191341687,121.49,77169.3292,36.0,-0.01832,1e-05,1.75347]
[1744191346692,121.47,77164.6278,36.0,-0.01835,1e-05,1.75629]
[1744191348034,121.47,77164.0488,36.0,-0.01836,1e-05,1.75658]
[1744191353699,121.46,77160.9851,36.0,-0.01838,1e-05,1.75799]
[1744191358704,121.45,77158.5844,36.0,-0.01839,1e-05,1.75904]
[1744191359145,121.45,77158.5844,36.0,-0.01839,1e-05,1.75904]
[1744191365711,121.43,77149.3948,36.0,-0.01846,1e-05,1.76488]
[1744191370716,121.42,77151.1907,36.0,-0.01844,1e-05,1.76273]
[1744191373551,121.41,77152.6291,36.0,-0.01842,1e-05,1.76134]
[1744191377723,121.4,77174.5997,36.0,-0.0182,1e-05,1.74415]
[1744191382728,121.39,77182.4002,36.0,-0.01812,1e-05,1.73777]
[1744191385731,121.38,77173.2266,36.0,-0.0182,1e-05,1.74427]
[1744191390736,121.37,77172.6248,36.0,-0.0182,1e-05,1.74411]
[1744191395741,121.36,77171.9921,36.0,-0.01817,1e-05,1.74059]
[1744191400568,121.36,77175.8184,36.0,-0.01813,1e-05,1.73728]
[1744191401747,121.35,77189.6649,36.0,-0.01799,1e-05,1.72678]
[1744191404750,121.35,77202.1784,36.0,-0.01787,1e-05,1.71728]
[1744191409577,121.34,77192.6606,36.0,-0.01796,1e-05,1.72391]
[1744191414612,121.34,77194.2821,36.0,-0.01794,1e-05,1.72228]
[1744191419648,121.33,77199.5822,36.0,-0.01788,1e-05,1.71798]
[1744191424682,121.32,77193.6932,36.0,-0.01793,1e-05,1.72194]
[1744191429717,121.32,77194.325,36.0,-0.01792,1e-05,1.72107]
[1744191430612,121.32,77194.325,36.0,-0.01792,1e-05,1.72107]
[1744191434752,121.31,77208.7152,36.0,-0.01779,1e-05,1.7101]
[1744191439785,121.31,77209.9862,36.0,-0.01777,1e-05,1.70888]
[1744191441610,121.3,77206.8841,36.0,-0.0178,1e-05,1.7111]
[1744191443789,121.3,77193.0114,36.0,-0.01792,1e-05,1.72114]
[1744191448794,121.29,77185.0567,36.0,-0.01799,1e-05,1.72661]
[1744191453799,121.29,77171.2995,36.0,-0.01808,1e-05,1.73297]
[1744191455801,121.28,77160.7652,36.0,-0.01818,1e-05,1.74061]
[1744191460806,121.27,77158.9223,36.0,-0.01819,1e-05,1.7414]
[1744191465811,121.26,77153.2191,36.0,-0.01824,1e-05,1.74509]
[1744191470816,121.25,77149.6653,36.0,-0.01826,1e-05,1.74712]
[1744191476822,121.24,77139.627,36.0,-0.01835,1e-05,1.75389]
[1744191478824,121.24,77130.0171,36.0,-0.01844,1e-05,1.76084]
[1744191483829,121.22,77127.8137,36.0,-0.01845,1e-05,1.76175]
[1744191486394,121.22,77123.8923,36.0,-0.01848,1e-05,1.7644]
[1744191489835,121.21,77137.5245,36.0,-0.01834,1e-05,1.75355]
[1744191494840,121.2,77145.258,36.0,-0.01826,1e-05,1.7471]
[1744191499845,121.19,77149.9155,36.0,-0.01821,1e-05,1.74299]
[1744191501157,121.19,77150.8234,36.0,-0.0182,1e-05,1.74219]
[1744191506852,121.18,77149.2719,36.0,-0.01821,1e-05,1.74266]
[1744191511857,121.17,77154.2962,36.0,-0.01812,1e-05,1.73493]
[1744191516862,121.16,77148.6554,36.0,-0.01817,1e-05,1.73863]
[1744191521867,121.15,77142.4371,36.0,-0.01822,1e-05,1.7427]
[1744191526873,121.14,77146.4703,36.0,-0.01817,1e-05,1.73912]
[1744191531878,121.13,77143.6756,36.0,-0.01819,1e-05,1.74065]
[1744191536883,121.12,77144.3083,36.0,-0.01818,1e-05,1.73962]
[1744191541888,121.11,77142.4617,36.0,-0.01819,1e-05,1.74044]
[1744191546893,121.1,77145.8042,36.0,-0.01815,1e-05,1.73741]
[1744191548895,121.1,77135.8955,36.0,-0.01824,1e-05,1.7446]
[1744191553900,121.09,77132.0258,36.0,-0.01827,1e-05,1.7469]
[1744191558905,121.08,77128.2527,36.0,-0.0183,1e-05,1.7491]
[1744191563910,121.07,77122.7916,36.0,-0.01834,1e-05,1.75256]
[1744191568915,121.06,77125.5904,36.0,-0.01831,1e-05,1.74979]
[1744191570969,121.05,77126.3296,36.0,-0.0183,1e-05,1.74898]
[1744191573920,121.05,77137.1255,36.0,-0.01816,1e-05,1.73712]
[1744191576743,121.04,77146.6072,36.0,-0.01807,1e-05,1.72975]
[1744191581778,121.04,77149.9667,36.0,-0.01803,1e-05,1.72681]
[1744191586217,121.03,77151.6046,36.0,-0.01801,1e-05,1.72525]
[1744191591848,121.02,77144.9578,36.0,-0.01807,1e-05,1.72968]
[1744191594869,121.02,77134.7174,36.0,-0.01816,1e-05,1.73702]
[1744191599904,121.01,77132.4521,36.0,-0.01817,1e-05,1.73818]
[1744191601918,121.0,77144.6243,36.0,-0.01806,1e-05,1.72891]
[1744191604947,121.0,77153.8663,36.0,-0.01797,1e-05,1.72186]
[1744191605952,121.0,77163.0876,36.0,-0.01788,1e-05,1.71495]
[1744191608955,121.0,77153.7066,36.0,-0.01797,1e-05,1.7217]
[1744191613960,120.99,77163.5636,36.0,-0.01787,1e-05,1.71403]
[1744191618965,120.99,77162.0517,36.0,-0.01788,1e-05,1.71484]
[1744191623970,120.98,77167.1895,36.0,-0.01783,1e-05,1.71074]
[1744191628975,120.98,77160.566,36.0,-0.01789,1e-05,1.71533]
[1744191632145,120.97,77146.7584,36.0,-0.01798,1e-05,1.72188]
[1744191636173,120.97,77156.6867,36.0,-0.01788,1e-05,1.71424]
[1744191638187,120.96,77169.2249,36.0,-0.01776,1e-05,1.70486]
[1744191643225,120.96,77166.9682,36.0,-0.01778,1e-05,1.70628]
[1744191648260,120.96,77154.8635,36.0,-0.01789,1e-05,1.71494]
[1744191653295,120.95,77149.972,36.0,-0.01793,1e-05,1.71822]
[1744191658330,120.94,77154.4906,36.0,-0.01789,1e-05,1.71453]
[1744191663365,120.94,77163.0397,36.0,-0.0178,1e-05,1.70793]
[1744191668400,120.94,77159.9537,36.0,-0.01783,1e-05,1.70993]
[1744191669299,120.94,77159.9537,36.0,-0.01783,1e-05,1.70993]
[1744191672429,120.93,77177.9335,36.0,-0.01766,1e-05,1.69651]
[1744191673436,120.93,77194.4546,36.0,-0.01751,1e-05,1.68438]
[1744191678477,120.93,77203.4686,36.0,-0.01742,1e-05,1.67778]
[1744191680491,120.93,77217.7057,36.0,-0.01729,1e-05,1.66746]
[1744191685526,120.94,77218.2964,36.0,-0.01729,1e-05,1.66714]
[1744191690561,120.94,77224.8518,36.0,-0.01723,1e-05,1.66252]
[1744191692575,120.94,77231.6522,36.0,-0.01714,1e-05,1.65437]
[1744191697610,120.94,77236.0346,36.0,-0.0171,1e-05,1.65143]
[1744191702645,120.95,77237.5095,36.0,-0.01709,1e-05,1.6506]
[1744191707680,120.95,77235.596,36.0,-0.01711,1e-05,1.65221]
[1744191712715,120.95,77242.0471,36.0,-0.01706,1e-05,1.64781]
[1744191717750,120.96,77254.1425,36.0,-0.01695,1e-05,1.63942]
[1744191722785,120.97,77259.9271,36.0,-0.01691,1e-05,1.63564]
[1744191724799,120.97,77269.0883,36.0,-0.01683,1e-05,1.62927]
[1744191729837,120.98,77272.3499,36.0,-0.0168,1e-05,1.62737]
[1744191734872,120.98,77265.7795,36.0,-0.01687,1e-05,1.63245]
[1744191739907,120.99,77259.0183,36.0,-0.01693,1e-05,1.63763]
[1744191744942,120.99,77259.9928,36.0,-0.01693,1e-05,1.63728]
[1744191749350,121.0,77259.4488,36.0,-0.01693,1e-05,1.63794]
[1744191755017,121.0,77250.274,36.0,-0.01699,1e-05,1.64159]
[1744191759360,121.01,77258.5901,36.0,-0.01692,1e-05,1.6359]
[1744191765087,121.02,77263.6397,36.0,-0.01688,1e-05,1.63274]
[1744191770120,121.02,77255.2877,36.0,-0.01696,1e-05,1.63906]
[1744191775125,121.03,77260.122,36.0,-0.01692,1e-05,1.63594]
[1744191780130,121.04,77272.8755,36.0,-0.01681,1e-05,1.62723]
[1744191784913,121.04,77276.2908,36.0,-0.01678,1e-05,1.62515]
[1744191790262,121.05,77277.1659,36.0,-0.01678,1e-05,1.62516]
[1744191795297,121.06,77281.7352,36.0,-0.01675,1e-05,1.62237]
[1744191800394,121.07,77278.4791,36.0,-0.01678,1e-05,1.62505]
[1744191807157,121.08,77280.1683,36.0,-0.01677,1e-05,1.62448]
[1744191810407,121.08,77281.1928,36.0,-0.01677,1e-05,1.62402]
[1744191811409,121.08,77286.8064,36.0,-0.01669,1e-05,1.61697]
[1744191814164,121.09,77298.129,36.0,-0.01659,1e-05,1.6092]
[1744191817451,121.1,77288.4403,36.0,-0.01668,1e-05,1.61647]
[1744191822486,121.1,77293.5812,36.0,-0.01664,1e-05,1.61338]
[1744191825912,121.11,77294.5564,36.0,-0.01664,1e-05,1.61291]
[1744191831549,121.12,77291.4301,36.0,-0.01667,1e-05,1.61584]
[1744191836148,121.13,77294.6649,36.0,-0.01665,1e-05,1.61387]
[1744191841619,121.14,77309.7415,36.0,-0.01653,1e-05,1.60408]
[1744191846654,121.15,77306.7851,36.0,-0.01656,1e-05,1.60675]
[1744191851689,121.25,77308.584,36.0,-0.01661,1e-05,1.61117]
[1744191856724,121.33,77307.2089,36.0,-0.01669,1e-05,1.61722]
[1744191859615,121.36,77298.2015,36.0,-0.01679,1e-05,1.62531]
[1744191864780,121.39,77299.4614,36.0,-0.01679,1e-05,1.62569]
[1744191869815,121.39,77297.3767,36.0,-0.01681,1e-05,1.62756]
[1744191874625,121.4,77301.7209,36.0,-0.01675,1e-05,1.62155]
[1744191879886,121.45,77312.3135,36.0,-0.01669,1e-05,1.61726]
[1744191884921,121.49,77315.3094,36.0,-0.01669,1e-05,1.61736]
[1744191889993,121.5,77322.2979,36.0,-0.01664,1e-05,1.61284]
[1744191896000,121.51,77323.3852,36.0,-0.01664,1e-05,1.61278]
[1744191901041,121.52,77330.0739,36.0,-0.01658,1e-05,1.60861]
[1744191904062,121.53,77340.5141,36.0,-0.0165,1e-05,1.60166]
[1744191905293,121.53,77344.3999,36.0,-0.01647,1e-05,1.59907]
[1744191907083,121.53,77354.5373,36.0,-0.01638,1e-05,1.59228]
[1744191909097,121.54,77367.056,36.0,-0.01628,1e-05,1.58388]
[1744191914132,121.55,77377.3219,36.0,-0.0162,1e-05,1.57757]
[1744191919175,121.57,77391.5767,36.0,-0.01609,1e-05,1.56858]
[1744191923076,121.58,77385.8694,36.0,-0.01614,1e-05,1.57302]
[1744191926184,121.58,77383.8554,36.0,-0.01617,1e-05,1.57492]
[1744191926224,121.59,77383.8554,36.0,-0.01617,1e-05,1.57508]
[1744191927582,121.59,77382.7692,36.0,-0.01618,1e-05,1.57618]
[1744191927594,121.59,77382.7692,36.0,-0.01618,1e-05,1.57618]
[1744191928238,121.6,77382.7692,36.0,-0.01619,1e-05,1.57652]
[1744191931259,121.61,77388.6092,36.0,-0.01611,1e-05,1.56979]
[1744191935286,121.62,77405.4454,36.0,-0.01598,1e-05,1.55896]
[1744191939290,121.63,77394.948,36.0,-0.01607,1e-05,1.5669]
[1744191942520,121.64,77392.018,36.0,-0.01611,1e-05,1.56945]
[1744191942572,121.65,77392.018,36.0,-0.01611,1e-05,1.56962]
[1744191945296,121.66,77381.9933,36.0,-0.0162,1e-05,1.57723]
[1744191948299,121.68,77372.7337,36.0,-0.01629,1e-05,1.58467]
[1744191950301,121.69,77362.0969,36.0,-0.01639,1e-05,1.59276]
[1744191955427,121.72,77352.0245,36.0,-0.0165,1e-05,1.60188]
[1744191960462,121.75,77351.7455,36.0,-0.01653,1e-05,1.60381]
[1744191965319,121.88,77342.0874,36.0,-0.0167,1e-05,1.61821]
[1744191968322,121.9,77324.5804,36.0,-0.01687,1e-05,1.63162]
[1744191971226,121.91,77326.913,36.0,-0.01686,1e-05,1.63067]
[1744191971248,121.91,77326.913,36.0,-0.01686,1e-05,1.63067]
[1744191971282,121.92,77326.913,36.0,-0.01686,1e-05,1.63102]
[1744191975241,121.92,77332.1026,36.0,-0.01682,1e-05,1.62756]
[1744191980603,121.93,77343.8373,36.0,-0.01672,1e-05,1.61988]
[1744191983457,121.94,77341.3697,36.0,-0.01675,1e-05,1.62177]
[1744191983624,121.94,77341.3697,36.0,-0.01675,1e-05,1.62183]
[1744191986645,121.96,77318.8466,36.0,-0.01696,1e-05,1.6388]
[1744191989589,121.97,77316.6619,36.0,-0.01699,1e-05,1.64104]
[1744191989594,121.97,77316.6619,36.0,-0.01699,1e-05,1.64104]
[1744191989666,121.97,77316.6619,36.0,-0.01699,1e-05,1.64138]
[1744191994701,121.98,77318.9571,36.0,-0.01694,1e-05,1.6367]
[1744191999810,121.98,77318.41,36.0,-0.01695,1e-05,1.6373]
[1744191999855,121.98,77318.41,36.0,-0.01695,1e-05,1.6373]
[1744191999911,121.98,77318.41,36.0,-0.01695,1e-05,1.63735]
[1744192001493,121.99,77316.0938,36.0,-0.01697,1e-05,1.63934]
[1744192001504,121.99,77316.0938,36.0,-0.01697,1e-05,1.63934]
[1744192001538,121.99,77316.0938,36.0,-0.01697,1e-05,1.63934]
[1744192007614,122.02,77316.4006,36.0,-0.017,1e-05,1.64118]
[1744192012104,122.05,77316.823,36.0,-0.01701,1e-05,1.64223]
[1744192012106,122.05,77316.823,36.0,-0.01701,1e-05,1.64223]
[1744192012205,122.05,77316.823,36.0,-0.01701,1e-05,1.64257]
[1744192017862,122.05,77307.8128,36.0,-0.01709,1e-05,1.6492]
[1744192022116,122.06,77308.378,36.0,-0.01709,1e-05,1.64889]
[1744192023904,122.06,77318.6133,36.0,-0.017,1e-05,1.64173]
[1744192028939,122.06,77327.0239,36.0,-0.01693,1e-05,1.63602]
[1744192030953,122.07,77336.4311,36.0,-0.01685,1e-05,1.6295]
[1744192032554,122.07,77342.772,36.0,-0.01679,1e-05,1.6251]
[1744192038002,122.07,77346.5211,36.0,-0.01677,1e-05,1.62292]
[1744192043037,122.08,77350.9547,36.0,-0.01673,1e-05,1.62021]
[1744192045762,122.08,77353.3276,36.0,-0.01671,1e-05,1.6187]
[1744192051093,122.09,77348.7056,36.0,-0.01673,1e-05,1.61914]
[1744192055771,122.1,77341.0838,36.0,-0.0168,1e-05,1.62479]
[1744192061163,122.11,77347.7581,36.0,-0.01675,1e-05,1.62056]
[1744192066198,122.11,77354.2612,36.0,-0.01669,1e-05,1.6164]
[1744192068212,122.12,77363.4995,36.0,-0.01662,1e-05,1.61012]
[1744192073247,122.12,77364.667,36.0,-0.01661,1e-05,1.6098]
[1744192075478,122.13,77364.1472,36.0,-0.01662,1e-05,1.61035]
[1744192081303,122.14,77365.2908,36.0,-0.01662,1e-05,1.61013]
[1744192086338,122.15,77366.562,36.0,-0.01661,1e-05,1.60974]
[1744192089359,122.15,77376.2576,36.0,-0.01653,1e-05,1.60329]
[1744192093387,122.16,77367.0163,36.0,-0.01661,1e-05,1.61014]
[1744192096819,122.16,77363.791,36.0,-0.01665,1e-05,1.61268]
[1744192100436,122.17,77350.7771,36.0,-0.01676,1e-05,1.62214]
[1744192105463,122.17,77346.8369,36.0,-0.0168,1e-05,1.62527]
[1744192106934,122.18,77348.4541,36.0,-0.01679,1e-05,1.6242]
[1744192111469,122.18,77357.7214,36.0,-0.01668,1e-05,1.6148]
[1744192116474,122.19,77354.0549,36.0,-0.01672,1e-05,1.6178]
[1744192121479,122.2,77359.206,36.0,-0.01668,1e-05,1.61461]
[1744192126619,122.21,77361.0274,36.0,-0.01667,1e-05,1.61386]
[1744192131654,122.21,77359.668,36.0,-0.01669,1e-05,1.61525]
[1744192136689,122.22,77358.4146,36.0,-0.0167,1e-05,1.61655]
[1744192139332,122.22,77355.8441,36.0,-0.01672,1e-05,1.61843]
[1744192144745,122.23,77359.8427,36.0,-0.0167,1e-05,1.61619]
[1744192149780,122.24,77360.5894,36.0,-0.0167,1e-05,1.6161]
[1744192151552,122.24,77361.027,36.0,-0.01669,1e-05,1.61588]
[1744192156829,122.25,77360.4285,36.0,-0.0167,1e-05,1.61679]
[1744192161865,122.26,77355.3131,36.0,-0.01675,1e-05,1.62078]
[1744192164852,122.26,77347.1911,36.0,-0.01683,1e-05,1.62663]
[1744192169923,122.27,77352.1522,36.0,-0.01679,1e-05,1.62356]
[1744192172945,122.27,77360.0037,36.0,-0.01669,1e-05,1.61501]
[1744192174944,122.27,77362.0558,36.0,-0.01667,1e-05,1.61366]
[1744192179994,122.28,77357.6537,36.0,-0.01672,1e-05,1.61725]
[1744192184024,122.29,77345.7873,36.0,-0.01682,1e-05,1.62587]
[1744192186038,122.29,77326.9775,36.0,-0.01699,1e-05,1.63926]
[1744192188052,122.29,77315.8322,36.0,-0.01709,1e-05,1.64723]
[1744192188951,122.29,77315.8322,36.0,-0.01709,1e-05,1.64723]
[1744192194094,122.29,77313.988,36.0,-0.01711,1e-05,1.64868]
[1744192199129,122.29,77319.0744,36.0,-0.01707,1e-05,1.64521]
[1744192204165,122.3,77321.102,36.0,-0.01705,1e-05,1.64393]
[1744192209201,122.3,77321.7147,36.0,-0.01705,1e-05,1.64366]
[1744192214236,122.3,77322.9955,36.0,-0.01704,1e-05,1.64293]
[1744192219272,122.3,77318.207,36.0,-0.01708,1e-05,1.64649]
[1744192223411,122.31,77315.5033,36.0,-0.01711,1e-05,1.64849]
[1744192229342,122.31,77318.425,36.0,-0.01708,1e-05,1.64662]
[1744192232227,122.31,77320.0484,36.0,-0.01704,1e-05,1.64221]
[1744192234380,122.31,77329.2898,36.0,-0.01696,1e-05,1.6358]
[1744192239416,122.32,77327.6638,36.0,-0.01697,1e-05,1.63718]
[1744192244451,122.32,77329.2094,36.0,-0.01696,1e-05,1.63631]
[1744192247472,122.32,77318.3656,36.0,-0.01706,1e-05,1.64411]
[1744192248749,122.32,77316.8792,36.0,-0.01707,1e-05,1.6452]
[1744192251500,122.32,77328.0426,36.0,-0.01698,1e-05,1.63741]
[1744192256535,122.33,77332.397,36.0,-0.01694,1e-05,1.63457]
[1744192261571,122.33,77330.6073,36.0,-0.01696,1e-05,1.63609]
[1744192264395,122.33,77329.4675,36.0,-0.01697,1e-05,1.63699]
[1744192269627,122.34,77332.2383,36.0,-0.01695,1e-05,1.63531]
[1744192274636,122.34,77328.0875,36.0,-0.01699,1e-05,1.63849]
[1744192279641,122.35,77326.0011,36.0,-0.01701,1e-05,1.64015]
[1744192283045,122.35,77329.1352,36.0,-0.01698,1e-05,1.63806]
[1744192283935,122.35,77353.9772,36.0,-0.01677,1e-05,1.62066]
[1744192284936,122.35,77365.2524,36.0,-0.01667,1e-05,1.61284]
[1744192289941,122.36,77371.4942,36.0,-0.01662,1e-05,1.60893]
[1744192292944,122.37,77386.2706,36.0,-0.01646,1e-05,1.59569]
[1744192293945,122.37,77400.8067,36.0,-0.01634,1e-05,1.58575]
[1744192298951,122.38,77396.6155,36.0,-0.01639,1e-05,1.5893]
[1744192299417,122.38,77396.6155,36.0,-0.01639,1e-05,1.5893]
[1744192303956,122.39,77406.7396,36.0,-0.01631,1e-05,1.58298]
[1744192308905,122.4,77416.1692,36.0,-0.01624,1e-05,1.57721]
[1744192313940,122.42,77422.3203,36.0,-0.01619,1e-05,1.57374]
[1744192318972,122.43,77422.8905,36.0,-0.0162,1e-05,1.57413]
[1744192323977,122.44,77425.8057,36.0,-0.01618,1e-05,1.57289]
[1744192328694,122.46,77422.8501,36.0,-0.01621,1e-05,1.57552]
[1744192333987,122.47,77426.3685,36.0,-0.01619,1e-05,1.57402]
[1744192336990,122.48,77438.9286,36.0,-0.01609,1e-05,1.5659]
[1744192337991,122.48,77451.0905,36.0,-0.01599,1e-05,1.55779]
[1744192342996,122.5,77449.8132,36.0,-0.01602,1e-05,1.55956]
[1744192348001,122.51,77451.1977,36.0,-0.01601,1e-05,1.55953]
[1744192350003,122.52,77441.2251,36.0,-0.0161,1e-05,1.56666]
[1744192352005,122.53,77448.2914,36.0,-0.01602,1e-05,1.55897]
[1744192357010,122.54,77449.29,36.0,-0.01602,1e-05,1.55917]
[1744192362015,122.56,77447.9995,36.0,-0.01604,1e-05,1.56092]
[1744192367020,122.57,77451.8969,36.0,-0.01602,1e-05,1.55914]
[1744192372025,122.59,77449.3049,36.0,-0.01605,1e-05,1.56177]
[1744192378031,122.61,77454.5486,36.0,-0.01602,1e-05,1.55922]
[1744192383036,122.62,77452.1622,36.0,-0.01605,1e-05,1.56173]
[1744192388041,122.64,77454.171,36.0,-0.01604,1e-05,1.56121]
[1744192393046,122.65,77450.0694,36.0,-0.01609,1e-05,1.56484]
[1744192398051,122.67,77448.0423,36.0,-0.01611,1e-05,1.56704]
[1744192403056,122.68,77444.8665,36.0,-0.01615,1e-05,1.56999]
[1744192408061,122.69,77448.2746,36.0,-0.01613,1e-05,1.56845]
[1744192413066,122.71,77447.5564,36.0,-0.01611,1e-05,1.56651]
[1744192418071,122.72,77448.7364,36.0,-0.01611,1e-05,1.56651]
[1744192423076,122.73,77441.749,36.0,-0.01618,1e-05,1.57207]
[1744192427165,122.74,77439.5634,36.0,-0.01621,1e-05,1.57402]
[1744192428081,122.75,77420.7068,36.0,-0.01637,1e-05,1.58724]
[1744192431084,122.75,77411.262,36.0,-0.01645,1e-05,1.5941]
[1744192436089,122.76,77408.5066,36.0,-0.01648,1e-05,1.59655]
[1744192437276,122.76,77407.1479,36.0,-0.0165,1e-05,1.5976]
[1744192443096,122.78,77402.5462,36.0,-0.01654,1e-05,1.6014]
[1744192448101,122.78,77405.8251,36.0,-0.01652,1e-05,1.59964]
[1744192453106,122.79,77409.39,36.0,-0.0165,1e-05,1.5977]
[1744192458111,122.8,77409.1611,36.0,-0.01651,1e-05,1.59837]
[1744192462115,122.81,77397.5002,36.0,-0.01661,1e-05,1.60686]
[1744192467120,122.82,77407.4473,36.0,-0.01653,1e-05,1.60044]
[1744192473052,122.83,77402.8663,36.0,-0.01655,1e-05,1.60094]
[1744192478088,122.84,77406.616,36.0,-0.01652,1e-05,1.59885]
[1744192483122,122.85,77409.2026,36.0,-0.0165,1e-05,1.59757]
[1744192488149,122.86,77409.2032,36.0,-0.01651,1e-05,1.59812]
[1744192493154,122.86,77412.8654,36.0,-0.01649,1e-05,1.59611]
[1744192498159,122.91,77414.4167,36.0,-0.0165,1e-05,1.59748]
[1744192503164,122.92,77425.1735,36.0,-0.01642,1e-05,1.59059]
[1744192505166,122.92,77437.6961,36.0,-0.01631,1e-05,1.58222]
[1744192510171,122.93,77446.2333,36.0,-0.01625,1e-05,1.57706]
[1744192515178,122.95,77454.5099,36.0,-0.01619,1e-05,1.5721]
[1744192517180,122.95,77439.31,36.0,-0.01632,1e-05,1.58279]
[1744192517290,122.95,77439.31,36.0,-0.01632,1e-05,1.58279]
[1744192523187,122.96,77436.8933,36.0,-0.01635,1e-05,1.58519]
[1744192528192,122.97,77437.5727,36.0,-0.01635,1e-05,1.58534]
[1744192533197,122.99,77443.7318,36.0,-0.01627,1e-05,1.5785]
[1744192538202,123.0,77452.5479,36.0,-0.01621,1e-05,1.57318]
[1744192543207,123.01,77458.8604,36.0,-0.01616,1e-05,1.5696]
[1744192548212,123.02,77462.5134,36.0,-0.01614,1e-05,1.56787]
[1744192553217,123.04,77462.0443,36.0,-0.01615,1e-05,1.56894]
[1744192558222,123.05,77462.9684,36.0,-0.01615,1e-05,1.56907]
[1744192563230,123.06,77477.7933,36.0,-0.01604,1e-05,1.55977]
[1744192568235,123.08,77482.9477,36.0,-0.01601,1e-05,1.55711]
[1744192573240,123.09,77484.1976,36.0,-0.01601,1e-05,1.55712]
[1744192578245,123.11,77481.9747,36.0,-0.01603,1e-05,1.55947]
[1744192583250,123.12,77475.8434,36.0,-0.0161,1e-05,1.56444]
[1744192585252,123.13,77463.6329,36.0,-0.0162,1e-05,1.57305]
[1744192590257,123.14,77461.5171,36.0,-0.01623,1e-05,1.57519]
[1744192595262,123.15,77461.6371,36.0,-0.0162,1e-05,1.57258]
[1744192600267,123.17,77457.8405,36.0,-0.01624,1e-05,1.57587]
[1744192605272,123.18,77458.0818,36.0,-0.01625,1e-05,1.57639]
[1744192610277,123.19,77455.986,36.0,-0.01628,1e-05,1.5785]
[1744192615282,123.2,77451.3893,36.0,-0.01632,1e-05,1.58228]
[1744192620287,123.21,77449.1844,36.0,-0.01635,1e-05,1.58441]
[1744192625292,123.22,77446.5368,36.0,-0.01638,1e-05,1.58681]
[1744192627294,123.23,77457.79,36.0,-0.01629,1e-05,1.57934]
[1744192632299,123.24,77454.6182,36.0,-0.01632,1e-05,1.58215]
[1744192638305,123.25,77450.6159,36.0,-0.01636,1e-05,1.58564]
[1744192644253,123.26,77440.8135,36.0,-0.01646,1e-05,1.59304]
[1744192645537,123.26,77436.297,36.0,-0.0165,1e-05,1.59626]
[1744192645718,123.26,77436.297,36.1,-0.0165,1e-05,1.59626]
[1744192646267,123.27,77436.297,36.1,-0.0165,1e-05,1.59635]
[1744192651302,123.27,77444.9013,36.1,-0.0164,1e-05,1.58764]
[1744192656323,123.28,77445.6574,36.1,-0.0164,1e-05,1.58763]
[1744192661328,123.29,77450.709,36.1,-0.01636,1e-05,1.5847]
[1744192664331,123.3,77441.1826,36.1,-0.01644,1e-05,1.59155]
[1744192669336,123.31,77432.8581,36.1,-0.01652,1e-05,1.59773]
[1744192674341,123.31,77437.3738,36.1,-0.01649,1e-05,1.59505]
[1744192675587,123.31,77436.292,36.1,-0.0165,1e-05,1.59588]
[1744192676343,123.32,77436.4277,36.1,-0.0165,1e-05,1.59589]
[1744192678912,123.32,77434.8221,36.1,-0.01651,1e-05,1.59719]
[1744192680347,123.32,77449.3874,36.1,-0.01639,1e-05,1.58738]
[1744192681348,123.33,77462.9156,36.1,-0.01628,1e-05,1.57824]
[1744192682912,123.33,77470.6389,36.1,-0.01622,1e-05,1.5731]
[1744192688355,123.34,77471.2103,36.1,-0.01622,1e-05,1.57354]
[1744192694361,123.36,77473.5195,36.1,-0.01621,1e-05,1.57279]
[1744192699366,123.37,77477.1218,36.1,-0.01619,1e-05,1.57104]
[1744192704371,123.38,77476.3257,36.1,-0.0162,1e-05,1.5723]
[1744192709376,123.39,77478.078,36.1,-0.0162,1e-05,1.5718]
[1744192714381,123.41,77478.0944,36.1,-0.01617,1e-05,1.56926]
[1744192719386,123.42,77476.5817,36.1,-0.0162,1e-05,1.571]
[1744192724391,123.43,77473.2274,36.1,-0.01623,1e-05,1.57397]
[1744192729396,123.44,77474.9876,36.1,-0.01623,1e-05,1.57344]
[1744192733400,123.45,77461.6871,36.1,-0.01634,1e-05,1.58305]
[1744192735402,123.46,77451.7505,36.1,-0.01643,1e-05,1.59008]
[1744192740407,123.47,77453.3744,36.1,-0.01642,1e-05,1.5895]
[1744192742409,123.47,77463.0098,36.1,-0.01634,1e-05,1.58312]
[1744192747414,123.48,77461.6037,36.1,-0.01636,1e-05,1.58468]
[1744192752419,123.49,77446.9035,36.1,-0.0165,1e-05,1.59533]
[1744192757424,123.5,77451.7336,36.1,-0.01646,1e-05,1.59251]
[1744192760427,123.5,77442.3179,36.1,-0.01655,1e-05,1.59927]
[1744192765432,123.51,77443.4504,36.1,-0.01654,1e-05,1.59895]
[1744192768435,123.52,77433.0939,36.1,-0.01663,1e-05,1.60635]
[1744192773440,123.52,77430.6621,36.1,-0.01663,1e-05,1.60515]
[1744192778445,123.53,77430.1883,36.1,-0.01664,1e-05,1.60589]
[1744192783450,123.54,77432.0393,36.1,-0.01662,1e-05,1.605]
[1744192788455,123.54,77451.2357,36.1,-0.01646,1e-05,1.59218]
[1744192793460,123.55,77452.3541,36.1,-0.01646,1e-05,1.59192]
[1744192795462,123.56,77439.4094,36.1,-0.01657,1e-05,1.60101]
[1744192798465,123.56,77429.3447,36.1,-0.01666,1e-05,1.60822]
[1744192803471,123.57,77431.8723,36.1,-0.01665,1e-05,1.60684]
[1744192808476,123.57,77425.4129,36.1,-0.01671,1e-05,1.61169]
[1744192814482,123.58,77412.7893,36.1,-0.01682,1e-05,1.62087]
[1744192820489,123.59,77416.8646,36.1,-0.01679,1e-05,1.6183]
[1744192823505,123.59,77442.886,36.1,-0.01657,1e-05,1.60054]
[1744192829512,123.6,77435.7152,36.1,-0.01663,1e-05,1.60591]
[1744192831571,123.6,77447.5344,36.1,-0.0165,1e-05,1.59474]
[1744192837519,123.61,77447.1193,36.1,-0.01651,1e-05,1.5956]
[1744192839521,123.62,77456.8253,36.1,-0.01643,1e-05,1.58913]
[1744192843525,123.62,77478.0331,36.1,-0.01626,1e-05,1.57511]
[1744192847529,123.63,77488.4709,36.1,-0.01618,1e-05,1.56855]
[1744192853535,123.65,77470.1284,36.1,-0.01634,1e-05,1.58184]
[1744192858540,123.66,77464.7703,36.1,-0.01639,1e-05,1.58609]
[1744192863545,123.67,77468.456,36.1,-0.01637,1e-05,1.58412]
[1744192868550,123.68,77472.7234,36.1,-0.01634,1e-05,1.58178]
[1744192873153,123.68,77470.3482,36.1,-0.01637,1e-05,1.58374]
[1744192873555,123.69,77485.5034,36.1,-0.01624,1e-05,1.57366]
[1744192878560,123.7,77483.7543,36.1,-0.01626,1e-05,1.5755]
[1744192883565,123.71,77480.4286,36.1,-0.0163,1e-05,1.57839]
[1744192885389,123.71,77481.3403,36.1,-0.01629,1e-05,1.57789]
[1744192889495,123.72,77481.5985,36.1,-0.0163,1e-05,1.57822]
[1744192894576,123.72,77491.3268,36.1,-0.01618,1e-05,1.56814]
[1744192899581,123.71,77493.3132,36.1,-0.01616,1e-05,1.56648]
[1744192904586,123.71,77484.7172,36.1,-0.01623,1e-05,1.57197]
[1744192909591,123.7,77468.7497,36.1,-0.01636,1e-05,1.58248]
[1744192911593,123.7,77458.2623,36.1,-0.01644,1e-05,1.58946]
[1744192915597,123.69,77428.0144,36.1,-0.0167,1e-05,1.60985]
[1744192916119,123.69,77428.0144,36.1,-0.0167,1e-05,1.60985]
[1744192921603,123.69,77415.6161,36.1,-0.01681,1e-05,1.61881]
[1744192921863,123.69,77415.6161,36.1,-0.01681,1e-05,1.61881]
[1744192927609,123.68,77417.1704,36.1,-0.01679,1e-05,1.61682]
[1744192931613,123.67,77381.7663,36.1,-0.01709,1e-05,1.64093]
[1744192933615,123.66,77365.0806,36.1,-0.01723,1e-05,1.6523]
[1744192936618,123.65,77355.198,36.1,-0.01731,1e-05,1.65863]
[1744192939621,123.64,77334.5398,36.1,-0.01749,1e-05,1.67263]
[1744192944626,123.61,77322.8518,36.1,-0.01758,1e-05,1.67973]
[1744192948630,123.6,77313.7397,36.1,-0.01765,1e-05,1.68521]
[1744192953635,123.57,77320.4015,36.1,-0.01754,1e-05,1.67571]
[1744192956961,123.56,77322.1199,36.1,-0.01751,1e-05,1.67371]
[1744192962644,123.54,77336.4725,36.1,-0.01737,1e-05,1.66206]
[1744192963082,123.54,77336.4725,36.1,-0.01737,1e-05,1.66206]
[1744192968305,123.52,77341.0746,36.1,-0.01731,1e-05,1.65767]
[1744192973655,123.49,77341.7913,36.1,-0.01729,1e-05,1.65584]
[1744192978660,123.48,77347.9176,36.1,-0.01722,1e-05,1.65043]
[1744192978837,123.48,77347.9176,36.1,-0.01722,1e-05,1.65043]
[1744192978851,123.48,77347.9176,36.1,-0.01722,1e-05,1.65043]
[1744192978897,123.48,77347.9176,36.1,-0.01722,1e-05,1.65043]
[1744192979623,123.47,77347.9176,36.1,-0.01722,1e-05,1.65008]
[1744192984658,123.44,77356.0487,36.1,-0.01712,1e-05,1.64259]
[1744192988677,123.42,77366.0072,36.1,-0.01702,1e-05,1.63418]
[1744192990678,123.4,77380.1227,36.1,-0.01689,1e-05,1.62358]
[1744192995683,123.37,77373.9599,36.1,-0.01692,1e-05,1.62617]
[1744192999687,123.35,77386.4498,36.1,-0.01679,1e-05,1.61606]
[1744193001689,123.34,77374.1402,36.1,-0.01689,1e-05,1.62398]
[1744193002690,123.33,77360.8143,36.1,-0.017,1e-05,1.63299]
[1744193003691,123.33,77350.3506,36.1,-0.01709,1e-05,1.64002]
[1744193007809,123.3,77343.2312,36.1,-0.01714,1e-05,1.64366]
[1744193008357,123.3,77343.2312,36.1,-0.01714,1e-05,1.64366]
[1744193008407,123.3,77343.2312,36.1,-0.01714,1e-05,1.64366]
[1744193009697,123.29,77327.7258,36.1,-0.01727,1e-05,1.65424]
[1744193010089,123.29,77327.7258,36.1,-0.01727,1e-05,1.65424]
[1744193010698,123.29,77324.6358,36.1,-0.0173,1e-05,1.65609]
[1744193014702,123.26,77331.8896,36.1,-0.01718,1e-05,1.6462]
[1744193018255,123.25,77330.9734,36.1,-0.01718,1e-05,1.6458]
[1744193018262,123.25,77330.9734,36.1,-0.01718,1e-05,1.6458]
[1744193018706,123.24,77322.1044,36.1,-0.01725,1e-05,1.65189]
[1744193021709,123.23,77312.8739,36.1,-0.01733,1e-05,1.65781]
[1744193022348,123.23,77312.8739,36.1,-0.01733,1e-05,1.65781]
[1744193026715,123.21,77326.9256,36.1,-0.01719,1e-05,1.64676]
[1744193031720,123.2,77329.4956,36.1,-0.01715,1e-05,1.64397]
[1744193036725,123.18,77330.6508,36.1,-0.01713,1e-05,1.64218]
[1744193040729,123.17,77319.8586,36.1,-0.01722,1e-05,1.64905]
[1744193042785,123.16,77319.669,36.1,-0.01722,1e-05,1.64878]
[1744193043732,123.15,77318.6629,36.1,-0.01722,1e-05,1.64915]
[1744193048737,123.12,77315.7677,36.1,-0.01722,1e-05,1.64947]
[1744193053742,123.09,77317.2308,36.1,-0.01719,1e-05,1.64668]
[1744193058747,123.06,77311.0654,36.1,-0.01722,1e-05,1.64932]
[1744193061750,123.05,77323.5217,36.1,-0.0171,1e-05,1.63944]
[1744193067756,123.02,77325.843,36.1,-0.01706,1e-05,1.63606]
[1744193068757,123.0,77293.224,36.1,-0.01734,1e-05,1.65855]
[1744193071760,122.99,77305.0038,36.1,-0.01719,1e-05,1.64575]
[1744193076765,122.96,77306.0974,36.1,-0.01716,1e-05,1.64323]
[1744193081770,122.93,77304.7863,36.1,-0.01715,1e-05,1.64242]
[1744193086775,122.9,77312.6625,36.1,-0.01706,1e-05,1.6351]
[1744193091780,122.87,77320.7645,36.1,-0.01696,1e-05,1.62764]
[1744193096785,122.84,77315.7472,36.1,-0.01699,1e-05,1.62944]
[1744193101790,122.81,77314.5555,36.1,-0.01698,1e-05,1.62855]
[1744193106796,122.78,77308.0082,36.1,-0.01701,1e-05,1.63144]
[1744193109799,122.76,77295.0596,36.1,-0.01712,1e-05,1.63958]
[1744193112802,122.74,77283.4613,36.1,-0.01721,1e-05,1.64678]
[1744193115806,122.73,77258.8214,36.1,-0.01742,1e-05,1.66372]
[1744193117591,122.72,77240.7276,36.1,-0.01758,1e-05,1.67606]
[1744193118598,122.71,77231.3916,36.1,-0.01766,1e-05,1.68246]
[1744193123633,122.68,77234.2541,36.1,-0.01761,1e-05,1.67862]
[1744193128671,122.65,77235.535,36.1,-0.01758,1e-05,1.67593]
[1744193133706,122.51,77234.0819,36.1,-0.01746,1e-05,1.66556]
[1744193138742,122.48,77246.2824,36.1,-0.01733,1e-05,1.65503]
[1744193143779,122.45,77249.158,36.1,-0.01728,1e-05,1.65121]
[1744193148815,122.42,77248.499,36.1,-0.01726,1e-05,1.64993]
[1744193153847,122.39,77248.9696,36.1,-0.01724,1e-05,1.64784]
[1744193155358,122.39,77248.5578,36.1,-0.01724,1e-05,1.64778]
[1744193155456,122.38,77248.5578,36.1,-0.01723,1e-05,1.64743]
[1744193160855,122.37,77251.4579,36.1,-0.0172,1e-05,1.64443]
[1744193163858,122.36,77267.3694,36.1,-0.01705,1e-05,1.63258]
[1744193165581,122.35,77259.9812,36.1,-0.01711,1e-05,1.63767]
[1744193170865,122.34,77264.89,36.1,-0.01705,1e-05,1.63317]
[1744193173741,122.33,77267.1134,36.1,-0.01703,1e-05,1.63127]
[1744193178873,122.32,77270.7967,36.1,-0.01699,1e-05,1.62773]
[1744193179615,122.32,77270.7967,36.1,-0.01699,1e-05,1.62773]
[1744193181876,122.28,77253.5335,36.1,-0.01712,1e-05,1.63799]
[1744193186881,122.27,77251.2759,36.1,-0.01713,1e-05,1.63872]
[1744193188883,122.26,77263.6075,36.1,-0.01701,1e-05,1.62962]
[1744193191886,122.25,77274.9941,36.1,-0.01687,1e-05,1.61781]
[1744193193888,122.25,77265.0606,36.1,-0.01696,1e-05,1.62455]
[1744193198893,122.23,77261.6156,36.1,-0.01698,1e-05,1.62624]
[1744193204899,122.22,77254.7608,36.1,-0.01703,1e-05,1.6302]
[1744193207386,122.21,77253.9083,36.1,-0.01703,1e-05,1.63048]
[1744193208225,122.15,77238.5229,36.1,-0.01713,1e-05,1.63799]
[1744193211246,122.06,77223.8305,36.1,-0.01719,1e-05,1.64309]
[1744193213260,122.0,77210.6041,36.1,-0.01727,1e-05,1.64872]
[1744193218295,121.89,77209.4317,36.1,-0.0172,1e-05,1.6436]
[1744193223331,121.88,77217.5375,36.1,-0.01712,1e-05,1.63697]
[1744193224904,121.88,77217.5375,36.1,-0.01712,1e-05,1.63697]
[1744193224919,121.88,77233.742,36.1,-0.01697,1e-05,1.62526]
[1744193227359,121.86,77243.4661,36.1,-0.01687,1e-05,1.61731]
[1744193230380,121.84,77253.4067,36.1,-0.01677,1e-05,1.60923]
[1744193233128,121.83,77248.9971,36.1,-0.0168,1e-05,1.61166]
[1744193233142,121.83,77248.9971,36.1,-0.0168,1e-05,1.61166]
[1744193233401,121.82,77248.9971,36.1,-0.0168,1e-05,1.61131]
[1744193238436,121.81,77241.1032,36.1,-0.01686,1e-05,1.61629]
[1744193240459,121.81,77237.2245,36.1,-0.01689,1e-05,1.61891]
[1744193242464,121.8,77222.0108,36.1,-0.01703,1e-05,1.62929]
[1744193247500,121.79,77224.2886,36.1,-0.017,1e-05,1.62692]
[1744193248791,121.79,77224.2886,36.1,-0.017,1e-05,1.62692]
[1744193250521,121.78,77233.4482,36.1,-0.01691,1e-05,1.62001]
[1744193251505,121.78,77233.4482,36.1,-0.01691,1e-05,1.62001]
[1744193251528,121.78,77233.4482,36.1,-0.01687,1e-05,1.61658]
[1744193254550,121.76,77244.6573,36.1,-0.01676,1e-05,1.6076]
[1744193256564,121.75,77254.8545,36.1,-0.01666,1e-05,1.59972]
[1744193261599,121.72,77249.65,36.1,-0.01669,1e-05,1.60166]
[1744193265805,121.7,77254.6515,36.1,-0.01663,1e-05,1.59713]
[1744193265808,121.7,77254.6515,36.1,-0.01663,1e-05,1.5968]
[1744193267757,121.7,77257.611,36.1,-0.0166,1e-05,1.59464]
[1744193267830,121.7,77257.611,36.1,-0.0166,1e-05,1.59456]
[1744193269889,121.69,77263.9146,36.1,-0.01654,1e-05,1.58981]
[1744193269894,121.69,77263.9146,36.1,-0.01654,1e-05,1.58981]
[1744193269969,121.68,77268.0602,36.1,-0.0165,1e-05,1.58659]
[1744193275697,121.68,77268.6827,36.1,-0.01649,1e-05,1.58574]
[1744193280732,121.67,77279.6458,36.1,-0.01639,1e-05,1.5778]
[1744193285767,121.67,77284.1165,36.1,-0.01635,1e-05,1.57442]
[1744193287781,121.67,77297.2566,36.1,-0.01623,1e-05,1.56524]
[1744193288413,121.67,77297.2566,36.1,-0.01623,1e-05,1.56524]
[1744193288788,121.67,77297.2566,36.1,-0.01623,1e-05,1.56521]
[1744193291809,121.65,77309.1576,36.1,-0.01612,1e-05,1.5562]
[1744193296844,121.63,77311.7117,36.1,-0.01609,1e-05,1.55317]
[1744193301879,121.57,77316.9915,36.1,-0.016,1e-05,1.54601]
[1744193306914,121.55,77319.2087,36.1,-0.01596,1e-05,1.5433]
[1744193311949,121.53,77323.8433,36.1,-0.01588,1e-05,1.53575]
[1744193316984,121.51,77329.7211,36.1,-0.01582,1e-05,1.53067]
[1744193323022,121.49,77344.1261,36.1,-0.01568,1e-05,1.51963]
[1744193324023,121.48,77357.6187,36.1,-0.01557,1e-05,1.51033]
[1744193329032,121.47,77364.083,36.1,-0.0155,1e-05,1.50512]
[1744193331034,121.46,77378.2323,36.1,-0.01538,1e-05,1.49533]
[1744193333036,121.46,77366.7012,36.1,-0.01547,1e-05,1.50274]
[1744193335038,121.45,77356.723,36.1,-0.01555,1e-05,1.5091]
[1744193338041,121.44,77345.9103,36.1,-0.01563,1e-05,1.51586]
[1744193342045,121.43,77335.9446,36.1,-0.01571,1e-05,1.52184]
[1744193344047,121.42,77346.401,36.1,-0.01562,1e-05,1.51439]
[1744193349053,121.4,77334.2516,36.1,-0.01571,1e-05,1.52168]
[1744193349653,121.4,77334.2516,36.1,-0.01571,1e-05,1.52168]
[1744193349659,121.4,77334.2516,36.1,-0.01571,1e-05,1.52168]
[1744193349754,121.4,77334.2516,36.1,-0.0157,1e-05,1.52148]
[1744193351079,121.4,77333.8716,36.1,-0.01571,1e-05,1.52179]
[1744193351688,121.4,77333.8716,36.1,-0.01571,1e-05,1.52179]
[1744193351691,121.4,77333.8716,36.1,-0.01571,1e-05,1.52179]
[1744193352350,121.4,77333.8716,36.1,-0.01571,1e-05,1.52159]
[1744193353057,121.39,77342.6949,36.1,-0.01563,1e-05,1.51543]
[1744193354569,121.39,77348.6217,36.1,-0.01558,1e-05,1.51125]
[1744193354682,121.39,77348.6217,36.1,-0.01558,1e-05,1.51106]
[1744193356061,121.39,77333.2026,36.1,-0.01571,1e-05,1.52154]
[1744193358063,121.39,77323.7633,36.1,-0.01579,1e-05,1.52804]
[1744193362740,121.39,77318.7363,36.1,-0.01583,1e-05,1.53158]
[1744193365884,121.39,77327.8106,36.1,-0.01575,1e-05,1.5255]
[1744193365916,121.39,77327.8106,36.1,-0.01576,1e-05,1.52555]
[1744193367074,121.39,77339.5632,36.1,-0.01565,1e-05,1.51738]
[1744193372079,121.37,77340.6857,36.1,-0.0156,1e-05,1.51253]
[1744193377084,121.36,77348.8984,36.1,-0.01552,1e-05,1.50614]
[1744193382089,121.34,77361.1445,36.1,-0.01541,1e-05,1.49709]
[1744193387094,121.33,77369.071,36.1,-0.01534,1e-05,1.49107]
[1744193392099,121.3,77372.7444,36.1,-0.01529,1e-05,1.48679]
[1744193397104,121.29,77370.0259,36.1,-0.0153,1e-05,1.48792]
[1744193402110,121.28,77377.127,36.1,-0.01523,1e-05,1.48255]
[1744193408118,121.19,77387.307,36.1,-0.01509,1e-05,1.471]
[1744193411121,121.18,77400.1452,36.1,-0.01499,1e-05,1.46224]
[1744193416126,121.18,77412.4478,36.1,-0.01488,1e-05,1.45377]
[1744193418700,121.17,77422.2655,36.1,-0.0148,1e-05,1.44716]
[1744193423735,121.17,77413.7382,36.1,-0.01487,1e-05,1.45241]
[1744193428770,121.14,77413.64,36.1,-0.01485,1e-05,1.45092]
[1744193433805,121.08,77405.0328,36.1,-0.01485,1e-05,1.45015]
[1744193435819,121.05,77393.4142,36.1,-0.01492,1e-05,1.45626]
[1744193440855,121.02,77402.3423,36.1,-0.01483,1e-05,1.44839]
[1744193445890,121.0,77400.8771,36.1,-0.01483,1e-05,1.44852]
[1744193447845,121.0,77400.5233,36.1,-0.01483,1e-05,1.4487]
[1744193447907,121.0,77400.5233,36.1,-0.01483,1e-05,1.44864]
[1744193448267,121.0,77400.5233,36.1,-0.01483,1e-05,1.44864]
[1744193448914,120.99,77400.5233,36.1,-0.01483,1e-05,1.44812]
[1744193450928,120.98,77412.5233,36.1,-0.01472,1e-05,1.43979]
[1744193451955,120.98,77412.5233,36.1,-0.01472,1e-05,1.43979]
[1744193455963,121.04,77422.7705,36.1,-0.01468,1e-05,1.43623]
[1744193460998,121.16,77417.1253,36.1,-0.0148,1e-05,1.44641]
[1744193466033,121.26,77420.1177,36.1,-0.01485,1e-05,1.45042]
[1744193466753,121.26,77420.1177,36.1,-0.01485,1e-05,1.45042]
[1744193467040,121.28,77420.1177,36.1,-0.01486,1e-05,1.45157]
[1744193468323,121.31,77422.0735,36.1,-0.01487,1e-05,1.45193]
[1744193470061,121.32,77408.0969,36.1,-0.01498,1e-05,1.4614]
[1744193475096,121.33,77402.0775,36.1,-0.01504,1e-05,1.46608]
[1744193480131,121.35,77398.5324,36.1,-0.01508,1e-05,1.46912]
[1744193481138,121.35,77389.132,36.1,-0.01515,1e-05,1.47547]
[1744193483152,121.35,77379.7021,36.1,-0.01523,1e-05,1.48196]
[1744193488187,121.36,77387.587,36.1,-0.01518,1e-05,1.47732]
[1744193492843,121.37,77390.5828,36.1,-0.01513,1e-05,1.4727]
[1744193492941,121.37,77390.5828,36.1,-0.01513,1e-05,1.47284]
[1744193498208,121.37,77397.6976,36.1,-0.01506,1e-05,1.46763]
[1744193503213,121.36,77407.3353,36.1,-0.01498,1e-05,1.4608]
[1744193508218,121.35,77412.6077,36.1,-0.01493,1e-05,1.45693]
[1744193512222,121.34,77392.0874,36.1,-0.0151,1e-05,1.4701]
[1744193517228,121.33,77396.9581,36.1,-0.01505,1e-05,1.46636]
[1744193522234,121.32,77398.932,36.1,-0.01503,1e-05,1.46458]
[1744193527238,121.32,77390.1619,36.1,-0.01509,1e-05,1.46989]
[1744193532243,121.31,77391.8621,36.1,-0.01507,1e-05,1.46826]
[1744193537248,121.3,77391.8581,36.1,-0.01507,1e-05,1.46776]
[1744193542253,121.29,77386.1428,36.1,-0.01511,1e-05,1.47104]
[1744193547258,121.28,77385.2936,36.1,-0.01511,1e-05,1.47108]
[1744193552264,121.27,77384.8959,36.1,-0.01508,1e-05,1.4677]
[1744193555266,121.25,77365.8937,36.1,-0.01522,1e-05,1.47903]
[1744193556267,121.24,77355.5657,36.1,-0.0153,1e-05,1.48578]
[1744193561272,121.23,77354.0314,36.1,-0.0153,1e-05,1.48615]
[1744193564275,121.23,77343.6533,36.1,-0.01538,1e-05,1.49269]
[1744193566277,121.22,77330.8211,36.1,-0.01549,1e-05,1.501]
[1744193571282,121.21,77326.3559,36.1,-0.01551,1e-05,1.50321]
[1744193576810,121.19,77334.7763,36.1,-0.01543,1e-05,1.49661]
[1744193579832,121.18,77345.8242,36.1,-0.01534,1e-05,1.4888]
[1744193585296,121.17,77351.9653,36.1,-0.01528,1e-05,1.48404]
[1744193590913,121.16,77358.3513,36.1,-0.01522,1e-05,1.47906]
[1744193596307,121.15,77360.7317,36.1,-0.01519,1e-05,1.4769]
[1744193598969,121.14,77371.9475,36.1,-0.0151,1e-05,1.46916]
[1744193604008,121.13,77377.5003,36.1,-0.01504,1e-05,1.46501]
[1744193605316,121.13,77367.6382,36.1,-0.01512,1e-05,1.47144]
[1744193608035,121.13,77380.8789,36.1,-0.01501,1e-05,1.46241]
[1744193613070,121.12,77380.5906,36.1,-0.01498,1e-05,1.45906]
[1744193618105,121.11,77379.2036,36.1,-0.01499,1e-05,1.45956]
[1744193623152,121.1,77378.8861,36.1,-0.01498,1e-05,1.45934]
[1744193628187,121.1,77374.7682,36.1,-0.01501,1e-05,1.46165]
[1744193633222,121.09,77376.9028,36.1,-0.01499,1e-05,1.45982]
[1744193638257,121.08,77379.5162,36.1,-0.01496,1e-05,1.45769]
[1744193643354,121.08,77379.962,36.1,-0.01496,1e-05,1.45707]
[1744193646323,121.07,77396.9769,36.1,-0.01482,1e-05,1.44573]
[1744193647330,121.07,77408.4734,36.1,-0.01472,1e-05,1.43819]
[1744193652363,121.07,77412.0639,36.1,-0.01469,1e-05,1.43565]
[1744193657368,121.06,77411.5796,36.1,-0.0147,1e-05,1.43575]
[1744193660593,121.06,77412.6327,36.1,-0.01469,1e-05,1.43495]
[1744193660599,121.06,77412.6327,36.1,-0.01469,1e-05,1.43495]
[1744193660694,121.06,77412.6327,36.1,-0.01468,1e-05,1.43491]
[1744193666377,121.08,77419.7729,36.1,-0.01464,1e-05,1.43128]
[1744193668037,121.08,77419.7729,36.1,-0.01464,1e-05,1.4315]
[1744193668123,121.09,77419.7729,36.1,-0.01465,1e-05,1.43173]
[1744193668477,121.09,77440.3901,36.1,-0.01448,1e-05,1.41857]
[1744193670894,121.09,77443.0029,36.1,-0.01447,1e-05,1.41706]
[1744193676533,121.1,77445.8994,36.1,-0.01442,1e-05,1.41231]
[1744193680498,121.1,77450.3257,36.1,-0.01438,1e-05,1.40949]
[1744193683582,121.1,77464.6079,36.1,-0.01427,1e-05,1.40042]
[1744193688617,121.1,77463.866,36.1,-0.01428,1e-05,1.401]
[1744193693652,121.1,77467.1195,36.1,-0.01425,1e-05,1.39904]
[1744193695340,121.1,77467.1195,36.1,-0.01425,1e-05,1.39904]
[1744193695345,121.1,77467.1195,36.1,-0.01425,1e-05,1.39904]
[1744193695406,121.1,77470.9708,36.1,-0.01422,1e-05,1.39662]
[1744193697382,121.11,77470.9708,36.1,-0.01423,1e-05,1.39688]
[1744193697402,121.16,77470.9708,36.1,-0.01426,1e-05,1.39952]
[1744193702715,121.21,77472.3274,36.1,-0.01428,1e-05,1.40137]
[1744193703517,121.21,77472.3274,36.1,-0.01428,1e-05,1.40137]
[1744193704200,121.21,77472.3274,36.1,-0.01428,1e-05,1.40137]
[1744193704274,121.21,77472.3274,36.1,-0.01428,1e-05,1.40139]
[1744193705751,121.22,77482.1953,36.1,-0.01421,1e-05,1.39564]
[1744193708419,121.23,77492.0171,36.1,-0.01414,1e-05,1.38996]
[1744193710786,121.24,77502.2538,36.1,-0.01407,1e-05,1.38433]
[1744193712163,121.24,77502.2538,36.1,-0.01407,1e-05,1.38433]
[1744193712252,121.25,77502.2538,36.1,-0.01408,1e-05,1.38461]
[1744193713750,121.26,77501.6787,36.1,-0.01409,1e-05,1.38543]
[1744193713760,121.26,77501.6787,36.1,-0.01409,1e-05,1.38543]
[1744193713807,121.27,77501.6787,36.1,-0.01409,1e-05,1.38588]
[1744193718842,121.43,77493.4863,36.1,-0.01426,1e-05,1.39972]
[1744193720856,121.44,77481.6684,36.1,-0.01435,1e-05,1.40773]
[1744193721907,121.44,77481.6684,36.1,-0.01435,1e-05,1.40773]
[1744193722005,121.44,77481.6684,36.1,-0.01436,1e-05,1.40797]
[1744193727905,121.44,77477.2365,36.1,-0.01439,1e-05,1.41081]
[1744193732942,121.44,77462.5282,36.1,-0.01448,1e-05,1.41711]
[1744193737978,121.44,77450.5355,36.1,-0.01457,1e-05,1.42473]
[1744193740598,121.44,77450.5258,36.1,-0.01457,1e-05,1.42469]
[1744193740668,121.44,77450.5258,36.1,-0.01457,1e-05,1.42469]
[1744193740999,121.44,77450.5258,36.1,-0.01457,1e-05,1.42466]
[1744193745027,121.45,77441.2054,36.1,-0.01465,1e-05,1.43149]
[1744193746503,121.45,77439.6255,36.1,-0.01467,1e-05,1.4327]
[1744193746535,121.45,77439.6255,36.1,-0.01467,1e-05,1.4327]
[1744193747041,121.46,77439.6255,36.1,-0.01467,1e-05,1.43289]
[1744193748048,121.46,77429.6163,36.1,-0.01475,1e-05,1.43933]
[1744193750606,121.46,77430.0957,36.1,-0.01474,1e-05,1.43892]
[1744193754682,121.46,77436.3511,36.1,-0.0147,1e-05,1.43518]
[1744193755260,121.46,77436.3511,36.1,-0.0147,1e-05,1.43518]
[1744193761139,121.48,77428.2838,36.1,-0.01477,1e-05,1.44124]
[1744193766174,121.49,77417.4833,36.1,-0.01486,1e-05,1.4488]
[1744193766949,121.49,77417.4833,36.1,-0.01486,1e-05,1.4488]
[1744193771209,121.48,77429.0209,36.1,-0.01477,1e-05,1.44115]
[1744193776244,121.48,77429.6589,36.1,-0.01476,1e-05,1.44047]
[1744193781279,121.47,77426.8666,36.1,-0.01478,1e-05,1.442]
[1744193786314,121.47,77423.5423,36.1,-0.0148,1e-05,1.44387]
[1744193791349,121.46,77431.7011,36.1,-0.0147,1e-05,1.43521]
[1744193792553,121.46,77432.2567,36.1,-0.0147,1e-05,1.4348]
[1744193798398,121.47,77424.8331,36.1,-0.01476,1e-05,1.44015]
[1744193802616,121.48,77425.4893,36.1,-0.01476,1e-05,1.44019]
[1744193803433,121.48,77425.4893,36.1,-0.01477,1e-05,1.44031]
[1744193808468,121.5,77428.4606,36.1,-0.01475,1e-05,1.4393]
[1744193813503,121.52,77426.3063,36.1,-0.01478,1e-05,1.44161]
[1744193817114,121.53,77431.4567,36.1,-0.01475,1e-05,1.43881]
[1744193817118,121.53,77431.4567,36.1,-0.01475,1e-05,1.43881]
[1744193817121,121.53,77431.4567,36.1,-0.01475,1e-05,1.43881]
[1744193823540,121.55,77432.6883,36.1,-0.01475,1e-05,1.43931]
[1744193828545,121.57,77431.7245,36.1,-0.01477,1e-05,1.44086]
[1744193830548,121.57,77442.7685,36.1,-0.01469,1e-05,1.43407]
[1744193835552,121.59,77453.523,36.1,-0.01461,1e-05,1.42812]
[1744193841558,121.62,77474.4196,36.1,-0.01447,1e-05,1.41593]
[1744193843063,121.62,77474.4196,36.1,-0.01447,1e-05,1.41616]
[1744193848565,121.64,77477.0249,36.1,-0.01446,1e-05,1.41583]
[1744193853793,121.67,77476.8787,36.1,-0.01445,1e-05,1.41419]
[1744193858828,121.69,77474.5678,36.1,-0.01448,1e-05,1.41677]
[1744193860130,121.69,77474.5678,36.1,-0.01448,1e-05,1.41677]
[1744193860141,121.69,77474.5678,36.1,-0.01448,1e-05,1.41699]
[1744193863863,121.7,77500.9228,36.1,-0.01428,1e-05,1.40063]
[1744193865585,121.71,77515.1241,36.1,-0.01418,1e-05,1.392]
[1744193870127,121.72,77515.3217,36.1,-0.01419,1e-05,1.3926]
[1744193870186,121.73,77515.3217,36.1,-0.01419,1e-05,1.39278]
[1744193875947,121.75,77514.9052,36.1,-0.01421,1e-05,1.39458]
[1744193880982,121.78,77511.2261,36.1,-0.01425,1e-05,1.39817]
[1744193886018,121.8,77503.7611,36.1,-0.01433,1e-05,1.40412]
[1744193887675,121.81,77502.1653,36.1,-0.01434,1e-05,1.40537]
[1744193888032,121.81,77502.1653,36.1,-0.01434,1e-05,1.40552]
[1744193890046,121.81,77490.0385,36.1,-0.01444,1e-05,1.41354]
[1744193892997,121.82,77489.8965,36.1,-0.01444,1e-05,1.41392]
[1744193898102,121.82,77481.0682,36.1,-0.01451,1e-05,1.41963]
[1744193903137,121.82,77483.3334,36.1,-0.0145,1e-05,1.41807]
[1744193904079,121.82,77483.3334,36.1,-0.0145,1e-05,1.41807]
[1744193909181,121.82,77483.6334,36.1,-0.01449,1e-05,1.41776]
[1744193913209,121.81,77489.6446,36.1,-0.01441,1e-05,1.41081]
[1744193918244,121.81,77488.9545,36.1,-0.01442,1e-05,1.41121]
[1744193921687,121.81,77487.0507,36.1,-0.01443,1e-05,1.41239]
[1744193925296,121.81,77477.2376,36.1,-0.01451,1e-05,1.41861]
[1744193930332,121.81,77480.201,36.1,-0.01449,1e-05,1.41662]
[1744193931907,121.81,77477.8575,36.1,-0.0145,1e-05,1.4181]
[1744193937381,121.81,77477.2517,36.1,-0.01451,1e-05,1.41836]
[1744193940076,121.81,77475.6439,36.1,-0.01452,1e-05,1.41935]
[1744193942130,121.8,77475.3053,36.1,-0.01452,1e-05,1.41932]
[1744193942132,121.8,77475.3053,36.1,-0.01452,1e-05,1.41932]
[1744193947451,121.89,77479.3522,36.1,-0.01454,1e-05,1.42144]
[1744193948246,121.89,77479.3522,36.1,-0.01454,1e-05,1.42144]
[1744193953493,121.9,77475.3674,36.1,-0.01458,1e-05,1.4248]
[1744193958528,121.9,77468.464,36.1,-0.01464,1e-05,1.42904]
[1744193963563,121.9,77465.9746,36.1,-0.01465,1e-05,1.43043]
[1744193968598,121.89,77463.0769,36.1,-0.01467,1e-05,1.43207]
[1744193971232,121.89,77463.3126,36.1,-0.01467,1e-05,1.43183]
[1744193976656,121.89,77439.414,36.1,-0.01483,1e-05,1.44391]
[1744193981691,121.88,77428.7504,36.1,-0.01491,1e-05,1.45047]
[1744193983014,121.88,77429.024,36.1,-0.0149,1e-05,1.45022]
[1744193983431,121.88,77429.024,36.1,-0.0149,1e-05,1.45022]
[1744193987710,121.88,77415.6714,36.1,-0.01501,1e-05,1.45907]
[1744193989712,121.88,77403.5254,36.1,-0.01511,1e-05,1.46712]
[1744193991174,121.88,77404.164,36.1,-0.01511,1e-05,1.46672]
[1744193994513,121.88,77405.2701,36.1,-0.0151,1e-05,1.46581]
[1744193995265,121.88,77405.2701,36.1,-0.01509,1e-05,1.4657]
[1744193998721,121.87,77393.3584,36.1,-0.01519,1e-05,1.47324]
[1744194003727,121.86,77386.1649,36.1,-0.01524,1e-05,1.47738]
[1744194006729,121.85,77372.8686,36.1,-0.01534,1e-05,1.48581]
[1744194006788,121.85,77372.8686,36.1,-0.01534,1e-05,1.48581]
[1744194010733,121.85,77353.7426,36.1,-0.0155,1e-05,1.4985]
[1744194013629,121.85,77350.1481,36.1,-0.01553,1e-05,1.50085]
[1744194016739,121.84,77339.8363,36.1,-0.01561,1e-05,1.50722]
[1744194021744,121.82,77336.2186,36.1,-0.01563,1e-05,1.50875]
[1744194024750,121.81,77326.3796,36.1,-0.0157,1e-05,1.51483]
[1744194025180,121.81,77326.3796,36.1,-0.0157,1e-05,1.51483]
[1744194026751,121.81,77316.6569,36.1,-0.01578,1e-05,1.52103]
[1744194032047,121.78,77314.9891,36.1,-0.01575,1e-05,1.51771]
[1744194037082,121.77,77314.4139,36.1,-0.01574,1e-05,1.51712]
[1744194038238,121.77,77314.4139,36.1,-0.01574,1e-05,1.51712]
[1744194038985,121.77,77314.4139,36.1,-0.01574,1e-05,1.51712]
[1744194039765,121.76,77275.5384,36.1,-0.01607,1e-05,1.54336]
[1744194043771,121.75,77261.2465,36.1,-0.01619,1e-05,1.55283]
[1744194048776,121.72,77262.7534,36.1,-0.01615,1e-05,1.54961]
[1744194050762,121.7,77262.7534,36.1,-0.01614,1e-05,1.54871]
[1744194055783,121.55,77266.9665,36.1,-0.016,1e-05,1.53723]
[1744194060788,121.53,77267.4481,36.1,-0.01598,1e-05,1.53575]
[1744194065793,121.44,77273.1502,36.1,-0.01587,1e-05,1.52682]
[1744194070798,121.39,77274.5967,36.1,-0.01582,1e-05,1.5229]
[1744194075803,121.37,77273.8565,36.1,-0.01581,1e-05,1.52241]
[1744194081402,121.35,77267.8315,36.1,-0.01585,1e-05,1.52531]
[1744194086437,121.33,77267.7701,36.1,-0.01584,1e-05,1.52433]
[1744194089458,121.32,77277.5259,36.1,-0.01575,1e-05,1.5171]
[1744194093486,121.31,77282.3975,36.1,-0.01567,1e-05,1.50986]
[1744194098521,121.29,77284.7421,36.1,-0.01564,1e-05,1.5074]
[1744194103556,121.28,77287.5349,36.1,-0.0156,1e-05,1.50466]
[1744194108591,121.26,77286.6869,36.1,-0.0156,1e-05,1.5044]
[1744194113626,121.25,77286.0365,36.1,-0.0156,1e-05,1.504]
[1744194118664,121.23,77282.8623,36.1,-0.01561,1e-05,1.50531]
[1744194123699,121.22,77291.7078,36.1,-0.01553,1e-05,1.49853]
[1744194126720,121.21,77307.2206,36.1,-0.01539,1e-05,1.48767]
[1744194131755,121.2,77303.5205,36.1,-0.01542,1e-05,1.48947]
[1744194136790,121.18,77303.3064,36.1,-0.01541,1e-05,1.48892]
[1744194141825,121.17,77295.3598,36.1,-0.01547,1e-05,1.49352]
[1744194146860,121.16,77293.2764,36.1,-0.01548,1e-05,1.49418]
[1744194150888,121.15,77272.3484,36.1,-0.01564,1e-05,1.50769]
[1744194153891,121.14,77281.995,36.1,-0.01553,1e-05,1.49748]
[1744194158896,121.12,77285.2181,36.1,-0.01549,1e-05,1.49456]
[1744194163901,121.11,77284.041,36.1,-0.01549,1e-05,1.49462]
[1744194166904,121.1,77273.5559,36.1,-0.01557,1e-05,1.50124]
[1744194171909,121.09,77270.5318,36.1,-0.01559,1e-05,1.50247]
[1744194176914,121.07,77270.2147,36.1,-0.01558,1e-05,1.50188]
[1744194181920,121.06,77257.1,36.1,-0.01568,1e-05,1.50994]
[1744194183922,121.02,77239.4557,36.1,-0.01581,1e-05,1.51985]
[1744194188927,120.97,77250.8287,36.1,-0.01568,1e-05,1.50943]
[1744194193932,120.96,77257.9287,36.1,-0.01561,1e-05,1.50377]
[1744194198937,120.94,77250.8457,36.1,-0.01566,1e-05,1.50774]
[1744194202941,120.9,77240.8105,36.1,-0.01571,1e-05,1.51226]
[1744194207946,120.83,77240.0708,36.1,-0.01567,1e-05,1.50873]
[1744194213952,120.81,77217.7811,36.1,-0.01582,1e-05,1.51972]
[1744194218957,120.79,77204.9966,36.1,-0.01591,1e-05,1.5275]
[1744194219342,120.79,77204.9966,36.1,-0.01591,1e-05,1.5275]
[1744194223962,120.78,77216.1827,36.1,-0.01581,1e-05,1.51882]
[1744194228967,120.76,77214.9199,36.1,-0.01581,1e-05,1.51876]
[1744194233972,120.74,77204.5759,36.1,-0.01588,1e-05,1.52489]
[1744194238977,120.73,77206.8404,36.1,-0.01585,1e-05,1.52236]
[1744194244983,120.71,77198.7397,36.1,-0.01591,1e-05,1.52675]
[1744194248574,120.69,77184.332,36.1,-0.01602,1e-05,1.53584]
[1744194253609,120.67,77190.3606,36.1,-0.01596,1e-05,1.53062]
[1744194258644,120.65,77208.4013,36.1,-0.01579,1e-05,1.51725]
[1744194263733,120.64,77214.8346,36.1,-0.01573,1e-05,1.51214]
[1744194269721,120.49,77212.2601,36.1,-0.01564,1e-05,1.50518]
[1744194274530,120.48,77213.5433,36.1,-0.01559,1e-05,1.50049]
[1744194279791,120.46,77217.4849,36.1,-0.01555,1e-05,1.49693]
[1744194285027,120.45,77211.0994,36.1,-0.01559,1e-05,1.50052]
[1744194290868,120.43,77209.589,36.1,-0.01559,1e-05,1.50065]
[1744194295903,120.42,77209.7571,36.1,-0.01558,1e-05,1.49979]
[1744194299271,120.41,77209.9514,36.1,-0.01558,1e-05,1.49921]
[1744194304969,120.4,77213.2305,36.1,-0.01554,1e-05,1.49612]
[1744194307988,120.39,77200.4402,36.1,-0.01564,1e-05,1.50437]
[1744194313023,120.37,77208.7016,36.1,-0.01556,1e-05,1.49798]
[1744194318058,120.36,77209.8924,36.1,-0.01554,1e-05,1.49646]
[1744194323067,120.35,77209.7069,36.1,-0.01554,1e-05,1.49588]
[1744194323281,120.35,77209.7069,36.1,-0.01554,1e-05,1.49588]
[1744194326682,120.34,77209.7502,36.1,-0.01553,1e-05,1.49543]
[1744194332076,120.34,77211.3078,36.1,-0.01548,1e-05,1.49097]
[1744194335079,120.34,77221.4756,36.1,-0.0154,1e-05,1.48409]
[1744194340084,120.34,77224.6762,36.1,-0.01537,1e-05,1.48196]
[1744194342086,120.34,77237.6986,36.1,-0.01526,1e-05,1.47323]
[1744194347091,120.34,77226.1777,36.1,-0.01536,1e-05,1.48108]
[1744194352096,120.34,77225.7541,36.1,-0.01537,1e-05,1.48141]
[1744194357101,120.34,77223.1506,36.1,-0.01539,1e-05,1.4832]
[1744194361300,120.34,77226.7185,36.1,-0.01536,1e-05,1.48083]
[1744194362106,120.34,77228.7184,36.1,-0.01534,1e-05,1.47961]
[1744194367111,120.36,77232.1161,36.1,-0.01532,1e-05,1.47798]
[1744194372116,120.37,77232.544,36.1,-0.01533,1e-05,1.47833]
[1744194374320,120.37,77228.0641,36.1,-0.01537,1e-05,1.48161]
[1744194375119,120.37,77224.3684,36.1,-0.0154,1e-05,1.48411]
[1744194380124,120.37,77223.0078,36.1,-0.01541,1e-05,1.48504]
[1744194384343,120.37,77220.9743,36.1,-0.01543,1e-05,1.48642]
[1744194385129,120.37,77211.5425,36.1,-0.01551,1e-05,1.49291]
[1744194386130,120.38,77201.5454,36.1,-0.01559,1e-05,1.4998]
[1744194391135,120.38,77200.8184,36.1,-0.01557,1e-05,1.49756]
[1744194395139,120.39,77210.6262,36.1,-0.0155,1e-05,1.49131]
[1744194398383,120.4,77212.9731,36.1,-0.01548,1e-05,1.49005]
[1744194401145,120.4,77190.4887,36.1,-0.01567,1e-05,1.50564]
[1744194404148,120.41,77180.0341,36.1,-0.01577,1e-05,1.51302]
[1744194406150,120.41,77170.1298,36.1,-0.01585,1e-05,1.51995]
[1744194410157,120.41,77159.8181,36.1,-0.01594,1e-05,1.52727]
[1744194412434,120.41,77158.3087,36.1,-0.01596,1e-05,1.5284]
[1744194412442,120.41,77158.3087,36.1,-0.01596,1e-05,1.5284]
[1744194412719,120.42,77158.3087,36.1,-0.01596,1e-05,1.52857]
[1744194417754,120.43,77156.9286,36.1,-0.01598,1e-05,1.53038]
[1744194418761,120.43,77146.2879,36.1,-0.01608,1e-05,1.53792]
[1744194423796,120.45,77147.558,36.1,-0.01608,1e-05,1.53783]
[1744194424947,120.45,77147.558,36.1,-0.01608,1e-05,1.53783]
[1744194424954,120.45,77147.558,36.1,-0.01608,1e-05,1.53783]
[1744194430845,120.43,77149.6115,36.1,-0.01604,1e-05,1.53527]
[1744194435880,120.41,77150.5249,36.1,-0.01602,1e-05,1.53358]
[1744194440915,120.39,77152.8239,36.1,-0.01599,1e-05,1.53095]
[1744194445950,120.37,77154.2994,36.1,-0.01597,1e-05,1.52892]
[1744194450985,120.36,77159.273,36.1,-0.01591,1e-05,1.52449]
[1744194455510,120.34,77160.0075,36.1,-0.01586,1e-05,1.52]
[1744194459043,120.33,77177.891,36.1,-0.0157,1e-05,1.50719]
[1744194461057,120.33,77191.3469,36.1,-0.01558,1e-05,1.49756]
[1744194463071,120.32,77206.9187,36.1,-0.01545,1e-05,1.48673]
[1744194466092,120.32,77216.3123,36.1,-0.01536,1e-05,1.48004]
[1744194471220,120.31,77220.201,36.1,-0.01533,1e-05,1.47687]
[1744194477175,120.3,77235.1606,36.1,-0.01519,1e-05,1.46623]
[1744194482214,120.29,77235.3361,36.1,-0.01519,1e-05,1.46569]
[1744194486237,120.28,77219.8531,36.1,-0.01531,1e-05,1.47571]
[1744194491242,120.27,77218.7324,36.1,-0.01531,1e-05,1.47593]
[1744194496247,120.26,77218.9791,36.1,-0.01531,1e-05,1.47525]
[1744194501252,120.25,77213.1788,36.1,-0.01535,1e-05,1.47862]
[1744194506257,120.24,77225.5375,36.1,-0.01524,1e-05,1.46979]
[1744194511262,120.24,77228.1859,36.1,-0.01518,1e-05,1.4644]
[1744194516267,120.23,77226.7746,36.1,-0.01519,1e-05,1.46493]
[1744194521272,120.22,77227.4201,36.1,-0.01518,1e-05,1.46407]
[1744194525845,120.21,77226.9048,36.1,-0.01518,1e-05,1.46408]
[1744194527890,120.21,77226.0639,36.1,-0.01518,1e-05,1.46447]
[1744194527974,120.21,77226.0639,36.1,-0.01518,1e-05,1.46439]
[1744194533284,120.22,77223.2806,36.1,-0.01521,1e-05,1.46702]
[1744194538289,120.24,77224.9393,36.1,-0.01521,1e-05,1.46665]
[1744194540141,120.24,77227.1233,36.1,-0.01519,1e-05,1.46533]
[1744194540237,120.24,77227.1233,36.1,-0.01519,1e-05,1.46549]
[1744194545296,120.23,77223.0366,36.1,-0.01522,1e-05,1.46778]
[1744194550301,120.23,77216.0075,36.1,-0.01527,1e-05,1.47203]
[1744194555306,120.22,77211.0049,36.1,-0.01531,1e-05,1.47489]
[1744194560311,120.21,77192.4605,36.1,-0.01546,1e-05,1.48688]
[1744194565319,120.2,77188.5276,36.1,-0.01549,1e-05,1.48894]
[1744194566109,120.2,77188.5276,36.1,-0.01549,1e-05,1.48894]
[1744194571325,120.18,77195.0522,36.1,-0.01539,1e-05,1.48056]
[1744194576330,120.17,77203.0968,36.1,-0.01532,1e-05,1.47461]
[1744194581335,120.16,77202.7085,36.1,-0.01531,1e-05,1.47436]
[1744194586955,120.15,77204.2174,36.1,-0.01529,1e-05,1.47275]
[1744194589976,120.15,77193.7125,36.1,-0.01538,1e-05,1.47951]
[1744194592346,120.14,77183.4035,36.1,-0.01546,1e-05,1.48625]
[1744194598032,120.13,77183.3298,36.1,-0.01545,1e-05,1.48558]
[1744194603068,120.12,77179.9812,36.1,-0.01548,1e-05,1.48737]
[1744194605361,120.11,77197.9558,36.1,-0.01532,1e-05,1.47486]
[1744194607118,120.11,77197.9558,36.1,-0.01532,1e-05,1.47477]
[1744194608364,120.11,77220.5053,36.1,-0.01513,1e-05,1.45946]
[1744194611123,120.11,77207.7601,36.1,-0.01523,1e-05,1.46784]
[1744194613137,120.1,77194.9274,36.1,-0.01534,1e-05,1.47618]
[1744194615151,120.1,77183.0898,36.1,-0.01543,1e-05,1.48396]
[1744194620186,120.09,77194.0842,36.1,-0.01533,1e-05,1.47597]
[1744194622378,120.08,77183.4206,36.1,-0.01542,1e-05,1.48296]
[1744194624214,120.08,77172.876,36.1,-0.01551,1e-05,1.48986]
[1744194625316,120.08,77172.876,36.1,-0.01551,1e-05,1.48986]
[1744194626228,120.07,77160.2932,36.1,-0.01561,1e-05,1.49816]
[1744194629249,120.07,77170.4329,36.1,-0.01552,1e-05,1.49085]
[1744194630257,120.07,77180.8726,36.1,-0.01543,1e-05,1.48376]
[1744194635292,120.05,77170.247,36.1,-0.01548,1e-05,1.48708]
[1744194636989,120.05,77167.2731,36.1,-0.01551,1e-05,1.48898]
[1744194642341,120.04,77167.6262,36.1,-0.01549,1e-05,1.48798]
[1744194647376,120.03,77160.1643,36.1,-0.01555,1e-05,1.4924]
[1744194652415,120.01,77141.0407,36.1,-0.0157,1e-05,1.50475]
[1744194653419,120.01,77124.0228,36.1,-0.01585,1e-05,1.5163]
[1744194656422,120.0,77102.4217,36.1,-0.01603,1e-05,1.53072]
[1744194658202,120.0,77102.4217,36.1,-0.01603,1e-05,1.53072]
[1744194663429,119.98,77100.7174,36.1,-0.01603,1e-05,1.53053]
[1744194665818,119.97,77094.8236,36.1,-0.01607,1e-05,1.53423]
[1744194665834,119.97,77094.8236,36.1,-0.01607,1e-05,1.53423]
[1744194667433,119.97,77074.9565,36.1,-0.01625,1e-05,1.54817]
[1744194672439,119.97,77086.2408,36.1,-0.01615,1e-05,1.54033]
[1744194675446,119.97,77100.5307,36.1,-0.01603,1e-05,1.53047]
[1744194677448,119.98,77110.0836,36.1,-0.01594,1e-05,1.52393]
[1744194682453,119.98,77104.0805,36.1,-0.016,1e-05,1.52835]
[1744194683475,119.98,77102.5077,36.1,-0.01601,1e-05,1.52949]
[1744194684455,119.98,77102.645,36.1,-0.01601,1e-05,1.5292]
[1744194688459,119.96,77112.3732,36.1,-0.01592,1e-05,1.52168]
[1744194693464,119.95,77113.8569,36.1,-0.01586,1e-05,1.51652]
[1744194698469,119.93,77108.7256,36.1,-0.01589,1e-05,1.51918]
[1744194703474,119.92,77115.2785,36.1,-0.01583,1e-05,1.51377]
[1744194708479,119.9,77114.7057,36.1,-0.01582,1e-05,1.51332]
[1744194712411,119.89,77115.9769,36.1,-0.0158,1e-05,1.51194]
[1744194712418,119.89,77115.9769,36.1,-0.0158,1e-05,1.51178]
[1744194713484,119.89,77125.0874,36.1,-0.01572,1e-05,1.50559]
[1744194718489,119.9,77134.0646,36.1,-0.01565,1e-05,1.49989]
[1744194721492,119.9,77123.3166,36.1,-0.01575,1e-05,1.50754]
[1744194725496,119.91,77134.2904,36.1,-0.01566,1e-05,1.50035]
[1744194730501,119.92,77125.1138,36.1,-0.01574,1e-05,1.50713]
[1744194735506,119.93,77118.3275,36.1,-0.01581,1e-05,1.51221]
[1744194736507,119.93,77107.8045,36.1,-0.0159,1e-05,1.51955]
[1744194737508,119.93,77097.698,36.1,-0.01599,1e-05,1.52662]
[1744194741512,119.93,77087.0965,36.1,-0.01608,1e-05,1.53419]
[1744194745516,119.93,77073.2801,36.1,-0.01621,1e-05,1.54396]
[1744194750521,119.93,77079.4702,36.1,-0.01615,1e-05,1.53974]
[1744194752858,119.94,77079.9511,36.1,-0.01612,1e-05,1.53621]
[1744194756528,119.94,77070.2282,36.1,-0.0162,1e-05,1.54312]
[1744194762185,119.94,77074.8158,36.1,-0.01616,1e-05,1.54004]
[1744194767220,119.94,77075.0113,36.1,-0.01616,1e-05,1.54005]
[1744194772255,119.94,77066.5598,36.1,-0.01624,1e-05,1.54607]
[1744194777290,119.95,77062.2019,36.1,-0.01628,1e-05,1.54919]
[1744194782326,119.95,77062.4521,36.1,-0.01628,1e-05,1.54907]
[1744194786353,119.95,77052.2004,36.1,-0.01637,1e-05,1.5563]
[1744194791388,119.95,77051.9357,36.1,-0.01637,1e-05,1.55647]
[1744194796423,119.95,77057.6518,36.1,-0.01632,1e-05,1.55246]
[1744194801458,119.95,77050.858,36.1,-0.01638,1e-05,1.55724]
[1744194806493,119.95,77049.9008,36.1,-0.01639,1e-05,1.5579]
[1744194811529,119.95,77052.5093,36.1,-0.01633,1e-05,1.55277]
[1744194816565,119.95,77046.1947,36.1,-0.01639,1e-05,1.55724]
[1744194820597,119.94,77002.9489,36.1,-0.01678,1e-05,1.58788]
[1744194821645,119.94,76962.09,36.1,-0.01715,1e-05,1.61723]
[1744194827646,119.93,76956.2973,36.1,-0.0172,1e-05,1.62076]
[1744194829653,119.92,76937.437,36.1,-0.01737,1e-05,1.6343]
[1744194830973,119.92,76930.6231,36.1,-0.01743,1e-05,1.63917]
[1744194836660,119.9,76921.966,36.1,-0.0175,1e-05,1.64463]
[1744194840666,119.89,76904.5025,36.1,-0.01766,1e-05,1.6569]
[1744194844632,119.88,76909.2061,36.1,-0.01761,1e-05,1.65288]
[1744194846673,119.88,76922.7123,36.1,-0.01748,1e-05,1.64283]
[1744194848675,119.89,76931.722,36.1,-0.0174,1e-05,1.63632]
[1744194852679,119.89,76941.2831,36.1,-0.01731,1e-05,1.62959]
[1744194856492,119.89,76937.0694,36.1,-0.01735,1e-05,1.63291]
[1744194861688,119.88,76930.0499,36.1,-0.01741,1e-05,1.63745]
[1744194863690,119.88,76920.3183,36.1,-0.0175,1e-05,1.64431]
[1744194868695,119.87,76934.6108,36.1,-0.01736,1e-05,1.63304]
[1744194871698,119.86,76939.8112,36.1,-0.01727,1e-05,1.62544]
[1744194876703,119.85,76935.392,36.1,-0.0173,1e-05,1.62805]
[1744194881709,119.84,76926.9316,36.1,-0.01737,1e-05,1.63361]
[1744194886714,119.83,76929.3069,36.1,-0.01734,1e-05,1.63117]
[1744194891721,119.82,76931.1771,36.1,-0.01732,1e-05,1.62915]
[1744194896726,119.8,76935.9914,36.1,-0.01726,1e-05,1.625]
[1744194902166,119.79,76936.3185,36.1,-0.01725,1e-05,1.62416]
[1744194903738,119.79,76969.6676,36.1,-0.01694,1e-05,1.59972]
[1744194908744,119.79,76982.9561,36.1,-0.01681,1e-05,1.58977]
[1744194913749,119.78,76996.501,36.1,-0.01669,1e-05,1.57979]
[1744194918754,119.78,76995.9899,36.1,-0.01669,1e-05,1.57996]
[1744194920756,119.78,76985.4965,36.1,-0.01678,1e-05,1.58739]
[1744194925761,119.77,76988.4569,36.1,-0.01675,1e-05,1.58498]
[1744194929765,119.77,76997.8503,36.1,-0.01667,1e-05,1.57808]
[1744194934770,119.77,76990.4861,36.1,-0.0167,1e-05,1.57984]
[1744194937773,119.76,76977.2626,36.1,-0.01682,1e-05,1.58919]
[1744194940776,119.76,76956.7997,36.1,-0.017,1e-05,1.60376]
[1744194945781,119.75,76948.0559,36.1,-0.01708,1e-05,1.60965]
[1744194950786,119.74,76944.6266,36.1,-0.0171,1e-05,1.61168]
[1744194954790,119.74,76932.2005,36.1,-0.01721,1e-05,1.62034]
[1744194960796,119.72,76923.002,36.1,-0.01729,1e-05,1.62638]
[1744194965801,119.71,76925.0542,36.1,-0.01726,1e-05,1.62427]
[1744194970806,119.7,76921.8566,36.1,-0.01729,1e-05,1.62601]
[1744194975811,119.69,76925.5635,36.1,-0.01725,1e-05,1.6227]
[1744194980816,119.68,76937.3252,36.1,-0.01713,1e-05,1.61355]
[1744194986761,119.67,76948.2536,36.1,-0.01702,1e-05,1.60505]
[1744194991796,119.67,76950.0576,36.1,-0.01696,1e-05,1.59998]
[1744194996831,119.66,76955.563,36.1,-0.01691,1e-05,1.59565]
[1744195001837,119.66,76941.6636,36.1,-0.01703,1e-05,1.60537]
[1744195006842,119.65,76935.3971,36.1,-0.01709,1e-05,1.60947]
[1744195011847,119.64,76926.9502,36.1,-0.01716,1e-05,1.61515]
[1744195016853,119.63,76925.1253,36.1,-0.01717,1e-05,1.61597]
[1744195022861,119.62,76935.1572,36.1,-0.01707,1e-05,1.60805]
[1744195023862,119.62,76949.0344,36.1,-0.01694,1e-05,1.59789]
[1744195028867,119.61,76946.0915,36.1,-0.01696,1e-05,1.59966]
[1744195033872,119.61,76945.3348,36.1,-0.01696,1e-05,1.59984]
[1744195035874,119.6,76935.7759,36.1,-0.01705,1e-05,1.60661]
[1744195040879,119.6,76936.6346,36.1,-0.01704,1e-05,1.60556]
[1744195044883,119.59,76947.2945,36.1,-0.01693,1e-05,1.59751]
[1744195049888,119.59,76947.1235,36.1,-0.01693,1e-05,1.59727]
[1744195054893,119.58,76945.2935,36.1,-0.01691,1e-05,1.59491]
[1744195059898,119.57,76950.1213,36.1,-0.01686,1e-05,1.59111]
[1744195063902,119.57,76981.1623,36.1,-0.01658,1e-05,1.56863]
[1744195066905,119.57,76990.0883,36.1,-0.0165,1e-05,1.56224]
[1744195071910,119.57,76993.7481,36.1,-0.01646,1e-05,1.5596]
[1744195072911,119.57,77005.7447,36.1,-0.01635,1e-05,1.55109]
[1744195078925,119.57,76985.2407,36.1,-0.01654,1e-05,1.5657]
[1744195080927,119.57,76975.4975,36.1,-0.01663,1e-05,1.57261]
[1744195084931,119.57,76960.5166,36.1,-0.01676,1e-05,1.58323]
[1744195088935,119.56,76969.7744,36.1,-0.01668,1e-05,1.57643]
[1744195093940,119.56,76966.252,36.1,-0.01671,1e-05,1.5788]
[1744195098945,119.56,76956.6964,36.1,-0.01679,1e-05,1.58544]
[1744195103950,119.55,76954.9309,36.1,-0.0168,1e-05,1.58647]
[1744195107954,119.55,76966.053,36.1,-0.0167,1e-05,1.57829]
[1744195112959,119.55,76970.1944,36.1,-0.01663,1e-05,1.57183]
[1744195116963,119.55,76982.7243,36.1,-0.01651,1e-05,1.56281]
[1744195118965,119.55,76991.9546,36.1,-0.01643,1e-05,1.55624]
[1744195122969,119.55,77000.9555,36.1,-0.01635,1e-05,1.54989]
[1744195126973,119.55,76987.0441,36.1,-0.01647,1e-05,1.55979]
[1744195131980,119.55,76986.2206,36.1,-0.01648,1e-05,1.56035]
[1744195133982,119.55,76976.3065,36.1,-0.01657,1e-05,1.56739]
[1744195138987,119.55,76982.8749,36.1,-0.01651,1e-05,1.56264]
[1744195143992,119.54,76984.7421,36.1,-0.01649,1e-05,1.56126]
[1744195147996,119.55,76998.211,36.1,-0.01637,1e-05,1.5517]
[1744195151922,119.54,76986.4562,36.1,-0.01648,1e-05,1.56004]
[1744195156957,119.54,76986.1551,36.1,-0.01648,1e-05,1.56024]
[1744195161992,119.54,76988.3298,36.1,-0.01646,1e-05,1.55867]
[1744195167019,119.54,76993.3964,36.1,-0.01641,1e-05,1.55507]
[1744195170026,119.55,77011.3783,36.1,-0.01625,1e-05,1.54239]
[1744195171027,119.55,77018.6048,36.1,-0.01616,1e-05,1.53406]
[1744195176032,119.55,77021.2148,36.1,-0.01614,1e-05,1.53243]
[1744195181037,119.55,77026.7219,36.1,-0.01609,1e-05,1.52881]
[1744195186042,119.56,77028.9165,36.1,-0.01607,1e-05,1.52753]
[1744195191047,119.56,77029.6165,36.1,-0.01607,1e-05,1.5273]
[1744195196052,119.57,77037.7641,36.1,-0.016,1e-05,1.52189]
[1744195198054,119.57,77027.5629,36.1,-0.01609,1e-05,1.52912]
[1744195203059,119.57,77022.2982,36.1,-0.01614,1e-05,1.53302]
[1744195206062,119.58,77034.7371,36.1,-0.01603,1e-05,1.52446]
[1744195208064,119.58,77044.6153,36.1,-0.01595,1e-05,1.51769]
[1744195210066,119.58,77054.6953,36.1,-0.01586,1e-05,1.51084]
[1744195214071,119.59,77085.3011,36.1,-0.0156,1e-05,1.49002]
[1744195219076,119.6,77083.3045,36.1,-0.01562,1e-05,1.49194]
[1744195221078,119.6,77100.9804,36.1,-0.01548,1e-05,1.4801]
[1744195225082,119.61,77115.0297,36.1,-0.01536,1e-05,1.47109]
[1744195227462,119.62,77104.1397,36.1,-0.01546,1e-05,1.47891]
[1744195230483,119.62,77090.474,36.1,-0.01558,1e-05,1.48861]
[1744195235518,119.63,77086.0476,36.1,-0.0156,1e-05,1.48902]
[1744195240556,119.65,77090.8942,36.1,-0.01556,1e-05,1.48631]
[1744195244584,119.65,77074.9562,36.1,-0.0157,1e-05,1.49768]
[1744195246598,119.66,77062.288,36.1,-0.01582,1e-05,1.50661]
[1744195248612,119.66,77074.5521,36.1,-0.01571,1e-05,1.49834]
[1744195253764,119.67,77078.3803,36.1,-0.01568,1e-05,1.49612]
[1744195255665,119.67,77063.0793,36.1,-0.01582,1e-05,1.50694]
[1744195260702,119.68,77071.8358,36.1,-0.01575,1e-05,1.50133]
[1744195265737,119.69,77071.4617,36.1,-0.01576,1e-05,1.50206]
[1744195270766,119.69,77070.1923,36.1,-0.01577,1e-05,1.5033]
[1744195274809,119.7,77086.8803,36.1,-0.01564,1e-05,1.49231]
[1744195275816,119.71,77098.7925,36.1,-0.01553,1e-05,1.48428]
[1744195277830,119.71,77108.1111,36.1,-0.01546,1e-05,1.47818]
[1744195282865,119.72,77102.1293,36.1,-0.01552,1e-05,1.48289]
[1744195287900,119.73,77093.6695,36.1,-0.0156,1e-05,1.48926]
[1744195291928,119.74,77106.3261,36.1,-0.01546,1e-05,1.47791]
[1744195296963,119.75,77109.6766,36.1,-0.01544,1e-05,1.47632]
[1744195299984,119.76,77097.6945,36.1,-0.01555,1e-05,1.48486]
[1744195305020,119.77,77095.8981,36.1,-0.01557,1e-05,1.4867]
[1744195309048,119.78,77085.615,36.1,-0.01567,1e-05,1.49418]
[1744195314083,119.79,77083.0932,36.1,-0.01569,1e-05,1.49643]
[1744195319118,119.8,77080.2578,36.1,-0.01572,1e-05,1.49886]
[1744195324153,119.8,77080.0562,36.1,-0.01573,1e-05,1.49948]
[1744195329189,119.81,77080.6514,36.1,-0.01573,1e-05,1.49954]
[1744195332210,119.82,77069.6948,36.1,-0.01583,1e-05,1.50735]
[1744195335222,119.82,77060.4654,36.1,-0.01591,1e-05,1.51396]
[1744195339226,119.83,77050.698,36.1,-0.016,1e-05,1.52101]
[1744195340227,119.83,77037.3749,36.1,-0.01612,1e-05,1.53035]
[1744195341228,119.83,77027.4009,36.1,-0.01621,1e-05,1.53738]
[1744195343231,119.83,77009.4962,36.1,-0.01637,1e-05,1.55003]
[1744195348235,119.83,77007.2227,36.1,-0.01639,1e-05,1.55164]
[1744195351238,119.83,77011.8703,36.1,-0.01632,1e-05,1.54509]
[1744195356243,119.83,77015.3123,36.1,-0.01629,1e-05,1.54275]
[1744195360247,119.83,77025.1293,36.1,-0.0162,1e-05,1.53594]
[1744195365450,119.84,77038.4715,36.1,-0.01608,1e-05,1.52683]
[1744195370485,119.84,77043.6086,36.1,-0.01604,1e-05,1.52352]
[1744195375520,119.84,77037.9408,36.1,-0.0161,1e-05,1.52771]
[1744195380555,119.85,77039.8506,36.1,-0.01608,1e-05,1.52661]
[1744195385590,119.85,77037.561,36.1,-0.0161,1e-05,1.52843]
[1744195390625,119.86,77044.1521,36.1,-0.01605,1e-05,1.52408]
[1744195395660,119.86,77040.6562,36.1,-0.01608,1e-05,1.52676]
[1744195400695,119.86,77040.4336,36.1,-0.01609,1e-05,1.52715]
[1744195403716,119.87,77029.6204,36.1,-0.01618,1e-05,1.53483]
[1744195408751,119.87,77023.7984,36.1,-0.01624,1e-05,1.53905]
[1744195413786,119.87,77026.2903,36.1,-0.01618,1e-05,1.53417]
[1744195419313,119.87,77021.9078,36.1,-0.01623,1e-05,1.5374]
[1744195424867,119.88,77018.8206,36.1,-0.01626,1e-05,1.53972]
[1744195429902,119.88,77024.6388,36.1,-0.01621,1e-05,1.53579]
[1744195434937,119.88,77020.8102,36.1,-0.01624,1e-05,1.53862]
[1744195439973,119.88,77013.2974,36.1,-0.01631,1e-05,1.54401]
[1744195445008,119.88,77010.7821,36.1,-0.01633,1e-05,1.54584]
[1744195446015,119.88,76994.9057,36.1,-0.01648,1e-05,1.55707]
[1744195451050,119.88,76998.4203,36.1,-0.01644,1e-05,1.55454]
[1744195456085,119.88,76993.7579,36.1,-0.01648,1e-05,1.55781]
[1744195461121,119.88,76992.0695,36.1,-0.0165,1e-05,1.55897]
[1744195464142,119.88,77019.8798,36.1,-0.01625,1e-05,1.53937]
[1744195469177,119.89,77022.5469,36.1,-0.01623,1e-05,1.53762]
[1744195473205,119.89,77029.241,36.1,-0.01614,1e-05,1.52979]
[1744195478242,119.89,77044.2198,36.1,-0.01601,1e-05,1.51959]
[1744195483277,119.9,77044.6385,36.1,-0.01601,1e-05,1.51958]
[1744195488312,119.9,77047.2668,36.1,-0.01599,1e-05,1.51805]
[1744195493347,119.91,77054.4447,36.1,-0.01593,1e-05,1.51339]
[1744195498382,119.92,77053.4128,36.1,-0.01594,1e-05,1.51446]
[1744195503400,119.92,77056.2561,36.1,-0.01592,1e-05,1.51283]
[1744195508405,119.93,77057.0639,36.1,-0.01592,1e-05,1.51261]
[1744195513410,119.93,77065.6567,36.1,-0.01585,1e-05,1.50701]
[1744195518415,119.94,77071.2166,36.1,-0.01581,1e-05,1.5036]
[1744195523420,119.95,77069.9932,36.1,-0.01582,1e-05,1.50486]
[1744195527425,119.95,77058.4348,36.1,-0.01593,1e-05,1.51317]
[1744195532430,119.96,77064.8864,36.1,-0.01584,1e-05,1.50582]
[1744195537657,119.97,77065.7253,36.1,-0.01584,1e-05,1.50573]
[1744195542699,119.98,77072.2776,36.1,-0.01579,1e-05,1.50163]
[1744195545720,119.98,77085.1663,36.1,-0.01568,1e-05,1.49307]
[1744195550755,119.99,77093.472,36.1,-0.01562,1e-05,1.48793]
[1744195553776,120.0,77083.8343,36.1,-0.0157,1e-05,1.49484]
[1744195558811,120.01,77079.1425,36.1,-0.01575,1e-05,1.49853]
[1744195563846,120.01,77070.5762,36.1,-0.01583,1e-05,1.50486]
[1744195568881,120.02,77077.9888,36.1,-0.01577,1e-05,1.50018]
[1744195573916,120.03,77075.0842,36.1,-0.0158,1e-05,1.50262]
[1744195578951,120.04,77063.4426,36.1,-0.01591,1e-05,1.51105]
[1744195580966,120.04,77051.9915,36.1,-0.01601,1e-05,1.51911]
[1744195586006,120.04,77049.3236,36.1,-0.01604,1e-05,1.52125]
[1744195591041,120.05,77036.8356,36.1,-0.01611,1e-05,1.5269]
[1744195592048,120.05,77026.4444,36.1,-0.01621,1e-05,1.53419]
[1744195597083,120.05,77017.1562,36.1,-0.01629,1e-05,1.54082]
[1744195602118,120.05,77013.2455,36.1,-0.01633,1e-05,1.54364]
[1744195606146,120.05,77024.2088,36.1,-0.01623,1e-05,1.53603]
[1744195607153,120.05,77036.5152,36.1,-0.01612,1e-05,1.52745]
[1744195610174,120.06,77053.6801,36.1,-0.01597,1e-05,1.51567]
[1744195615209,120.06,77058.9847,36.1,-0.01593,1e-05,1.51233]
[1744195620244,120.07,77058.8647,36.1,-0.01594,1e-05,1.51275]
[1744195625279,120.07,77068.1622,36.1,-0.01586,1e-05,1.50668]
[1744195630314,120.08,77069.6126,36.1,-0.01585,1e-05,1.50608]
[1744195634342,120.09,77057.1052,36.1,-0.01596,1e-05,1.51499]
[1744195635350,120.09,77044.0058,36.1,-0.01608,1e-05,1.52414]
[1744195637364,120.09,77030.688,36.1,-0.0162,1e-05,1.53351]
[1744195642399,120.09,77031.1726,36.1,-0.0162,1e-05,1.53331]
[1744195647434,120.09,77030.4711,36.1,-0.0162,1e-05,1.53395]
[1744195652469,120.09,77032.5084,36.1,-0.01615,1e-05,1.52937]
[1744195654483,120.1,77067.7442,36.1,-0.01585,1e-05,1.50509]
[1744195659518,120.1,77059.904,36.1,-0.01592,1e-05,1.51087]
[1744195664553,120.11,77058.3256,36.1,-0.01594,1e-05,1.51231]
[1744195669569,120.12,77065.9942,36.1,-0.01588,1e-05,1.50737]
[1744195674574,120.12,77066.3778,36.1,-0.01588,1e-05,1.50748]
[1744195679579,120.13,77071.8572,36.1,-0.01583,1e-05,1.5041]
[1744195684584,120.14,77067.0758,36.1,-0.01588,1e-05,1.50778]
[1744195689591,120.14,77078.919,36.1,-0.01578,1e-05,1.50001]
[1744195693595,120.15,77095.8306,36.1,-0.01564,1e-05,1.48879]
[1744195695597,120.16,77105.5518,36.1,-0.01556,1e-05,1.48238]
[1744195697599,120.16,77114.5181,36.1,-0.01549,1e-05,1.47652]
[1744195701603,120.17,77104.1827,36.1,-0.01558,1e-05,1.48405]
[1744195704606,120.17,77089.0052,36.1,-0.01571,1e-05,1.49475]
[1744195706608,120.18,77072.6785,36.1,-0.01586,1e-05,1.50615]
[1744195711893,120.19,77078.0319,36.1,-0.01579,1e-05,1.49969]
[1744195716928,120.19,77081.8407,36.1,-0.01576,1e-05,1.49752]
[1744195720958,120.2,77095.8194,36.1,-0.01564,1e-05,1.48834]
[1744195725994,120.21,77099.7413,36.1,-0.01561,1e-05,1.48619]
[1744195731633,120.22,77100.0908,36.1,-0.01562,1e-05,1.4865]
[1744195737071,120.23,77101.9542,36.1,-0.01561,1e-05,1.48588]
[1744195740095,120.24,77112.7279,36.1,-0.01552,1e-05,1.4789]
[1744195742113,120.24,77125.9785,36.1,-0.01541,1e-05,1.47019]
[1744195743120,120.25,77135.0691,36.1,-0.01534,1e-05,1.46421]
[1744195744127,120.25,77145.5278,36.1,-0.01525,1e-05,1.45734]
[1744195745134,120.25,77158.5394,36.1,-0.01514,1e-05,1.44879]
[1744195749163,120.27,77142.1976,36.1,-0.01529,1e-05,1.4604]
[1744195753191,120.28,77131.2898,36.1,-0.01539,1e-05,1.46834]
[1744195754198,120.28,77121.6001,36.1,-0.01547,1e-05,1.47502]
[1744195756212,120.28,77111.109,36.1,-0.01557,1e-05,1.48239]
[1744195761250,120.29,77103.2114,36.1,-0.01564,1e-05,1.48832]
[1744195766285,120.3,77096.076,36.1,-0.01571,1e-05,1.49368]
[1744195770313,120.31,77108.1687,36.1,-0.01561,1e-05,1.48583]
[1744195775348,120.32,77111.3101,36.1,-0.01556,1e-05,1.48105]
[1744195780383,120.33,77114.0168,36.1,-0.01554,1e-05,1.4798]
[1744195785418,120.34,77104.1286,36.1,-0.01563,1e-05,1.48709]
[1744195790453,120.35,77110.3181,36.1,-0.01559,1e-05,1.48342]
[1744195795488,120.36,77109.9755,36.1,-0.0156,1e-05,1.48421]
[1744195800523,120.37,77108.806,36.1,-0.01561,1e-05,1.48555]
[1744195805560,120.38,77110.2619,36.1,-0.01561,1e-05,1.48512]
[1744195806567,120.38,77120.9892,36.1,-0.01552,1e-05,1.47795]
[1744195807574,120.38,77131.832,36.1,-0.01543,1e-05,1.47074]
[1744195810595,120.39,77144.138,36.1,-0.01533,1e-05,1.46287]
[1744195815630,120.4,77142.4242,36.1,-0.01535,1e-05,1.46476]
[1744195818651,120.41,77152.5927,36.1,-0.01527,1e-05,1.45838]
[1744195823689,120.43,77163.4527,36.1,-0.01519,1e-05,1.4519]
[1744195827717,120.44,77184.401,36.1,-0.01502,1e-05,1.43866]
[1744195832741,120.46,77187.1863,36.1,-0.01498,1e-05,1.43459]
[1744195833742,120.46,77200.0517,36.1,-0.01488,1e-05,1.42629]
[1744195838747,120.48,77203.5676,36.1,-0.01486,1e-05,1.425]
[1744195843752,120.5,77201.672,36.1,-0.01489,1e-05,1.4273]
[1744195848757,120.52,77204.7173,36.1,-0.01487,1e-05,1.42633]
[1744195853762,120.54,77207.4341,36.1,-0.01487,1e-05,1.42558]
[1744195858768,120.56,77217.3057,36.1,-0.0148,1e-05,1.42017]
[1744195863773,120.58,77222.76,36.1,-0.01477,1e-05,1.4177]
[1744195868778,120.6,77224.5264,36.1,-0.01477,1e-05,1.41764]
[1744195874729,120.62,77225.6632,36.1,-0.01477,1e-05,1.41799]
[1744195880083,120.65,77213.7625,36.1,-0.01488,1e-05,1.42727]
[1744195885118,120.66,77207.9021,36.1,-0.01494,1e-05,1.43212]
[1744195890153,120.68,77202.4118,36.1,-0.015,1e-05,1.4367]
[1744195895188,120.7,77202.4319,36.1,-0.01498,1e-05,1.43448]
[1744195900223,120.72,77201.5452,36.1,-0.015,1e-05,1.43602]
[1744195903244,120.73,77216.5006,36.1,-0.01488,1e-05,1.42674]
[1744195908279,120.75,77218.0248,36.1,-0.01488,1e-05,1.42676]
[1744195913314,120.76,77214.6998,36.1,-0.01492,1e-05,1.42996]
[1744195918349,120.78,77217.9042,36.1,-0.01491,1e-05,1.42884]
[1744195923384,120.8,77212.8376,36.1,-0.01496,1e-05,1.43314]
[1744195927412,120.81,77202.828,36.1,-0.01505,1e-05,1.4405]
[1744195929427,120.82,77216.3105,36.1,-0.01495,1e-05,1.43197]
[1744195934760,120.84,77215.4087,36.1,-0.01496,1e-05,1.43333]
[1744195940504,120.86,77214.5424,36.1,-0.01499,1e-05,1.43521]
[1744195945539,120.88,77214.4476,36.1,-0.015,1e-05,1.4362]
[1744195950574,120.89,77218.463,36.1,-0.01498,1e-05,1.43448]
[1744195955609,120.91,77220.9832,36.1,-0.01494,1e-05,1.43063]
[1744195960644,120.93,77225.3592,36.1,-0.01491,1e-05,1.42873]
[1744195965679,120.95,77217.1933,36.1,-0.01499,1e-05,1.43507]
[1744195968700,120.96,77207.7298,36.1,-0.01508,1e-05,1.44186]
[1744195973735,120.97,77209.8791,36.1,-0.01507,1e-05,1.44131]
[1744195978770,120.99,77207.9836,36.1,-0.0151,1e-05,1.44344]
[1744195983805,121.0,77210.8916,36.1,-0.01508,1e-05,1.44238]
[1744195987834,121.02,77221.06,36.1,-0.01501,1e-05,1.43636]
[1744195992869,121.04,77225.9648,36.1,-0.01498,1e-05,1.43405]
[1744195997904,121.05,77218.2758,36.1,-0.01505,1e-05,1.44001]
[1744196002914,121.07,77225.8309,36.1,-0.015,1e-05,1.43591]
[1744196005917,121.08,77239.0865,36.1,-0.0149,1e-05,1.42775]
[1744196009921,121.09,77249.025,36.1,-0.01483,1e-05,1.42204]
[1744196014926,121.11,77249.2925,36.1,-0.01481,1e-05,1.41976]
[1744196019931,121.13,77254.8895,36.1,-0.01477,1e-05,1.41718]
[1744196024936,121.15,77254.0879,36.1,-0.01479,1e-05,1.41875]
[1744196029941,121.17,77246.7501,36.1,-0.01486,1e-05,1.42458]
[1744196034946,121.19,77249.6647,36.1,-0.01485,1e-05,1.42368]
[1744196039951,121.21,77254.2187,36.1,-0.01483,1e-05,1.42171]
[1744196044956,121.23,77254.2764,36.1,-0.01484,1e-05,1.42268]
[1744196050280,121.25,77253.8032,36.1,-0.01486,1e-05,1.42419]
[1744196054308,121.26,77239.1714,36.1,-0.01499,1e-05,1.43456]
[1744196059343,121.28,77240.4097,36.1,-0.01499,1e-05,1.43465]
[1744196064977,121.3,77242.5596,36.1,-0.01498,1e-05,1.43414]
[1744196067399,121.31,77253.102,36.1,-0.0149,1e-05,1.42779]
[1744196071427,121.32,77261.212,36.1,-0.01481,1e-05,1.42014]
[1744196072434,121.33,77271.2039,36.1,-0.01474,1e-05,1.41385]
[1744196073441,121.33,77280.1195,36.1,-0.01467,1e-05,1.40828]
[1744196076401,121.34,77280.7611,36.1,-0.01467,1e-05,1.40832]
[1744196081501,121.36,77286.3189,36.1,-0.01464,1e-05,1.4061]
[1744196086536,121.39,77284.8863,36.1,-0.01466,1e-05,1.40815]
[1744196091572,121.41,77286.5852,36.1,-0.01466,1e-05,1.40818]
[1744196096607,121.43,77295.445,36.1,-0.01461,1e-05,1.4036]
[1744196101645,121.45,77301.302,36.1,-0.01457,1e-05,1.40098]
[1744196106680,121.47,77295.2943,36.1,-0.01464,1e-05,1.40601]
[1744196111716,121.49,77287.5475,36.1,-0.01471,1e-05,1.41214]
[1744196116751,121.51,77286.515,36.1,-0.01473,1e-05,1.41388]
[1744196121789,121.53,77295.8859,36.1,-0.01467,1e-05,1.40889]
[1744196123803,121.54,77310.7894,36.1,-0.01456,1e-05,1.39974]
[1744196125817,121.55,77333.5501,36.1,-0.01438,1e-05,1.38567]
[1744196127833,121.56,77343.7059,36.1,-0.01431,1e-05,1.37973]
[1744196129269,121.57,77342.8344,36.1,-0.01432,1e-05,1.38055]
[1744196129847,121.57,77342.8344,36.1,-0.01432,1e-05,1.38081]
[1744196134882,121.59,77344.5992,36.1,-0.01429,1e-05,1.37762]
[1744196140056,121.61,77380.6064,36.1,-0.01402,1e-05,1.35575]
[1744196144954,121.63,77368.7263,36.1,-0.01412,1e-05,1.36439]
[1744196148983,121.65,77358.3884,36.1,-0.01422,1e-05,1.37181]
[1744196154102,121.66,77361.1037,36.1,-0.01421,1e-05,1.37095]
[1744196155039,121.67,77363.0903,36.1,-0.0142,1e-05,1.37021]
[1744196157054,121.68,77380.7231,36.1,-0.01407,1e-05,1.35969]
[1744196162083,121.71,77374.0235,36.1,-0.01414,1e-05,1.3654]
[1744196165086,121.73,77364.593,36.1,-0.01422,1e-05,1.37221]
[1744196170091,121.76,77357.0718,36.1,-0.0143,1e-05,1.37837]
[1744196175096,121.78,77352.0394,36.1,-0.01435,1e-05,1.38288]
[1744196180101,121.81,77351.9066,36.1,-0.01437,1e-05,1.38427]
[1744196185106,121.83,77351.8553,36.1,-0.01438,1e-05,1.38558]
[1744196190288,121.86,77349.9452,36.1,-0.01442,1e-05,1.38832]
[1744196195323,121.88,77351.0544,36.1,-0.01439,1e-05,1.38579]
[1744196200358,121.91,77354.7985,36.1,-0.01438,1e-05,1.38469]
[1744196202046,121.91,77354.7985,36.1,-0.01438,1e-05,1.38469]
[1744196202100,121.91,77354.7985,36.1,-0.01438,1e-05,1.38495]
[1744196207407,121.93,77361.5376,36.1,-0.01434,1e-05,1.38183]
[1744196212442,121.95,77356.8134,36.1,-0.01439,1e-05,1.38579]
[1744196216915,121.96,77352.5975,36.1,-0.01443,1e-05,1.38903]
[1744196216958,121.97,77352.5975,36.1,-0.01443,1e-05,1.38921]
[1744196222512,121.99,77350.9304,36.1,-0.01446,1e-05,1.39176]
[1744196226540,122.01,77359.8642,36.1,-0.01441,1e-05,1.38706]
[1744196227561,122.01,77359.8642,36.1,-0.01441,1e-05,1.38706]
[1744196227660,122.02,77359.8642,36.1,-0.01441,1e-05,1.38732]
[1744196233589,122.04,77367.1923,36.1,-0.01437,1e-05,1.38381]
[1744196238624,122.06,77365.9143,36.1,-0.01439,1e-05,1.38556]
[1744196242023,122.06,77367.0653,36.1,-0.01438,1e-05,1.3852]
[1744196242122,122.07,77367.0653,36.1,-0.01438,1e-05,1.38539]
[1744196246690,122.09,77382.0574,36.1,-0.01428,1e-05,1.37718]
[1744196248704,122.1,77393.5709,36.1,-0.0142,1e-05,1.37046]
[1744196251725,122.12,77399.4855,36.1,-0.01413,1e-05,1.36451]
[1744196256761,122.15,77422.4604,36.1,-0.01397,1e-05,1.35162]
[1744196257768,122.15,77433.9958,36.1,-0.01389,1e-05,1.34475]
[1744196262807,122.18,77440.9444,36.1,-0.01385,1e-05,1.34199]
[1744196265359,122.2,77437.9235,36.1,-0.01388,1e-05,1.34449]
[1744196265918,122.2,77437.9235,36.1,-0.01389,1e-05,1.3448]
[1744196267842,122.21,77454.4779,36.1,-0.01377,1e-05,1.33508]
[1744196272877,122.24,77457.9146,36.1,-0.01376,1e-05,1.33426]
[1744196277913,122.26,77459.6015,36.1,-0.01376,1e-05,1.33452]
[1744196280162,122.27,77458.2568,36.1,-0.01377,1e-05,1.33561]
[1744196280204,122.27,77454.3352,36.1,-0.01381,1e-05,1.33828]
[1744196283956,122.3,77444.5629,36.1,-0.0139,1e-05,1.34557]
[1744196285970,122.31,77428.4017,36.1,-0.01403,1e-05,1.35622]
[1744196287984,122.32,77415.4634,36.1,-0.01413,1e-05,1.36488]
[1744196293019,122.35,77420.4773,36.1,-0.01411,1e-05,1.36317]
[1744196298054,122.37,77427.4115,36.1,-0.01408,1e-05,1.36028]
[1744196303089,122.4,77421.2458,36.1,-0.01414,1e-05,1.36556]
[1744196308124,122.43,77427.4559,36.1,-0.01411,1e-05,1.3631]
[1744196310138,122.44,77438.7229,36.1,-0.01403,1e-05,1.35666]
[1744196311145,122.45,77443.7777,36.1,-0.01396,1e-05,1.35077]
[1744196314166,122.46,77459.8869,36.1,-0.01385,1e-05,1.34171]
[1744196317187,122.48,77469.2125,36.1,-0.01379,1e-05,1.33688]
[1744196322222,122.51,77470.7565,36.1,-0.0138,1e-05,1.33747]
[1744196326250,122.54,77461.239,36.1,-0.01389,1e-05,1.34459]
[1744196327253,122.54,77448.5441,36.1,-0.01399,1e-05,1.35276]
[1744196331207,122.56,77448.4747,36.1,-0.014,1e-05,1.35371]
[1744196331257,122.56,77448.7433,36.1,-0.014,1e-05,1.35384]
[1744196335261,122.58,77433.4237,36.1,-0.01413,1e-05,1.36426]
[1744196340266,122.6,77440.9099,36.1,-0.01408,1e-05,1.36062]
[1744196342499,122.61,77439.4172,36.1,-0.0141,1e-05,1.36197]
[1744196342600,122.61,77439.4172,36.1,-0.0141,1e-05,1.36218]
[1744196348274,122.64,77445.066,36.1,-0.01408,1e-05,1.36009]
[1744196353279,122.67,77439.1778,36.1,-0.01414,1e-05,1.36519]
[1744196356282,122.68,77427.5998,36.1,-0.01424,1e-05,1.37326]
[1744196356727,122.68,77427.5998,36.1,-0.01424,1e-05,1.37326]
[1744196356828,122.69,77427.5998,36.1,-0.01424,1e-05,1.37352]
[1744196362505,122.71,77433.1984,36.1,-0.01421,1e-05,1.3712]
[1744196365526,122.72,77448.6113,36.1,-0.0141,1e-05,1.3622]
[1744196366738,122.72,77448.6113,36.1,-0.0141,1e-05,1.3622]
[1744196366838,122.73,77448.6113,36.1,-0.0141,1e-05,1.36243]
[1744196367540,122.73,77462.5741,36.1,-0.014,1e-05,1.35404]
[1744196371568,122.76,77470.0009,36.1,-0.01393,1e-05,1.34759]
[1744196376603,122.79,77473.371,36.1,-0.01392,1e-05,1.34703]
[1744196382251,122.81,77470.8037,36.1,-0.01395,1e-05,1.34983]
[1744196387933,122.85,77478.5725,36.1,-0.01392,1e-05,1.34686]
[1744196389695,122.86,77489.2499,36.1,-0.01385,1e-05,1.3412]
[1744196393455,122.87,77481.7712,36.1,-0.01391,1e-05,1.34612]
[1744196393517,122.87,77481.7712,36.1,-0.01391,1e-05,1.34612]
[1744196395329,122.88,77415.2132,36.1,-0.01443,1e-05,1.38799]
[1744196395984,122.88,77415.2132,36.1,-0.01443,1e-05,1.38799]
[1744196398332,122.87,77089.8472,36.1,-0.01719,1e-05,1.60662]
[1744196399335,122.87,77106.7379,36.1,-0.01704,1e-05,1.59451]
[1744196403085,122.87,77107.8013,36.1,-0.01702,1e-05,1.59364]
[1744196404823,122.87,77119.308,36.1,-0.01692,1e-05,1.58541]
[1744196408453,122.86,77058.8856,36.1,-0.01747,1e-05,1.62811]
[1744196409868,122.85,77035.2423,36.1,-0.01769,1e-05,1.64476]
[1744196413522,122.85,77030.7557,36.1,-0.01772,1e-05,1.64778]
[1744196413464,122.85,77015.1998,36.1,-0.01787,1e-05,1.65912]
[1744196414904,122.84,76967.034,36.1,-0.01833,1e-05,1.69395]
[1744196417474,122.83,76917.1167,36.1,-0.01881,1e-05,1.73063]
[1744196419476,122.82,76949.506,36.1,-0.01848,1e-05,1.70598]
[1744196421478,122.82,76898.5322,36.1,-0.01898,1e-05,1.74403]
[1744196423495,122.81,76867.9116,36.1,-0.01929,1e-05,1.76707]
[1744196424892,122.8,76869.6769,36.1,-0.01927,1e-05,1.76535]
[1744196427499,122.79,76885.3908,36.1,-0.0191,1e-05,1.75268]
[1744196429501,122.79,76947.0581,36.1,-0.01848,1e-05,1.7059]
[1744196432521,122.78,76981.6922,36.1,-0.01811,1e-05,1.67635]
[1744196433634,122.78,76981.6922,36.1,-0.01811,1e-05,1.67635]
[1744196434523,122.77,76903.1551,36.1,-0.01887,1e-05,1.73451]
[1744196435384,122.77,76903.1551,36.1,-0.01887,1e-05,1.73451]
[1744196439109,122.76,76893.4256,36.1,-0.01895,1e-05,1.74083]
[1744196441705,122.75,76900.3341,36.1,-0.01888,1e-05,1.73523]
[1744196442535,122.74,76916.6003,36.1,-0.01871,1e-05,1.72259]
[1744196444594,122.74,76916.6003,36.1,-0.01871,1e-05,1.72224]
[1744196446618,122.73,76834.8107,36.1,-0.01953,1e-05,1.78401]
[1744196450622,122.71,76844.6911,36.1,-0.01941,1e-05,1.77532]
[1744196452624,122.65,76950.1567,36.1,-0.01831,1e-05,1.69197]
[1744196453641,122.65,76950.1567,36.1,-0.01831,1e-05,1.69197]
[1744196455627,122.64,76938.2739,36.1,-0.01842,1e-05,1.70003]
[1744196456628,122.63,76925.4753,36.1,-0.01854,1e-05,1.70928]
[1744196461522,122.62,76925.4753,36.1,-0.01853,1e-05,1.70858]
[1744196462327,122.56,76878.7055,36.1,-0.01895,1e-05,1.74038]
[1744196463633,122.56,76878.7055,36.1,-0.01895,1e-05,1.74038]
[1744196463338,122.56,76806.6092,36.1,-0.01969,1e-05,1.79592]
[1744196465351,122.55,76835.7956,36.1,-0.01938,1e-05,1.77255]
[1744196467371,122.54,76854.4181,36.1,-0.01918,1e-05,1.75786]
[1744196468382,122.54,76829.3168,36.1,-0.01944,1e-05,1.7772]
[1744196470400,122.42,76806.6214,36.1,-0.01958,1e-05,1.78765]
[1744196472429,122.36,76754.4897,36.1,-0.02008,1e-05,1.82494]
[1744196474446,122.36,76813.7452,36.1,-0.01946,1e-05,1.77818]
[1744196477472,122.24,76713.546,36.1,-0.02042,1e-05,1.84988]
[1744196478258,122.24,76713.546,36.1,-0.02042,1e-05,1.84988]
[1744196479704,122.12,76623.3037,36.1,-0.02131,1e-05,1.91575]
[1744196482513,122.06,76623.3037,36.1,-0.02126,1e-05,1.91204]
[1744196482597,122.06,76623.3037,36.1,-0.02126,1e-05,1.91204]
[1744196482710,122.0,76562.9847,36.1,-0.02189,1e-05,1.95837]
[1744196483297,122.0,76562.9847,36.2,-0.02189,1e-05,1.95837]
[1744196483478,122.0,76562.9847,36.9,-0.02189,1e-05,1.95837]
[1744196483905,122.0,76562.9847,38.3,-0.02189,1e-05,1.95837]
[1744196484597,122.0,76562.9847,38.3,-0.02189,1e-05,1.95837]
[1744196485337,122.0,76562.9847,39.9,-0.02189,1e-05,1.95837]
[1744196485404,122.0,76562.9847,40.3,-0.02189,1e-05,1.95837]
[1744196485433,122.0,76562.9847,40.4,-0.02189,1e-05,1.95837]
[1744196485795,121.94,76562.9847,41.4,-0.02184,1e-05,1.95461]
[1744196487575,121.88,76497.1645,41.4,-0.02255,1e-05,2.00652]
[1744196488309,121.88,76497.1645,41.5,-0.02255,1e-05,2.00652]
[1744196488329,121.88,76497.1645,41.5,-0.02255,1e-05,2.00652]
[1744196489944,121.82,76497.1645,41.5,-0.0225,1e-05,2.00271]
[1744196490990,121.82,76497.1645,44.1,-0.0225,1e-05,2.00271]
[1744196491453,121.82,76497.1645,44.1,-0.0225,1e-05,2.00271]
[1744196492616,121.7,76269.761,44.1,-0.02516,1e-05,2.19215]
[1744196493625,121.65,76298.9441,44.1,-0.02473,1e-05,2.16158]
[1744196494631,121.59,76347.9791,44.1,-0.02405,1e-05,2.11355]
[1744196494960,121.59,76347.9791,44.1,-0.02405,1e-05,2.11355]
[1744196496431,121.53,76347.9791,44.1,-0.024,1e-05,2.10963]
[1744196496519,121.53,76347.9791,44.1,-0.024,1e-05,2.10963]
[1744196496558,121.53,76347.9791,44.1,-0.024,1e-05,2.10963]
[1744196497725,121.41,76436.4088,44.1,-0.02282,1e-05,2.02424]
[1744196498728,121.35,76446.0378,44.1,-0.02265,1e-05,2.0121]
[1744196499016,121.35,76446.0378,44.1,-0.02265,1e-05,2.0121]
[1744196503702,121.11,76416.2507,44.1,-0.0228,1e-05,2.02248]
[1744196504709,121.05,76391.7207,44.1,-0.02305,1e-05,2.03995]
[1744196505716,120.99,76367.1042,44.1,-0.02329,1e-05,2.05764]
[1744196509749,120.75,76379.0124,44.1,-0.02294,1e-05,2.03171]
[1744196510756,120.69,76400.1665,44.1,-0.02264,1e-05,2.00948]
[1744196511094,120.69,76400.1665,44.1,-0.02264,1e-05,2.00948]
[1744196511763,120.64,76400.1665,44.1,-0.02258,1e-05,2.00563]
[1744196512770,120.58,76332.2036,44.1,-0.02335,1e-05,2.06116]
[1744196514784,120.46,76320.4114,44.1,-0.02339,1e-05,2.06379]
[1744196515791,120.4,76337.7212,44.1,-0.02313,1e-05,2.04462]
[1744196516798,120.34,76357.7781,44.1,-0.02283,1e-05,2.02316]
[1744196517893,120.34,76367.9151,44.1,-0.02271,1e-05,2.01433]
[1744196519899,120.16,76405.2758,44.1,-0.02211,1e-05,1.97053]
[1744196521971,120.1,76405.2758,44.1,-0.02207,1e-05,1.96684]
[1744196522846,120.1,76405.2758,44.1,-0.02206,1e-05,1.96652]
[1744196523857,120.1,76443.8614,44.1,-0.02161,1e-05,1.93371]
[1744196525478,120.1,76443.8614,44.1,-0.02161,1e-05,1.93371]
[1744196527757,120.03,76441.0953,44.1,-0.02159,1e-05,1.93186]
[1744196528892,119.91,76363.4979,44.1,-0.0224,1e-05,1.99058]
[1744196531611,119.74,76361.945,44.1,-0.02226,1e-05,1.98036]
[1744196531913,119.74,76361.945,44.1,-0.02226,1e-05,1.98036]
[1744196534162,119.62,76375.997,44.1,-0.02199,1e-05,1.96058]
[1744196535930,119.5,76278.2777,44.1,-0.02306,1e-05,2.03797]
[1744196536934,119.44,76290.882,44.1,-0.02285,1e-05,2.02294]
[1744196537937,119.38,76308.6915,44.1,-0.02259,1e-05,2.00343]
[1744196540940,119.26,76283.6188,44.1,-0.02279,1e-05,2.01763]
[1744196542942,119.08,76294.0137,44.1,-0.0225,1e-05,1.99684]
[1744196545945,118.96,76278.7923,44.1,-0.02258,1e-05,2.00239]
[1744196547948,118.84,76242.2289,44.1,-0.02292,1e-05,2.02681]
[1744196548949,118.79,76210.0891,44.1,-0.02327,1e-05,2.0515]
[1744196551952,118.67,76223.0742,44.1,-0.02296,1e-05,2.02811]
[1744196552954,118.62,76311.297,44.1,-0.02185,1e-05,1.94763]
[1744196554956,118.51,76256.9471,44.1,-0.02241,1e-05,1.98782]
[1744196555959,118.45,76228.7337,44.1,-0.0227,1e-05,2.00875]
[1744196556960,118.39,76219.6143,44.1,-0.02276,1e-05,2.0129]
[1744196557226,118.39,76219.6143,44.1,-0.02276,1e-05,2.0129]
[1744196558234,118.39,76219.6143,45.1,-0.02276,1e-05,2.0129]
[1744196558469,118.39,76219.6143,46.6,-0.02276,1e-05,2.0129]
[1744196558962,118.28,76159.1067,46.6,-0.0234,1e-05,2.05947]
[1744196560965,118.24,76132.2706,46.6,-0.02371,1e-05,2.08152]
[1744196561408,118.24,76132.2706,47.6,-0.02371,1e-05,2.08152]
[1744196561785,118.24,76132.2706,47.8,-0.02371,1e-05,2.08152]
[1744196562379,118.24,76132.2706,48.1,-0.02371,1e-05,2.08152]
[1744196562436,118.24,76132.2706,48.1,-0.02371,1e-05,2.08152]
[1744196562947,118.24,76132.2706,48.1,-0.02371,1e-05,2.08152]
[1744196562966,118.21,76114.487,48.1,-0.02391,1e-05,2.09536]
[1744196564968,118.23,76037.0266,48.1,-0.02494,1e-05,2.16876]
[1744196566349,118.23,76037.0266,48.1,-0.02494,1e-05,2.16876]
[1744196566973,118.29,76109.3864,48.1,-0.02405,1e-05,2.10552]
[1744196568975,118.35,76098.4043,48.1,-0.02424,1e-05,2.11977]
[1744196569976,118.35,76098.4043,48.1,-0.02424,1e-05,2.11977]
[1744196570977,118.41,76112.2977,48.1,-0.02412,1e-05,2.11101]
[1744196572114,118.44,76105.3514,48.1,-0.02424,1e-05,2.11932]
[1744196572191,118.44,76105.3514,48.1,-0.02424,1e-05,2.11932]
[1744196572581,118.44,76105.3514,48.1,-0.02424,1e-05,2.11932]
[1744196574984,118.52,76125.2887,48.1,-0.02406,1e-05,2.10675]
[1744196575311,118.52,76125.2887,48.1,-0.02406,1e-05,2.10675]
[1744196575658,118.52,76125.2887,48.1,-0.02406,1e-05,2.10675]
[1744196576988,118.6,76167.3077,48.1,-0.02359,1e-05,2.07346]
[1744196577988,118.64,76189.9263,48.1,-0.02335,1e-05,2.05604]
[1744196580981,118.65,76182.5689,48.1,-0.02344,1e-05,2.06294]
[1744196581001,118.65,76226.8039,48.1,-0.0229,1e-05,2.02375]
[1744196581293,118.65,76226.8039,48.1,-0.0229,1e-05,2.02375]
[1744196582165,118.66,76223.1992,48.1,-0.02295,1e-05,2.02729]
[1744196583262,118.66,76223.1992,48.1,-0.02295,1e-05,2.02729]
[1744196585009,118.67,76300.5368,48.1,-0.02203,1e-05,1.96062]
[1744196586010,118.68,76288.0096,48.1,-0.02218,1e-05,1.97188]
[1744196589017,118.69,76277.0603,48.1,-0.02233,1e-05,1.98221]
[1744196590018,118.74,76208.8308,48.1,-0.0232,1e-05,2.04557]
[1744196592318,118.74,76208.8308,48.1,-0.0232,1e-05,2.04585]
[1744196594027,118.83,76197.9501,48.1,-0.02342,1e-05,2.06157]
[1744196597031,118.88,76228.2137,48.1,-0.02309,1e-05,2.03777]
[1744196599044,118.89,76253.5275,48.1,-0.02279,1e-05,2.01604]
[1744196600045,118.9,76244.5881,48.1,-0.0229,1e-05,2.02429]
[1744196604051,118.91,76283.7503,48.1,-0.02243,1e-05,1.99057]
[1744196607066,118.92,76227.4382,48.1,-0.02313,1e-05,2.0413]
[1744196612072,118.96,76155.4415,48.1,-0.02403,1e-05,2.1045]
[1744196614074,119.01,76136.0251,48.1,-0.02432,1e-05,2.1255]
[1744196616079,119.01,76149.8914,48.1,-0.02415,1e-05,2.11317]
[1744196618431,119.04,76157.4885,48.1,-0.02408,1e-05,2.10828]
[1744196618616,119.07,76157.4885,48.1,-0.0241,1e-05,2.10981]
[1744196619623,119.07,76131.0876,48.1,-0.02444,1e-05,2.13423]
[1744196620637,119.07,76113.9473,48.1,-0.02467,1e-05,2.1503]
[1744196622089,119.11,76137.9044,48.1,-0.02439,1e-05,2.1308]
[1744196623092,119.11,76122.5657,48.1,-0.02459,1e-05,2.14516]
[1744196624093,119.12,76149.4556,48.1,-0.02425,1e-05,2.12071]
[1744196625673,119.17,76185.0931,48.1,-0.02384,1e-05,2.09186]
[1744196627096,119.18,76213.4907,48.1,-0.02349,1e-05,2.06662]
[1744196628450,119.18,76213.4907,48.1,-0.0235,1e-05,2.067]
[1744196628697,119.19,76213.4907,48.1,-0.0235,1e-05,2.0674]
[1744196629705,119.19,76247.4957,48.1,-0.02309,1e-05,2.03738]
[1744196631100,119.2,76305.3454,48.1,-0.02239,1e-05,1.98692]
[1744196636755,119.24,76334.4012,48.1,-0.02207,1e-05,1.96407]
[1744196637762,119.24,76343.8848,48.1,-0.02197,1e-05,1.95629]
[1744196639776,119.25,76357.5825,48.1,-0.02182,1e-05,1.94531]
[1744196641801,119.27,76366.3924,48.1,-0.02172,1e-05,1.93855]
[1744196642812,119.27,76377.4699,48.1,-0.0216,1e-05,1.92949]
[1744196645877,119.28,76349.5734,48.1,-0.02194,1e-05,1.95411]
[1744196648865,119.3,76281.2268,48.1,-0.02277,1e-05,2.01457]
[1744196649872,119.31,76267.3249,48.1,-0.02294,1e-05,2.02715]
[1744196652893,119.32,76276.9131,48.1,-0.02284,1e-05,2.01969]
[1744196653900,119.32,76267.0054,48.1,-0.02296,1e-05,2.02843]
[1744196656921,119.34,76238.0873,48.1,-0.02333,1e-05,2.05544]
[1744196658156,119.35,76323.5953,48.1,-0.0223,1e-05,1.98059]
[1744196661970,119.36,76283.7699,48.1,-0.02279,1e-05,2.01648]
[1744196665176,119.38,76265.4928,48.1,-0.02303,1e-05,2.03388]
[1744196671034,119.41,76251.4053,48.1,-0.02319,1e-05,2.04421]
[1744196671285,119.41,76251.4053,48.1,-0.02319,1e-05,2.04421]
[1744196676007,119.42,76243.2838,48.1,-0.0233,1e-05,2.05221]
[1744196677195,119.43,76186.2851,48.1,-0.02402,1e-05,2.1042]
[1744196680102,119.44,76177.0831,48.1,-0.02415,1e-05,2.11322]
[1744196681199,119.49,76150.4995,48.1,-0.02453,1e-05,2.1406]
[1744196681231,119.49,76150.4995,48.1,-0.02453,1e-05,2.1406]
[1744196683123,119.49,76137.3857,48.1,-0.02471,1e-05,2.15293]
[1744196685138,119.51,76151.9511,48.1,-0.02453,1e-05,2.1405]
[1744196686207,119.51,76151.9511,48.1,-0.02453,1e-05,2.1405]
[1744196686216,119.51,76220.0343,48.1,-0.02367,1e-05,2.07898]
[1744196688159,119.52,76205.4243,48.1,-0.02386,1e-05,2.09258]
[1744196690175,119.53,76213.7605,48.1,-0.02376,1e-05,2.08554]
[1744196691182,119.53,76231.734,48.1,-0.02353,1e-05,2.06939]
[1744196693197,119.53,76247.2899,48.1,-0.02335,1e-05,2.05603]
[1744196695211,119.55,76267.2348,48.1,-0.02311,1e-05,2.03922]
[1744196700230,119.57,76264.8599,48.1,-0.02316,1e-05,2.04253]
[1744196701231,119.57,76254.3898,48.1,-0.02329,1e-05,2.05211]
[1744196702232,119.57,76241.7954,48.1,-0.02345,1e-05,2.0636]
[1744196705235,119.58,76231.7976,48.1,-0.02358,1e-05,2.07305]
[1744196706236,119.59,76175.1225,48.1,-0.02431,1e-05,2.12468]
[1744196707237,119.59,76158.1369,48.1,-0.02453,1e-05,2.14037]
[1744196710240,119.59,76149.7191,48.1,-0.02464,1e-05,2.14847]
[1744196711241,119.6,76138.0983,48.1,-0.02479,1e-05,2.15929]
[1744196712242,119.6,76133.8978,48.1,-0.02485,1e-05,2.16338]
[1744196713244,119.6,76123.1117,48.1,-0.02499,1e-05,2.17357]
[1744196715245,119.63,76090.3796,48.1,-0.02545,1e-05,2.20591]
[1744196716900,119.63,76090.3796,48.1,-0.02545,1e-05,2.20591]
[1744196718248,119.67,76104.7537,48.1,-0.0253,1e-05,2.19564]
[1744196720957,119.72,76104.0585,48.1,-0.02536,1e-05,2.19953]
[1744196722205,119.72,76104.0585,48.1,-0.02536,1e-05,2.19953]
[1744196722418,119.76,76104.0585,48.1,-0.02539,1e-05,2.20215]
[1744196724255,119.82,76061.1437,48.1,-0.02603,1e-05,2.24671]
[1744196725260,119.87,76038.2323,48.1,-0.02639,1e-05,2.27224]
[1744196731265,120.0,76039.8507,48.1,-0.02644,1e-05,2.27488]
[1744196731404,120.0,76039.8507,48.1,-0.02644,1e-05,2.27488]
[1744196735270,120.1,76029.2447,48.1,-0.02669,1e-05,2.29258]
[1744196735433,120.1,76029.2447,48.1,-0.02669,1e-05,2.29258]
[1744196736271,120.11,76013.4342,48.1,-0.02691,1e-05,2.30814]
[1744196737284,120.11,76013.4342,48.1,-0.02691,1e-05,2.30814]
[1744196741276,120.25,76024.6287,48.1,-0.02689,1e-05,2.30678]
[1744196746593,120.31,76008.5181,48.1,-0.02718,1e-05,2.32676]
[1744196749292,120.32,76023.3933,48.1,-0.02698,1e-05,2.3129]
[1744196751629,120.33,76035.7071,48.1,-0.02681,1e-05,2.3017]
[1744196753296,120.34,76078.5208,48.1,-0.02624,1e-05,2.26146]
[1744196754297,120.34,76068.7803,48.1,-0.02637,1e-05,2.2711]
[1744196756299,120.35,76049.3967,48.1,-0.02665,1e-05,2.29031]
[1744196757848,120.36,76047.586,48.1,-0.02668,1e-05,2.29237]
[1744196762711,120.42,76031.8536,48.1,-0.02696,1e-05,2.31164]
[1744196764316,120.42,75998.1025,48.1,-0.02743,1e-05,2.34464]
[1744196766748,120.43,76022.1098,48.1,-0.02711,1e-05,2.32209]
[1744196767756,120.44,76033.1984,48.1,-0.02695,1e-05,2.31165]
[1744196770777,120.48,76023.4895,48.1,-0.02713,1e-05,2.32411]
[1744196771784,120.48,76015.2898,48.1,-0.02725,1e-05,2.33207]
[1744196773111,120.48,76015.2898,48.1,-0.02725,1e-05,2.33207]
[1744196773295,120.48,76015.2898,48.1,-0.02725,1e-05,2.33207]
[1744196774788,120.48,76015.2898,48.1,-0.02725,1e-05,2.33231]
[1744196775333,120.5,75945.5749,48.1,-0.02826,1e-05,2.40213]
[1744196777846,120.51,75885.3667,48.1,-0.02916,1e-05,2.46302]
[1744196779861,120.51,75875.1073,48.1,-0.02931,1e-05,2.47333]
[1744196781340,120.51,75857.2163,48.1,-0.02957,2e-05,2.49134]
[1744196783582,120.5,75851.3094,48.1,-0.02965,2e-05,2.49669]
[1744196783625,120.5,75851.3094,48.1,-0.02965,2e-05,2.49669]
[1744196783892,120.49,75851.3094,48.1,-0.02965,2e-05,2.49632]
[1744196787056,120.55,75848.4949,48.1,-0.02975,2e-05,2.50346]
[1744196787174,120.58,75848.4949,48.1,-0.02978,2e-05,2.50557]
[1744196791350,120.74,75883.3627,48.1,-0.02937,1e-05,2.47707]
[1744196791756,120.74,75883.3627,48.1,-0.02937,1e-05,2.47707]
[1744196793970,120.75,75883.3627,48.1,-0.02938,1e-05,2.47749]
[1744196793983,120.75,75883.3627,48.1,-0.02938,1e-05,2.47788]
[1744196794989,120.76,75933.2774,48.1,-0.02865,1e-05,2.42807]
[1744196795995,120.77,75963.2679,48.1,-0.02822,1e-05,2.39881]
[1744196797002,120.77,75942.2806,48.1,-0.02853,1e-05,2.41991]
[1744196799020,120.78,75929.8176,48.1,-0.02872,1e-05,2.43289]
[1744196800028,120.78,75944.6187,48.1,-0.02851,1e-05,2.41838]
[1744196801034,120.79,75936.5213,48.1,-0.02863,1e-05,2.42672]
[1744196804260,120.79,75935.7959,48.1,-0.02865,1e-05,2.42797]
[1744196804355,120.8,75935.7959,48.1,-0.02865,1e-05,2.42825]
[1744196805366,120.8,75960.9537,48.1,-0.02829,1e-05,2.40343]
[1744196806367,120.8,75977.1269,48.1,-0.02806,1e-05,2.38768]
[1744196811372,120.82,76002.174,48.1,-0.02772,1e-05,2.36434]
[1744196813119,120.83,75986.8709,48.1,-0.02794,1e-05,2.37982]
[1744196814126,120.83,75966.421,48.1,-0.02824,1e-05,2.4]
[1744196816140,120.84,76008.9574,48.1,-0.02764,1e-05,2.35903]
[1744196817147,120.85,76034.4764,48.1,-0.02729,1e-05,2.33454]
[1744196817949,120.85,76034.4764,48.1,-0.02729,1e-05,2.33454]
[1744196819161,120.85,76056.7174,48.1,-0.02698,1e-05,2.31341]
[1744196820971,120.86,76056.7174,48.1,-0.02699,1e-05,2.3137]
[1744196824268,120.87,76061.4249,48.1,-0.02693,1e-05,2.30986]
[1744196825204,120.87,76092.4592,48.1,-0.02651,1e-05,2.28041]
[1744196829232,120.88,76084.4643,48.1,-0.02663,1e-05,2.28871]
[1744196834268,120.89,76091.1849,48.1,-0.02654,1e-05,2.28283]
[1744196834732,120.89,76091.1849,48.1,-0.02654,1e-05,2.28283]
[1744196834790,120.89,76091.1849,48.1,-0.02654,1e-05,2.28283]
[1744196834894,120.89,76091.1849,48.1,-0.02654,1e-05,2.28283]
[1744196834900,120.89,76091.1849,48.1,-0.02654,1e-05,2.28283]
[1744196834903,120.89,76091.1849,48.1,-0.02654,1e-05,2.28283]
[1744196835345,120.89,76091.1849,48.1,-0.02654,1e-05,2.28283]
[1744196835532,120.89,76091.1849,48.1,-0.02655,1e-05,2.28332]
[1744196835616,120.89,76091.1849,48.1,-0.02655,1e-05,2.28332]
[1744196835800,120.89,76091.1849,48.1,-0.02655,1e-05,2.28332]
[1744196837291,120.91,76107.7415,48.1,-0.02633,1e-05,2.2684]
[1744196838297,120.91,76093.0213,48.1,-0.02654,1e-05,2.2828]
[1744196839308,120.92,76079.8466,48.1,-0.02673,1e-05,2.2958]
[1744196841087,120.92,76087.7445,48.1,-0.02662,1e-05,2.28825]
[1744196841218,120.92,76087.7445,48.1,-0.02662,1e-05,2.28825]
[1744196841322,120.92,76087.7445,48.1,-0.02662,1e-05,2.28866]
[1744196843416,120.94,76038.7295,48.1,-0.02732,1e-05,2.33702]
[1744196845299,120.95,76038.7295,48.1,-0.02733,1e-05,2.33744]
[1744196847364,120.96,76064.5053,48.1,-0.02698,1e-05,2.31337]
[1744196849378,120.98,76047.5382,48.1,-0.02723,1e-05,2.33098]
[1744196850385,120.98,76028.2148,48.1,-0.02751,1e-05,2.35014]
[1744196851392,120.99,76032.4558,48.1,-0.02741,1e-05,2.34215]
[1744196852415,120.99,76053.0537,48.1,-0.02712,1e-05,2.32221]
[1744196854430,121.01,76044.0776,48.1,-0.02726,1e-05,2.33213]
[1744196855441,121.01,76030.3301,48.1,-0.02746,1e-05,2.34546]
[1744196856447,121.02,76059.5023,48.1,-0.02706,1e-05,2.31806]
[1744196857448,121.03,76073.1625,48.1,-0.02688,1e-05,2.30534]
[1744196857638,121.03,76073.1625,48.1,-0.02688,1e-05,2.30534]
[1744196859451,121.03,76082.8267,48.1,-0.02675,1e-05,2.2965]
[1744196859663,121.03,76082.8267,48.1,-0.02675,1e-05,2.2965]
[1744196859665,121.03,76082.8267,48.1,-0.02675,1e-05,2.2965]
[1744196860452,121.04,76135.4011,48.1,-0.02604,1e-05,2.24744]
[1744196861452,121.05,76149.022,48.1,-0.02587,1e-05,2.23505]
[1744196863391,121.06,76147.3434,48.1,-0.0259,1e-05,2.23703]
[1744196864456,121.07,76156.6272,48.1,-0.02578,1e-05,2.22908]
[1744196865457,121.07,76139.9262,48.1,-0.02601,1e-05,2.24505]
[1744196866458,121.08,76127.7483,48.1,-0.02618,1e-05,2.25681]
[1744196869120,121.08,76120.2521,48.1,-0.02629,1e-05,2.26445]
[1744196870462,121.09,76128.8546,48.1,-0.02618,1e-05,2.25678]
[1744196872464,121.1,76137.655,48.1,-0.02606,1e-05,2.24886]
[1744196875766,121.1,76141.4633,48.1,-0.02602,1e-05,2.24566]
[1744196876469,121.11,76153.0554,48.1,-0.02587,1e-05,2.23511]
[1744196879211,121.11,76155.2585,48.1,-0.02584,1e-05,2.23329]
[1744196880473,121.11,76163.2612,48.1,-0.02574,1e-05,2.22608]
[1744196883477,121.12,76184.0126,48.1,-0.02547,1e-05,2.20709]
[1744196884479,121.12,76192.2797,48.1,-0.02536,1e-05,2.19961]
[1744196885480,121.12,76183.072,48.1,-0.02548,1e-05,2.20831]
[1744196887482,121.13,76160.4513,48.1,-0.02579,1e-05,2.22967]
[1744196889487,121.13,76180.6842,48.1,-0.02552,1e-05,2.21113]
[1744196889499,121.13,76180.6842,48.1,-0.02552,1e-05,2.21113]
[1744196891489,121.14,76170.4075,48.1,-0.02566,1e-05,2.221]
[1744196895493,121.15,76179.4795,48.1,-0.02555,1e-05,2.21319]
[1744196898496,121.15,76207.8243,48.1,-0.02519,1e-05,2.1875]
[1744196899754,121.16,76225.11,48.1,-0.02497,1e-05,2.17208]
[1744196902501,121.17,76234.997,48.1,-0.02485,1e-05,2.16352]
[1744196904503,121.18,76267.0357,48.1,-0.02445,1e-05,2.13497]
[1744196905505,121.18,76289.6288,48.1,-0.02416,1e-05,2.11494]
[1744196906505,121.19,76312.0603,48.1,-0.02389,1e-05,2.09523]
[1744196908820,121.25,76320.5075,48.1,-0.02384,1e-05,2.09208]
[1744196909827,121.26,76311.5904,48.1,-0.02396,1e-05,2.10038]
[1744196912517,121.37,76319.3817,48.1,-0.02391,1e-05,2.09643]
[1744196914518,121.38,76297.0974,48.1,-0.0242,1e-05,2.11701]
[1744196916520,121.38,76252.99,48.1,-0.02477,1e-05,2.15739]
[1744196917883,121.39,76235.8158,48.1,-0.025,1e-05,2.17349]
[1744196918890,121.39,76226.9469,48.1,-0.02511,1e-05,2.18182]
[1744196921911,121.4,76215.8814,48.1,-0.02527,1e-05,2.19256]
[1744196923925,121.41,76199.1515,48.1,-0.02549,1e-05,2.20834]
[1744196928960,121.42,76206.4998,48.1,-0.02541,1e-05,2.20239]
[1744196930974,121.42,76190.5559,48.1,-0.02562,1e-05,2.21741]
[1744196931981,121.42,76164.0692,48.1,-0.02597,1e-05,2.24218]
[1744196933086,121.42,76164.0692,48.1,-0.02597,1e-05,2.24218]
[1744196933995,121.43,76150.981,48.1,-0.02615,1e-05,2.25461]
[1744196935003,121.43,76141.2863,48.1,-0.02628,1e-05,2.26384]
[1744196936012,121.43,76160.0518,48.1,-0.02603,1e-05,2.24631]
[1744196937016,121.43,76171.461,48.1,-0.02588,1e-05,2.23573]
[1744196938023,121.43,76158.5936,48.1,-0.02605,1e-05,2.24784]
[1744196939030,121.43,76140.4895,48.1,-0.0263,1e-05,2.26495]
[1744196941546,121.43,76128.2184,48.1,-0.02647,1e-05,2.27666]
[1744196943065,121.44,76119.5474,48.1,-0.02658,1e-05,2.28491]
[1744196945550,121.44,76143.5565,48.1,-0.02626,1e-05,2.26236]
[1744196946551,121.44,76156.0409,48.1,-0.02609,1e-05,2.2507]
[1744196950121,121.44,76146.4535,48.1,-0.02623,1e-05,2.26004]
[1744196950967,121.44,76146.4535,48.1,-0.02623,1e-05,2.26004]
[1744196954149,121.45,76133.7494,48.1,-0.0264,1e-05,2.27228]
[1744196956561,121.45,76169.9901,48.1,-0.02592,1e-05,2.2384]
[1744196958563,121.45,76156.3849,48.1,-0.0261,1e-05,2.25134]
[1744196963568,121.46,76134.9127,48.1,-0.0264,1e-05,2.27194]
[1744196966571,121.46,76143.6964,48.1,-0.02628,1e-05,2.26385]
[1744196969257,121.46,76133.6123,48.1,-0.02642,1e-05,2.27353]
[1744196974295,121.47,76121.3072,48.1,-0.02654,1e-05,2.28117]
[1744196976309,121.47,76113.2738,48.1,-0.02665,1e-05,2.28886]
[1744196977316,121.47,76122.4598,48.1,-0.02653,1e-05,2.2802]
[1744196978328,121.47,76134.7795,48.1,-0.02636,1e-05,2.26862]
[1744196979334,121.47,76148.7629,48.1,-0.02618,1e-05,2.2555]
[1744196984369,121.48,76142.6561,48.1,-0.02626,1e-05,2.26157]
[1744196985376,121.48,76119.2019,48.1,-0.02658,1e-05,2.28378]
[1744196990411,121.48,76125.809,48.1,-0.02649,1e-05,2.27767]
[1744196992602,121.48,76072.3793,48.1,-0.02723,1e-05,2.32864]
[1744196995605,121.48,76086.9217,48.1,-0.02702,1e-05,2.31458]
[1744196998467,121.47,76077.8574,48.1,-0.02715,1e-05,2.32318]
[1744197003180,121.47,76078.785,48.1,-0.02713,1e-05,2.32215]
[1744197003207,121.47,76078.785,48.1,-0.02713,1e-05,2.32215]
[1744197003502,121.48,76078.785,48.1,-0.02714,1e-05,2.3224]
[1744197005456,121.48,76080.8646,48.1,-0.02711,1e-05,2.32064]
[1744197005473,121.48,76080.8646,48.1,-0.02711,1e-05,2.32064]
[1744197005516,121.48,76080.8646,48.1,-0.02712,1e-05,2.32088]
[1744197010552,121.51,76076.1213,48.1,-0.0272,1e-05,2.32709]
[1744197012871,121.52,76073.0777,48.1,-0.02726,1e-05,2.33084]
[1744197013401,121.52,76073.0777,48.1,-0.02726,1e-05,2.33084]
[1744197013575,121.52,76073.0777,48.1,-0.02726,1e-05,2.33084]
[1744197014582,121.57,76083.2134,48.1,-0.02717,1e-05,2.3247]
[1744197015589,121.62,76130.7775,48.1,-0.02656,1e-05,2.28234]
[1744197017606,121.62,76112.0516,48.1,-0.02682,1e-05,2.30069]
[1744197019620,121.63,76095.4935,48.1,-0.02705,1e-05,2.31699]
[1744197020537,121.63,76095.4935,48.1,-0.02705,1e-05,2.31699]
[1744197020627,121.63,76095.4935,48.1,-0.02706,1e-05,2.31722]
[1744197021634,121.64,76081.7177,48.1,-0.02725,1e-05,2.33059]
[1744197022639,121.64,76090.859,48.1,-0.02713,1e-05,2.32195]
[1744197025642,121.65,76105.2642,48.1,-0.02693,1e-05,2.30865]
[1744197029646,121.66,76115.3692,48.1,-0.0268,1e-05,2.29972]
[1744197033650,121.67,76120.5569,48.1,-0.0267,1e-05,2.2913]
[1744197034653,121.67,76133.133,48.1,-0.02653,1e-05,2.27959]
[1744197038657,121.68,76123.3643,48.1,-0.02667,1e-05,2.2897]
[1744197040660,121.69,76135.8296,48.1,-0.02651,1e-05,2.2783]
[1744197042662,121.7,76152.436,48.1,-0.02629,1e-05,2.26311]
[1744197043663,121.7,76166.9694,48.1,-0.0261,1e-05,2.24973]
[1744197045665,121.75,76175.777,48.1,-0.02602,1e-05,2.24455]
[1744197046666,121.75,76157.1691,48.1,-0.02628,1e-05,2.26225]
[1744197046972,121.75,76157.1691,48.1,-0.02628,1e-05,2.26225]
[1744197047755,121.75,76157.1691,48.1,-0.02628,1e-05,2.26248]
[1744197047991,121.75,76157.1691,48.1,-0.02628,1e-05,2.26248]
[1744197050670,121.76,76176.6804,48.1,-0.02603,1e-05,2.24494]
[1744197051672,121.77,76187.1611,48.1,-0.02589,1e-05,2.23545]
[1744197054674,121.78,76203.2931,48.1,-0.02569,1e-05,2.22136]
[1744197055675,121.79,76192.8795,48.1,-0.02583,1e-05,2.23134]
[1744197057677,121.8,76201.6087,48.1,-0.02573,1e-05,2.22384]
[1744197061681,121.81,76223.2996,48.1,-0.02546,1e-05,2.20506]
[1744197062054,121.81,76223.2996,48.1,-0.02546,1e-05,2.20506]
[1744197062251,121.81,76223.2996,48.1,-0.02546,1e-05,2.20506]
[1744197065690,121.82,76239.6786,48.1,-0.02525,1e-05,2.19054]
[1744197066691,121.82,76222.0485,48.1,-0.02548,1e-05,2.20682]
[1744197070695,121.83,76208.2767,48.1,-0.02567,1e-05,2.21986]
[1744197075700,121.83,76174.2662,48.1,-0.02612,1e-05,2.25164]
[1744197080054,121.83,76194.5926,48.1,-0.02585,1e-05,2.23267]
[1744197081707,121.83,76229.3876,48.1,-0.0254,1e-05,2.20059]
[1744197083074,121.83,76238.0283,48.1,-0.02529,1e-05,2.19281]
[1744197087102,121.84,76223.741,48.1,-0.02548,1e-05,2.20623]
[1744197090717,121.84,76246.1817,48.1,-0.02519,1e-05,2.18585]
[1744197093145,121.85,76280.6428,48.1,-0.0247,1e-05,2.15081]
[1744197096166,121.86,76266.8808,48.1,-0.02489,1e-05,2.16374]
[1744197098180,121.86,76277.9792,48.1,-0.02475,1e-05,2.15398]
[1744197100194,121.89,76294.3231,48.1,-0.02457,1e-05,2.14122]
[1744197105249,122.03,76312.7101,48.1,-0.02446,1e-05,2.13383]
[1744197105839,122.03,76312.7101,48.1,-0.02446,1e-05,2.13383]
[1744197106256,122.06,76312.7101,48.1,-0.02449,1e-05,2.13579]
[1744197107263,122.04,76321.2607,48.1,-0.02436,1e-05,2.12712]
[1744197112300,121.97,76311.3751,48.1,-0.02442,1e-05,2.13127]
[1744197113307,121.96,76302.7793,48.1,-0.02452,1e-05,2.13786]
[1744197116328,121.95,76322.271,48.1,-0.02427,1e-05,2.12007]
[1744197119350,121.95,76334.249,48.1,-0.02411,1e-05,2.10904]
[1744197120357,121.93,76344.2765,48.1,-0.02398,1e-05,2.09921]
[1744197121794,121.92,76348.2829,48.1,-0.02391,1e-05,2.09473]
[1744197122371,121.89,76348.2829,48.1,-0.02389,1e-05,2.09286]
[1744197126400,121.77,76338.5401,48.1,-0.0239,1e-05,2.0938]
[1744197127345,121.77,76338.5401,49.1,-0.0239,1e-05,2.0938]
[1744197127410,121.74,76338.5401,49.1,-0.02388,1e-05,2.09189]
[1744197128229,121.74,76338.5401,49.1,-0.02388,1e-05,2.09189]
[1744197128758,121.76,76327.9754,49.1,-0.02402,1e-05,2.10231]
[1744197130431,121.78,76319.5957,49.1,-0.02415,1e-05,2.11137]
[1744197131438,121.78,76308.7535,49.1,-0.02429,1e-05,2.12114]
[1744197132538,121.78,76308.7535,49.1,-0.02429,1e-05,2.12114]
[1744197133452,121.79,76320.0413,49.1,-0.02415,1e-05,2.11123]
[1744197134459,121.8,76328.9513,49.1,-0.02405,1e-05,2.10436]
[1744197135591,121.8,76328.9513,49.1,-0.02405,1e-05,2.10436]
[1744197136717,121.8,76334.4409,49.1,-0.02398,1e-05,2.09947]
[1744197137483,121.85,76369.0157,49.1,-0.0236,1e-05,2.07201]
[1744197141513,121.91,76345.2039,49.1,-0.02395,1e-05,2.09721]
[1744197146549,121.94,76358.7419,49.1,-0.0238,1e-05,2.08671]
[1744197147562,121.94,76349.6037,49.1,-0.02392,1e-05,2.09491]
[1744197150784,121.95,76399.3336,49.1,-0.02331,1e-05,2.05166]
[1744197152597,121.95,76407.146,49.1,-0.02318,1e-05,2.0413]
[1744197154611,121.96,76421.4341,49.1,-0.02301,1e-05,2.02934]
[1744197156625,121.96,76405.8512,49.1,-0.02321,1e-05,2.04326]
[1744197161661,122.03,76406.8196,49.1,-0.02326,1e-05,2.04691]
[1744197163676,122.06,76392.9862,49.1,-0.02345,1e-05,2.06066]
[1744197166697,122.12,76406.5335,49.1,-0.02334,1e-05,2.05281]
[1744197169718,122.15,76396.7797,49.1,-0.02348,1e-05,2.06326]
[1744197172739,122.16,76382.1621,49.1,-0.02367,1e-05,2.07651]
[1744197177774,122.26,76385.385,49.1,-0.02372,1e-05,2.0805]
[1744197180795,122.29,76396.3271,49.1,-0.0236,1e-05,2.0724]
[1744197184820,122.29,76387.4849,49.1,-0.02372,1e-05,2.08057]
[1744197185821,122.32,76337.8224,49.1,-0.02435,1e-05,2.12601]
[1744197186822,122.32,76324.7082,49.1,-0.02452,1e-05,2.13778]
[1744197189826,122.32,76313.8663,49.1,-0.02466,1e-05,2.14756]
[1744197190827,122.32,76350.8733,49.1,-0.02419,1e-05,2.11453]
[1744197191828,122.33,76364.9874,49.1,-0.02403,1e-05,2.10291]
[1744197195832,122.35,76374.3134,49.1,-0.02393,1e-05,2.09568]
[1744197196833,122.35,76405.5817,49.1,-0.02355,1e-05,2.06834]
[1744197198835,122.35,76421.2889,49.1,-0.02336,1e-05,2.05496]
[1744197200700,122.36,76424.687,49.1,-0.02332,1e-05,2.05218]
[1744197200831,122.36,76424.687,49.1,-0.02332,1e-05,2.05218]
[1744197201838,122.36,76443.8072,49.1,-0.0231,1e-05,2.03598]
[1744197202839,122.4,76459.2745,49.1,-0.02294,1e-05,2.02488]
[1744197202992,122.4,76459.2745,49.1,-0.02294,1e-05,2.02488]
[1744197203840,122.4,76472.5372,49.1,-0.02279,1e-05,2.01374]
[1744197206843,122.41,76487.292,49.1,-0.02262,1e-05,2.00186]
[1744197209846,122.43,76496.2951,49.1,-0.02253,1e-05,1.995]
[1744197214044,122.44,76494.5157,49.1,-0.02252,1e-05,1.99367]
[1744197214851,122.45,76495.0177,49.1,-0.02252,1e-05,1.99357]
[1744197217854,122.46,76513.8668,49.1,-0.02231,1e-05,1.97858]
[1744197218855,122.52,76527.9352,49.1,-0.0222,1e-05,1.97032]
[1744197219263,122.52,76527.9352,49.1,-0.0222,1e-05,1.97032]
[1744197219856,122.56,76527.0057,49.1,-0.02224,1e-05,1.97369]
[1744197224861,122.72,76524.5788,49.1,-0.02241,1e-05,1.98601]
[1744197227864,122.77,76508.3932,49.1,-0.02263,1e-05,2.00242]
[1744197229862,122.77,76513.3554,49.1,-0.02258,1e-05,1.99842]
[1744197230867,122.78,76504.0074,49.1,-0.02269,1e-05,2.00678]
[1744197231868,122.78,76493.7605,49.1,-0.02282,1e-05,2.0157]
[1744197233870,122.78,76482.0733,49.1,-0.02296,1e-05,2.02588]
[1744197234871,122.79,76451.074,49.1,-0.02333,1e-05,2.05286]
[1744197239876,122.8,76459.1429,49.1,-0.02324,1e-05,2.0465]
[1744197240877,122.8,76450.773,49.1,-0.02334,1e-05,2.05386]
[1744197241878,122.8,76440.0572,49.1,-0.02348,1e-05,2.06327]
[1744197246883,122.82,76435.7189,49.1,-0.02355,1e-05,2.06841]
[1744197247884,122.82,76446.8078,49.1,-0.02341,1e-05,2.05887]
[1744197252889,122.83,76433.4359,49.1,-0.02358,1e-05,2.07103]
[1744197254891,122.83,76443.6203,49.1,-0.02346,1e-05,2.06236]
[1744197257554,122.84,76444.4285,49.1,-0.02346,1e-05,2.06185]
[1744197258895,122.84,76452.8126,49.1,-0.02336,1e-05,2.05479]
[1744197259898,122.84,76464.675,49.1,-0.02322,1e-05,2.04466]
[1744197260174,122.84,76464.675,49.1,-0.02322,1e-05,2.04466]
[1744197261899,122.85,76493.4474,49.1,-0.02288,1e-05,2.02025]
[1744197263901,122.85,76515.0764,49.1,-0.02263,1e-05,2.00221]
[1744197265903,122.86,76506.4299,49.1,-0.02273,1e-05,2.00996]
[1744197266904,122.86,76496.8412,49.1,-0.02285,1e-05,2.01832]
[1744197271909,122.9,76486.2788,49.1,-0.02296,1e-05,2.02566]
[1744197273569,122.92,76482.192,49.1,-0.02303,1e-05,2.0307]
[1744197274912,122.95,76496.309,49.1,-0.02289,1e-05,2.02024]
[1744197279917,122.96,76497.3263,49.1,-0.02289,1e-05,2.0202]
[1744197283565,122.97,76498.4403,49.1,-0.02288,1e-05,2.01977]
[1744197284036,122.97,76499.0627,49.1,-0.02287,1e-05,2.01941]
[1744197289927,123.0,76488.7877,49.1,-0.02302,1e-05,2.03025]
[1744197290160,123.0,76488.7877,49.1,-0.02302,1e-05,2.03025]
[1744197292668,123.0,76487.6603,49.1,-0.02304,1e-05,2.03127]
[1744197292930,123.01,76477.5391,49.1,-0.02316,1e-05,2.04004]
[1744197295933,123.01,76486.9512,49.1,-0.02305,1e-05,2.03237]
[1744197296934,123.04,76497.3697,49.1,-0.02295,1e-05,2.02505]
[1744197301939,123.13,76538.2543,49.1,-0.02254,1e-05,1.99586]
[1744197303861,123.13,76538.2543,49.1,-0.02254,1e-05,1.99586]
[1744197304930,123.13,76538.2543,49.1,-0.02254,1e-05,1.99586]
[1744197306704,123.17,76559.1218,49.1,-0.02234,1e-05,1.98102]
[1744197307711,123.17,76571.4801,49.1,-0.0222,1e-05,1.97091]
[1744197308718,123.22,76584.4661,49.1,-0.02209,1e-05,1.96283]
[1744197310951,123.26,76584.4661,49.1,-0.02213,1e-05,1.9657]
[1744197310956,123.27,76615.8393,49.1,-0.02177,1e-05,1.93994]
[1744197313757,123.28,76659.3829,49.1,-0.02129,1e-05,1.90489]
[1744197315771,123.35,76643.6249,49.1,-0.02152,1e-05,1.92196]
[1744197315969,123.35,76643.6249,49.1,-0.02152,1e-05,1.92196]
[1744197317785,123.35,76629.7973,49.1,-0.02168,1e-05,1.93376]
[1744197320813,123.4,76644.2102,49.1,-0.02156,1e-05,1.92461]
[1744197323835,123.44,76625.5547,49.1,-0.0218,1e-05,1.94234]
[1744197326856,123.45,76637.5626,49.1,-0.02167,1e-05,1.93308]
[1744197327863,123.45,76645.9851,49.1,-0.02158,1e-05,1.92639]
[1744197330884,123.46,76655.7951,49.1,-0.02148,1e-05,1.91905]
[1744197332898,123.51,76661.8498,49.1,-0.02141,1e-05,1.91302]
[1744197336609,123.62,76658.668,49.1,-0.02154,1e-05,1.92246]
[1744197337933,123.66,76647.9292,49.1,-0.02169,1e-05,1.93366]
[1744197338853,123.66,76647.9292,49.1,-0.02169,1e-05,1.93366]
[1744197338940,123.66,76647.9292,49.1,-0.02169,1e-05,1.93398]
[1744197339947,123.66,76660.1114,49.1,-0.02156,1e-05,1.92403]
[1744197340954,123.66,76678.4511,49.1,-0.02135,1e-05,1.90906]
[1744197341874,123.66,76678.4511,49.1,-0.02135,1e-05,1.90906]
[1744197343986,123.66,76693.7062,49.1,-0.02118,1e-05,1.89678]
[1744197344993,123.67,76756.5043,49.1,-0.02051,1e-05,1.84703]
[1744197347164,123.67,76759.2906,49.1,-0.02048,1e-05,1.84482]
[1744197348285,123.68,76759.2906,49.1,-0.02049,1e-05,1.84548]
[1744197351040,123.69,76718.5422,49.1,-0.02094,1e-05,1.8785]
[1744197353055,123.69,76676.7299,49.1,-0.02139,1e-05,1.91217]
[1744197355069,123.69,76657.4603,49.1,-0.02161,1e-05,1.92773]
[1744197356116,123.69,76657.4603,49.1,-0.02161,1e-05,1.92773]
[1744197358103,123.68,76639.0306,49.1,-0.02181,1e-05,1.94252]
[1744197358608,123.68,76639.0306,49.1,-0.02181,1e-05,1.94252]
[1744197360124,123.68,76625.1506,49.1,-0.02196,1e-05,1.95384]
[1744197361131,123.67,76615.4835,49.1,-0.02207,1e-05,1.96166]
[1744197362138,123.67,76582.6365,49.1,-0.02244,1e-05,1.98871]
[1744197365159,123.66,76556.6075,49.1,-0.02274,1e-05,2.00998]
[1744197371176,123.64,76543.941,49.1,-0.02287,1e-05,2.01953]
[1744197372177,123.63,76505.4328,49.1,-0.02332,1e-05,2.05186]
[1744197373178,123.62,76493.1179,49.1,-0.02346,1e-05,2.06215]
[1744197376119,123.62,76497.8709,49.1,-0.0234,1e-05,2.05773]
[1744197376153,123.62,76497.8709,49.1,-0.0234,1e-05,2.05773]
[1744197376167,123.61,76497.8709,49.1,-0.02339,1e-05,2.05708]
[1744197381186,123.61,76513.3129,49.1,-0.02321,1e-05,2.0438]
[1744197383188,123.61,76496.9391,49.1,-0.0234,1e-05,2.05789]
[1744197388193,123.61,76501.7983,49.1,-0.02335,1e-05,2.05368]
[1744197390195,123.61,76491.8445,49.1,-0.02347,1e-05,2.06225]
[1744197395200,123.61,76484.1423,49.1,-0.02351,1e-05,2.06485]
[1744197396201,123.61,76474.2231,49.1,-0.02363,1e-05,2.07341]
[1744197400115,123.61,76477.475,49.1,-0.02359,1e-05,2.07051]
[1744197400205,123.61,76476.417,49.1,-0.02361,1e-05,2.07139]
[1744197400893,123.61,76476.417,49.1,-0.02361,1e-05,2.07139]
[1744197400900,123.61,76476.417,49.1,-0.02361,1e-05,2.07139]
[1744197401206,123.61,76474.0954,49.1,-0.02364,1e-05,2.07364]
[1744197405229,123.61,76467.7933,49.1,-0.02371,1e-05,2.07901]
[1744197406212,123.61,76480.6532,49.1,-0.02356,1e-05,2.06779]
[1744197407481,123.61,76482.0329,49.1,-0.02354,1e-05,2.06658]
[1744197408996,123.61,76482.2008,49.1,-0.02354,1e-05,2.06641]
[1744197410634,123.61,76482.2008,49.1,-0.02354,1e-05,2.06638]
[1744197411090,123.61,76482.2008,49.1,-0.02354,1e-05,2.06638]
[1744197411145,123.61,76482.2008,49.1,-0.02354,1e-05,2.06649]
[1744197411488,123.61,76422.9283,49.1,-0.02426,1e-05,2.11828]
[1744197412927,123.61,76422.9283,49.1,-0.02426,1e-05,2.11828]
[1744197414220,123.62,76393.5397,49.1,-0.02464,1e-05,2.14514]
[1744197415459,123.62,76393.5397,49.1,-0.02464,1e-05,2.14514]
[1744197421227,123.65,76386.9077,49.1,-0.02475,1e-05,2.1528]
[1744197426233,123.67,76386.7253,49.1,-0.02477,1e-05,2.15419]
[1744197428235,123.67,76411.0064,49.1,-0.02447,1e-05,2.13313]
[1744197431238,123.69,76422.3666,49.1,-0.02434,1e-05,2.12395]
[1744197436243,123.71,76424.321,49.1,-0.02434,1e-05,2.12368]
[1744197437875,123.71,76424.321,49.1,-0.02434,1e-05,2.12397]
[1744197443250,123.74,76430.3707,49.1,-0.02429,1e-05,2.12044]
[1744197448256,123.77,76433.5412,49.1,-0.02427,1e-05,2.11916]
[1744197450258,123.77,76421.8178,49.1,-0.02443,1e-05,2.13008]
[1744197456265,123.8,76421.5205,49.1,-0.02441,1e-05,2.12794]
[1744197458267,123.81,76434.8097,49.1,-0.02425,1e-05,2.11682]
[1744197461270,123.82,76418.8593,49.1,-0.02446,1e-05,2.13178]
[1744197463272,123.83,76427.3223,49.1,-0.02436,1e-05,2.12487]
[1744197465274,123.84,76435.6982,49.1,-0.02427,1e-05,2.11809]
[1744197468277,123.86,76455.6298,49.1,-0.02403,1e-05,2.10154]
[1744197468341,123.86,76455.6298,49.1,-0.02403,1e-05,2.10154]
[1744197474283,123.89,76466.9266,49.1,-0.02392,1e-05,2.09372]
[1744197476103,123.89,76466.9868,49.1,-0.02393,1e-05,2.09401]
[1744197478586,123.91,76467.1063,49.1,-0.02394,1e-05,2.09492]
[1744197478597,123.91,76467.1063,49.1,-0.02394,1e-05,2.09492]
[1744197478679,123.91,76467.1063,49.1,-0.02394,1e-05,2.09492]
[1744197479288,123.91,76467.4722,49.1,-0.02394,1e-05,2.09467]
[1744197481170,123.91,76467.4722,49.1,-0.02394,1e-05,2.09467]
[1744197481214,123.91,76467.4722,49.1,-0.02394,1e-05,2.09485]
[1744197481991,123.91,76485.3056,49.1,-0.02372,1e-05,2.07934]
[1744197484293,123.93,76461.1353,49.1,-0.02403,1e-05,2.10144]
[1744197485294,123.93,76441.4037,49.1,-0.02428,1e-05,2.11905]
[1744197488297,123.95,76429.1176,49.1,-0.02444,1e-05,2.13074]
[1744197492301,123.96,76419.4444,49.1,-0.02458,1e-05,2.1404]
[1744197492835,123.96,76419.4444,49.1,-0.02458,1e-05,2.1404]
[1744197495087,123.97,76403.1357,49.1,-0.02479,1e-05,2.15534]
[1744197496305,123.98,76353.6539,49.1,-0.02543,1e-05,2.20012]
[1744197499074,123.98,76350.7676,49.1,-0.02546,1e-05,2.20289]
[1744197499196,123.98,76350.7676,49.1,-0.02547,1e-05,2.20304]
[1744197501133,123.99,76304.5852,49.1,-0.02607,1e-05,2.24542]
[1744197506168,123.99,76303.8858,49.1,-0.02609,1e-05,2.24671]
[1744197509074,124.0,76311.6822,49.1,-0.02599,1e-05,2.23985]
[1744197509077,124.0,76311.6822,49.1,-0.02599,1e-05,2.23985]
[1744197509079,124.0,76311.6822,49.1,-0.02599,1e-05,2.23985]
[1744197509189,124.0,76311.6822,49.1,-0.02599,1e-05,2.24004]
[1744197510196,124.0,76345.7047,49.1,-0.02555,1e-05,2.20914]
[1744197511203,124.01,76352.9892,49.1,-0.02542,1e-05,2.19851]
[1744197515231,124.01,76343.4193,49.1,-0.02555,1e-05,2.20767]
[1744197520266,124.02,76351.5237,49.1,-0.02545,1e-05,2.20096]
[1744197521152,124.02,76351.5237,49.1,-0.02545,1e-05,2.20096]
[1744197523017,124.03,76353.458,49.1,-0.02543,1e-05,2.19947]
[1744197524295,124.03,76363.2784,49.1,-0.02531,1e-05,2.1909]
[1744197525742,124.03,76368.592,49.1,-0.02524,1e-05,2.18625]
[1744197527317,124.04,76355.7442,49.1,-0.02541,1e-05,2.19813]
[1744197528324,124.04,76371.2388,49.1,-0.02521,1e-05,2.18435]
[1744197530338,124.05,76401.6612,49.1,-0.02483,1e-05,2.15752]
[1744197531345,124.05,76410.9742,49.1,-0.02472,1e-05,2.14946]
[1744197534367,124.06,76397.1379,49.1,-0.0249,1e-05,2.16236]
[1744197537376,124.07,76388.639,49.1,-0.02502,1e-05,2.17051]
[1744197537712,124.07,76388.639,49.1,-0.02502,1e-05,2.17051]
[1744197537797,124.07,76388.639,49.1,-0.02502,1e-05,2.17071]
[1744197539377,124.07,76407.3902,49.1,-0.02478,1e-05,2.15416]
[1744197540434,124.08,76387.9647,49.1,-0.02503,1e-05,2.17181]
[1744197543386,124.08,76409.8112,49.1,-0.02476,1e-05,2.15266]
[1744197544533,124.09,76409.8112,49.1,-0.02477,1e-05,2.15287]
[1744197545251,124.09,76409.8112,49.1,-0.02477,1e-05,2.15287]
[1744197545700,124.09,76409.8112,49.1,-0.02477,1e-05,2.15287]
[1744197546330,124.09,76409.8112,49.1,-0.02477,1e-05,2.15287]
[1744197547390,124.09,76472.9097,49.1,-0.02399,1e-05,2.09753]
[1744197547720,124.09,76472.9097,49.1,-0.02399,1e-05,2.09753]
[1744197550034,124.09,76476.8966,49.1,-0.02394,1e-05,2.0941]
[1744197550312,124.09,76476.8966,49.1,-0.02394,1e-05,2.0941]
[1744197550556,124.09,76476.8966,49.1,-0.02394,1e-05,2.09413]
[1744197551394,124.09,76489.2711,49.1,-0.02379,1e-05,2.08341]
[1744197551464,124.09,76489.2711,49.1,-0.02379,1e-05,2.08341]
[1744197551475,124.09,76489.2711,49.1,-0.02379,1e-05,2.08341]
[1744197551519,124.09,76489.2711,49.1,-0.02379,1e-05,2.08341]
[1744197553396,124.1,76506.2049,49.1,-0.02358,1e-05,2.06893]
[1744197554397,124.1,76495.2905,49.1,-0.02372,1e-05,2.07845]
[1744197555398,124.1,76482.5854,49.1,-0.02387,1e-05,2.08953]
[1744197557400,124.1,76491.3252,49.1,-0.02377,1e-05,2.08208]
[1744197558401,124.1,76481.0225,49.1,-0.02389,1e-05,2.09108]
[1744197563406,124.11,76481.0113,49.1,-0.0239,1e-05,2.09133]
[1744197565408,124.11,76470.1512,49.1,-0.02403,1e-05,2.10089]
[1744197571414,124.11,76463.9249,49.1,-0.02407,1e-05,2.10248]
[1744197575700,124.11,76480.6799,49.1,-0.02387,1e-05,2.08813]
[1744197577421,124.11,76467.6209,49.1,-0.02403,1e-05,2.09955]
[1744197580736,124.12,76485.7407,49.1,-0.02381,1e-05,2.08402]
[1744197582267,124.12,76485.7407,49.1,-0.02381,1e-05,2.08402]
[1744197582737,124.12,76485.7407,49.1,-0.02381,1e-05,2.08408]
[1744197584764,124.12,76497.4361,49.1,-0.02366,1e-05,2.07378]
[1744197586435,124.12,76518.889,49.1,-0.02341,1e-05,2.05527]
[1744197588566,124.12,76524.1984,49.1,-0.02334,1e-05,2.05068]
[1744197591440,124.11,76493.1649,49.1,-0.02371,1e-05,2.0773]
[1744197593067,124.11,76493.1649,49.1,-0.02371,1e-05,2.07722]
[1744197593827,124.11,76475.5404,49.1,-0.02393,1e-05,2.09234]
[1744197596850,124.11,76450.1685,49.1,-0.02424,1e-05,2.11443]
[1744197597857,124.11,76439.1743,49.1,-0.02437,1e-05,2.12408]
[1744197601885,124.11,76465.6334,49.1,-0.02405,1e-05,2.10095]
[1744197603400,124.11,76465.6334,49.1,-0.02405,1e-05,2.10095]
[1744197604347,124.11,76463.4864,49.1,-0.02407,1e-05,2.10286]
[1744197606415,124.11,76463.4864,49.1,-0.02407,1e-05,2.10298]
[1744197606458,124.11,76485.8963,49.1,-0.0238,1e-05,2.08353]
[1744197607459,124.11,76467.659,49.1,-0.02402,1e-05,2.09944]
[1744197608942,124.11,76451.5544,49.1,-0.02422,1e-05,2.11353]
[1744197609949,124.11,76430.5618,49.1,-0.02448,1e-05,2.13198]
[1744197611464,124.11,76410.6918,49.1,-0.02473,1e-05,2.14953]
[1744197612465,124.11,76424.2689,49.1,-0.02456,1e-05,2.13747]
[1744197612738,124.11,76424.2689,49.1,-0.02456,1e-05,2.13747]
[1744197614088,124.11,76424.2689,49.1,-0.02456,1e-05,2.13747]
[1744197614125,124.11,76424.2689,49.1,-0.02456,1e-05,2.13747]
[1744197615992,124.11,76453.361,49.1,-0.0242,1e-05,2.11188]
[1744197617470,124.11,76420.2733,49.1,-0.02461,1e-05,2.14102]
[1744197620022,124.11,76386.874,49.1,-0.02503,1e-05,2.17054]
[1744197623043,124.11,76403.0707,49.1,-0.02482,1e-05,2.15587]
[1744197624051,124.1,76390.3773,49.1,-0.02498,1e-05,2.16709]
[1744197625059,124.1,76372.7726,49.1,-0.0252,1e-05,2.18278]
[1744197629086,124.1,76389.1263,49.1,-0.02499,1e-05,2.16777]
[1744197633487,124.09,76360.7043,49.1,-0.0253,1e-05,2.18879]
[1744197639157,124.08,76365.4004,49.1,-0.02523,1e-05,2.18388]
[1744197644192,124.06,76364.9362,49.1,-0.02522,1e-05,2.18323]
[1744197649124,124.05,76368.7751,49.1,-0.02516,1e-05,2.17883]
[1744197652250,124.04,76397.5981,49.1,-0.02478,1e-05,2.15223]
[1744197654262,124.03,76408.3779,49.1,-0.02464,1e-05,2.1423]
[1744197658290,124.02,76397.2194,49.1,-0.02477,1e-05,2.15148]
[1744197662493,124.01,76398.3828,49.1,-0.02475,1e-05,2.14988]
[1744197664338,124.01,76387.8698,49.1,-0.02488,1e-05,2.15892]
[1744197665343,124.01,76374.3785,49.1,-0.02505,1e-05,2.1709]
[1744197668364,124.0,76365.9095,49.1,-0.02515,1e-05,2.17823]
[1744197673399,123.99,76367.3992,49.1,-0.02513,1e-05,2.17645]
[1744197675904,123.99,76367.4536,49.1,-0.02513,1e-05,2.17621]
[1744197678434,123.98,76376.496,49.1,-0.025,1e-05,2.16747]
[1744197679441,123.98,76392.3519,49.1,-0.0248,1e-05,2.15311]
[1744197681455,123.97,76406.6926,49.1,-0.02461,1e-05,2.14002]
[1744197683567,123.97,76403.1211,49.1,-0.02465,1e-05,2.14285]
[1744197683865,123.97,76403.1211,49.1,-0.02465,1e-05,2.14285]
[1744197683885,123.97,76403.1211,49.1,-0.02465,1e-05,2.14285]
[1744197683955,123.97,76403.1211,49.1,-0.02465,1e-05,2.14285]
[1744197686491,123.96,76392.8394,49.1,-0.02478,1e-05,2.15145]
[1744197689514,123.95,76402.8492,49.1,-0.02464,1e-05,2.14204]
[1744197690678,123.95,76410.3369,49.1,-0.02455,1e-05,2.13525]
[1744197691466,123.95,76410.3369,49.1,-0.02455,1e-05,2.13525]
[1744197691916,123.95,76410.3369,49.1,-0.0245,1e-05,2.13099]
[1744197693542,123.94,76400.5037,49.1,-0.02462,1e-05,2.13935]
[1744197694549,123.94,76384.1017,49.1,-0.02482,1e-05,2.15373]
[1744197695557,123.94,76370.9358,49.1,-0.02499,1e-05,2.16528]
[1744197698823,123.93,76375.303,49.1,-0.02492,1e-05,2.16076]
[1744197701579,123.92,76392.2337,49.1,-0.0247,1e-05,2.14509]
[1744197703438,123.91,76388.1588,49.1,-0.02475,1e-05,2.14854]
[1744197707982,123.9,76383.0226,49.1,-0.0248,1e-05,2.15219]
[1744197710548,123.89,76384.7555,49.1,-0.02478,1e-05,2.15028]
[1744197715593,123.88,76382.4083,49.1,-0.02479,1e-05,2.15125]
[1744197715609,123.88,76382.4083,49.1,-0.02479,1e-05,2.15125]
[1744197719597,123.87,76401.5923,49.1,-0.02454,1e-05,2.13352]
[1744197722600,123.86,76389.5663,49.1,-0.02468,1e-05,2.14371]
[1744197723577,123.86,76389.5663,49.1,-0.02468,1e-05,2.14371]
[1744197724602,123.85,76374.0151,49.1,-0.02487,1e-05,2.1572]
[1744197729607,123.84,76379.9815,49.1,-0.02479,1e-05,2.15092]
[1744197733749,123.83,76376.7521,49.1,-0.02482,1e-05,2.15306]
[1744197736614,123.82,76392.3486,49.1,-0.02461,1e-05,2.13865]
[1744197737615,123.82,76405.5769,49.1,-0.02444,1e-05,2.12679]
[1744197740872,123.81,76393.6797,49.1,-0.02459,1e-05,2.1367]
[1744197745907,123.8,76400.9976,49.1,-0.02448,1e-05,2.12942]
[1744197746948,123.8,76400.9976,49.1,-0.02448,1e-05,2.12942]
[1744197748627,123.79,76383.0339,49.1,-0.0247,1e-05,2.14503]
[1744197752960,123.78,76363.0737,49.1,-0.0249,1e-05,2.15821]
[1744197755981,123.78,76353.6603,49.1,-0.02502,1e-05,2.16644]
[1744197757995,123.78,76362.8391,49.1,-0.0249,1e-05,2.1581]
[1744197763034,123.76,76349.4378,49.1,-0.02506,1e-05,2.16924]
[1744197768070,123.75,76346.3191,49.1,-0.02509,1e-05,2.17097]
[1744197773105,123.73,76354.9318,49.1,-0.02496,1e-05,2.16217]
[1744197775765,123.72,76347.6385,49.1,-0.02505,1e-05,2.16829]
[1744197779147,123.71,76368.4761,49.1,-0.02477,1e-05,2.14887]
[1744197781161,123.71,76352.0079,49.1,-0.02498,1e-05,2.1632]
[1744197782106,123.71,76352.0079,49.1,-0.02498,1e-05,2.1632]
[1744197787205,123.69,76335.199,49.1,-0.02518,1e-05,2.17714]
[1744197789219,123.69,76324.8679,49.1,-0.02531,1e-05,2.18628]
[1744197790226,123.68,76335.183,49.1,-0.02517,1e-05,2.17689]
[1744197792284,123.68,76343.5848,49.1,-0.02506,1e-05,2.16925]
[1744197794255,123.68,76353.1539,49.1,-0.02494,1e-05,2.16047]
[1744197795656,123.68,76353.1539,49.1,-0.02494,1e-05,2.16047]
[1744197798288,123.68,76334.5435,49.1,-0.02517,1e-05,2.17689]
[1744197801309,123.67,76323.4662,49.1,-0.02531,1e-05,2.18658]
[1744197803346,123.67,76322.4309,49.1,-0.02532,1e-05,2.18743]
[1744197804330,123.67,76342.2024,49.1,-0.02507,1e-05,2.16945]
[1744197806344,123.67,76354.8506,49.1,-0.0249,1e-05,2.15799]
[1744197807753,123.66,76352.2727,49.1,-0.02494,1e-05,2.16022]
[1744197809365,123.66,76342.9719,49.1,-0.02505,1e-05,2.16843]
[1744197814400,123.65,76336.2008,49.1,-0.02508,1e-05,2.16947]
[1744197819436,123.63,76339.8275,49.1,-0.02502,1e-05,2.16515]
[1744197824472,123.62,76332.0622,49.1,-0.02511,1e-05,2.17109]
[1744197828508,123.61,76331.7176,49.1,-0.0251,1e-05,2.17085]
[1744197829508,123.6,76300.5381,49.1,-0.0255,1e-05,2.1988]
[1744197830515,123.6,76287.3756,49.1,-0.02567,1e-05,2.21065]
[1744197831973,123.6,76287.0777,49.1,-0.02567,1e-05,2.21079]
[1744197835550,123.59,76278.1714,49.1,-0.02578,1e-05,2.21832]
[1744197837938,123.59,76281.9492,49.1,-0.02573,1e-05,2.21458]
[1744197839578,123.58,76297.7755,49.1,-0.02552,1e-05,2.19989]
[1744197843723,123.57,76288.3717,49.1,-0.02563,1e-05,2.20794]
[1744197849649,123.56,76291.1087,49.1,-0.02559,1e-05,2.20461]
[1744197854684,123.55,76285.2902,49.1,-0.02565,1e-05,2.2092]
[1744197856698,123.54,76269.7,49.1,-0.02585,1e-05,2.22313]
[1744197861129,123.53,76264.7875,49.1,-0.02591,1e-05,2.22694]
[1744197862740,123.53,76256.2268,49.1,-0.02601,1e-05,2.23445]
[1744197864750,123.5,76266.634,49.1,-0.02585,1e-05,2.22305]
[1744197869755,123.39,76269.4759,49.1,-0.02571,1e-05,2.2128]
[1744197870801,123.36,76273.1198,49.1,-0.02564,1e-05,2.20809]
[1744197871140,123.36,76273.1198,49.1,-0.02564,1e-05,2.20809]
[1744197873759,123.35,76284.4171,49.1,-0.02544,1e-05,2.19297]
[1744197878765,123.34,76289.2198,49.1,-0.02536,1e-05,2.18738]
[1744197879506,123.34,76289.2198,49.1,-0.02536,1e-05,2.18738]
[1744197882041,123.33,76291.2114,49.1,-0.02532,1e-05,2.18485]
[1744197885823,123.32,76298.3178,49.1,-0.02523,1e-05,2.17789]
[1744197886773,123.32,76308.5948,49.1,-0.02509,1e-05,2.16853]
[1744197888455,123.32,76311.9634,49.1,-0.02505,1e-05,2.16543]
[1744197892779,123.31,76300.0763,49.1,-0.0252,1e-05,2.17584]
[1744197894781,123.31,76291.3055,49.1,-0.02531,1e-05,2.18361]
[1744197895363,123.31,76291.3055,49.1,-0.02531,1e-05,2.18361]
[1744197895592,123.31,76291.3055,49.1,-0.02531,1e-05,2.18361]
[1744197897784,123.3,76301.4472,49.1,-0.02517,1e-05,2.17415]
[1744197898749,123.3,76301.4472,49.1,-0.02517,1e-05,2.17415]
[1744197901007,123.3,76314.4065,49.1,-0.025,1e-05,2.1622]
[1744197904425,123.3,76312.6242,49.1,-0.02502,1e-05,2.16368]
[1744197907051,123.26,76300.8157,49.1,-0.02514,1e-05,2.17174]
[1744197912095,123.25,76300.7126,49.1,-0.02513,1e-05,2.17133]
[1744197913804,123.25,76315.0619,49.1,-0.02495,1e-05,2.15834]
[1744197913868,123.25,76315.0619,49.1,-0.02495,1e-05,2.15834]
[1744197914953,123.25,76321.8304,49.1,-0.02486,1e-05,2.15222]
[1744197916459,123.25,76328.1374,49.1,-0.02478,1e-05,2.14653]
[1744197917130,123.25,76347.0729,49.1,-0.02454,1e-05,2.12963]
[1744197918810,123.25,76363.0668,49.1,-0.02434,1e-05,2.11544]
[1744197919815,123.25,76363.0668,49.1,-0.02434,1e-05,2.11544]
[1744197922368,123.25,76367.1521,49.1,-0.02429,1e-05,2.11192]
[1744197923172,123.25,76379.0429,49.1,-0.02414,1e-05,2.10152]
[1744197926193,123.26,76392.0583,49.1,-0.02399,1e-05,2.09086]
[1744197927698,123.26,76392.0583,49.1,-0.02399,1e-05,2.09086]
[1744197933825,123.25,76390.3726,49.1,-0.02396,1e-05,2.08731]
[1744197933938,123.25,76390.3726,49.1,-0.02396,1e-05,2.08731]
[1744197935266,123.25,76400.3003,49.1,-0.02383,1e-05,2.07852]
[1744197937280,123.25,76410.9664,49.1,-0.0237,1e-05,2.06913]
[1744197940131,123.24,76409.0963,49.1,-0.02372,1e-05,2.07036]
[1744197944329,123.25,76396.5408,49.1,-0.02388,1e-05,2.08177]
[1744197949364,123.3,76403.3845,49.1,-0.02384,1e-05,2.07941]
[1744197954631,123.35,76401.7398,49.1,-0.02391,1e-05,2.08412]
[1744197955705,123.37,76401.7398,49.1,-0.02392,1e-05,2.08501]
[1744197956414,123.35,76410.4382,49.1,-0.0238,1e-05,2.07647]
[1744197958428,123.35,76419.702,49.1,-0.02369,1e-05,2.06832]
[1744197960442,123.35,76432.1758,49.1,-0.02354,1e-05,2.05745]
[1744197965477,123.36,76452.7248,49.1,-0.02329,1e-05,2.04003]
[1744197969507,123.36,76466.457,49.1,-0.02313,1e-05,2.02853]
[1744197970514,123.37,76482.2361,49.1,-0.02295,1e-05,2.01576]
[1744197971521,123.38,76493.5445,49.1,-0.02282,1e-05,2.0062]
[1744197973535,123.39,76502.4245,49.1,-0.02273,1e-05,1.99951]
[1744197974628,123.39,76502.4245,49.1,-0.02273,1e-05,1.99951]
[1744197975549,123.4,76488.7883,49.1,-0.0229,1e-05,2.01176]
[1744197976079,123.4,76488.7883,49.1,-0.0229,1e-05,2.01176]
[1744197976608,123.4,76488.7883,49.1,-0.0229,1e-05,2.01176]
[1744197977563,123.4,76466.1354,49.1,-0.02317,1e-05,2.0312]
[1744197982598,123.4,76464.6601,49.1,-0.02319,1e-05,2.03261]
[1744197987633,123.42,76470.1693,49.1,-0.02314,1e-05,2.02927]
[1744197991661,123.45,76476.9677,49.1,-0.02304,1e-05,2.02106]
[1744197996696,123.49,76480.4139,49.1,-0.02303,1e-05,2.02033]
[1744198001731,123.52,76481.9777,49.1,-0.02304,1e-05,2.02123]
[1744198004752,123.54,76470.7448,49.1,-0.02318,1e-05,2.03179]
[1744198007773,123.55,76479.207,49.1,-0.0231,1e-05,2.02556]
[1744198012808,123.57,76466.9027,49.1,-0.02326,1e-05,2.03703]
[1744198017843,123.57,76466.0606,49.1,-0.02327,1e-05,2.03783]
[1744198022878,123.57,76467.7945,49.1,-0.02325,1e-05,2.03643]
[1744198027245,123.58,76471.9853,49.1,-0.02321,1e-05,2.03349]
[1744198028922,123.58,76491.4027,49.1,-0.02298,1e-05,2.01698]
[1744198029925,123.58,76500.071,49.1,-0.02287,1e-05,2.00966]
[1744198033929,123.59,76513.1668,49.1,-0.02272,1e-05,1.99882]
[1744198034746,123.59,76513.1668,49.1,-0.02272,1e-05,1.99882]
[1744198035931,123.59,76524.5874,49.1,-0.02259,1e-05,1.98935]
[1744198036656,123.59,76524.5874,49.1,-0.02259,1e-05,1.98935]
[1744198036719,123.59,76524.5874,49.1,-0.02259,1e-05,1.98935]
[1744198037107,123.59,76524.5874,49.1,-0.02259,1e-05,1.98945]
[1744198038513,123.59,76524.5874,49.1,-0.02259,1e-05,1.98956]
[1744198039935,123.59,76538.0832,49.1,-0.02244,1e-05,1.97829]
[1744198040862,123.59,76538.0832,49.1,-0.02244,1e-05,1.97829]
[1744198041242,123.59,76538.0832,49.1,-0.02244,1e-05,1.97835]
[1744198042774,123.6,76538.0832,49.1,-0.02244,1e-05,1.97841]
[1744198043280,123.61,76538.0832,49.1,-0.02245,1e-05,1.97903]
[1744198044940,123.63,76546.7906,49.1,-0.02236,1e-05,1.973]
[1744198048945,123.65,76561.7058,49.1,-0.02221,1e-05,1.96215]
[1744198050947,123.65,76552.8658,49.1,-0.02232,1e-05,1.96968]
[1744198053950,123.66,76561.109,49.1,-0.02218,1e-05,1.9591]
[1744198055952,123.66,76552.2294,49.1,-0.02229,1e-05,1.96667]
[1744198058955,123.66,76535.7692,49.1,-0.02248,1e-05,1.98065]
[1744198060615,123.66,76533.4324,49.1,-0.02251,1e-05,1.98266]
[1744198063688,123.67,76541.0071,49.1,-0.02242,1e-05,1.97645]
[1744198064195,123.67,76541.0071,49.1,-0.02242,1e-05,1.97651]
[1744198070218,123.67,76534.7426,49.1,-0.0225,1e-05,1.98213]
[1744198073283,123.68,76536.2774,49.1,-0.02249,1e-05,1.98132]
[1744198079281,123.69,76536.2966,49.1,-0.0225,1e-05,1.98171]
[1744198084316,123.71,76524.8912,49.1,-0.02265,1e-05,1.9928]
[1744198089351,123.72,76518.5509,49.1,-0.02273,1e-05,1.99856]
[1744198094386,123.73,76514.7789,49.1,-0.02278,1e-05,2.00245]
[1744198096400,123.73,76505.3505,49.1,-0.02289,1e-05,2.01049]
[1744198097407,123.73,76521.6701,49.1,-0.0227,1e-05,1.99669]
[1744198099421,123.73,76534.9198,49.1,-0.02255,1e-05,1.98561]
[1744198102058,123.73,76534.3774,49.1,-0.02256,1e-05,1.98617]
[1744198102190,123.73,76534.3774,49.1,-0.02256,1e-05,1.98617]
[1744198107459,123.74,76537.222,49.1,-0.02253,1e-05,1.98403]
[1744198109491,123.74,76526.9825,49.1,-0.02265,1e-05,1.99304]
[1744198110885,123.74,76526.9825,49.1,-0.02265,1e-05,1.99304]
[1744198111505,123.75,76513.9438,49.1,-0.02277,1e-05,2.0004]
[1744198116549,123.76,76512.953,49.1,-0.02279,1e-05,2.00213]
[1744198117253,123.76,76512.953,49.1,-0.02279,1e-05,2.00213]
[1744198118015,123.77,76532.3106,49.1,-0.02257,1e-05,1.98602]
[1744198119570,123.77,76551.7868,49.1,-0.02234,1e-05,1.96986]
[1744198120577,123.77,76573.5583,49.1,-0.02209,1e-05,1.95182]
[1744198122591,123.78,76582.9709,49.1,-0.02199,1e-05,1.94426]
[1744198124605,123.78,76595.3441,49.1,-0.02185,1e-05,1.93431]
[1744198128635,123.79,76578.3973,49.1,-0.02205,1e-05,1.94882]
[1744198130649,123.79,76566.4026,49.1,-0.02219,1e-05,1.95897]
[1744198131129,123.79,76566.4026,49.1,-0.02219,1e-05,1.95897]
[1744198136692,123.8,76566.9917,49.1,-0.02219,1e-05,1.95901]
[1744198139713,123.8,76556.721,49.1,-0.02231,1e-05,1.96782]
[1744198140677,123.8,76556.721,49.1,-0.02231,1e-05,1.96782]
[1744198145755,123.83,76551.4643,49.1,-0.0224,1e-05,1.97408]
[1744198146706,123.83,76551.4643,49.1,-0.0224,1e-05,1.97408]
[1744198151797,123.84,76553.0208,49.1,-0.02239,1e-05,1.97316]
[1744198156832,123.84,76551.4768,49.1,-0.02241,1e-05,1.97478]
[1744198161867,123.86,76551.2688,49.1,-0.02242,1e-05,1.97589]
[1744198166902,123.86,76548.1402,49.1,-0.02246,1e-05,1.97881]
[1744198170930,123.89,76556.7865,49.1,-0.02238,1e-05,1.97307]
[1744198175965,123.9,76557.2254,49.1,-0.02235,1e-05,1.96982]
[1744198181000,123.91,76551.6395,49.1,-0.02242,1e-05,1.97483]
[1744198186035,123.91,76544.564,49.1,-0.0225,1e-05,1.98103]
[1744198191071,123.92,76551.8046,49.1,-0.02242,1e-05,1.97527]
[1744198196096,123.92,76548.0384,49.1,-0.02247,1e-05,1.97874]
[1744198197816,123.93,76547.7147,49.1,-0.02248,1e-05,1.97907]
[1744198197917,123.93,76547.7147,49.1,-0.02248,1e-05,1.97913]
[1744198200107,123.93,76541.4996,49.1,-0.02255,1e-05,1.98445]
[1744198204414,123.94,76534.6983,49.1,-0.02264,1e-05,1.99063]
[1744198206106,123.94,76543.64,49.1,-0.02254,1e-05,1.98331]
[1744198209697,123.94,76539.6669,49.1,-0.02259,1e-05,1.98697]
[1744198210112,123.95,76528.3042,49.1,-0.02272,1e-05,1.99664]
[1744198213115,123.94,76539.1198,49.1,-0.02259,1e-05,1.98749]
[1744198218148,123.95,76545.1701,49.1,-0.02252,1e-05,1.98242]
[1744198221151,123.95,76562.6313,49.1,-0.02233,1e-05,1.96816]
[1744198223162,123.95,76571.3909,49.1,-0.02223,1e-05,1.96095]
[1744198225164,123.95,76581.0047,49.1,-0.02212,1e-05,1.95307]
[1744198228167,123.96,76570.5483,49.1,-0.02224,1e-05,1.96192]
[1744198233172,123.96,76575.1255,49.1,-0.02215,1e-05,1.95441]
[1744198235208,123.96,76585.6191,49.1,-0.02203,1e-05,1.94584]
[1744198237406,123.96,76573.1097,49.1,-0.02217,1e-05,1.95638]
[1744198239212,123.97,76555.3569,49.1,-0.02238,1e-05,1.97121]
[1744198241435,123.97,76543.4702,49.1,-0.02252,1e-05,1.98121]
[1744198246470,123.97,76540.1,49.1,-0.02256,1e-05,1.98408]
[1744198249222,123.97,76523.7889,49.1,-0.02275,1e-05,1.99779]
[1744198252215,123.97,76518.1608,49.1,-0.02281,1e-05,2.0025]
[1744198252225,123.96,76517.4041,49.1,-0.02282,1e-05,2.00311]
[1744198255534,123.97,76506.7264,49.1,-0.02295,1e-05,2.01242]
[1744198257386,123.97,76504.7727,49.1,-0.02298,1e-05,2.01414]
[1744198259232,123.98,76493.7424,49.1,-0.02312,1e-05,2.0241]
[1744198261234,123.98,76465.8395,49.1,-0.02345,1e-05,2.04802]
[1744198264237,123.98,76451.3083,49.1,-0.02363,1e-05,2.06053]
[1744198264265,123.98,76451.3083,49.1,-0.02363,1e-05,2.06053]
[1744198266258,123.98,76446.3398,49.1,-0.02369,1e-05,2.06479]
[1744198266265,123.98,76423.5358,49.1,-0.02397,1e-05,2.08456]
[1744198270647,123.97,76434.0668,49.1,-0.02383,1e-05,2.07509]
[1744198272271,123.97,76445.1959,49.1,-0.0237,1e-05,2.06539]
[1744198278263,123.97,76451.043,49.1,-0.02362,1e-05,2.0602]
[1744198278278,123.97,76442.2272,49.1,-0.02373,1e-05,2.0678]
[1744198278857,123.97,76442.2272,49.1,-0.02373,1e-05,2.0678]
[1744198281726,123.97,76429.8709,49.1,-0.02388,1e-05,2.07835]
[1744198282916,123.97,76429.8709,49.1,-0.02388,1e-05,2.07835]
[1744198284285,123.96,76413.3367,49.1,-0.02408,1e-05,2.09264]
[1744198285754,123.96,76402.8486,49.1,-0.02421,1e-05,2.10164]
[1744198288508,123.96,76402.665,49.1,-0.02421,1e-05,2.10162]
[1744198290790,123.96,76390.7541,49.1,-0.02435,1e-05,2.11206]
[1744198293193,123.96,76381.0431,49.1,-0.02443,1e-05,2.11654]
[1744198298847,123.96,76382.1152,49.1,-0.02442,1e-05,2.11575]
[1744198301255,123.96,76385.5256,49.1,-0.02438,1e-05,2.11278]
[1744198303882,123.96,76394.6621,49.1,-0.02427,1e-05,2.10491]
[1744198305898,123.97,76404.1649,49.1,-0.02415,1e-05,2.09669]
[1744198308919,123.97,76395.4169,49.1,-0.02426,1e-05,2.10451]
[1744198313954,123.97,76383.3188,49.1,-0.02441,1e-05,2.11533]
[1744198316975,123.97,76361.3754,49.1,-0.02469,1e-05,2.13476]
[1744198318989,123.97,76347.6782,49.1,-0.02486,1e-05,2.1469]
[1744198323402,123.97,76354.7281,49.1,-0.02477,1e-05,2.14053]
[1744198326038,123.97,76332.8932,49.1,-0.02505,1e-05,2.15992]
[1744198329351,123.96,76325.2831,49.1,-0.02514,1e-05,2.16655]
[1744198331073,123.96,76311.7336,49.1,-0.02532,1e-05,2.17859]
[1744198335103,123.95,76299.3203,49.1,-0.02547,1e-05,2.18944]
[1744198335987,123.95,76299.3203,49.1,-0.02547,1e-05,2.18944]
[1744198337117,123.95,76290.0074,49.1,-0.02559,1e-05,2.19765]
[1744198339148,123.95,76290.0074,49.1,-0.02559,1e-05,2.19752]
[1744198340139,123.95,76275.043,49.1,-0.02578,1e-05,2.21099]
[1744198341146,123.94,76263.9232,49.1,-0.02592,1e-05,2.22077]
[1744198342153,123.94,76231.7986,49.1,-0.02635,1e-05,2.25014]
[1744198347190,123.92,76224.4956,49.1,-0.02643,1e-05,2.25584]
[1744198349362,123.91,76211.8383,49.1,-0.02659,1e-05,2.26714]
[1744198354672,123.9,76208.3458,49.1,-0.02658,1e-05,2.26496]
[1744198355386,123.89,76208.3458,49.1,-0.02657,1e-05,2.26472]
[1744198355538,123.89,76208.3458,49.1,-0.02657,1e-05,2.26472]
[1744198356024,123.89,76208.3458,49.1,-0.02657,1e-05,2.26472]
[1744198357264,123.89,76200.098,49.1,-0.02668,1e-05,2.27192]
[1744198358688,123.88,76199.8153,49.1,-0.02668,1e-05,2.27195]
[1744198361387,123.87,76198.8516,49.1,-0.02668,1e-05,2.27212]
[1744198361442,123.87,76198.8516,49.1,-0.02668,1e-05,2.27212]
[1744198363512,123.86,76195.9648,49.1,-0.02671,1e-05,2.27432]
[1744198363637,123.86,76195.9648,49.1,-0.02671,1e-05,2.27432]
[1744198364759,123.86,76195.9648,49.1,-0.02671,1e-05,2.27407]
[1744198367446,123.85,76191.9682,49.1,-0.02675,1e-05,2.27706]
[1744198369509,123.84,76197.3751,49.1,-0.02667,1e-05,2.27153]
[1744198369782,123.84,76197.3751,49.1,-0.02667,1e-05,2.27153]
[1744198370865,123.84,76197.3751,49.1,-0.02667,1e-05,2.27129]
[1744198373451,123.83,76192.8074,49.1,-0.02672,1e-05,2.27482]
[1744198379392,123.8,76190.017,49.1,-0.02674,1e-05,2.27595]
[1744198384397,123.79,76182.4358,49.1,-0.02682,1e-05,2.28179]
[1744198387400,123.77,76194.2248,49.1,-0.02665,1e-05,2.27005]
[1744198387680,123.77,76194.2248,49.1,-0.02665,1e-05,2.27005]
[1744198388330,123.77,76194.2248,49.1,-0.02665,1e-05,2.27005]
[1744198390168,123.77,76201.3897,49.1,-0.02655,1e-05,2.26292]
[1744198391404,123.76,76213.6379,49.1,-0.02638,1e-05,2.25112]
[1744198395408,123.75,76204.5729,49.1,-0.02649,1e-05,2.2587]
[1744198396388,123.75,76204.5729,49.1,-0.02649,1e-05,2.2587]
[1744198397511,123.74,76204.5729,49.1,-0.02648,1e-05,2.25826]
[1744198398115,123.74,76204.5729,49.1,-0.02648,1e-05,2.25826]
[1744198399628,123.74,76207.043,49.1,-0.02644,1e-05,2.25554]
[1744198400787,123.73,76207.043,49.1,-0.02644,1e-05,2.25534]
[1744198402415,123.73,76223.4408,49.1,-0.02622,1e-05,2.23977]
[1744198402898,123.73,76223.4408,49.1,-0.02622,1e-05,2.23977]
[1744198403136,123.73,76223.4408,49.1,-0.02622,1e-05,2.23977]
[1744198408887,123.71,76220.8295,49.1,-0.02624,1e-05,2.24111]
[1744198413473,123.7,76214.9351,49.1,-0.02626,1e-05,2.24157]
[1744198413633,123.7,76211.8968,49.1,-0.0263,1e-05,2.24419]
[1744198415000,123.7,76211.8968,49.1,-0.0263,1e-05,2.24419]
[1744198415158,123.7,76211.8968,49.1,-0.0263,1e-05,2.24419]
[1744198415419,123.7,76211.8968,49.1,-0.0263,1e-05,2.24419]
[1744198417319,123.69,76211.8968,49.1,-0.02629,1e-05,2.24378]
[1744198422735,123.66,76107.433,49.1,-0.02769,1e-05,2.33982]
[1744198423542,123.66,76107.433,49.1,-0.02769,1e-05,2.33982]
[1744198423965,123.66,76107.433,49.1,-0.02769,1e-05,2.33982]
[1744198428982,123.63,76108.2249,49.1,-0.02765,1e-05,2.33732]
[1744198429045,123.63,76108.2249,49.1,-0.02765,1e-05,2.33696]
[1744198429537,123.63,76108.2249,49.1,-0.02765,1e-05,2.33696]
[1744198429985,123.63,76108.2249,49.1,-0.02765,1e-05,2.33696]
[1744198429987,123.63,76108.2249,49.1,-0.02765,1e-05,2.33696]
[1744198430152,123.63,76108.2249,49.1,-0.02765,1e-05,2.33696]
[1744198430302,123.63,76108.2249,49.1,-0.02765,1e-05,2.33696]
[1744198430368,123.62,76108.2249,49.1,-0.02764,1e-05,2.33655]
[1744198431233,123.62,76108.2249,49.1,-0.02764,1e-05,2.33655]
[1744198431798,123.62,76086.2747,49.1,-0.02795,1e-05,2.35745]
[1744198433245,123.62,76086.2747,49.1,-0.02795,1e-05,2.35745]
[1744198434466,123.62,76074.7291,49.1,-0.02811,1e-05,2.36841]
[1744198435160,123.62,76074.7291,49.1,-0.02811,1e-05,2.36841]
[1744198435581,123.61,76074.7291,49.1,-0.02811,1e-05,2.36835]
[1744198435614,123.61,76074.7291,49.1,-0.02811,1e-05,2.36835]
[1744198435874,123.61,76074.7291,49.1,-0.02811,1e-05,2.36835]
[1744198437253,123.61,76074.7291,49.1,-0.02811,1e-05,2.36832]
[1744198438990,123.61,76074.7291,49.1,-0.02811,1e-05,2.36826]
[1744198439049,123.61,76074.7291,49.1,-0.02811,1e-05,2.36824]
[1744198441473,123.61,76116.8993,49.1,-0.02751,1e-05,2.32771]
[1744198444730,123.61,76116.8993,49.1,-0.02751,1e-05,2.32763]
[1744198445070,123.61,76116.8993,49.1,-0.02751,1e-05,2.32763]
[1744198445480,123.61,76168.7421,49.1,-0.0268,1e-05,2.27853]
[1744198448482,123.61,76142.3539,49.1,-0.02716,1e-05,2.30323]
[1744198449190,123.61,76142.3539,49.1,-0.02716,1e-05,2.30323]
[1744198449483,123.61,76142.8041,49.1,-0.02715,1e-05,2.30274]
[1744198449580,123.61,76142.8041,49.1,-0.02715,1e-05,2.30274]
[1744198450219,123.61,76142.8041,49.1,-0.02715,1e-05,2.30274]
[1744198451035,123.61,76136.7959,49.1,-0.02723,1e-05,2.30844]
[1744198453487,123.61,76121.5561,49.1,-0.02744,1e-05,2.32291]
[1744198455576,123.61,76114.9003,49.1,-0.02754,1e-05,2.32922]
[1744198455792,123.61,76114.9003,49.1,-0.02754,1e-05,2.32922]
[1744198455813,123.61,76114.9003,49.1,-0.02754,1e-05,2.32922]
[1744198459493,123.6,76105.4743,49.1,-0.02767,1e-05,2.3381]
[1744198463577,123.6,76109.8484,49.1,-0.0276,1e-05,2.33383]
[1744198464083,123.6,76109.8484,49.1,-0.0276,1e-05,2.33383]
[1744198464118,123.6,76109.8484,49.1,-0.0276,1e-05,2.33383]
[1744198464127,123.6,76109.8484,49.1,-0.0276,1e-05,2.33383]
[1744198464503,123.6,76109.5628,49.1,-0.02761,1e-05,2.33408]
[1744198467298,123.6,76112.5002,49.1,-0.02756,1e-05,2.33093]
[1744198467391,123.59,76112.5002,49.1,-0.02756,1e-05,2.33077]
[1744198468509,123.59,76127.7702,49.1,-0.02735,1e-05,2.31626]
[1744198469575,123.59,76127.7702,49.1,-0.02735,1e-05,2.31626]
[1744198470511,123.59,76120.9254,49.1,-0.02744,1e-05,2.32261]
[1744198471029,123.59,76120.9254,49.1,-0.02744,1e-05,2.32261]
[1744198473003,123.59,76120.2211,49.1,-0.0274,1e-05,2.31856]
[1744198473055,123.59,76120.2211,49.1,-0.0274,1e-05,2.31856]
[1744198475518,123.58,76109.069,49.1,-0.02755,1e-05,2.32886]
[1744198477520,123.58,76092.227,49.1,-0.02778,1e-05,2.34468]
[1744198482527,123.57,76058.397,49.1,-0.02825,1e-05,2.37645]
[1744198483050,123.57,76058.397,49.1,-0.02825,1e-05,2.37645]
[1744198483452,123.57,76058.397,49.1,-0.02825,1e-05,2.37645]
[1744198487533,123.56,76047.521,49.1,-0.02839,1e-05,2.38647]
[1744198492545,123.55,76036.9971,49.1,-0.02854,1e-05,2.39611]
[1744198494547,123.55,76027.4375,49.1,-0.02867,1e-05,2.40515]
[1744198495014,123.55,76027.4375,49.1,-0.02867,1e-05,2.40515]
[1744198496549,123.54,76010.6758,49.1,-0.02891,1e-05,2.42125]
[1744198496800,123.54,76010.6758,49.1,-0.02891,1e-05,2.42125]
[1744198497320,123.54,76010.6758,49.1,-0.02891,1e-05,2.42125]
[1744198497321,123.54,76010.6758,49.1,-0.02891,1e-05,2.42125]
[1744198497349,123.54,76010.6758,49.1,-0.02891,1e-05,2.42125]
[1744198497665,123.54,76010.6758,49.1,-0.02891,1e-05,2.42125]
[1744198498958,123.54,76010.6758,49.1,-0.02891,1e-05,2.42108]
[1744198500553,123.53,75987.9453,49.1,-0.02923,1e-05,2.44286]
[1744198501428,123.53,75987.9453,49.1,-0.02923,1e-05,2.44286]
[1744198503916,123.52,75992.2168,49.1,-0.02916,1e-05,2.43802]
[1744198504557,123.52,75976.6179,49.1,-0.02939,1e-05,2.45322]
[1744198505558,123.51,75987.3898,49.1,-0.02922,1e-05,2.44235]
[1744198507561,123.51,75976.9273,49.1,-0.02937,1e-05,2.45226]
[1744198513417,123.49,75980.7775,49.1,-0.0293,1e-05,2.44713]
[1744198518455,123.48,75981.9438,49.1,-0.02927,1e-05,2.44514]
[1744198520136,123.47,75981.9438,49.1,-0.02926,1e-05,2.44495]
[1744198521484,123.47,76005.5442,49.1,-0.02891,1e-05,2.42123]
[1744198523328,123.47,76005.5442,49.1,-0.02891,1e-05,2.42123]
[1744198523514,123.47,76005.5442,49.1,-0.02891,1e-05,2.42123]
[1744198523552,123.46,76005.5442,49.1,-0.02891,1e-05,2.42098]
[1744198524076,123.46,76005.5442,49.1,-0.02891,1e-05,2.42098]
[1744198525509,123.47,76035.4778,49.1,-0.02848,1e-05,2.39186]
[1744198527265,123.47,76040.1303,49.1,-0.02841,1e-05,2.38743]
[1744198527583,123.47,76055.0421,49.1,-0.0282,1e-05,2.37307]
[1744198528557,123.47,76055.0421,49.1,-0.0282,1e-05,2.37307]
[1744198528627,123.47,76055.0421,49.1,-0.0282,1e-05,2.37318]
[1744198529427,123.47,76055.0421,49.1,-0.0282,1e-05,2.37318]
[1744198529537,123.47,76055.0421,49.1,-0.0282,1e-05,2.3731]
[1744198530647,123.47,76059.7281,49.1,-0.02813,1e-05,2.36849]
[1744198533418,123.47,76059.4751,49.1,-0.02808,1e-05,2.36421]
[1744198534121,123.46,76059.4751,49.1,-0.02808,1e-05,2.36414]
[1744198534132,123.46,76059.4751,49.1,-0.02808,1e-05,2.36414]
[1744198535450,123.46,76059.4751,49.1,-0.02808,1e-05,2.36411]
[1744198538597,123.46,76069.6505,49.1,-0.02794,1e-05,2.35411]
[1744198540246,123.46,76070.5635,49.1,-0.02792,1e-05,2.35318]
[1744198542601,123.46,76060.8051,49.1,-0.02806,1e-05,2.36239]
[1744198548609,123.45,76059.4281,49.1,-0.02807,1e-05,2.36334]
[1744198550611,123.45,76068.8454,49.1,-0.02794,1e-05,2.35409]
[1744198553388,123.45,76064.517,49.1,-0.028,1e-05,2.35813]
[1744198558940,123.44,76057.4054,49.1,-0.02809,1e-05,2.36468]
[1744198559621,123.44,76041.1792,49.1,-0.02832,1e-05,2.38035]
[1744198560622,123.44,76032.6027,49.1,-0.02845,1e-05,2.38871]
[1744198562213,123.44,76026.0562,49.1,-0.02854,1e-05,2.3951]
[1744198563625,123.44,76004.3603,49.1,-0.02886,1e-05,2.4163]
[1744198564627,123.44,75991.0927,49.1,-0.02905,1e-05,2.4293]
[1744198565936,123.44,75991.0927,49.1,-0.02905,1e-05,2.4293]
[1744198566628,123.44,76004.3781,49.1,-0.02885,1e-05,2.41605]
[1744198568630,123.44,76023.7881,49.1,-0.02857,1e-05,2.39679]
[1744198569030,123.44,76023.7881,49.1,-0.02857,1e-05,2.39679]
[1744198571163,123.43,76020.5135,49.1,-0.02861,1e-05,2.39972]
[1744198571571,123.43,76020.5135,49.1,-0.02861,1e-05,2.39972]
[1744198574953,123.43,76028.0051,49.1,-0.0285,1e-05,2.39205]
[1744198575837,123.43,76028.0051,49.1,-0.0285,1e-05,2.39205]
[1744198576641,123.42,76042.7245,49.1,-0.02828,1e-05,2.37768]
[1744198576839,123.42,76042.7245,49.1,-0.02828,1e-05,2.37768]
[1744198576844,123.42,76042.7245,49.1,-0.02828,1e-05,2.37768]
[1744198579263,123.42,76032.8694,49.1,-0.02842,1e-05,2.38704]
[1744198582516,123.42,76042.2158,49.1,-0.02828,1e-05,2.37765]
[1744198583648,123.42,76064.2879,49.1,-0.02797,1e-05,2.35618]
[1744198586652,123.41,76055.7724,49.1,-0.02809,1e-05,2.36419]
[1744198588944,123.41,76055.8275,49.1,-0.02808,1e-05,2.364]
[1744198592658,123.41,76064.7698,49.1,-0.0279,1e-05,2.35075]
[1744198593830,123.41,76064.7698,49.1,-0.0279,1e-05,2.3507]
[1744198595661,123.4,76075.4063,49.1,-0.02775,1e-05,2.3404]
[1744198595861,123.4,76075.4063,49.1,-0.02775,1e-05,2.3404]
[1744198596369,123.4,76075.4063,49.1,-0.02775,1e-05,2.3404]
[1744198596478,123.4,76075.4063,49.1,-0.02775,1e-05,2.3404]
[1744198597663,123.4,76094.7688,49.1,-0.02748,1e-05,2.32187]
[1744198600535,123.4,76098.6817,49.1,-0.02743,1e-05,2.31816]
[1744198604120,123.41,76098.4527,49.1,-0.02743,1e-05,2.31844]
[1744198604670,123.41,76116.7252,49.1,-0.02718,1e-05,2.30113]
[1744198606548,123.41,76111.4384,49.1,-0.02725,1e-05,2.30616]
[1744198608428,123.41,76101.3977,49.1,-0.02739,1e-05,2.31574]
[1744198609675,123.41,76078.5689,49.1,-0.02771,1e-05,2.33749]
[1744198610115,123.41,76078.5689,49.1,-0.02771,1e-05,2.33749]
[1744198612536,123.41,76084.1229,49.1,-0.02763,1e-05,2.33214]
[1744198613132,123.4,76070.8084,49.1,-0.02782,1e-05,2.34482]
[1744198616169,123.4,76074.8365,49.1,-0.02776,1e-05,2.34089]
[1744198616320,123.4,76074.8365,49.1,-0.02776,1e-05,2.34089]
[1744198616891,123.4,76074.8365,49.1,-0.02776,1e-05,2.34089]
[1744198617686,123.4,76064.3126,49.1,-0.02791,1e-05,2.35106]
[1744198618628,123.4,76064.3126,49.1,-0.02791,1e-05,2.35106]
[1744198618687,123.41,76052.9484,49.1,-0.02807,1e-05,2.36209]
[1744198619163,123.41,76052.9484,49.1,-0.02807,1e-05,2.36209]
[1744198621739,123.4,76045.8715,49.1,-0.02817,1e-05,2.36869]
[1744198623213,123.4,76059.8437,49.1,-0.02797,1e-05,2.3551]
[1744198623747,123.4,76059.8437,49.1,-0.02797,1e-05,2.3551]
[1744198625227,123.4,76069.1377,49.1,-0.02784,1e-05,2.34609]
[1744198627644,123.4,76075.0814,49.1,-0.02775,1e-05,2.34036]
[1744198627666,123.4,76075.0814,49.1,-0.02775,1e-05,2.34036]
[1744198627696,123.4,76086.6825,49.1,-0.02759,1e-05,2.32925]
[1744198630262,123.4,76103.9004,49.1,-0.02735,1e-05,2.31288]
[1744198633283,123.4,76112.8345,49.1,-0.02723,1e-05,2.30449]
[1744198635500,123.4,76112.8345,49.1,-0.02723,1e-05,2.30452]
[1744198635883,123.4,76119.0571,49.1,-0.02714,1e-05,2.29867]
[1744198639325,123.4,76088.7739,49.1,-0.02756,1e-05,2.32748]
[1744198640332,123.4,76079.9073,49.1,-0.02769,1e-05,2.33594]
[1744198641371,123.4,76079.9073,49.1,-0.02769,1e-05,2.33594]
[1744198641403,123.4,76079.9073,49.1,-0.02769,1e-05,2.33594]
[1744198641494,123.4,76079.9073,49.1,-0.02769,1e-05,2.33594]
[1744198641504,123.4,76079.9073,49.1,-0.02769,1e-05,2.33594]
[1744198641605,123.4,76079.9073,49.1,-0.02769,1e-05,2.33592]
[1744198641976,123.4,76079.9073,49.1,-0.02769,1e-05,2.33592]
[1744198643713,123.4,76104.7774,49.1,-0.02733,1e-05,2.31189]
[1744198645369,123.39,76126.1263,49.1,-0.02704,1e-05,2.29146]
[1744198646405,123.39,76126.1263,49.1,-0.02704,1e-05,2.29146]
[1744198646436,123.39,76126.1263,49.1,-0.02704,1e-05,2.29146]
[1744198646478,123.39,76126.1263,49.1,-0.02703,1e-05,2.29136]
[1744198647460,123.39,76126.1263,49.1,-0.02703,1e-05,2.29136]
[1744198647737,123.4,76126.1263,49.1,-0.02704,1e-05,2.29156]
[1744198648151,123.4,76126.1263,49.1,-0.02704,1e-05,2.29156]
[1744198649397,123.4,76141.0799,49.1,-0.02683,1e-05,2.27765]
[1744198649969,123.4,76141.0799,49.1,-0.02683,1e-05,2.27765]
[1744198651131,123.4,76141.0799,49.1,-0.02684,1e-05,2.27774]
[1744198652106,123.4,76141.0799,49.1,-0.02679,1e-05,2.27356]
[1744198653426,123.4,76159.5351,49.1,-0.02654,1e-05,2.25651]
[1744198653737,123.4,76159.5351,49.1,-0.02654,1e-05,2.25651]
[1744198653833,123.4,76159.5351,49.1,-0.02654,1e-05,2.25651]
[1744198654079,123.4,76159.5351,49.1,-0.02654,1e-05,2.25651]
[1744198659729,123.41,76154.6338,49.1,-0.02662,1e-05,2.26173]
[1744198659736,123.41,76154.6338,49.1,-0.02662,1e-05,2.26173]
[1744198661481,123.42,76144.073,49.1,-0.02676,1e-05,2.27178]
[1744198662704,123.42,76144.073,49.1,-0.02676,1e-05,2.27178]
[1744198662732,123.42,76127.6622,49.1,-0.02699,1e-05,2.28727]
[1744198665735,123.42,76123.2394,49.1,-0.02705,1e-05,2.29154]
[1744198666327,123.42,76120.0468,49.1,-0.0271,1e-05,2.2946]
[1744198667817,123.42,76115.3071,49.1,-0.02716,1e-05,2.29916]
[1744198667882,123.42,76115.3071,49.1,-0.02716,1e-05,2.29916]
[1744198668208,123.42,76115.3071,49.1,-0.02716,1e-05,2.29916]
[1744198668520,123.42,76115.3071,49.1,-0.02716,1e-05,2.29916]
[1744198671736,123.42,76115.3071,49.1,-0.02716,1e-05,2.29909]
[1744198671741,123.42,76122.9282,49.1,-0.02706,1e-05,2.29194]
[1744198672335,123.42,76122.9282,49.1,-0.02706,1e-05,2.29194]
[1744198674804,123.42,76130.3621,49.1,-0.02695,1e-05,2.28459]
[1744198676587,123.41,76118.4891,49.1,-0.02711,1e-05,2.29574]
[1744198677747,123.41,76090.4924,49.1,-0.0275,1e-05,2.32227]
[1744198682335,123.4,76090.4725,49.1,-0.02749,1e-05,2.3216]
[1744198682340,123.4,76090.4725,49.1,-0.02749,1e-05,2.3216]
[1744198682629,123.4,76090.4725,49.1,-0.02749,1e-05,2.32112]
[1744198685650,123.4,76078.3049,49.1,-0.02765,1e-05,2.33268]
[1744198685797,123.4,76078.3049,49.1,-0.02765,1e-05,2.33268]
[1744198686296,123.4,76078.3049,49.1,-0.02765,1e-05,2.33268]
[1744198687258,123.39,76078.3049,49.1,-0.02765,1e-05,2.33264]
[1744198688139,123.39,76078.3049,49.1,-0.02765,1e-05,2.3326]
[1744198691692,123.39,76087.859,49.1,-0.02752,1e-05,2.32334]
[1744198691797,123.39,76087.859,49.1,-0.02752,1e-05,2.32334]
[1744198694768,123.39,76086.001,49.1,-0.02754,1e-05,2.32501]
[1744198697795,123.39,76086.2097,49.1,-0.02754,1e-05,2.32477]
[1744198700718,123.39,76086.2097,49.1,-0.02754,1e-05,2.32478]
[1744198702387,123.39,76087.3123,49.1,-0.02752,1e-05,2.32372]
[1744198703812,123.39,76082.1418,49.1,-0.0276,1e-05,2.32864]
[1744198703832,123.39,76082.1418,49.1,-0.0276,1e-05,2.32864]
[1744198704775,123.39,76084.9859,49.1,-0.02755,1e-05,2.32571]
[1744198705116,123.39,76084.9859,49.1,-0.02755,1e-05,2.32571]
[1744198706777,123.38,76102.8203,49.1,-0.0273,1e-05,2.30841]
[1744198707273,123.38,76102.8203,49.1,-0.0273,1e-05,2.30841]
[1744198707778,123.38,76115.4146,49.1,-0.02712,1e-05,2.29637]
[1744198710781,123.38,76104.0343,49.1,-0.02728,1e-05,2.30682]
[1744198712783,123.37,76082.8191,49.1,-0.02752,1e-05,2.32239]
[1744198717788,123.36,76066.6452,49.1,-0.02774,1e-05,2.33709]
[1744198720791,123.35,76045.8527,49.1,-0.02802,1e-05,2.35652]
[1744198721792,123.35,76036.5523,49.1,-0.02815,1e-05,2.36529]
[1744198722515,123.35,76036.5523,49.1,-0.02815,1e-05,2.36529]
[1744198722654,123.34,76036.5523,49.1,-0.02815,1e-05,2.36506]
[1744198726343,123.34,76035.6453,49.1,-0.02816,1e-05,2.3658]
[1744198726797,123.34,76025.4078,49.1,-0.0283,1e-05,2.37556]
[1744198727798,123.34,76017.1166,49.1,-0.02842,1e-05,2.38351]
[1744198731859,123.33,76019.344,49.1,-0.02838,1e-05,2.38093]
[1744198732803,123.33,76029.5493,49.1,-0.02824,1e-05,2.37094]
[1744198735806,123.33,76040.094,49.1,-0.02808,1e-05,2.36053]
[1744198738035,123.33,76042.4654,49.1,-0.02805,1e-05,2.35812]
[1744198739354,123.33,76042.0955,49.1,-0.02805,1e-05,2.35842]
[1744198739368,123.33,76042.0955,49.1,-0.02805,1e-05,2.35842]
[1744198739953,123.32,76042.0955,49.1,-0.02805,1e-05,2.35835]
[1744198745343,123.32,76039.64,49.1,-0.02808,1e-05,2.36039]
[1744198745355,123.32,76039.64,49.1,-0.02808,1e-05,2.36039]
[1744198751823,123.31,76041.1761,49.1,-0.02805,1e-05,2.35847]
[1744198752779,123.31,76041.1761,49.1,-0.02805,1e-05,2.35847]
[1744198754826,123.31,76032.7291,49.1,-0.02817,1e-05,2.36643]
[1744198756120,123.31,76032.7612,49.1,-0.02817,1e-05,2.36633]
[1744198757830,123.31,76019.6536,49.1,-0.02835,1e-05,2.37887]
[1744198758219,123.31,76019.6536,49.1,-0.02835,1e-05,2.37887]
[1744198758369,123.31,76019.6536,49.1,-0.02835,1e-05,2.37887]
[1744198758831,123.31,76011.5572,49.1,-0.02847,1e-05,2.38664]
[1744198761834,123.3,76000.1989,49.1,-0.02863,1e-05,2.39739]
[1744198762835,123.3,75987.6129,49.1,-0.02881,1e-05,2.40957]
[1744198762955,123.3,75987.6129,49.1,-0.02881,1e-05,2.40957]
[1744198766839,123.3,75976.9433,49.1,-0.02896,1e-05,2.41998]
[1744198769842,123.3,75965.4532,49.1,-0.02913,1e-05,2.4312]
[1744198770156,123.3,75965.4532,49.1,-0.02913,1e-05,2.4312]
[1744198770241,123.3,75965.4532,49.1,-0.02913,1e-05,2.4312]
[1744198770307,123.3,75965.4532,49.1,-0.02913,1e-05,2.4312]
[1744198771745,123.29,75965.4532,49.1,-0.02913,1e-05,2.43101]
[1744198771841,123.29,75965.4532,49.1,-0.02913,1e-05,2.43101]
[1744198771929,123.29,75959.897,49.1,-0.02916,1e-05,2.43185]
[1744198772717,123.29,75959.897,49.1,-0.02916,1e-05,2.43185]
[1744198773296,123.29,75959.897,49.1,-0.02916,1e-05,2.4319]
[1744198777850,123.28,75947.1997,49.1,-0.02933,1e-05,2.44349]
[1744198780393,123.27,75945.4137,49.1,-0.02935,1e-05,2.44484]
[1744198780687,123.27,75945.4137,49.1,-0.02935,1e-05,2.44484]
[1744198780856,123.27,75944.622,49.1,-0.02936,1e-05,2.44542]
[1744198783859,123.27,75915.5271,49.1,-0.02979,2e-05,2.47444]
[1744198786563,123.27,75913.4027,49.1,-0.02983,2e-05,2.47653]
[1744198789865,123.26,75904.4573,49.1,-0.02996,2e-05,2.4854]
[1744198790245,123.26,75904.4573,49.1,-0.02996,2e-05,2.4854]
[1744198792397,123.26,75903.9445,49.1,-0.02997,2e-05,2.48589]
[1744198793765,123.26,75903.9445,49.1,-0.02997,2e-05,2.4859]
[1744198796873,123.26,75895.2134,49.1,-0.0301,2e-05,2.49469]
[1744198800990,123.26,75888.7247,49.1,-0.0302,2e-05,2.50119]
[1744198801106,123.26,75888.7247,49.1,-0.0302,2e-05,2.50119]
[1744198801878,123.26,75890.9647,49.1,-0.03016,2e-05,2.49892]
[1744198804882,123.27,75870.6748,49.1,-0.03048,2e-05,2.51982]
[1744198807046,123.27,75876.8121,49.1,-0.03039,2e-05,2.51381]
[1744198809423,123.28,75878.2764,49.1,-0.03037,2e-05,2.51254]
[1744198809887,123.28,75886.6287,49.1,-0.03024,2e-05,2.50422]
[1744198811889,123.28,75901.2687,49.1,-0.03002,2e-05,2.48976]
[1744198813093,123.28,75901.2687,49.1,-0.03002,2e-05,2.48976]
[1744198813277,123.28,75901.2687,49.1,-0.03002,2e-05,2.48976]
[1744198813369,123.28,75901.2687,49.1,-0.03002,2e-05,2.48976]
[1744198815893,123.29,75917.4898,49.1,-0.02979,2e-05,2.47414]
[1744198816811,123.29,75917.4898,49.1,-0.02979,2e-05,2.47414]
[1744198816823,123.29,75917.4898,49.1,-0.02979,2e-05,2.47414]
[1744198817805,123.29,75917.4898,49.1,-0.02979,2e-05,2.47414]
[1744198817826,123.29,75917.4898,49.1,-0.02979,2e-05,2.47432]
[1744198819727,123.3,75920.437,49.1,-0.02975,1e-05,2.47157]
[1744198820123,123.3,75920.437,49.1,-0.02975,1e-05,2.47161]
[1744198820129,123.3,75920.437,49.1,-0.02975,1e-05,2.47161]
[1744198820898,123.3,75931.679,49.1,-0.02959,1e-05,2.46063]
[1744198821182,123.3,75931.679,49.1,-0.02959,1e-05,2.46063]
[1744198823536,123.31,75938.9125,49.1,-0.02948,1e-05,2.45383]
[1744198825888,123.31,75940.9188,49.1,-0.02946,1e-05,2.45226]
[1744198825889,123.31,75940.9188,49.1,-0.02946,1e-05,2.45226]
[1744198828895,123.32,75939.309,49.1,-0.02949,1e-05,2.45427]
[1744198831422,123.33,75940.799,49.1,-0.02948,1e-05,2.45341]
[1744198831874,123.33,75940.799,49.1,-0.02948,1e-05,2.45341]
[1744198834693,123.34,75931.2168,49.1,-0.02958,1e-05,2.45907]
[1744198835098,123.34,75931.2168,49.1,-0.02958,1e-05,2.45926]
[1744198835238,123.34,75931.2168,49.1,-0.02958,1e-05,2.45926]
[1744198836883,123.34,75931.2168,49.1,-0.02958,1e-05,2.45926]
[1744198836884,123.35,75931.2168,49.1,-0.02959,1e-05,2.45969]
[1744198837415,123.35,75931.2168,49.1,-0.02959,1e-05,2.45969]
[1744198837896,123.35,75931.2168,49.1,-0.02959,1e-05,2.45966]
[1744198838252,123.35,75931.2168,49.1,-0.02959,1e-05,2.45966]
[1744198838851,123.35,75931.2168,49.1,-0.02959,1e-05,2.45966]
[1744198838912,123.35,75931.2168,49.1,-0.02959,1e-05,2.4599]
[1744198839043,123.35,75931.2168,49.1,-0.02959,1e-05,2.4599]
[1744198839053,123.35,75931.2168,49.1,-0.02959,1e-05,2.4599]
[1744198839746,123.35,75931.2168,49.1,-0.0296,1e-05,2.46024]
[1744198840753,123.36,75882.7458,49.1,-0.03033,2e-05,2.50901]
[1744198842729,123.36,75884.5563,49.1,-0.0303,2e-05,2.50731]
[1744198842769,123.36,75884.5563,49.1,-0.0303,2e-05,2.50745]
[1744198843780,123.36,75895.8535,49.1,-0.03013,2e-05,2.49604]
[1744198844685,123.36,75895.8535,49.1,-0.03013,2e-05,2.49604]
[1744198844787,123.36,75895.8535,49.1,-0.03013,2e-05,2.49604]
[1744198845006,123.36,75895.8535,49.1,-0.03013,2e-05,2.49604]
[1744198845795,123.36,75895.8535,49.1,-0.03013,2e-05,2.49597]
[1744198846926,123.36,75863.0891,49.1,-0.03063,2e-05,2.52907]
[1744198850830,123.35,75876.1796,49.1,-0.03043,2e-05,2.51559]
[1744198854858,123.35,75864.4733,49.1,-0.0306,2e-05,2.52727]
[1744198858610,123.34,75860.2232,49.1,-0.03066,2e-05,2.53081]
[1744198858883,123.34,75860.2232,49.1,-0.03066,2e-05,2.53081]
[1744198858898,123.34,75860.2232,49.1,-0.03066,2e-05,2.53074]
[1744198859058,123.34,75860.2232,49.1,-0.03066,2e-05,2.53074]
[1744198860034,123.34,75860.2232,49.1,-0.03066,2e-05,2.53074]
[1744198860529,123.34,75860.2232,49.1,-0.03066,2e-05,2.53074]
[1744198861910,123.34,75851.8111,49.1,-0.03079,2e-05,2.5396]
[1744198862544,123.34,75851.8111,49.1,-0.03079,2e-05,2.5396]
[1744198863924,123.34,75801.3726,49.1,-0.03158,2e-05,2.59139]
[1744198864645,123.34,75801.3726,49.1,-0.03158,2e-05,2.59139]
[1744198865216,123.34,75801.3726,49.1,-0.03158,2e-05,2.59138]
[1744198867481,123.34,75801.3726,49.1,-0.03158,2e-05,2.59138]
[1744198867964,123.34,75801.3726,49.1,-0.03158,2e-05,2.59139]
[1744198868773,123.34,75801.3726,49.1,-0.03158,2e-05,2.59139]
[1744198868947,123.35,75833.0347,49.1,-0.03108,2e-05,2.55896]
[1744198870677,123.35,75833.0347,49.1,-0.03108,2e-05,2.55896]
[1744198870949,123.35,75849.1219,49.1,-0.03083,2e-05,2.54259]
[1744198872999,123.35,75849.1219,49.1,-0.03084,2e-05,2.54266]
[1744198873366,123.35,75849.1219,49.1,-0.03084,2e-05,2.54266]
[1744198874955,123.36,75882.001,49.1,-0.03034,2e-05,2.50978]
[1744198875122,123.36,75882.001,49.1,-0.03034,2e-05,2.50978]
[1744198875958,123.36,75884.2343,49.1,-0.0303,2e-05,2.50749]
[1744198876676,123.36,75884.2343,49.1,-0.0303,2e-05,2.50749]
[1744198879312,123.35,75886.8148,49.1,-0.03026,2e-05,2.5047]
[1744198881732,123.35,75892.7615,49.1,-0.03017,2e-05,2.49867]
[1744198882677,123.35,75892.7615,49.1,-0.03017,2e-05,2.49867]
[1744198882967,123.35,75906.7774,49.1,-0.02996,2e-05,2.48457]
[1744198884891,123.35,75906.4824,49.1,-0.02996,2e-05,2.48483]
[1744198888973,123.35,75918.6025,49.1,-0.02978,1e-05,2.47272]
[1744198892769,123.35,75921.8429,49.1,-0.02968,1e-05,2.4651]
[1744198897423,123.35,75917.0033,49.1,-0.02976,1e-05,2.46995]
[1744198900856,123.35,75920.2321,49.1,-0.02971,1e-05,2.4667]
[1744198902920,123.35,75920.2321,49.1,-0.02971,1e-05,2.4667]
[1744198902988,123.36,75920.8396,49.1,-0.0297,1e-05,2.46637]
[1744198903321,123.36,75920.8396,49.1,-0.0297,1e-05,2.46637]
[1744198905889,123.36,75920.8396,49.1,-0.02971,1e-05,2.4667]
[1744198906992,123.37,75898.6417,49.1,-0.03005,2e-05,2.48925]
[1744198908243,123.37,75906.5892,49.1,-0.02993,2e-05,2.4816]
[1744198910257,123.38,75915.5113,49.1,-0.0298,2e-05,2.473]
[1744198915139,123.39,75919.3693,49.1,-0.02975,1e-05,2.46985]
[1744198917002,123.39,75906.2439,49.1,-0.02996,2e-05,2.48332]
[1744198917023,123.39,75906.2439,49.1,-0.02996,2e-05,2.48332]
[1744198918946,123.39,75906.2439,49.1,-0.02996,2e-05,2.48348]
[1744198918977,123.39,75906.2439,49.1,-0.02996,2e-05,2.48348]
[1744198919003,123.4,75906.2439,49.1,-0.02996,2e-05,2.48365]
[1744198921133,123.4,75914.0048,49.1,-0.02985,2e-05,2.4759]
[1744198923933,123.4,75912.4328,49.1,-0.02987,2e-05,2.47746]
[1744198923940,123.4,75912.4328,49.1,-0.02987,2e-05,2.47746]
[1744198924014,123.4,75908.5182,49.1,-0.02993,2e-05,2.48135]
[1744198925105,123.39,75908.5182,49.1,-0.02992,2e-05,2.48108]
[1744198927170,123.39,75914.2391,49.1,-0.02983,2e-05,2.4749]
[1744198927474,123.39,75914.2391,49.1,-0.02983,2e-05,2.4749]
[1744198928385,123.38,75938.6312,49.1,-0.02946,1e-05,2.45019]
[1744198930021,123.38,75928.7946,49.1,-0.0296,1e-05,2.45978]
[1744198931014,123.38,75928.7946,49.1,-0.0296,1e-05,2.45978]
[1744198931873,123.37,75928.7946,49.1,-0.0296,1e-05,2.45959]
[1744198931930,123.37,75928.7946,49.1,-0.0296,1e-05,2.45959]
[1744198932100,123.37,75928.7946,49.1,-0.0296,1e-05,2.45959]
[1744198933028,123.37,75908.8282,49.1,-0.0299,2e-05,2.47942]
[1744198933251,123.37,75908.8282,49.1,-0.0299,2e-05,2.47942]
[1744198934022,123.37,75908.8282,49.1,-0.0299,2e-05,2.47929]
[1744198934427,123.37,75878.2903,49.1,-0.03036,2e-05,2.50975]
[1744198938033,123.35,75865.2522,49.1,-0.03054,2e-05,2.52207]
[1744198941037,123.34,75833.2862,49.1,-0.03102,2e-05,2.55364]
[1744198941061,123.34,75833.2862,49.1,-0.03102,2e-05,2.55364]
[1744198941427,123.34,75833.2862,49.1,-0.03102,2e-05,2.55364]
[1744198942041,123.33,75833.2862,49.1,-0.03101,2e-05,2.55323]
[1744198942485,123.33,75833.2862,49.1,-0.03101,2e-05,2.55299]
[1744198943492,123.33,75817.4796,49.1,-0.03125,2e-05,2.569]
[1744198947062,123.32,75817.9373,49.1,-0.03124,2e-05,2.56783]
[1744198948522,123.31,75815.935,49.1,-0.03126,2e-05,2.56966]
[1744198950461,123.31,75815.935,49.1,-0.03126,2e-05,2.56915]
[1744198951512,123.3,75815.935,49.1,-0.03125,2e-05,2.56887]
[1744198952049,123.3,75789.1507,49.1,-0.03162,2e-05,2.59165]
[1744198952067,123.3,75789.1507,49.1,-0.03162,2e-05,2.59165]
[1744198953600,123.29,75789.1507,49.1,-0.03161,2e-05,2.59137]
[1744198953801,123.29,75789.1507,49.1,-0.03161,2e-05,2.59137]
[1744198955158,123.29,75789.1507,49.1,-0.03161,2e-05,2.59108]
[1744198955737,123.28,75789.1507,49.1,-0.0316,2e-05,2.59071]
[1744198956493,123.28,75789.1507,49.1,-0.0316,2e-05,2.59071]
[1744198957208,123.28,75789.1507,49.1,-0.0316,2e-05,2.59064]
[1744198960057,123.28,75749.2541,49.1,-0.03223,2e-05,2.63193]
[1744198961779,123.28,75749.2541,49.1,-0.03223,2e-05,2.63183]
[1744198963341,123.27,75743.3843,49.1,-0.03232,2e-05,2.63779]
[1744198964061,123.27,75760.9461,49.1,-0.03204,2e-05,2.61933]
[1744198966017,123.27,75757.0578,49.1,-0.0321,2e-05,2.62331]
[1744198967009,123.27,75757.0578,49.1,-0.0321,2e-05,2.62322]
[1744198967668,123.27,75741.466,49.1,-0.03235,2e-05,2.63935]
[1744198972704,123.26,75748.2581,49.1,-0.03223,2e-05,2.63174]
[1744198974795,123.26,75748.7301,49.1,-0.03222,2e-05,2.63115]
[1744198976732,123.26,75758.0986,49.1,-0.03207,2e-05,2.62124]
[1744198978332,123.26,75758.0986,49.1,-0.03207,2e-05,2.62121]
[1744198979753,123.26,75779.159,49.1,-0.03173,2e-05,2.59924]
[1744198981067,123.26,75779.159,49.1,-0.03173,2e-05,2.59924]
[1744198982776,123.26,75791.6462,49.1,-0.03154,2e-05,2.58631]
[1744198983174,123.26,75791.6462,49.1,-0.03154,2e-05,2.58631]
[1744198984790,123.26,75806.5087,49.1,-0.0313,2e-05,2.57098]
[1744198985630,123.26,75806.5087,49.1,-0.0313,2e-05,2.57098]
[1744198987739,123.26,75812.8306,49.1,-0.03121,2e-05,2.56457]
[1744198988818,123.26,75838.0581,49.1,-0.03082,2e-05,2.5389]
[1744198991839,123.27,75845.9476,49.1,-0.0307,2e-05,2.53108]
[1744198996874,123.27,75850.6955,49.1,-0.03063,2e-05,2.52666]
[1744198999904,123.28,75842.1818,49.1,-0.03077,2e-05,2.53555]
[1744199004939,123.28,75849.0925,49.1,-0.03066,2e-05,2.52889]
[1744199006953,123.28,75866.0879,49.1,-0.03041,2e-05,2.51185]
[1744199008781,123.29,75870.3828,49.1,-0.03034,2e-05,2.50763]
[1744199009974,123.29,75886.8644,49.1,-0.0301,2e-05,2.49134]
[1744199010901,123.29,75886.8644,49.1,-0.0301,2e-05,2.49134]
[1744199010988,123.29,75886.8644,49.1,-0.0301,2e-05,2.49134]
[1744199012998,123.3,75909.796,49.1,-0.02971,1e-05,2.46449]
[1744199017025,123.31,75896.2231,49.1,-0.02993,2e-05,2.47891]
[1744199019039,123.32,75914.4352,49.1,-0.02966,1e-05,2.46114]
[1744199022060,123.33,75924.2109,49.1,-0.02952,1e-05,2.45214]
[1744199024074,123.34,75936.19,49.1,-0.02935,1e-05,2.44075]
[1744199025120,123.34,75936.19,49.1,-0.02935,1e-05,2.44075]
[1744199025123,123.34,75925.1336,49.1,-0.02952,1e-05,2.45198]
[1744199025998,123.34,75925.1336,49.1,-0.02952,1e-05,2.45198]
[1744199026320,123.34,75925.1336,49.1,-0.02953,1e-05,2.45218]
[1744199026619,123.34,75925.1336,49.1,-0.02953,1e-05,2.45218]
[1744199029471,123.35,75924.4841,49.1,-0.02954,1e-05,2.45345]
[1744199029979,123.35,75924.4841,49.1,-0.02954,1e-05,2.45345]
[1744199030116,123.36,75924.4841,49.1,-0.02955,1e-05,2.45366]
[1744199031570,123.41,75929.1965,49.1,-0.02953,1e-05,2.45287]
[1744199032130,123.42,75929.1965,49.1,-0.02954,1e-05,2.45325]
[1744199032650,123.42,75929.1965,49.1,-0.02954,1e-05,2.45325]
[1744199033370,123.42,75929.1965,47.0,-0.02954,1e-05,2.4535]
[1744199033382,123.42,75929.1965,47.0,-0.02954,1e-05,2.4535]
[1744199033455,123.42,75929.1965,47.0,-0.02954,1e-05,2.4535]
[1744199033818,123.42,75929.1965,47.0,-0.02954,1e-05,2.4535]
[1744199033870,123.43,75929.1965,47.0,-0.02955,1e-05,2.45371]
[1744199036141,123.43,75937.8489,47.0,-0.02942,1e-05,2.44524]
[1744199037398,123.44,75945.4182,47.0,-0.02932,1e-05,2.4389]
[1744199037647,123.44,75945.4182,47.0,-0.02932,1e-05,2.4389]
[1744199037750,123.46,75945.4182,47.0,-0.02934,1e-05,2.44006]
[1744199039641,123.47,75942.1757,47.0,-0.02939,1e-05,2.44354]
[1744199039794,123.47,75942.1757,47.0,-0.02939,1e-05,2.44354]
[1744199041149,123.47,75929.9081,47.0,-0.02958,1e-05,2.45618]
[1744199041959,123.47,75929.9081,47.0,-0.02958,1e-05,2.45618]
[1744199043123,123.47,75929.9081,47.0,-0.02958,1e-05,2.45637]
[1744199044400,123.48,75940.9611,47.0,-0.02943,1e-05,2.44586]
[1744199045605,123.49,75946.5795,47.0,-0.02935,1e-05,2.44055]
[1744199045801,123.49,75946.5795,47.0,-0.02935,1e-05,2.44055]
[1744199046418,123.49,75946.5795,47.0,-0.02935,1e-05,2.44077]
[1744199046466,123.49,75946.5795,47.0,-0.02935,1e-05,2.44077]
[1744199047085,123.49,75946.5795,47.0,-0.02935,1e-05,2.44077]
[1744199051620,123.64,75949.5032,47.0,-0.02946,1e-05,2.44855]
[1744199052174,123.67,75949.5032,47.0,-0.02949,1e-05,2.45063]
[1744199052265,123.67,75949.5032,47.0,-0.02949,1e-05,2.45063]
[1744199052865,123.67,75949.5032,47.0,-0.02949,1e-05,2.45063]
[1744199052890,123.67,75949.5032,47.0,-0.02949,1e-05,2.45063]
[1744199053020,123.67,75949.5032,47.0,-0.02949,1e-05,2.45063]
[1744199053092,123.7,75949.5032,47.0,-0.02952,1e-05,2.45265]
[1744199055165,123.81,75940.4582,47.0,-0.02976,1e-05,2.46877]
[1744199057377,123.91,75940.227,47.0,-0.02986,1e-05,2.47578]
[1744199057967,123.91,75940.227,47.0,-0.02986,1e-05,2.47578]
[1744199058168,123.96,75939.9046,47.0,-0.02991,1e-05,2.47938]
[1744199059525,123.98,75939.9046,47.0,-0.02994,2e-05,2.48125]
[1744199059779,123.98,75939.9046,47.0,-0.02994,2e-05,2.48125]
[1744199059987,123.98,75939.9046,47.0,-0.02994,2e-05,2.48125]
[1744199060878,123.98,75939.9046,47.0,-0.02994,2e-05,2.48125]
[1744199060994,123.98,75939.9046,47.0,-0.02994,2e-05,2.48125]
[1744199061035,124.01,75932.2716,47.0,-0.03008,2e-05,2.49064]
[1744199061109,124.01,75932.2716,47.0,-0.03008,2e-05,2.49064]
[1744199061505,124.01,75932.2716,47.0,-0.03008,2e-05,2.49064]
[1744199062706,124.01,75932.2716,47.0,-0.03008,2e-05,2.49064]
[1744199063289,124.01,75932.2716,47.0,-0.03009,2e-05,2.49094]
[1744199063967,124.01,75932.2716,47.0,-0.03009,2e-05,2.49094]
[1744199064037,124.01,75814.0326,47.0,-0.03191,2e-05,2.61145]
[1744199064646,124.01,75814.0326,47.0,-0.03191,2e-05,2.61145]
[1744199064919,124.01,75814.0326,47.0,-0.03191,2e-05,2.61145]
[1744199064981,124.01,75814.0326,47.0,-0.03191,2e-05,2.61145]
[1744199065004,124.01,75814.0326,47.0,-0.03191,2e-05,2.61145]
[1744199065155,124.01,75814.0326,47.0,-0.03191,2e-05,2.61133]
[1744199066083,124.01,75814.0326,47.0,-0.03191,2e-05,2.6112]
[1744199067178,124.01,75814.0326,47.0,-0.03191,2e-05,2.61114]
[1744199067395,124.01,75814.0326,47.0,-0.03191,2e-05,2.61107]
[1744199068479,124.01,75814.0326,47.0,-0.03191,2e-05,2.61107]
[1744199069049,124.01,75885.3897,47.0,-0.03079,2e-05,2.53796]
[1744199069649,124.01,75885.3897,47.0,-0.03079,2e-05,2.53796]
[1744199069835,124.01,75885.3897,47.0,-0.03079,2e-05,2.53796]
[1744199070730,124.01,75885.3897,47.0,-0.0308,2e-05,2.53798]
[1744199071548,124.01,75885.3897,47.0,-0.0308,2e-05,2.53797]
[1744199072579,124.01,75885.3897,47.0,-0.03074,2e-05,2.5334]
[1744199074679,124.01,75891.7538,47.0,-0.03065,2e-05,2.52711]
[1744199076156,124.01,75881.3639,47.0,-0.03081,2e-05,2.53784]
[1744199078617,124.02,75881.3639,47.0,-0.03081,2e-05,2.53789]
[1744199079805,124.02,75881.3639,47.0,-0.03081,2e-05,2.53793]
[1744199080066,124.02,75863.7752,47.0,-0.03109,2e-05,2.55595]
[1744199080713,124.02,75863.7752,47.0,-0.03109,2e-05,2.55595]
[1744199082692,124.02,75860.6948,47.0,-0.03113,2e-05,2.55912]
[1744199083980,124.02,75860.4287,47.0,-0.03114,2e-05,2.55944]
[1744199084069,124.02,75860.4287,47.0,-0.03114,2e-05,2.55944]
[1744199085127,124.02,75864.3542,47.0,-0.03108,2e-05,2.5555]
[1744199086420,124.02,75864.3542,47.0,-0.03108,2e-05,2.55552]
[1744199088685,124.02,75854.8006,47.0,-0.03123,2e-05,2.5654]
[1744199090027,124.02,75856.9667,47.0,-0.0312,2e-05,2.56324]
[1744199090219,124.02,75857.4181,47.0,-0.03119,2e-05,2.56283]
[1744199091076,124.03,75850.852,47.0,-0.03129,2e-05,2.56976]
[1744199093078,124.03,75862.8966,47.0,-0.03111,2e-05,2.5579]
[1744199095080,124.04,75876.9614,47.0,-0.0309,2e-05,2.54409]
[1744199097320,124.04,75879.9184,47.0,-0.03086,2e-05,2.54135]
[1744199098083,124.05,75895.019,47.0,-0.03064,2e-05,2.52639]
[1744199098524,124.05,75895.019,47.0,-0.03064,2e-05,2.52639]
[1744199098587,124.05,75895.019,47.0,-0.03064,2e-05,2.52639]
[1744199098648,124.05,75895.019,47.0,-0.03064,2e-05,2.52639]
[1744199099084,124.05,75909.651,47.0,-0.03042,2e-05,2.51189]
[1744199102448,124.06,75910.3708,47.0,-0.03041,2e-05,2.5117]
[1744199103440,124.06,75910.3708,47.0,-0.03042,2e-05,2.51194]
[1744199104034,124.06,75910.3708,47.0,-0.03042,2e-05,2.51194]
[1744199104089,124.07,75890.557,47.0,-0.03072,2e-05,2.53218]
[1744199104156,124.07,75890.557,47.0,-0.03072,2e-05,2.53218]
[1744199106693,124.07,75886.3386,47.0,-0.03079,2e-05,2.53677]
[1744199108332,124.07,75886.3386,47.0,-0.03079,2e-05,2.53684]
[1744199108617,124.07,75886.3386,47.0,-0.03079,2e-05,2.53684]
[1744199108894,124.07,75886.3386,47.0,-0.03079,2e-05,2.53684]
[1744199109032,124.07,75886.3386,47.0,-0.03079,2e-05,2.53692]
[1744199110099,124.08,75896.6277,47.0,-0.03064,2e-05,2.52674]
[1744199110530,124.08,75896.6277,47.0,-0.03064,2e-05,2.52674]
[1744199110637,124.08,75896.6277,47.0,-0.03064,2e-05,2.52674]
[1744199111809,124.08,75896.6277,47.0,-0.03064,2e-05,2.52696]
[1744199111983,124.08,75896.6277,47.0,-0.03065,2e-05,2.52715]
[1744199112881,124.08,75896.6277,47.0,-0.03065,2e-05,2.52715]
[1744199113730,124.09,75870.3119,47.0,-0.03105,2e-05,2.55398]
[1744199114932,124.09,75870.3119,47.0,-0.03105,2e-05,2.55398]
[1744199114962,124.09,75870.3119,47.0,-0.03105,2e-05,2.55404]
[1744199116985,124.09,75872.7517,47.0,-0.03102,2e-05,2.55174]
[1744199117877,124.09,75872.7517,47.0,-0.03102,2e-05,2.55191]
[1744199117979,124.09,75872.7517,47.0,-0.03102,2e-05,2.55208]
[1744199118470,124.09,75872.7517,47.0,-0.03102,2e-05,2.55208]
[1744199119893,124.09,75872.7517,47.0,-0.03102,2e-05,2.55208]
[1744199119934,124.09,75872.7517,47.0,-0.03102,2e-05,2.55208]
[1744199120164,124.09,75872.7517,47.0,-0.03102,2e-05,2.55208]
[1744199120212,124.09,75872.7517,47.0,-0.03102,2e-05,2.55208]
[1744199120232,124.09,75872.7517,47.0,-0.03102,2e-05,2.55202]
[1744199120781,124.09,75872.7517,47.0,-0.03102,2e-05,2.552]
[1744199121327,124.09,75872.7517,47.0,-0.03102,2e-05,2.552]
[1744199122112,124.1,75819.1896,47.0,-0.03187,2e-05,2.60762]
[1744199124536,124.11,75819.1896,47.0,-0.03187,2e-05,2.60795]
[1744199124809,124.11,75819.1896,47.0,-0.03188,2e-05,2.60827]
[1744199126116,124.12,75829.6424,47.0,-0.03172,2e-05,2.59789]
[1744199126735,124.12,75829.6424,47.0,-0.03172,2e-05,2.59789]
[1744199126814,124.12,75829.6424,47.0,-0.03172,2e-05,2.59789]
[1744199128562,124.12,75834.292,47.0,-0.03165,2e-05,2.59354]
[1744199129119,124.13,75835.4224,47.0,-0.03164,2e-05,2.59273]
[1744199130879,124.13,75835.4224,47.0,-0.03164,2e-05,2.59273]
[1744199130920,124.18,75835.4224,47.0,-0.03169,2e-05,2.59633]
[1744199134465,124.19,75836.7625,47.0,-0.03163,2e-05,2.5912]
[1744199134924,124.19,75836.7625,47.0,-0.03163,2e-05,2.5912]
[1744199135128,124.2,75834.2393,47.0,-0.03168,2e-05,2.59415]
[1744199139132,124.22,75844.9077,47.0,-0.03153,2e-05,2.58461]
[1744199140247,124.22,75844.9077,47.0,-0.03153,2e-05,2.58461]
[1744199141134,124.23,75839.5967,47.0,-0.03162,2e-05,2.5906]
[1744199143136,124.27,75828.9856,47.0,-0.03184,2e-05,2.60469]
[1744199143933,124.27,75828.9856,47.0,-0.03184,2e-05,2.60469]
[1744199146139,124.3,75815.1406,47.0,-0.03209,2e-05,2.62126]
[1744199146264,124.3,75815.1406,47.0,-0.03209,2e-05,2.62126]
[1744199148141,124.31,75784.594,47.0,-0.03258,2e-05,2.65322]
[1744199154147,124.31,75793.3772,47.0,-0.03245,2e-05,2.6445]
[1744199155040,124.31,75793.3772,47.0,-0.03245,2e-05,2.6445]
[1744199161155,124.32,75792.8674,47.0,-0.03247,2e-05,2.64592]
[1744199162740,124.33,75794.0049,47.0,-0.03245,2e-05,2.64486]
[1744199165142,124.33,75797.3573,47.0,-0.0324,2e-05,2.64154]
[1744199166181,124.33,75797.3573,47.0,-0.0324,2e-05,2.64163]
[1744199166528,124.33,75797.3573,47.0,-0.0324,2e-05,2.64163]
[1744199166660,124.33,75797.3573,47.0,-0.0324,2e-05,2.64163]
[1744199167106,124.33,75797.3573,47.0,-0.0324,2e-05,2.64177]
[1744199169439,124.33,75797.3573,47.0,-0.03241,2e-05,2.64195]
[1744199170127,124.34,75797.3573,47.0,-0.03241,2e-05,2.64204]
[1744199170373,124.34,75797.3573,47.0,-0.03241,2e-05,2.64204]
[1744199171134,124.34,75797.3573,47.0,-0.03241,2e-05,2.64198]
[1744199171194,124.34,75797.3573,47.0,-0.03241,2e-05,2.64198]
[1744199172141,124.34,75797.3573,47.0,-0.03241,2e-05,2.64207]
[1744199173025,124.34,75797.3573,47.0,-0.03241,2e-05,2.64207]
[1744199173150,124.34,75797.3573,47.0,-0.03241,2e-05,2.64199]
[1744199174155,124.34,75829.2779,47.0,-0.0319,2e-05,2.60897]
[1744199174321,124.34,75829.2779,47.0,-0.0319,2e-05,2.60897]
[1744199174522,124.34,75829.2779,47.0,-0.0319,2e-05,2.60897]
[1744199175363,124.34,75829.2779,47.0,-0.0319,2e-05,2.60907]
[1744199176169,124.34,75829.2779,47.0,-0.0319,2e-05,2.60917]
[1744199176232,124.34,75829.2779,47.0,-0.0319,2e-05,2.60917]
[1744199177173,124.34,75844.3986,47.0,-0.03167,2e-05,2.59367]
[1744199178098,124.34,75844.3986,47.0,-0.03167,2e-05,2.59367]
[1744199178195,124.34,75844.3986,47.0,-0.03167,2e-05,2.59367]
[1744199179459,124.34,75844.3986,47.0,-0.03167,2e-05,2.59381]
[1744199180487,124.36,75844.3986,47.0,-0.03169,2e-05,2.59512]
[1744199180612,124.36,75844.3986,47.0,-0.03169,2e-05,2.59512]
[1744199181176,124.36,75844.3986,47.0,-0.03169,2e-05,2.59512]
[1744199181333,124.38,75848.4625,47.0,-0.03164,2e-05,2.59221]
[1744199181358,124.4,75848.4625,47.0,-0.03166,2e-05,2.59337]
[1744199184187,124.39,75822.554,47.0,-0.03206,2e-05,2.61958]
[1744199185188,124.38,75830.465,47.0,-0.03193,2e-05,2.61086]
[1744199186415,124.38,75830.465,47.0,-0.03193,2e-05,2.61086]
[1744199187192,124.38,75843.9883,47.0,-0.03171,2e-05,2.59681]
[1744199189741,124.38,75846.7206,47.0,-0.03167,2e-05,2.59395]
[1744199190222,124.38,75836.7524,47.0,-0.03182,2e-05,2.60412]
[1744199193552,124.37,75829.4218,47.0,-0.03188,2e-05,2.60636]
[1744199194226,124.39,75833.3576,47.0,-0.03184,2e-05,2.60396]
[1744199195591,124.39,75833.3576,47.0,-0.03184,2e-05,2.60396]
[1744199195604,124.39,75833.3576,47.0,-0.03184,2e-05,2.60396]
[1744199195740,124.39,75833.3576,47.0,-0.03184,2e-05,2.60396]
[1744199195908,124.39,75833.3576,47.0,-0.03184,2e-05,2.60396]
[1744199196228,124.41,75837.8431,47.0,-0.03179,2e-05,2.60056]
[1744199198230,124.39,75846.9958,47.0,-0.03163,2e-05,2.59009]
[1744199203238,124.39,75872.5374,47.0,-0.03122,2e-05,2.56338]
[1744199204361,124.39,75872.5374,47.0,-0.03122,2e-05,2.56338]
[1744199206241,124.4,75919.1189,47.0,-0.03052,2e-05,2.51742]
[1744199206469,124.4,75919.1189,47.0,-0.03052,2e-05,2.51742]
[1744199207215,124.4,75919.1189,47.0,-0.03052,2e-05,2.51742]
[1744199209246,124.42,75920.2658,47.0,-0.03052,2e-05,2.5171]
[1744199209249,124.43,75927.6481,47.0,-0.03042,2e-05,2.51089]
[1744199209252,124.43,75927.6481,47.0,-0.03042,2e-05,2.51089]
[1744199209260,124.43,75927.6481,47.0,-0.03042,2e-05,2.51089]
[1744199209279,124.43,75927.6481,47.0,-0.03042,2e-05,2.51089]
[1744199210245,124.42,75929.8998,47.0,-0.03038,2e-05,2.50801]
[1744199212522,124.41,75929.7313,47.0,-0.03037,2e-05,2.507]
[1744199212831,124.41,75929.7313,47.0,-0.03037,2e-05,2.507]
[1744199213205,124.41,75929.7313,47.0,-0.03037,2e-05,2.507]
[1744199213211,124.41,75929.7313,47.0,-0.03037,2e-05,2.507]
[1744199213626,124.4,75929.7313,47.0,-0.03036,2e-05,2.50636]
[1744199215450,124.41,75933.0933,47.0,-0.03032,2e-05,2.50395]
[1744199216251,124.43,75959.798,47.0,-0.02993,1e-05,2.4784]
[1744199217058,124.43,75959.798,47.0,-0.02993,1e-05,2.4784]
[1744199217086,124.43,75959.798,47.0,-0.02993,1e-05,2.4784]
[1744199217126,124.43,75959.798,47.0,-0.02993,1e-05,2.4784]
[1744199217142,124.43,75959.798,47.0,-0.02993,1e-05,2.4784]
[1744199218383,124.5,75962.9352,47.0,-0.02995,1e-05,2.47987]
[1744199218545,124.5,75962.9352,47.0,-0.02995,1e-05,2.47987]
[1744199218646,124.5,75962.9352,47.0,-0.02995,1e-05,2.47987]
[1744199219743,124.54,75966.1912,47.0,-0.02995,1e-05,2.47976]
[1744199219925,124.54,75966.1912,47.0,-0.02995,1e-05,2.47976]
[1744199220277,124.54,75966.1912,47.0,-0.02995,1e-05,2.47976]
[1744199222258,124.6,75991.7649,47.0,-0.02963,1e-05,2.45823]
[1744199222920,124.6,75991.7649,47.0,-0.02963,1e-05,2.45823]
[1744199222993,124.6,75991.7649,47.0,-0.02963,1e-05,2.45855]
[1744199223585,124.6,75991.7649,47.0,-0.02963,1e-05,2.45855]
[1744199223660,124.6,75991.7649,47.0,-0.02963,1e-05,2.45855]
[1744199223799,124.6,75991.7649,47.0,-0.02963,1e-05,2.45855]
[1744199223846,124.6,75991.7649,47.0,-0.02963,1e-05,2.45859]
[1744199224598,124.6,75991.7649,47.0,-0.02963,1e-05,2.45859]
[1744199225015,124.6,75991.7649,47.0,-0.02963,1e-05,2.45859]
[1744199225116,124.61,75991.7649,47.0,-0.02964,1e-05,2.45893]
[1744199228060,124.61,75984.9082,47.0,-0.02974,1e-05,2.46601]
[1744199229044,124.61,75990.5533,47.0,-0.02966,1e-05,2.4606]
[1744199229125,124.64,75990.5533,47.0,-0.02969,1e-05,2.46236]
[1744199231484,124.64,75997.719,47.0,-0.02958,1e-05,2.45555]
[1744199232269,124.67,76004.3093,47.0,-0.02951,1e-05,2.45087]
[1744199232972,124.67,76004.3093,47.0,-0.02951,1e-05,2.45087]
[1744199232992,124.7,76004.3093,47.0,-0.02954,1e-05,2.45264]
[1744199234771,124.7,76006.1767,47.0,-0.02952,1e-05,2.4512]
[1744199235272,124.71,76012.7861,47.0,-0.02943,1e-05,2.44519]
[1744199236083,124.71,76012.7861,47.0,-0.02943,1e-05,2.44519]
[1744199236681,124.71,76012.7861,47.0,-0.02943,1e-05,2.4454]
[1744199238275,124.78,76034.0224,47.0,-0.02918,1e-05,2.42889]
[1744199239050,124.78,76034.0224,47.0,-0.02918,1e-05,2.42889]
[1744199239110,124.81,76034.0224,47.0,-0.02921,1e-05,2.431]
[1744199242454,124.84,76035.3532,47.0,-0.02922,1e-05,2.43168]
[1744199242643,124.84,76035.3532,47.0,-0.02922,1e-05,2.43168]
[1744199242849,124.84,76035.3532,47.0,-0.02922,1e-05,2.43168]
[1744199245119,124.84,76029.8808,47.0,-0.0293,1e-05,2.43715]
[1744199246283,124.87,76051.1031,47.0,-0.02902,1e-05,2.41829]
[1744199247939,124.89,76051.1031,47.0,-0.02904,1e-05,2.41993]
[1744199248908,124.92,76051.1031,47.0,-0.02907,1e-05,2.42172]
[1744199249305,124.93,76051.1031,47.0,-0.02908,1e-05,2.42239]
[1744199249699,124.93,76051.1031,47.0,-0.02908,1e-05,2.42239]
[1744199252289,124.99,76076.4918,47.0,-0.02872,1e-05,2.39766]
[1744199257554,125.11,76071.9767,47.0,-0.0289,1e-05,2.40992]
[1744199258295,125.11,76046.3494,47.0,-0.02928,1e-05,2.43493]
[1744199260045,125.11,76040.6814,47.0,-0.02936,1e-05,2.44047]
[1744199261057,125.11,76040.6814,47.0,-0.02936,1e-05,2.44035]
[1744199263300,125.09,76013.831,47.0,-0.02974,1e-05,2.46568]
[1744199263570,125.09,76013.831,47.0,-0.02974,1e-05,2.46568]
[1744199264274,125.09,76013.831,47.0,-0.02974,1e-05,2.46568]
[1744199271452,125.05,76018.0843,47.0,-0.02964,1e-05,2.45878]
[1744199277080,125.04,76018.0843,47.0,-0.02962,1e-05,2.45768]
[1744199280317,125.02,76008.9561,47.0,-0.02974,1e-05,2.4656]
[1744199280973,125.02,76008.9561,47.0,-0.02974,1e-05,2.4656]
[1744199283316,125.01,76006.2078,47.0,-0.02977,1e-05,2.46738]
[1744199285331,124.99,75990.2906,47.0,-0.02999,1e-05,2.48191]
[1744199286995,124.98,75990.2906,47.0,-0.02998,1e-05,2.48135]
[1744199287657,124.98,75990.2906,47.0,-0.02997,1e-05,2.4811]
[1744199288334,124.98,76025.4367,47.0,-0.02945,1e-05,2.44639]
[1744199291239,124.97,76025.4367,47.0,-0.02945,1e-05,2.44619]
[1744199292342,124.97,76034.1392,47.0,-0.02932,1e-05,2.43766]
[1744199293368,124.98,76034.1392,47.0,-0.02932,1e-05,2.43781]
[1744199293626,124.98,76034.1392,47.0,-0.02932,1e-05,2.43781]
[1744199293920,124.98,76034.1392,47.0,-0.02932,1e-05,2.43781]
[1744199295023,124.99,76063.3229,47.0,-0.02891,1e-05,2.41017]
[1744199298057,125.01,76074.1681,47.0,-0.02878,1e-05,2.40115]
[1744199300688,125.01,76081.1647,47.0,-0.02868,1e-05,2.3945]
[1744199300806,125.01,76081.1647,47.0,-0.02868,1e-05,2.3945]
[1744199300848,125.01,76081.1647,47.0,-0.02868,1e-05,2.3945]
[1744199301086,125.01,76081.1647,47.0,-0.02868,1e-05,2.39464]
[1744199302097,125.01,76081.1647,47.0,-0.02868,1e-05,2.39464]
[1744199302465,125.01,76081.1647,47.0,-0.02868,1e-05,2.39464]
[1744199302562,125.01,76081.1647,47.0,-0.02868,1e-05,2.39464]
[1744199303358,125.01,76115.3207,47.0,-0.02819,1e-05,2.36184]
[1744199304615,125.01,76115.3207,47.0,-0.02819,1e-05,2.36184]
[1744199305511,125.01,76115.3207,47.0,-0.02819,1e-05,2.36184]
[1744199306011,125.01,76115.3207,47.0,-0.02819,1e-05,2.36184]
[1744199306108,125.01,76115.3207,47.0,-0.02819,1e-05,2.36178]
[1744199306439,125.01,76115.3207,47.0,-0.02819,1e-05,2.36178]
[1744199306641,125.01,76115.3207,47.0,-0.02819,1e-05,2.36178]
[1744199306849,125.01,76115.3207,47.0,-0.02819,1e-05,2.36178]
[1744199307420,125.01,76141.9359,47.0,-0.02782,1e-05,2.33646]
[1744199310117,125.11,76491.6939,47.0,-0.02336,1e-05,2.02814]
[1744199313123,125.23,76505.4102,47.0,-0.02326,1e-05,2.01982]
[1744199315127,125.28,76455.1658,47.0,-0.02391,1e-05,2.06584]
[1744199317280,125.28,76455.1658,47.0,-0.02391,1e-05,2.066]
[1744199318134,125.31,76300.4659,47.0,-0.02589,1e-05,2.20438]
[1744199319135,125.31,76275.374,47.0,-0.02623,1e-05,2.22732]
[1744199320138,125.31,76261.3385,47.0,-0.02641,1e-05,2.24015]
[1744199321139,125.31,76223.1652,47.0,-0.02693,1e-05,2.27533]
[1744199323149,125.31,76240.7418,47.0,-0.02669,1e-05,2.25921]
[1744199324151,125.31,76249.9353,47.0,-0.02657,1e-05,2.25074]
[1744199324466,125.31,76249.9353,47.0,-0.02657,1e-05,2.25074]
[1744199325152,125.31,76258.4735,47.0,-0.02645,1e-05,2.2429]
[1744199326153,125.31,76288.7019,47.0,-0.02605,1e-05,2.21536]
[1744199326684,125.31,76288.7019,47.0,-0.02605,1e-05,2.21536]
[1744199326764,125.31,76288.7019,47.0,-0.02605,1e-05,2.21536]
[1744199326832,125.31,76288.7019,47.0,-0.02605,1e-05,2.21536]
[1744199328172,125.31,76308.7112,47.0,-0.02579,1e-05,2.19731]
[1744199329174,125.31,76330.527,47.0,-0.02551,1e-05,2.1777]
[1744199330176,125.31,76321.0525,47.0,-0.02563,1e-05,2.18623]
[1744199333178,125.32,76330.7669,47.0,-0.02551,1e-05,2.17781]
[1744199334554,125.31,76330.7669,47.0,-0.02551,1e-05,2.17766]
[1744199334878,125.31,76330.7669,47.0,-0.02551,1e-05,2.17766]
[1744199336181,125.31,76231.359,47.0,-0.02682,1e-05,2.26798]
[1744199338185,125.3,76215.3145,47.0,-0.02703,1e-05,2.28239]
[1744199340187,125.3,76188.9312,47.0,-0.02739,1e-05,2.30681]
[1744199340835,125.3,76188.9312,47.0,-0.02739,1e-05,2.30681]
[1744199340936,125.3,76188.9312,47.0,-0.02739,1e-05,2.30662]
[1744199342445,125.29,76212.1544,47.0,-0.02706,1e-05,2.2842]
[1744199343452,125.28,76237.8879,47.0,-0.0267,1e-05,2.26002]
[1744199345845,125.28,76237.8879,47.0,-0.0267,1e-05,2.25968]
[1744199346193,125.27,76266.9506,47.0,-0.0263,1e-05,2.2324]
[1744199346301,125.27,76266.9506,47.0,-0.0263,1e-05,2.2324]
[1744199347297,125.27,76266.9506,47.0,-0.0263,1e-05,2.2324]
[1744199348196,125.26,76284.2639,47.0,-0.02607,1e-05,2.21629]
[1744199350501,125.26,76302.5909,47.0,-0.02582,1e-05,2.19937]
[1744199354202,125.24,76332.6109,47.0,-0.02541,1e-05,2.17104]
[1744199355645,125.24,76332.6109,47.0,-0.02541,1e-05,2.17104]
[1744199355713,125.24,76332.6109,47.0,-0.02541,1e-05,2.17104]
[1744199356084,125.24,76332.6109,47.0,-0.02541,1e-05,2.17104]
[1744199357206,125.23,76424.8384,47.0,-0.02424,1e-05,2.08933]
[1744199360209,125.23,76412.4845,47.0,-0.0244,1e-05,2.10013]
[1744199361210,125.23,76394.5114,47.0,-0.02462,1e-05,2.11582]
[1744199362211,125.23,76373.4797,47.0,-0.02488,1e-05,2.13426]
[1744199364213,125.23,76408.7823,47.0,-0.02444,1e-05,2.10313]
[1744199366571,125.23,76406.4295,47.0,-0.02447,1e-05,2.10516]
[1744199367217,125.23,76348.4506,47.0,-0.0252,1e-05,2.15623]
[1744199368217,125.22,76334.2194,47.0,-0.02538,1e-05,2.16879]
[1744199373222,125.21,76337.5975,47.0,-0.02528,1e-05,2.16086]
[1744199375300,125.19,76337.5975,47.0,-0.02526,1e-05,2.15925]
[1744199377009,125.18,76337.5975,47.0,-0.02526,1e-05,2.15905]
[1744199377721,125.18,76300.957,47.0,-0.02572,1e-05,2.1914]
[1744199379193,125.18,76300.957,47.0,-0.02572,1e-05,2.1914]
[1744199379228,125.17,76336.1893,47.0,-0.02526,1e-05,2.15954]
[1744199381342,125.17,76329.1097,47.0,-0.02535,1e-05,2.16548]
[1744199383232,125.15,76280.799,47.0,-0.02597,1e-05,2.20824]
[1744199385119,125.11,76280.5464,47.0,-0.02593,1e-05,2.20537]
[1744199385754,125.11,76280.5464,47.0,-0.02593,1e-05,2.20537]
[1744199386457,125.06,76280.5464,47.0,-0.02588,1e-05,2.20229]
[1744199387005,125.06,76280.5464,47.0,-0.02588,1e-05,2.20229]
[1744199387066,125.06,76280.5464,47.0,-0.02588,1e-05,2.2022]
[1744199387338,125.06,76280.5464,47.0,-0.02588,1e-05,2.2022]
[1744199387355,125.06,76280.5464,47.0,-0.02588,1e-05,2.2022]
[1744199388740,125.06,76280.5464,47.0,-0.02588,1e-05,2.20224]
[1744199389287,125.06,76280.5464,47.0,-0.02588,1e-05,2.20218]
[1744199390242,125.05,76317.5182,47.0,-0.0254,1e-05,2.16858]
[1744199392319,125.05,76317.5182,47.0,-0.02539,1e-05,2.1684]
[1744199392830,125.02,76317.5182,47.0,-0.02537,1e-05,2.16668]
[1744199393440,125.02,76317.5182,47.0,-0.02537,1e-05,2.16668]
[1744199394246,125.02,76302.5645,47.0,-0.02556,1e-05,2.1801]
[1744199395126,125.02,76302.5645,47.0,-0.02556,1e-05,2.1801]
[1744199396248,125.02,76290.3582,47.0,-0.02572,1e-05,2.19095]
[1744199396382,125.02,76290.3582,47.0,-0.02572,1e-05,2.19095]
[1744199396743,125.02,76290.3582,47.0,-0.02572,1e-05,2.19095]
[1744199397230,125.02,76290.3582,47.0,-0.02572,1e-05,2.19095]
[1744199400148,125.02,76290.3582,47.0,-0.02572,1e-05,2.19069]
[1744199400888,125.01,76246.778,47.0,-0.02629,1e-05,2.23005]
[1744199401302,125.01,76246.778,47.0,-0.02629,1e-05,2.23005]
[1744199401895,125.01,76246.778,47.0,-0.02629,1e-05,2.22977]
[1744199403147,125.01,76246.778,47.0,-0.02629,1e-05,2.22977]
[1744199404257,125.0,76275.0675,47.0,-0.0259,1e-05,2.20344]
[1744199405186,125.0,76275.0675,47.0,-0.0259,1e-05,2.20344]
[1744199405229,125.0,76275.0675,47.0,-0.0259,1e-05,2.20344]
[1744199406145,125.0,76275.0675,47.0,-0.0259,1e-05,2.20344]
[1744199406936,124.99,76294.6105,47.0,-0.02564,1e-05,2.18536]
[1744199407317,124.99,76294.6105,47.0,-0.02564,1e-05,2.18536]
[1744199407812,124.99,76294.6105,47.0,-0.02564,1e-05,2.18536]
[1744199409682,124.99,76294.6105,47.0,-0.02564,1e-05,2.18513]
[1744199410998,124.99,76294.6105,47.0,-0.02564,1e-05,2.18513]
[1744199411980,124.98,76255.2453,47.0,-0.02615,1e-05,2.22045]
[1744199412988,124.98,76244.2581,47.0,-0.02629,1e-05,2.23034]
[1744199414537,124.98,76244.2581,47.0,-0.02629,1e-05,2.23017]
[1744199415427,124.98,76244.2581,47.0,-0.02629,1e-05,2.23001]
[1744199417016,124.97,76229.0353,47.0,-0.02649,1e-05,2.24363]
[1744199420183,124.97,76227.5545,47.0,-0.0265,1e-05,2.24464]
[1744199420244,124.97,76227.5545,47.0,-0.0265,1e-05,2.24464]
[1744199422060,124.96,76209.9699,47.0,-0.02674,1e-05,2.26057]
[1744199422329,124.96,76209.9699,47.0,-0.02674,1e-05,2.26057]
[1744199423282,124.95,76147.7697,47.0,-0.02758,1e-05,2.31824]
[1744199424918,124.95,76147.7697,47.0,-0.02758,1e-05,2.31824]
[1744199426088,124.94,76158.8876,47.0,-0.02742,1e-05,2.30718]
[1744199427287,124.94,76142.4572,47.0,-0.02764,1e-05,2.32231]
[1744199428288,124.94,76159.2912,47.0,-0.02741,1e-05,2.30631]
[1744199428546,124.94,76159.2912,47.0,-0.02741,1e-05,2.30631]
[1744199430910,124.93,76164.7712,47.0,-0.02732,1e-05,2.3006]
[1744199432994,124.92,76167.5558,47.0,-0.02723,1e-05,2.29321]
[1744199433293,124.92,76188.9184,47.0,-0.02694,1e-05,2.27319]
[1744199434562,124.92,76188.9184,47.0,-0.02694,1e-05,2.27311]
[1744199436093,124.92,76189.9037,47.0,-0.02692,1e-05,2.27197]
[1744199437177,124.91,76205.5216,47.0,-0.0267,1e-05,2.2571]
[1744199438245,124.91,76205.5216,47.0,-0.0267,1e-05,2.2571]
[1744199441210,124.9,76189.9177,47.0,-0.0269,1e-05,2.27073]
[1744199441430,124.9,76189.9177,47.0,-0.0269,1e-05,2.27073]
[1744199441650,124.9,76189.9177,47.0,-0.0269,1e-05,2.27073]
[1744199442216,124.89,76189.9177,47.0,-0.0269,1e-05,2.27038]
[1744199443902,124.89,76189.9177,47.0,-0.02689,1e-05,2.27003]
[1744199444230,124.88,76189.9177,47.0,-0.02689,1e-05,2.26984]
[1744199446245,124.88,76213.167,47.0,-0.02657,1e-05,2.24813]
[1744199449265,124.87,76192.982,47.0,-0.02683,1e-05,2.26603]
[1744199451034,124.87,76192.982,47.0,-0.02683,1e-05,2.26603]
[1744199451296,124.87,76192.982,47.0,-0.02683,1e-05,2.26603]
[1744199451311,124.86,76174.787,47.0,-0.02708,1e-05,2.2825]
[1744199452316,124.86,76163.9089,47.0,-0.02722,1e-05,2.29241]
[1744199454318,124.85,76154.5628,47.0,-0.02734,1e-05,2.30065]
[1744199456320,124.84,76179.6811,47.0,-0.02699,1e-05,2.27665]
[1744199457321,124.84,76194.984,47.0,-0.02678,1e-05,2.26222]
[1744199462348,124.83,76178.409,47.0,-0.02699,1e-05,2.27678]
[1744199462784,124.83,76178.409,47.0,-0.02699,1e-05,2.27678]
[1744199463262,124.83,76178.409,47.0,-0.02699,1e-05,2.27678]
[1744199464302,124.82,76178.409,47.0,-0.02699,1e-05,2.27653]
[1744199465033,124.82,76178.409,47.0,-0.02699,1e-05,2.27653]
[1744199465194,124.82,76178.409,47.0,-0.02699,1e-05,2.27653]
[1744199465351,124.83,76151.5973,47.0,-0.02736,1e-05,2.30183]
[1744199466352,124.83,76105.9693,47.0,-0.028,1e-05,2.34507]
[1744199470361,124.83,76114.3206,47.0,-0.02788,1e-05,2.33732]
[1744199472363,124.83,76181.2111,47.0,-0.02696,1e-05,2.27468]
[1744199476368,124.85,76202.7658,47.0,-0.02668,1e-05,2.25544]
[1744199477540,124.85,76213.3496,47.0,-0.02654,1e-05,2.24614]
[1744199479039,124.85,76213.3496,47.0,-0.02654,1e-05,2.24614]
[1744199481373,124.86,76247.8821,47.0,-0.02609,1e-05,2.21507]
[1744199482717,124.86,76247.8821,47.0,-0.02609,1e-05,2.21507]
[1744199485466,124.88,76249.5857,47.0,-0.02608,1e-05,2.21453]
[1744199487381,124.88,76240.8123,47.0,-0.0262,1e-05,2.22282]
[1744199488383,124.88,76229.6031,47.0,-0.02635,1e-05,2.23321]
[1744199491561,124.89,76229.2328,47.0,-0.02631,1e-05,2.22949]
[1744199493716,124.89,76229.2328,47.0,-0.02632,1e-05,2.22982]
[1744199494094,124.89,76229.2328,47.0,-0.02632,1e-05,2.22982]
[1744199495566,124.89,76229.2328,47.0,-0.02632,1e-05,2.22988]
[1744199495974,124.89,76229.2328,47.0,-0.02632,1e-05,2.22988]
[1744199496686,124.9,76180.4606,47.0,-0.02698,1e-05,2.27513]
[1744199498395,124.9,76135.1289,47.0,-0.02761,1e-05,2.31775]
[1744199499637,124.9,76135.1289,47.0,-0.02761,1e-05,2.31789]
[1744199499755,124.9,76135.1289,47.0,-0.02761,1e-05,2.31789]
[1744199500397,124.9,76174.545,47.0,-0.02707,1e-05,2.28109]
[1744199504741,124.91,76189.1939,47.0,-0.02687,1e-05,2.26763]
[1744199510253,124.91,76185.8482,47.0,-0.02692,1e-05,2.27093]
[1744199515107,124.91,76190.8499,47.0,-0.02686,1e-05,2.26661]
[1744199516825,124.92,76205.9182,47.0,-0.02665,1e-05,2.25282]
[1744199519414,124.92,76212.1384,47.0,-0.02657,1e-05,2.24727]
[1744199521152,124.92,76211.888,47.0,-0.02658,1e-05,2.24768]
[1744199521418,124.92,76220.6841,47.0,-0.02646,1e-05,2.23968]
[1744199525444,124.93,76221.9143,47.0,-0.02645,1e-05,2.23885]
[1744199527424,124.93,76242.8701,47.0,-0.02617,1e-05,2.21997]
[1744199529555,124.94,76247.0702,47.0,-0.02612,1e-05,2.21628]
[1744199531656,124.94,76244.2522,47.0,-0.02616,1e-05,2.21913]
[1744199533430,124.95,76261.8009,47.0,-0.02594,1e-05,2.20358]
[1744199536363,124.95,76263.4837,47.0,-0.02592,1e-05,2.20238]
[1744199537552,124.96,76261.5459,47.0,-0.02595,1e-05,2.20447]
[1744199538311,124.96,76261.5459,47.0,-0.02595,1e-05,2.20447]
[1744199538847,124.96,76261.5459,47.0,-0.02595,1e-05,2.20447]
[1744199538913,124.96,76261.5459,46.0,-0.02595,1e-05,2.20447]
[1744199540465,124.96,76261.5459,46.0,-0.02595,1e-05,2.20486]
[1744199541466,124.97,76261.5459,46.0,-0.02596,1e-05,2.20507]
[1744199544019,124.97,76193.48,46.0,-0.02687,1e-05,2.26778]
[1744199547325,124.97,76200.001,46.0,-0.02678,1e-05,2.26186]
[1744199547351,124.97,76200.001,46.0,-0.02678,1e-05,2.26186]
[1744199548047,124.98,76212.2634,46.0,-0.02662,1e-05,2.25084]
[1744199551461,124.98,76169.601,46.0,-0.02716,1e-05,2.28671]
[1744199552462,124.99,76185.4811,46.0,-0.02695,1e-05,2.27209]
[1744199552822,124.99,76185.4811,46.0,-0.02695,1e-05,2.27209]
[1744199553463,124.99,76204.8204,46.0,-0.02669,1e-05,2.25423]
[1744199558397,124.99,76206.0951,46.0,-0.02667,1e-05,2.25333]
[1744199563152,125.0,76197.293,46.0,-0.0268,1e-05,2.2619]
[1744199564474,125.0,76189.0586,46.0,-0.02691,1e-05,2.26959]
[1744199569194,125.0,76178.645,46.0,-0.02706,1e-05,2.27948]
[1744199570607,125.0,76174.8833,46.0,-0.02711,1e-05,2.28302]
[1744199572700,125.0,76167.1911,46.0,-0.02722,1e-05,2.29022]
[1744199572818,125.0,76167.1911,46.0,-0.02722,1e-05,2.29022]
[1744199576489,125.0,76142.1925,46.0,-0.02756,1e-05,2.31367]
[1744199579264,125.0,76167.2286,46.0,-0.02721,1e-05,2.29019]
[1744199580271,125.0,76177.3601,46.0,-0.02708,1e-05,2.28076]
[1744199580725,125.0,76177.3601,46.0,-0.02708,1e-05,2.28076]
[1744199586313,125.01,76170.9328,46.0,-0.02717,1e-05,2.28691]
[1744199588327,125.01,76179.3037,46.0,-0.02705,1e-05,2.27916]
[1744199590221,125.01,76174.6841,46.0,-0.02712,1e-05,2.28348]
[1744199590432,125.01,76174.6841,46.0,-0.02712,1e-05,2.2835]
[1744199590695,125.01,76174.6841,46.0,-0.02712,1e-05,2.2835]
[1744199591981,125.01,76174.6841,46.0,-0.02712,1e-05,2.28376]
[1744199594507,125.03,76152.8202,46.0,-0.02744,1e-05,2.30525]
[1744199596384,125.04,76141.4573,46.0,-0.0276,1e-05,2.31663]
[1744199601419,125.06,76139.6953,46.0,-0.02765,1e-05,2.32002]
[1744199602499,125.06,76139.6953,46.0,-0.02765,1e-05,2.32002]
[1744199602515,125.07,76148.7775,46.0,-0.02753,1e-05,2.31181]
[1744199608468,125.26,76151.5221,46.0,-0.02768,1e-05,2.32209]
[1744199613504,125.53,76146.4039,46.0,-0.02795,1e-05,2.34003]
[1744199614511,125.53,76137.5076,46.0,-0.02807,1e-05,2.34846]
[1744199618532,125.76,76125.0414,46.0,-0.02847,1e-05,2.3754]
[1744199621536,125.88,76114.6225,46.0,-0.02873,1e-05,2.39328]
[1744199625540,125.96,76123.4753,46.0,-0.02868,1e-05,2.39027]
[1744199629544,126.01,76107.1642,46.0,-0.02896,1e-05,2.40907]
[1744199634553,126.02,76116.025,46.0,-0.02885,1e-05,2.40167]
[1744199638559,126.12,76094.0878,46.0,-0.02926,1e-05,2.42909]
[1744199644044,126.2,76101.3478,46.0,-0.02923,1e-05,2.42775]
[1744199644368,126.2,76101.3478,46.0,-0.02923,1e-05,2.42775]
[1744199645567,126.21,76088.2197,46.0,-0.02943,1e-05,2.44093]
[1744199648964,126.22,76085.7653,46.0,-0.02947,1e-05,2.44377]
[1744199651574,126.22,76061.6563,46.0,-0.02983,1e-05,2.46764]
[1744199656579,126.23,76066.6837,46.0,-0.02977,1e-05,2.46329]
[1744199657148,126.23,76066.6837,46.0,-0.02977,1e-05,2.46329]
[1744199657196,126.23,76066.6837,46.0,-0.02977,1e-05,2.46329]
[1744199657580,126.23,76067.822,46.0,-0.02975,1e-05,2.4623]
[1744199661584,126.34,76059.2499,46.0,-0.02999,1e-05,2.47802]
[1744199666589,126.41,76047.9762,46.0,-0.03022,1e-05,2.49348]
[1744199671596,126.43,76056.5878,46.0,-0.03006,1e-05,2.48192]
[1744199673844,126.48,76060.3039,46.0,-0.03005,1e-05,2.48159]
[1744199674598,126.48,76072.4319,46.0,-0.02987,1e-05,2.46982]
[1744199679603,126.49,76069.4957,46.0,-0.02993,1e-05,2.4732]
[1744199679748,126.49,76069.4957,46.0,-0.02993,1e-05,2.4732]
[1744199679780,126.49,76069.4957,46.0,-0.02993,1e-05,2.4732]
[1744199681605,126.49,76050.4037,46.0,-0.03021,1e-05,2.49234]
[1744199682053,126.49,76050.4037,46.0,-0.03021,1e-05,2.49234]
[1744199685085,126.49,76042.2392,46.0,-0.03034,1e-05,2.50049]
[1744199687615,126.5,76062.347,46.0,-0.03004,1e-05,2.48101]
[1744199689466,126.5,76061.3236,46.0,-0.03006,1e-05,2.4821]
[1744199689495,126.5,76061.3236,46.0,-0.03006,1e-05,2.4821]
[1744199689684,126.5,76061.3236,46.0,-0.03006,1e-05,2.4821]
[1744199689717,126.5,76061.3236,46.0,-0.03006,1e-05,2.4821]
[1744199690108,126.5,76061.3236,46.0,-0.03006,1e-05,2.4821]
[1744199695626,126.53,76063.0147,46.0,-0.03007,1e-05,2.48254]
[1744199696247,126.53,76063.0147,46.0,-0.03007,1e-05,2.48254]
[1744199696995,126.54,76065.5624,46.0,-0.03003,1e-05,2.48035]
[1744199701233,126.55,76067.8347,46.0,-0.03001,1e-05,2.47904]
[1744199701285,126.55,76067.8347,46.0,-0.03002,1e-05,2.47936]
[1744199702661,126.55,76067.8347,46.0,-0.03002,1e-05,2.47936]
[1744199702855,126.56,76067.8347,46.0,-0.03002,1e-05,2.47948]
[1744199703093,126.56,76067.8347,46.0,-0.03002,1e-05,2.47948]
[1744199703367,126.56,76067.8347,46.0,-0.03002,1e-05,2.47948]
[1744199703556,126.56,76067.8347,46.0,-0.03002,1e-05,2.47948]
[1744199703685,126.56,76085.0078,46.0,-0.02977,1e-05,2.46271]
[1744199705200,126.56,76085.0078,46.0,-0.02977,1e-05,2.46271]
[1744199707638,126.56,76112.4559,46.0,-0.02937,1e-05,2.43635]
[1744199708639,126.56,76127.6814,46.0,-0.02915,1e-05,2.42174]
[1744199710615,126.56,76127.6814,46.0,-0.02915,1e-05,2.42182]
[1744199710886,126.56,76127.6814,46.0,-0.02915,1e-05,2.4219]
[1744199712226,126.56,76136.5793,46.0,-0.02902,1e-05,2.41312]
[1744199712650,126.56,76136.5793,46.0,-0.02902,1e-05,2.41312]
[1744199716255,126.54,76128.2002,46.0,-0.02913,1e-05,2.42011]
[1744199719276,126.53,76120.0727,46.0,-0.02923,1e-05,2.42724]
[1744199720615,126.53,76120.0727,46.0,-0.02923,1e-05,2.42724]
[1744199720651,126.53,76114.2309,46.0,-0.02932,1e-05,2.4328]
[1744199721463,126.53,76114.2309,46.0,-0.02932,1e-05,2.4328]
[1744199721835,126.56,76114.2309,46.0,-0.02934,1e-05,2.43449]
[1744199723305,126.61,76124.1395,46.0,-0.02925,1e-05,2.42835]
[1744199725320,126.61,76113.889,46.0,-0.0294,1e-05,2.43855]
[1744199727658,126.62,76135.0031,46.0,-0.0291,1e-05,2.41856]
[1744199730661,126.63,76147.2958,46.0,-0.02893,1e-05,2.40738]
[1744199732370,126.64,76155.157,46.0,-0.02878,1e-05,2.39584]
[1744199733778,126.64,76155.157,46.0,-0.02878,1e-05,2.39609]
[1744199735646,126.64,76155.157,46.0,-0.02878,1e-05,2.39635]
[1744199735666,126.65,76188.2993,46.0,-0.02832,1e-05,2.36515]
[1744199737291,126.65,76188.2993,46.0,-0.02832,1e-05,2.36543]
[1744199739003,126.66,76185.8399,46.0,-0.02837,1e-05,2.36828]
[1744199740436,126.67,76168.6643,46.0,-0.02862,1e-05,2.38504]
[1744199741443,126.67,76156.7374,46.0,-0.02879,1e-05,2.3966]
[1744199742450,126.67,76143.2889,46.0,-0.02898,1e-05,2.40967]
[1744199743774,126.68,76147.3009,46.0,-0.02893,1e-05,2.40605]
[1744199744516,126.68,76147.3009,46.0,-0.02893,1e-05,2.40605]
[1744199748492,126.69,76133.8886,46.0,-0.02914,1e-05,2.4199]
[1744199749499,126.69,76125.9155,46.0,-0.02925,1e-05,2.42773]
[1744199754527,126.7,76132.1278,46.0,-0.02917,1e-05,2.42245]
[1744199755760,126.71,76132.1278,46.0,-0.02918,1e-05,2.42277]
[1744199755923,126.71,76132.1278,46.0,-0.02918,1e-05,2.42277]
[1744199760579,126.75,76114.0654,46.0,-0.02947,1e-05,2.44261]
[1744199762596,126.75,76126.5106,46.0,-0.0293,1e-05,2.43093]
[1744199764609,126.76,76137.4674,46.0,-0.02915,1e-05,2.42075]
[1744199767859,126.83,76135.3118,46.0,-0.02925,1e-05,2.42802]
[1744199770654,126.84,76156.0484,46.0,-0.02896,1e-05,2.40873]
[1744199771373,126.84,76156.0484,46.0,-0.02896,1e-05,2.40873]
[1744199773674,126.85,76145.3695,46.0,-0.02912,1e-05,2.4195]
[1744199776695,126.86,76132.3795,46.0,-0.02932,1e-05,2.43247]
[1744199777747,126.86,76132.3795,46.0,-0.02932,1e-05,2.43247]
[1744199780222,126.87,76132.3795,46.0,-0.02933,1e-05,2.43314]
[1744199781728,126.87,76111.5769,46.0,-0.02963,1e-05,2.45359]
[1744199783404,126.88,76111.5769,46.0,-0.02964,1e-05,2.45374]
[1744199784734,126.88,76141.3015,46.0,-0.02921,1e-05,2.42538]
[1744199785937,126.88,76141.3015,46.0,-0.02921,1e-05,2.42557]
[1744199786737,126.89,76163.3719,46.0,-0.0289,1e-05,2.40464]
[1744199792743,126.9,76143.9235,46.0,-0.02915,1e-05,2.41993]
[1744199797748,126.97,76146.7327,46.0,-0.02917,1e-05,2.42136]
[1744199798364,126.97,76146.7327,46.0,-0.02917,1e-05,2.42136]
[1744199800223,126.97,76150.8022,46.0,-0.02911,1e-05,2.41781]
[1744199802870,126.98,76156.2291,46.0,-0.02904,1e-05,2.41318]
[1744199805905,127.02,76163.695,46.0,-0.02897,1e-05,2.4083]
[1744199806222,127.02,76163.695,46.0,-0.02897,1e-05,2.4083]
[1744199808594,127.07,76158.1192,46.0,-0.0291,1e-05,2.41737]
[1744199812676,127.15,76157.6356,46.0,-0.02919,1e-05,2.42317]
[1744199812763,127.18,76158.042,46.0,-0.0292,1e-05,2.42445]
[1744199816268,127.14,76156.5239,46.0,-0.02919,1e-05,2.42358]
[1744199816926,127.14,76156.5239,46.0,-0.02919,1e-05,2.42349]
[1744199817988,127.14,76142.3262,46.0,-0.02939,1e-05,2.43693]
[1744199819111,127.14,76142.3262,46.0,-0.02939,1e-05,2.43693]
[1744199819215,127.14,76142.3262,46.0,-0.02939,1e-05,2.43684]
[1744199819965,127.14,76142.3262,46.0,-0.02939,1e-05,2.43684]
[1744199820143,127.14,76142.3262,46.0,-0.02939,1e-05,2.43684]
[1744199820860,127.14,76142.3262,46.0,-0.02939,1e-05,2.43684]
[1744199823029,127.18,76124.2767,46.0,-0.0297,1e-05,2.45715]
[1744199824522,127.18,76124.2767,46.0,-0.0297,1e-05,2.45715]
[1744199828297,127.19,76116.8391,46.0,-0.02981,1e-05,2.46475]
[1744199828462,127.19,76116.8391,46.0,-0.02981,1e-05,2.46475]
[1744199828472,127.19,76116.8391,46.0,-0.02981,1e-05,2.46475]
[1744199828488,127.19,76116.8391,46.0,-0.02981,1e-05,2.46475]
[1744199828505,127.19,76116.8391,46.0,-0.02981,1e-05,2.46486]
[1744199829178,127.19,76116.8391,46.0,-0.02981,1e-05,2.46486]
[1744199829197,127.19,76116.8391,46.0,-0.02981,1e-05,2.46472]
[1744199829996,127.19,76116.8391,46.0,-0.02981,1e-05,2.46472]
[1744199831097,127.22,76127.7845,46.0,-0.02968,1e-05,2.45618]
[1744199834006,127.24,76127.7845,46.0,-0.0297,1e-05,2.4576]
[1744199835125,127.27,76117.3209,46.0,-0.02988,1e-05,2.46958]
[1744199836543,127.27,76117.3209,46.0,-0.02988,1e-05,2.46958]
[1744199837015,127.27,76117.3209,46.0,-0.02988,1e-05,2.46967]
[1744199840474,127.31,76117.0188,46.0,-0.02992,1e-05,2.47249]
[1744199841026,127.32,76117.0188,46.0,-0.02993,1e-05,2.47326]
[1744199842580,127.33,76117.0188,46.0,-0.02995,1e-05,2.4741]
[1744199843036,127.34,76117.0188,46.0,-0.02996,1e-05,2.47496]
[1744199848216,127.39,76109.7623,46.0,-0.03011,1e-05,2.4849]
[1744199853260,127.4,76106.1033,46.0,-0.03012,1e-05,2.48458]
[1744199853573,127.4,76106.1033,46.0,-0.03012,1e-05,2.48458]
[1744199856273,127.4,76097.7305,46.0,-0.03025,1e-05,2.49294]
[1744199856853,127.4,76097.7305,46.0,-0.03025,1e-05,2.49294]
[1744199859293,127.41,76108.6546,46.0,-0.0301,1e-05,2.48303]
[1744199860300,127.41,76117.5666,46.0,-0.02997,1e-05,2.47443]
[1744199862976,127.43,76117.5666,46.0,-0.02999,1e-05,2.47578]
[1744199863021,127.43,76117.5666,46.0,-0.02999,1e-05,2.47578]
[1744199863321,127.44,76117.5666,46.0,-0.02999,1e-05,2.4764]
[1744199864343,127.44,76117.5666,46.0,-0.02999,1e-05,2.4764]
[1744199865177,127.44,76117.5666,46.0,-0.02999,1e-05,2.47623]
[1744199865696,127.44,76117.5666,46.0,-0.02999,1e-05,2.47623]
[1744199865747,127.44,76117.5666,46.0,-0.02999,1e-05,2.47608]
[1744199866342,127.45,76126.9447,46.0,-0.02987,1e-05,2.46783]
[1744199867820,127.45,76126.9447,46.0,-0.02987,1e-05,2.46783]
[1744199869859,127.47,76120.8373,46.0,-0.02997,1e-05,2.47516]
[1744199870500,127.47,76120.8373,46.0,-0.02997,1e-05,2.47498]
[1744199871384,127.46,76110.6356,46.0,-0.03012,1e-05,2.48472]
[1744199873398,127.46,76127.596,46.0,-0.02987,1e-05,2.46794]
[1744199874410,127.46,76127.596,46.0,-0.02987,1e-05,2.46794]
[1744199875020,127.46,76127.596,46.0,-0.02986,1e-05,2.46778]
[1744199875508,127.46,76127.596,46.0,-0.02986,1e-05,2.46778]
[1744199875586,127.46,76127.596,46.0,-0.02986,1e-05,2.46778]
[1744199875751,127.46,76127.596,46.0,-0.02986,1e-05,2.46778]
[1744199875795,127.46,76127.596,46.0,-0.02986,1e-05,2.46778]
[1744199876076,127.46,76129.8556,46.0,-0.02983,1e-05,2.46544]
[1744199876314,127.46,76129.8556,46.0,-0.02983,1e-05,2.46544]
[1744199877427,127.45,76138.4632,46.0,-0.0297,1e-05,2.45685]
[1744199878883,127.45,76141.7807,46.0,-0.02965,1e-05,2.45353]
[1744199880734,127.45,76141.7807,46.0,-0.02965,1e-05,2.45339]
[1744199882315,127.44,76134.9118,46.0,-0.02974,1e-05,2.45973]
[1744199885829,127.44,76138.1184,46.0,-0.02969,1e-05,2.45621]
[1744199885848,127.43,76126.3376,46.0,-0.02986,1e-05,2.46745]
[1744199887500,127.43,76135.5487,46.0,-0.02972,1e-05,2.45827]
[1744199889514,127.43,76144.8764,46.0,-0.02958,1e-05,2.44902]
[1744199890405,127.43,76144.8764,46.0,-0.02958,1e-05,2.44902]
[1744199892188,127.42,76143.363,46.0,-0.0296,1e-05,2.45023]
[1744199896543,127.41,76135.5889,46.0,-0.02971,1e-05,2.4572]
[1744199896563,127.41,76135.5889,46.0,-0.0297,1e-05,2.45707]
[1744199897905,127.41,76137.449,46.0,-0.02968,1e-05,2.45537]
[1744199897915,127.41,76137.449,46.0,-0.02968,1e-05,2.45537]
[1744199898555,127.41,76137.449,46.0,-0.02968,1e-05,2.45537]
[1744199899202,127.41,76137.449,46.0,-0.02968,1e-05,2.45524]
[1744199900406,127.41,76137.449,46.0,-0.02968,1e-05,2.45535]
[1744199900591,127.42,76137.449,46.0,-0.02968,1e-05,2.45546]
[1744199903616,127.42,76124.383,46.0,-0.02987,1e-05,2.4681]
[1744199905631,127.41,76115.772,46.0,-0.03,1e-05,2.47641]
[1744199908767,127.41,76113.432,46.0,-0.03003,1e-05,2.47864]
[1744199908864,127.41,76113.432,46.0,-0.03003,1e-05,2.47845]
[1744199911479,127.4,76120.9478,46.0,-0.02991,1e-05,2.47065]
[1744199912861,127.37,76120.9478,46.0,-0.02982,1e-05,2.46364]
[1744199912983,127.33,76119.2451,46.0,-0.02981,1e-05,2.4629]
[1744199913695,127.33,76119.2451,46.0,-0.02981,1e-05,2.46289]
[1744199914276,127.33,76119.2451,46.0,-0.02981,1e-05,2.46289]
[1744199914301,127.33,76119.2451,46.0,-0.02981,1e-05,2.46289]
[1744199914702,127.33,76119.2451,46.0,-0.02981,1e-05,2.46288]
[1744199915709,127.33,76108.6124,46.0,-0.02996,1e-05,2.47295]
[1744199917724,127.32,76119.5265,46.0,-0.0298,1e-05,2.46191]
[1744199918731,127.32,76130.0059,46.0,-0.02964,1e-05,2.45157]
[1744199919738,127.31,76138.5135,46.0,-0.02952,1e-05,2.44316]
[1744199921486,127.31,76141.359,46.0,-0.02947,1e-05,2.44023]
[1744199922446,127.31,76141.359,46.0,-0.02947,1e-05,2.44003]
[1744199922934,127.3,76141.359,46.0,-0.02947,1e-05,2.43983]
[1744199924345,127.3,76141.359,46.0,-0.02946,1e-05,2.43964]
[1744199924773,127.3,76141.359,46.0,-0.02946,1e-05,2.43946]
[1744199926105,127.3,76149.187,46.0,-0.02935,1e-05,2.43185]
[1744199929808,127.29,76163.8667,46.0,-0.02913,1e-05,2.41749]
[1744199933836,127.29,76154.7614,46.0,-0.02926,1e-05,2.42588]
[1744199934458,127.29,76154.7614,46.0,-0.02926,1e-05,2.42588]
[1744199935266,127.29,76154.7614,46.0,-0.02925,1e-05,2.42578]
[1744199935612,127.29,76154.7614,46.0,-0.02925,1e-05,2.42578]
[1744199935850,127.29,76154.7614,46.0,-0.02925,1e-05,2.42567]
[1744199936383,127.29,76154.7614,46.0,-0.02925,1e-05,2.42567]
[1744199938871,127.29,76129.0303,46.0,-0.02963,1e-05,2.45079]
[1744199938988,127.29,76129.0303,46.0,-0.02963,1e-05,2.45079]
[1744199939774,127.29,76129.0303,46.0,-0.02963,1e-05,2.45079]
[1744199939878,127.29,76129.0303,46.0,-0.02963,1e-05,2.45066]
[1744199942899,127.28,76141.7371,46.0,-0.02944,1e-05,2.4381]
[1744199944660,127.28,76146.8336,46.0,-0.02937,1e-05,2.43312]
[1744199946279,127.28,76140.891,46.0,-0.02945,1e-05,2.43864]
[1744199946768,127.28,76140.891,46.0,-0.02945,1e-05,2.43864]
[1744199947923,127.28,76117.1189,46.0,-0.02979,1e-05,2.46134]
[1744199948512,127.28,76117.1189,46.0,-0.02979,1e-05,2.46134]
[1744199949083,127.27,76117.1189,46.0,-0.02979,1e-05,2.46117]
[1744199949925,127.27,76103.7653,46.0,-0.02998,1e-05,2.47397]
[1744199951927,127.27,76117.6728,46.0,-0.02977,1e-05,2.46018]
[1744199954004,127.26,76123.5748,46.0,-0.02968,1e-05,2.4542]
[1744199955932,127.26,76146.4216,46.0,-0.02935,1e-05,2.43198]
[1744199959409,127.26,76143.2736,46.0,-0.02939,1e-05,2.43473]
[1744199964942,127.25,76156.0324,46.0,-0.0292,1e-05,2.42193]
[1744199965864,127.25,76156.0324,46.0,-0.0292,1e-05,2.42193]
[1744199966976,127.25,76167.1253,46.0,-0.02904,1e-05,2.4112]
[1744199967105,127.25,76167.1253,46.0,-0.02904,1e-05,2.4112]
[1744199969078,127.24,76177.9401,46.0,-0.02888,1e-05,2.40081]
[1744199973667,127.24,76169.434,46.0,-0.02895,1e-05,2.40425]
[1744199974951,127.24,76180.7478,46.0,-0.02879,1e-05,2.39342]
[1744199975957,127.24,76185.3788,46.0,-0.02872,1e-05,2.38901]
[1744199976155,127.24,76185.3788,46.0,-0.02872,1e-05,2.38901]
[1744199977159,127.24,76185.3788,46.0,-0.02872,1e-05,2.38899]
[1744199979177,127.24,76190.0117,46.0,-0.02866,1e-05,2.38457]
[1744199979721,127.24,76190.0117,46.0,-0.02866,1e-05,2.38457]
[1744199980958,127.24,76199.4464,46.0,-0.02852,1e-05,2.37565]
[1744199985963,127.24,76194.9639,46.0,-0.02859,1e-05,2.37989]
[1744199986043,127.24,76194.9639,46.0,-0.02859,1e-05,2.37989]
[1744199987965,127.24,76183.5085,46.0,-0.02875,1e-05,2.39072]
[1744199992970,127.24,76182.8196,46.0,-0.02876,1e-05,2.39124]
[1744199997975,127.23,76178.8471,46.0,-0.0288,1e-05,2.39443]
[1744200000978,127.23,76188.77,46.0,-0.02866,1e-05,2.38497]
[1744200002981,127.23,76179.8637,46.0,-0.02879,1e-05,2.39337]
[1744200004034,127.23,76179.8637,46.0,-0.02879,1e-05,2.39337]
[1744200004261,127.23,76179.8637,46.0,-0.02879,1e-05,2.39337]
[1744200004606,127.23,76179.8637,46.0,-0.02879,1e-05,2.39337]
[1744200005480,127.23,76179.8637,46.0,-0.02879,1e-05,2.39337]
[1744200006510,127.23,76179.8637,46.0,-0.02879,1e-05,2.39335]
[1744200006545,127.23,76179.8637,46.0,-0.02879,1e-05,2.39335]
[1744200007121,127.23,76179.8637,46.0,-0.02879,1e-05,2.39335]
[1744200008015,127.22,76128.6932,46.0,-0.02952,1e-05,2.4422]
[1744200010192,127.22,76129.006,46.0,-0.02951,1e-05,2.44168]
[1744200012584,127.22,76126.1698,46.0,-0.02955,1e-05,2.4442]
[1744200013562,127.22,76126.1698,46.0,-0.02955,1e-05,2.44409]
[1744200013885,127.22,76126.1698,46.0,-0.02955,1e-05,2.44409]
[1744200014294,127.22,76126.1698,46.0,-0.02955,1e-05,2.44409]
[1744200015026,127.21,76155.388,46.0,-0.02913,1e-05,2.41587]
[1744200017123,127.21,76160.6254,46.0,-0.02905,1e-05,2.41077]
[1744200018029,127.21,76171.3727,46.0,-0.02889,1e-05,2.40048]
[1744200021151,127.21,76169.2792,46.0,-0.02892,1e-05,2.40236]
[1744200021159,127.21,76169.2792,46.0,-0.02892,1e-05,2.40236]
[1744200022033,127.21,76170.6266,46.0,-0.02891,1e-05,2.40128]
[1744200022734,127.21,76170.6266,46.0,-0.02891,1e-05,2.40128]
[1744200026046,127.22,76175.3276,46.0,-0.02885,1e-05,2.39742]
[1744200026376,127.23,76175.4359,46.0,-0.02885,1e-05,2.39752]
[1744200026450,127.23,76175.4359,46.0,-0.02885,1e-05,2.39752]
[1744200028041,127.23,76146.4899,46.0,-0.02927,1e-05,2.42553]
[1744200028785,127.23,76146.4899,46.0,-0.02927,1e-05,2.42553]
[1744200028972,127.23,76146.4899,46.0,-0.02927,1e-05,2.42553]
[1744200029042,127.23,76130.9872,46.0,-0.0295,1e-05,2.44057]
[1744200034047,127.24,76123.9486,46.0,-0.02956,1e-05,2.44345]
[1744200036369,127.25,76116.8441,46.0,-0.02966,1e-05,2.45054]
[1744200037050,127.25,76125.6277,46.0,-0.02954,1e-05,2.44219]
[1744200038051,127.25,76134.3687,46.0,-0.02941,1e-05,2.43392]
[1744200038206,127.25,76134.3687,46.0,-0.02941,1e-05,2.43392]
[1744200039611,127.25,76129.8233,46.0,-0.02948,1e-05,2.43843]
[1744200042055,127.26,76113.6819,46.0,-0.02972,1e-05,2.45438]
[1744200047469,127.27,76107.3013,46.0,-0.02982,1e-05,2.46106]
[1744200049646,127.28,76107.6932,46.0,-0.02983,1e-05,2.46177]
[1744200049969,127.28,76107.6932,46.0,-0.02983,1e-05,2.46177]
[1744200050063,127.28,76111.1732,46.0,-0.02978,1e-05,2.4584]
[1744200050925,127.28,76111.1732,46.0,-0.02978,1e-05,2.4584]
[1744200052087,127.28,76114.8014,46.0,-0.02973,1e-05,2.45481]
[1744200052269,127.28,76114.8014,46.0,-0.02973,1e-05,2.45481]
[1744200054070,127.28,76175.2765,46.0,-0.02885,1e-05,2.3967]
[1744200059008,127.28,76179.9384,46.0,-0.02879,1e-05,2.39222]
[1744200059220,127.28,76179.9384,46.0,-0.02879,1e-05,2.39226]
[1744200060801,127.28,76237.9089,46.0,-0.02798,1e-05,2.33782]
[1744200064554,127.29,76234.4753,46.0,-0.02803,1e-05,2.34172]
[1744200064936,127.29,76234.4753,46.0,-0.02803,1e-05,2.34172]
[1744200065837,127.29,76217.2946,46.0,-0.02827,1e-05,2.35786]
[1744200067090,127.29,76200.9796,46.0,-0.0285,1e-05,2.37324]
[1744200070302,127.29,76200.866,46.0,-0.0285,1e-05,2.37335]
[1744200070306,127.29,76200.866,46.0,-0.0285,1e-05,2.37335]
[1744200071021,127.29,76200.866,46.0,-0.0285,1e-05,2.37333]
[1744200071466,127.29,76200.866,46.0,-0.0285,1e-05,2.37333]
[1744200071736,127.29,76200.866,46.0,-0.0285,1e-05,2.37333]
[1744200072886,127.29,76181.2283,46.0,-0.02878,1e-05,2.39168]
[1744200075044,127.29,76176.9094,46.0,-0.02884,1e-05,2.39566]
[1744200076059,127.29,76174.4696,46.0,-0.02887,1e-05,2.39785]
[1744200080472,127.28,76181.3624,46.0,-0.02876,1e-05,2.39071]
[1744200081952,127.27,76206.0012,46.0,-0.02841,1e-05,2.36727]
[1744200086117,127.27,76175.2547,46.0,-0.02884,1e-05,2.39592]
[1744200090344,127.26,76175.083,46.0,-0.02884,1e-05,2.39572]
[1744200093064,127.26,76173.9186,46.0,-0.0288,1e-05,2.3921]
[1744200093510,127.26,76173.9186,46.0,-0.0288,1e-05,2.39198]
[1744200096053,127.25,76143.667,46.0,-0.02923,1e-05,2.42035]
[1744200097060,127.25,76132.6927,46.0,-0.02938,1e-05,2.4307]
[1744200099167,127.24,76130.1955,46.0,-0.02941,1e-05,2.4327]
[1744200100081,127.24,76130.1955,46.0,-0.02941,1e-05,2.43248]
[1744200101088,127.23,76112.5352,46.0,-0.02966,1e-05,2.44938]
[1744200102095,127.23,76104.1981,46.0,-0.02978,1e-05,2.4573]
[1744200102785,127.23,76104.1981,46.0,-0.02978,1e-05,2.4573]
[1744200104008,127.23,76104.1981,46.0,-0.02978,1e-05,2.45715]
[1744200104930,127.23,76104.1981,46.0,-0.02978,1e-05,2.45698]
[1744200107480,127.22,76104.1981,46.0,-0.02977,1e-05,2.45635]
[1744200110146,127.21,76029.7745,46.0,-0.03086,2e-05,2.5285]
[1744200110576,127.21,76029.7745,46.0,-0.03086,2e-05,2.5285]
[1744200112478,127.2,76029.3703,46.0,-0.03086,2e-05,2.52837]
[1744200114492,127.19,76029.3703,46.0,-0.03085,2e-05,2.52781]
[1744200116155,127.18,76013.0218,46.0,-0.03109,2e-05,2.54317]
[1744200119479,127.17,76015.0026,46.0,-0.03105,2e-05,2.54064]
[1744200120356,127.17,76015.0026,46.0,-0.03105,2e-05,2.54036]
[1744200125012,127.15,76020.498,46.0,-0.03095,2e-05,2.53384]
[1744200127166,127.14,76006.2294,46.0,-0.03115,2e-05,2.54722]
[1744200128279,127.13,75994.796,46.0,-0.03132,2e-05,2.55799]
[1744200130025,127.13,75994.796,46.0,-0.03132,2e-05,2.55799]
[1744200133318,127.11,76006.4846,46.0,-0.03112,2e-05,2.54486]
[1744200135661,127.1,76013.2308,46.0,-0.03101,2e-05,2.53789]
[1744200136445,127.1,76013.2308,46.0,-0.03101,2e-05,2.53764]
[1744200137346,127.09,76037.0891,46.0,-0.03064,2e-05,2.51357]
[1744200140367,127.08,76045.5553,46.0,-0.0305,1e-05,2.50459]
[1744200146144,127.07,76048.126,46.0,-0.03045,1e-05,2.50121]
[1744200146201,127.07,76056.5447,46.0,-0.03032,1e-05,2.49275]
[1744200149206,127.06,76066.7462,46.0,-0.03016,1e-05,2.4821]
[1744200149249,127.06,76066.7462,46.0,-0.03016,1e-05,2.4821]
[1744200153090,127.05,76065.3897,46.0,-0.03013,1e-05,2.4785]
[1744200153206,127.05,76065.3897,46.0,-0.03013,1e-05,2.4785]
[1744200153210,127.05,76074.7756,46.0,-0.02998,1e-05,2.46918]
[1744200158216,127.05,76102.3823,46.0,-0.02958,1e-05,2.44266]
[1744200159410,127.06,76102.3823,46.0,-0.02959,1e-05,2.44283]
[1744200159425,127.06,76102.3823,46.0,-0.02959,1e-05,2.44283]
[1744200159673,127.06,76102.3823,46.0,-0.02959,1e-05,2.44283]
[1744200160219,127.06,76140.8657,46.0,-0.02903,1e-05,2.40602]
[1744200161222,127.06,76154.1125,46.0,-0.02885,1e-05,2.3936]
[1744200161596,127.06,76154.1125,46.0,-0.02885,1e-05,2.3936]
[1744200162223,127.07,76175.8499,46.0,-0.02854,1e-05,2.37321]
[1744200164306,127.07,76175.0193,46.0,-0.02856,1e-05,2.37452]
[1744200165018,127.07,76175.0193,46.0,-0.02856,1e-05,2.37452]
[1744200165236,127.07,76175.0193,46.0,-0.02856,1e-05,2.37452]
[1744200165823,127.08,76175.0193,46.0,-0.02856,1e-05,2.3748]
[1744200166559,127.09,76202.3606,46.0,-0.02819,1e-05,2.34958]
[1744200168573,127.09,76182.1964,46.0,-0.02848,1e-05,2.3691]
[1744200171361,127.1,76187.3226,46.0,-0.02842,1e-05,2.36482]
[1744200174122,127.11,76187.3226,46.0,-0.02842,1e-05,2.36534]
[1744200177486,127.13,76183.7488,46.0,-0.02849,1e-05,2.36972]
[1744200179650,127.14,76219.0898,46.0,-0.02801,1e-05,2.33739]
[1744200180431,127.14,76219.0898,46.0,-0.02801,1e-05,2.33739]
[1744200184144,127.16,76223.7899,46.0,-0.02795,1e-05,2.33395]
[1744200184216,127.16,76223.7899,46.0,-0.02796,1e-05,2.33428]
[1744200187267,127.17,76251.8623,46.0,-0.02758,1e-05,2.3089]
[1744200188267,127.18,76267.3496,46.0,-0.02737,1e-05,2.29487]
[1744200189576,127.18,76271.0008,46.0,-0.02733,1e-05,2.2918]
[1744200190093,127.18,76271.0008,46.0,-0.02733,1e-05,2.29184]
[1744200192272,127.18,76286.439,46.0,-0.02712,1e-05,2.27779]
[1744200192762,127.18,76286.439,46.0,-0.02712,1e-05,2.27779]
[1744200194192,127.18,76286.5684,46.0,-0.02712,1e-05,2.27775]
[1744200195275,127.19,76299.4214,46.0,-0.02695,1e-05,2.26617]
[1744200198280,127.19,76283.3193,46.0,-0.02717,1e-05,2.28119]
[1744200200044,127.19,76283.3193,46.0,-0.02717,1e-05,2.28119]
[1744200200282,127.19,76249.6467,46.0,-0.02763,1e-05,2.31232]
[1744200200346,127.19,76249.6467,46.0,-0.02763,1e-05,2.31232]
[1744200201283,127.2,76237.6954,46.0,-0.0278,1e-05,2.32366]
[1744200203285,127.2,76228.3958,46.0,-0.02794,1e-05,2.33278]
[1744200209050,127.22,76223.8631,46.0,-0.02801,1e-05,2.3381]
[1744200209145,127.22,76223.8631,46.0,-0.02801,1e-05,2.3381]
[1744200214637,127.22,76222.7776,46.0,-0.02798,1e-05,2.33479]
[1744200215745,127.22,76222.7776,46.0,-0.02798,1e-05,2.33477]
[1744200218300,127.22,76211.8941,46.0,-0.02813,1e-05,2.34487]
[1744200222175,127.22,76219.1084,46.0,-0.02803,1e-05,2.33806]
[1744200222959,127.22,76228.7585,46.0,-0.02789,1e-05,2.32888]
[1744200226212,127.21,76223.5326,46.0,-0.02796,1e-05,2.33342]
[1744200232314,127.2,76214.5942,46.0,-0.02807,1e-05,2.34082]
[1744200233821,127.2,76214.5942,46.0,-0.02807,1e-05,2.34079]
[1744200234316,127.2,76223.2665,46.0,-0.02795,1e-05,2.33267]
[1744200239322,127.19,76196.0696,46.0,-0.02833,1e-05,2.35807]
[1744200243104,127.19,76184.4539,46.0,-0.02849,1e-05,2.36879]
[1744200246354,127.19,76184.4539,46.0,-0.02848,1e-05,2.36852]
[1744200247335,127.18,76147.064,46.0,-0.02901,1e-05,2.40375]
[1744200248133,127.18,76147.064,46.0,-0.02901,1e-05,2.40375]
[1744200248575,127.18,76147.064,46.0,-0.02901,1e-05,2.40375]
[1744200248584,127.18,76147.064,46.0,-0.02901,1e-05,2.40375]
[1744200248592,127.18,76147.064,46.0,-0.02901,1e-05,2.40375]
[1744200249338,127.18,76164.0423,46.0,-0.02877,1e-05,2.38735]
[1744200251340,127.18,76172.3036,46.0,-0.02865,1e-05,2.37931]
[1744200253938,127.17,76172.3036,46.0,-0.02864,1e-05,2.37922]
[1744200256356,127.17,76186.1599,46.0,-0.02845,1e-05,2.36591]
[1744200257348,127.17,76198.5877,46.0,-0.02827,1e-05,2.35411]
[1744200260351,127.17,76209.6823,46.0,-0.02811,1e-05,2.34358]
[1744200266298,127.17,76222.9499,46.0,-0.02793,1e-05,2.33105]
[1744200267305,127.17,76230.9936,46.0,-0.02782,1e-05,2.32355]
[1744200271362,127.17,76255.0638,46.0,-0.02744,1e-05,2.29688]
[1744200274355,127.17,76242.8387,46.0,-0.0276,1e-05,2.30828]
[1744200274739,127.17,76242.8387,46.0,-0.0276,1e-05,2.30828]
[1744200281372,127.18,76231.375,46.0,-0.02778,1e-05,2.31987]
[1744200283374,127.18,76219.6725,46.0,-0.02794,1e-05,2.33074]
[1744200284375,127.18,76211.0197,46.0,-0.02806,1e-05,2.3388]
[1744200288379,127.18,76224.3601,46.0,-0.02787,1e-05,2.32629]
[1744200291382,127.18,76216.2794,46.0,-0.02798,1e-05,2.3338]
[1744200296512,127.18,76217.6934,46.0,-0.02796,1e-05,2.3324]
[1744200298402,127.18,76233.7484,46.0,-0.02774,1e-05,2.31745]
[1744200299403,127.18,76242.2873,46.0,-0.02762,1e-05,2.30955]
[1744200305409,127.18,76243.7609,46.0,-0.02761,1e-05,2.30834]
[1744200310243,127.18,76238.8947,46.0,-0.02767,1e-05,2.31292]
[1744200311621,127.18,76220.5911,46.0,-0.02793,1e-05,2.32994]
[1744200313421,127.18,76190.3469,46.0,-0.02835,1e-05,2.35819]
[1744200317137,127.18,76195.5855,46.0,-0.02827,1e-05,2.35315]
[1744200317299,127.18,76195.5855,46.0,-0.02827,1e-05,2.35311]
[1744200317744,127.18,76195.5855,46.0,-0.02827,1e-05,2.35311]
[1744200318089,127.18,76195.5855,46.0,-0.02827,1e-05,2.35332]
[1744200320428,127.18,76180.4504,46.0,-0.02848,1e-05,2.3674]
[1744200325433,127.18,76214.3958,46.0,-0.028,1e-05,2.33525]
[1744200326434,127.18,76225.3214,46.0,-0.02785,1e-05,2.32505]
[1744200327435,127.18,76233.7883,46.0,-0.02774,1e-05,2.31718]
[1744200332142,127.18,76239.2524,46.0,-0.02761,1e-05,2.30777]
[1744200334263,127.18,76239.2524,46.0,-0.02761,1e-05,2.30778]
[1744200335123,127.18,76233.5469,46.0,-0.02769,1e-05,2.3131]
[1744200337342,127.18,76236.3295,46.0,-0.02765,1e-05,2.31046]
[1744200338185,127.18,76234.7523,46.0,-0.02767,1e-05,2.31193]
[1744200339451,127.18,76196.3969,46.0,-0.02821,1e-05,2.34761]
[1744200342454,127.17,76169.8336,46.0,-0.02858,1e-05,2.3724]
[1744200345457,127.17,76181.435,46.0,-0.02841,1e-05,2.36122]
[1744200348095,127.17,76181.435,46.0,-0.02841,1e-05,2.36111]
[1744200349461,127.16,76172.4964,46.0,-0.02853,1e-05,2.3694]
[1744200350462,127.16,76160.0513,46.0,-0.02871,1e-05,2.38109]
[1744200351007,127.16,76160.0513,46.0,-0.02871,1e-05,2.38123]
[1744200352465,127.17,76150.5466,46.0,-0.02885,1e-05,2.39038]
[1744200353921,127.17,76142.3373,46.0,-0.02897,1e-05,2.39842]
[1744200357949,127.18,76130.2732,46.0,-0.02914,1e-05,2.41032]
[1744200362984,127.18,76130.8619,46.0,-0.02914,1e-05,2.4102]
[1744200366371,127.18,76123.9875,46.0,-0.02924,1e-05,2.41696]
[1744200366388,127.18,76123.9875,46.0,-0.02924,1e-05,2.41696]
[1744200366400,127.18,76123.9875,46.0,-0.02924,1e-05,2.41696]
[1744200366457,127.19,76123.9875,46.0,-0.02924,1e-05,2.41704]
[1744200367088,127.19,76123.9875,46.0,-0.02924,1e-05,2.41704]
[1744200367139,127.18,76123.9875,46.0,-0.02924,1e-05,2.41688]
[1744200373055,127.19,76116.6091,46.0,-0.02936,1e-05,2.4244]
[1744200378091,127.21,76111.1368,46.0,-0.02945,1e-05,2.431]
[1744200379098,127.21,76097.8827,46.0,-0.02965,1e-05,2.44382]
[1744200381051,127.21,76092.1338,46.0,-0.02973,1e-05,2.44941]
[1744200381112,127.21,76092.1338,46.0,-0.02973,1e-05,2.44945]
[1744200383126,127.21,76102.1556,46.0,-0.02958,1e-05,2.43937]
[1744200385177,127.2,76107.7063,46.0,-0.0295,1e-05,2.43382]
[1744200388811,127.17,76106.9278,46.0,-0.02947,1e-05,2.43213]
[1744200390175,127.16,76094.776,46.0,-0.02964,1e-05,2.4435]
[1744200391182,127.16,76099.6235,46.0,-0.02952,1e-05,2.43413]
[1744200394203,127.15,76109.3829,46.0,-0.02937,1e-05,2.42432]
[1744200395922,127.15,76114.7231,46.0,-0.02929,1e-05,2.41907]
[1744200396727,127.15,76114.7231,46.0,-0.02929,1e-05,2.41907]
[1744200399240,127.14,76138.6876,46.0,-0.02894,1e-05,2.39573]
[1744200399863,127.14,76138.6876,46.0,-0.02894,1e-05,2.39573]
[1744200401254,127.14,76126.1571,46.0,-0.02912,1e-05,2.4075]
[1744200401945,127.14,76126.1571,46.0,-0.02912,1e-05,2.4075]
[1744200402160,127.14,76126.1571,46.0,-0.02912,1e-05,2.4075]
[1744200408320,127.13,76117.9291,46.0,-0.02923,1e-05,2.41464]
[1744200409873,127.13,76114.8568,46.0,-0.02927,1e-05,2.41748]
[1744200411341,127.13,76124.6576,46.0,-0.02913,1e-05,2.40787]
[1744200416376,127.12,76129.231,46.0,-0.02905,1e-05,2.40298]
[1744200418390,127.11,76142.9428,46.0,-0.02885,1e-05,2.38974]
[1744200421411,127.11,76124.2069,46.0,-0.02912,1e-05,2.40733]
[1744200426446,127.1,76123.2636,46.0,-0.02912,1e-05,2.40769]
[1744200429467,127.1,76136.2986,46.0,-0.02893,1e-05,2.39498]
[1744200432991,127.09,76143.1332,46.0,-0.02883,1e-05,2.38825]
[1744200436518,127.09,76163.09,46.0,-0.02855,1e-05,2.36912]
[1744200437525,127.09,76176.0307,46.0,-0.02836,1e-05,2.35689]
[1744200438532,127.09,76184.5109,46.0,-0.02824,1e-05,2.3489]
[1744200442571,127.09,76183.3499,46.0,-0.02826,1e-05,2.34998]
[1744200446594,127.09,76225.8181,46.0,-0.02767,1e-05,2.3105]
[1744200448608,127.1,76210.7829,46.0,-0.02788,1e-05,2.32454]
[1744200450622,127.1,76192.143,46.0,-0.02814,1e-05,2.34202]
[1744200453641,127.1,76195.8019,46.0,-0.02804,1e-05,2.33426]
[1744200454642,127.1,76186.89,46.0,-0.02817,1e-05,2.34262]
[1744200458646,127.1,76178.6484,46.0,-0.02828,1e-05,2.35037]
[1744200459647,127.1,76169.4314,46.0,-0.02841,1e-05,2.35904]
[1744200463651,127.1,76184.4449,46.0,-0.0282,1e-05,2.34484]
[1744200468656,127.1,76161.3698,46.0,-0.02852,1e-05,2.36655]
[1744200470658,127.09,76152.3621,46.0,-0.02864,1e-05,2.37452]
[1744200471155,127.09,76152.3621,46.0,-0.02864,1e-05,2.37452]
[1744200471249,127.09,76152.3621,46.0,-0.02864,1e-05,2.37447]
[1744200474993,127.1,76147.3457,46.0,-0.02872,1e-05,2.37979]
[1744200475035,127.1,76147.3457,46.0,-0.02872,1e-05,2.37979]
[1744200475663,127.1,76147.4369,46.0,-0.02872,1e-05,2.37988]
[1744200477665,127.1,76155.466,46.0,-0.02861,1e-05,2.37216]
[1744200479667,127.1,76163.7507,46.0,-0.02849,1e-05,2.36425]
[1744200481669,127.09,76152.6347,46.0,-0.02865,1e-05,2.37469]
[1744200483438,127.09,76153.9892,46.0,-0.02863,1e-05,2.37335]
[1744200484672,127.09,76170.2084,46.0,-0.0284,1e-05,2.35796]
[1744200487297,127.09,76167.1068,46.0,-0.02844,1e-05,2.36084]
[1744200492681,127.09,76208.1814,46.0,-0.02786,1e-05,2.32232]
[1744200497706,127.1,76206.7059,46.0,-0.02789,1e-05,2.32388]
[1744200500018,127.1,76215.0492,46.0,-0.02777,1e-05,2.3162]
[1744200506697,127.11,76227.1384,46.0,-0.02762,1e-05,2.30597]
[1744200508699,127.14,76235.2242,46.0,-0.02753,1e-05,2.29999]
[1744200510701,127.15,76243.4203,46.0,-0.02743,1e-05,2.29329]
[1744200515706,127.16,76244.6197,46.0,-0.02737,1e-05,2.28825]
[1744200517658,127.16,76244.9124,46.0,-0.02737,1e-05,2.28808]
[1744200520711,127.16,76266.4527,46.0,-0.02708,1e-05,2.26872]
[1744200524131,127.17,76265.2332,46.0,-0.0271,1e-05,2.27022]
[1744200529173,127.18,76262.8877,46.0,-0.02715,1e-05,2.27309]
[1744200534725,127.24,76261.8599,46.0,-0.02722,1e-05,2.27804]
[1744200537229,127.3,76272.7442,46.0,-0.02712,1e-05,2.27173]
[1744200539587,127.32,76275.2816,46.0,-0.02711,1e-05,2.27079]
[1744200540731,127.33,76300.7401,46.0,-0.02677,1e-05,2.24787]
[1744200543272,127.34,76308.9543,46.0,-0.02667,1e-05,2.24092]
[1744200547530,127.34,76302.5372,46.0,-0.02676,1e-05,2.24723]
[1744200550753,127.35,76320.511,46.0,-0.02652,1e-05,2.23121]
[1744200552337,127.35,76329.2223,46.0,-0.02641,1e-05,2.22349]
[1744200555366,127.35,76320.2184,46.0,-0.02653,1e-05,2.23174]
[1744200556680,127.35,76320.2184,46.0,-0.02653,1e-05,2.23174]
[1744200558387,127.36,76332.9786,46.0,-0.02637,1e-05,2.22053]
[1744200559394,127.36,76348.5136,46.0,-0.02617,1e-05,2.20669]
[1744200560402,127.36,76358.3928,46.0,-0.02604,1e-05,2.19797]
[1744200563168,127.36,76359.9373,46.0,-0.02602,1e-05,2.19684]
[1744200563739,127.38,76359.9373,46.0,-0.02604,1e-05,2.19807]
[1744200569128,127.39,76354.776,46.0,-0.02611,1e-05,2.20299]
[1744200571481,127.38,76333.5811,46.0,-0.02633,1e-05,2.2171]
[1744200572775,127.38,76315.1626,46.0,-0.02658,1e-05,2.23367]
[1744200577875,127.37,76313.3072,46.0,-0.02659,1e-05,2.23476]
[1744200579537,127.37,76327.8902,46.0,-0.0264,1e-05,2.22156]
[1744200584572,127.36,76329.5979,46.0,-0.02637,1e-05,2.21963]
[1744200589607,127.36,76327.675,46.0,-0.02639,1e-05,2.22098]
[1744200594642,127.35,76323.0912,46.0,-0.02644,1e-05,2.22445]
[1744200597664,127.33,76313.1951,46.0,-0.02656,1e-05,2.23257]
[1744200600685,127.33,76323.3494,46.0,-0.02642,1e-05,2.22312]
[1744200605721,127.31,76317.965,46.0,-0.02648,1e-05,2.22705]
[1744200610764,127.31,76317.965,46.0,-0.02648,1e-05,2.2268]
[1744200610832,127.31,76288.1938,46.0,-0.02687,1e-05,2.25373]
[1744200616525,127.3,76294.2017,46.0,-0.02679,1e-05,2.24793]
[1744200616799,127.3,76294.2017,46.0,-0.02679,1e-05,2.24785]
[1744200621835,127.3,76264.6105,46.0,-0.02718,1e-05,2.27482]
[1744200626575,127.3,76268.4786,46.0,-0.02713,1e-05,2.27112]
[1744200626847,127.3,76268.4786,46.0,-0.02713,1e-05,2.27112]
[1744200626850,127.3,76272.005,46.0,-0.02708,1e-05,2.26786]
[1744200631855,127.26,76267.013,46.0,-0.02707,1e-05,2.2658]
[1744200636860,127.26,76252.9134,46.0,-0.02725,1e-05,2.27824]
[1744200637861,127.25,76243.274,46.0,-0.02738,1e-05,2.28698]
[1744200640247,127.25,76239.1365,46.0,-0.02743,1e-05,2.29052]
[1744200640836,127.25,76239.1365,46.0,-0.02743,1e-05,2.29052]
[1744200640861,127.25,76239.1365,46.0,-0.02743,1e-05,2.29052]
[1744200640865,127.25,76239.3352,46.0,-0.02743,1e-05,2.29034]
[1744200641866,127.24,76251.9762,46.0,-0.02725,1e-05,2.27818]
[1744200642173,127.24,76251.9762,46.0,-0.02725,1e-05,2.27818]
[1744200642495,127.24,76251.9762,46.0,-0.02725,1e-05,2.27818]
[1744200642911,127.24,76251.9762,46.0,-0.02725,1e-05,2.27818]
[1744200643868,127.23,76240.0305,46.0,-0.0274,1e-05,2.28842]
[1744200647561,127.21,76236.7786,46.0,-0.02743,1e-05,2.29026]
[1744200648873,127.2,76245.5752,46.0,-0.0273,1e-05,2.28138]
[1744200650834,127.19,76245.5752,46.0,-0.0273,1e-05,2.281]
[1744200651067,127.19,76245.5752,46.0,-0.02729,1e-05,2.28061]
[1744200656884,127.15,76254.7081,46.0,-0.02713,1e-05,2.26997]
[1744200661889,127.12,76252.3667,46.0,-0.02714,1e-05,2.27028]
[1744200665561,127.11,76257.1491,46.0,-0.02706,1e-05,2.2648]
[1744200668899,127.08,76243.8785,46.0,-0.02722,1e-05,2.27553]
[1744200673904,127.05,76238.1251,46.0,-0.02727,1e-05,2.27891]
[1744200674905,127.05,76250.9986,46.0,-0.02709,1e-05,2.26671]
[1744200675906,127.04,76261.5494,46.0,-0.02694,1e-05,2.25671]
[1744200677796,127.04,76268.0598,46.0,-0.02685,1e-05,2.25043]
[1744200679910,127.03,76277.381,46.0,-0.02671,1e-05,2.24123]
[1744200680911,127.02,76290.2053,46.0,-0.02653,1e-05,2.22882]
[1744200681913,127.01,76301.8455,46.0,-0.02637,1e-05,2.21791]
[1744200684772,127.0,76303.4989,46.0,-0.02634,1e-05,2.21568]
[1744200685787,126.99,76303.4989,46.0,-0.02633,1e-05,2.21531]
[1744200685822,126.99,76303.4989,46.0,-0.02633,1e-05,2.21531]
[1744200686403,126.99,76297.044,46.0,-0.02641,1e-05,2.22086]
[1744200689839,126.97,76292.8537,46.0,-0.02645,1e-05,2.22361]
[1744200689921,126.97,76303.1603,46.0,-0.02631,1e-05,2.21393]
[1744200690922,126.96,76315.9503,46.0,-0.02614,1e-05,2.20206]
[1744200693346,126.94,76323.5665,46.0,-0.02598,1e-05,2.18994]
[1744200696367,126.93,76311.8638,46.0,-0.02612,1e-05,2.19942]
[1744200701402,126.9,76318.8614,46.0,-0.026,1e-05,2.19149]
[1744200706437,126.88,76333.6602,46.0,-0.02579,1e-05,2.17669]
[1744200707690,126.88,76333.6602,46.0,-0.02579,1e-05,2.17669]
[1744200713486,126.84,76336.4348,46.0,-0.02572,1e-05,2.17219]
[1744200715948,126.84,76344.8941,46.0,-0.0256,1e-05,2.16411]
[1744200716031,126.84,76344.8941,46.0,-0.0256,1e-05,2.16411]
[1744200716949,126.83,76354.0701,46.0,-0.02548,1e-05,2.15571]
[1744200717785,126.83,76354.0701,46.0,-0.02548,1e-05,2.15571]
[1744200717887,126.83,76354.0701,46.0,-0.02548,1e-05,2.15571]
[1744200717950,126.83,76363.8271,46.0,-0.02535,1e-05,2.14683]
[1744200719528,126.82,76374.7092,46.0,-0.02521,1e-05,2.13679]
[1744200721810,126.82,76381.3264,46.0,-0.02512,1e-05,2.13076]
[1744200726577,126.8,76392.2313,46.0,-0.02496,1e-05,2.11996]
[1744200728253,126.79,76392.7133,46.0,-0.02495,1e-05,2.11934]
[1744200733353,126.7,76393.0169,46.0,-0.02486,1e-05,2.11298]
[1744200735640,126.68,76355.2819,46.0,-0.02533,1e-05,2.1454]
[1744200737654,126.68,76343.7718,46.0,-0.02548,1e-05,2.15506]
[1744200739720,126.67,76343.7718,46.0,-0.02547,1e-05,2.1548]
[1744200741007,126.66,76361.91,46.0,-0.02523,1e-05,2.13827]
[1744200744012,126.65,76376.5571,46.0,-0.02504,1e-05,2.12478]
[1744200744910,126.65,76376.5571,46.0,-0.02504,1e-05,2.12478]
[1744200748331,126.64,76376.5571,46.0,-0.02502,1e-05,2.12398]
[1744200751758,126.63,76385.2843,46.0,-0.02486,1e-05,2.11137]
[1744200752503,126.63,76385.2843,46.0,-0.02486,1e-05,2.11137]
[1744200757800,126.61,76386.1504,46.0,-0.02483,1e-05,2.10951]
[1744200761267,126.6,76392.8778,46.0,-0.02474,1e-05,2.10314]
[1744200763325,126.6,76397.816,46.0,-0.02467,1e-05,2.09851]
[1744200766863,126.54,76384.6779,46.0,-0.02478,1e-05,2.10611]
[1744200771898,126.52,76391.3581,46.0,-0.02469,1e-05,2.09944]
[1744200776933,126.49,76384.6601,46.0,-0.02474,1e-05,2.10295]
[1744200779537,126.48,76377.8695,46.0,-0.02482,1e-05,2.10853]
[1744200781968,126.47,76389.8223,46.0,-0.02466,1e-05,2.09764]
[1744200786227,126.46,76395.1649,46.0,-0.02459,1e-05,2.09241]
[1744200789834,126.46,76398.2579,46.0,-0.02454,1e-05,2.08931]
[1744200794053,126.43,76422.492,46.0,-0.02422,1e-05,2.06669]
[1744200796067,126.43,76437.2161,46.0,-0.02403,1e-05,2.05388]
[1744200801693,126.41,76441.1841,46.0,-0.02397,1e-05,2.04956]
[1744200805087,126.36,76419.828,46.0,-0.02419,1e-05,2.06488]
[1744200806088,126.36,76404.4334,46.0,-0.02438,1e-05,2.07805]
[1744200811093,126.35,76401.769,46.0,-0.02436,1e-05,2.07555]
[1744200814858,126.35,76404.3837,46.0,-0.02432,1e-05,2.07295]
[1744200816350,126.31,76401.6528,46.0,-0.02433,1e-05,2.07306]
[1744200817111,126.31,76401.6528,46.0,-0.02433,1e-05,2.07306]
[1744200818109,126.29,76385.2254,46.0,-0.02451,1e-05,2.08597]
[1744200820371,126.28,76384.0255,46.0,-0.02452,1e-05,2.08675]
[1744200821360,126.28,76385.2111,46.0,-0.02451,1e-05,2.08559]
[1744200824117,126.27,76367.6148,46.0,-0.02472,1e-05,2.10049]
[1744200826128,126.27,76349.6123,46.0,-0.02495,1e-05,2.1159]
[1744200832134,126.25,76358.7299,46.0,-0.02482,1e-05,2.10687]
[1744200832452,126.25,76358.7299,46.0,-0.02482,1e-05,2.10687]
[1744200834726,126.25,76365.6747,46.0,-0.02472,1e-05,2.10047]
[1744200840142,126.23,76366.8316,46.0,-0.0247,1e-05,2.09854]
[1744200845147,126.22,76367.5685,46.0,-0.02468,1e-05,2.09712]
[1744200850152,126.21,76372.1683,46.0,-0.02461,1e-05,2.09239]
[1744200855116,126.2,76372.8311,46.0,-0.02459,1e-05,2.09141]
[1744200855157,126.2,76356.1906,46.0,-0.0248,1e-05,2.10563]
[1744200856158,126.19,76347.9078,46.0,-0.0249,1e-05,2.11271]
[1744200856212,126.19,76347.9078,46.0,-0.0249,1e-05,2.11271]
[1744200856258,126.19,76347.9078,46.0,-0.0249,1e-05,2.11271]
[1744200856303,126.19,76347.9078,46.0,-0.0249,1e-05,2.11271]
[1744200860991,126.18,76356.2772,46.0,-0.02479,1e-05,2.10471]
[1744200861199,126.18,76356.2772,46.0,-0.02478,1e-05,2.10455]
[1744200862826,126.18,76359.1738,46.0,-0.02475,1e-05,2.10186]
[1744200864613,126.18,76367.2012,46.0,-0.02464,1e-05,2.0947]
[1744200865167,126.17,76393.3191,46.0,-0.02431,1e-05,2.07178]
[1744200866168,126.17,76406.9423,46.0,-0.02414,1e-05,2.05993]
[1744200867169,126.17,76419.4123,46.0,-0.02399,1e-05,2.04915]
[1744200872174,126.16,76420.9849,46.0,-0.02392,1e-05,2.04335]
[1744200874649,126.16,76427.9781,46.0,-0.02383,1e-05,2.03727]
[1744200880182,126.16,76437.0364,46.0,-0.02372,1e-05,2.02932]
[1744200880391,126.16,76437.0364,46.0,-0.02372,1e-05,2.02932]
[1744200880405,126.16,76437.0364,46.0,-0.02372,1e-05,2.02932]
[1744200882494,126.16,76439.6681,46.0,-0.02368,1e-05,2.02702]
[1744200883433,126.16,76439.6681,46.0,-0.02368,1e-05,2.027]
[1744200883750,126.16,76439.6681,46.0,-0.02368,1e-05,2.027]
[1744200884186,126.16,76450.1362,46.0,-0.02355,1e-05,2.01809]
[1744200885088,126.16,76450.1362,46.0,-0.02355,1e-05,2.01809]
[1744200886188,126.16,76435.9758,46.0,-0.02373,1e-05,2.03007]
[1744200887693,126.16,76436.5629,46.0,-0.02372,1e-05,2.02954]
[1744200888190,126.16,76440.4878,46.0,-0.02367,1e-05,2.02617]
[1744200893196,126.07,76427.9873,46.0,-0.02375,1e-05,2.03137]
[1744200895198,126.06,76417.2345,46.0,-0.02387,1e-05,2.04006]
[1744200899202,126.04,76429.9411,46.0,-0.0237,1e-05,2.02823]
[1744200903207,125.96,76419.5676,46.0,-0.02376,1e-05,2.03185]
[1744200904207,125.95,76428.1952,46.0,-0.02365,1e-05,2.02426]
[1744200905208,125.95,76438.8565,46.0,-0.02352,1e-05,2.01498]
[1744200907214,125.94,76429.2551,46.0,-0.02363,1e-05,2.02271]
[1744200908898,125.94,76418.2557,46.0,-0.02375,1e-05,2.03161]
[1744200912926,125.92,76402.2481,46.0,-0.02394,1e-05,2.04428]
[1744200917236,125.9,76390.872,46.0,-0.02406,1e-05,2.05299]
[1744200919268,125.89,76387.2577,46.0,-0.0241,1e-05,2.05554]
[1744200923242,125.87,76373.7378,46.0,-0.02425,1e-05,2.06606]
[1744200924683,125.87,76374.1879,46.0,-0.02424,1e-05,2.06537]
[1744200925020,125.87,76374.1879,46.0,-0.02424,1e-05,2.06537]
[1744200930056,125.86,76373.8837,46.0,-0.02424,1e-05,2.06516]
[1744200932255,125.86,76379.7022,46.0,-0.02412,1e-05,2.05571]
[1744200936259,125.85,76363.5609,46.0,-0.02431,1e-05,2.06936]
[1744200938225,125.85,76358.1904,46.0,-0.02438,1e-05,2.07392]
[1744200938261,125.85,76356.6521,46.0,-0.0244,1e-05,2.07515]
[1744200940945,125.84,76356.1785,46.0,-0.02439,1e-05,2.07494]
[1744200941137,125.84,76356.1785,46.0,-0.02439,1e-05,2.07494]
[1744200943267,125.83,76341.8723,46.0,-0.02457,1e-05,2.08704]
[1744200945269,125.83,76350.2733,46.0,-0.02446,1e-05,2.07948]
[1744200950274,125.82,76349.1675,46.0,-0.02447,1e-05,2.07986]
[1744200954232,125.81,76364.3302,46.0,-0.02427,1e-05,2.0663]
[1744200958268,125.81,76374.4889,46.0,-0.02414,1e-05,2.05721]
[1744200958485,125.81,76374.4889,46.0,-0.02414,1e-05,2.05721]
[1744200959275,125.8,76374.4889,46.0,-0.02414,1e-05,2.05692]
[1744200962294,125.79,76352.5597,46.0,-0.0244,1e-05,2.07502]
[1744200962623,125.79,76352.5597,46.0,-0.0244,1e-05,2.07502]
[1744200962646,125.79,76352.5597,46.0,-0.0244,1e-05,2.07502]
[1744200963295,125.79,76349.4962,46.0,-0.02443,1e-05,2.07757]
[1744200965297,125.78,76338.2282,46.0,-0.02457,1e-05,2.08716]
[1744200967512,125.78,76344.1963,46.0,-0.0245,1e-05,2.08183]
[1744200968312,125.77,76344.4228,46.0,-0.02449,1e-05,2.08119]
[1744200970314,125.76,76360.2255,46.0,-0.02428,1e-05,2.06683]
[1744200973319,125.75,76394.076,46.0,-0.02385,1e-05,2.03683]
[1744200975321,125.74,76416.5912,46.0,-0.02357,1e-05,2.01713]
[1744200979156,125.74,76424.5406,46.0,-0.02346,1e-05,2.00997]
[1744200984570,125.72,76423.3272,46.0,-0.02346,1e-05,2.00982]
[1744200987333,125.7,76437.7289,46.0,-0.02328,1e-05,1.99683]
[1744200991337,125.69,76447.8186,46.0,-0.0231,1e-05,1.98358]
[1744200995341,125.68,76458.3861,46.0,-0.02297,1e-05,1.97413]
[1744200998344,125.68,76467.7187,46.0,-0.02285,1e-05,1.96593]
[1744201000195,125.66,76470.8303,46.0,-0.0228,1e-05,1.96216]
[1744201005351,125.61,76471.3994,46.0,-0.02275,1e-05,1.95897]
[1744201010357,125.56,76482.6143,46.0,-0.02258,1e-05,1.94664]
[1744201012436,125.55,76478.0607,46.0,-0.02262,1e-05,1.9495]
[1744201012827,125.55,76478.0607,46.0,-0.02262,1e-05,1.9495]
[1744201013361,125.55,76465.5508,46.0,-0.02277,1e-05,1.95981]
[1744201015683,125.55,76442.9982,46.0,-0.02304,1e-05,1.97892]
[1744201016689,125.55,76453.0355,46.0,-0.02292,1e-05,1.97058]
[1744201018368,125.55,76463.1138,46.0,-0.0228,1e-05,1.96224]
[1744201019369,125.55,76453.7889,46.0,-0.02291,1e-05,1.97012]
[1744201020842,125.56,76453.7889,46.0,-0.02291,1e-05,1.97019]
[1744201022260,125.56,76453.7889,46.0,-0.02291,1e-05,1.97027]
[1744201022266,125.56,76453.7889,46.0,-0.02291,1e-05,1.97027]
[1744201022322,125.56,76453.7889,46.0,-0.02292,1e-05,1.97035]
[1744201027345,125.54,76458.6123,46.0,-0.02284,1e-05,1.96495]
[1744201027377,125.53,76471.1666,46.0,-0.02269,1e-05,1.95437]
[1744201028378,125.53,76486.1919,46.0,-0.02251,1e-05,1.94172]
[1744201032267,125.53,76486.1919,46.0,-0.02251,1e-05,1.94156]
[1744201037839,125.5,76490.1188,46.0,-0.02244,1e-05,1.93657]
[1744201042874,125.48,76520.2407,46.0,-0.02207,1e-05,1.91044]
[1744201047903,125.48,76522.7799,46.0,-0.02204,1e-05,1.9083]
[1744201051404,125.47,76508.606,46.0,-0.02216,1e-05,1.9158]
[1744201055965,125.47,76497.9536,46.0,-0.02228,1e-05,1.92436]
[1744201058986,125.47,76508.8459,46.0,-0.02215,1e-05,1.91528]
[1744201061000,125.47,76500.4761,46.0,-0.02225,1e-05,1.92208]
[1744201065030,125.46,76490.5674,46.0,-0.02236,1e-05,1.93004]
[1744201070067,125.46,76502.1586,46.0,-0.02222,1e-05,1.92027]
[1744201073087,125.46,76513.1026,46.0,-0.02209,1e-05,1.91121]
[1744201078122,125.46,76515.5304,46.0,-0.02206,1e-05,1.90913]
[1744201083158,125.46,76505.4895,46.0,-0.02218,1e-05,1.91723]
[1744201083949,125.46,76505.4895,46.0,-0.02218,1e-05,1.91723]
[1744201084165,125.46,76505.4895,46.0,-0.02218,1e-05,1.91718]
[1744201085172,125.46,76497.1754,46.0,-0.02228,1e-05,1.92418]
[1744201085936,125.46,76497.1754,46.0,-0.02228,1e-05,1.92418]
[1744201091280,125.47,76493.0425,46.0,-0.02233,1e-05,1.92821]
[1744201093228,125.47,76457.3955,46.0,-0.02276,1e-05,1.95809]
[1744201098263,125.48,76455.4585,46.0,-0.02279,1e-05,1.9602]
[1744201099270,125.48,76445.7497,46.0,-0.0229,1e-05,1.9684]
[1744201102291,125.49,76432.5869,46.0,-0.02306,1e-05,1.97964]
[1744201105023,125.49,76433.8464,46.0,-0.02305,1e-05,1.97865]
[1744201108409,125.49,76433.8464,46.0,-0.02305,1e-05,1.9788]
[1744201108586,125.49,76441.6085,46.0,-0.02296,1e-05,1.97227]
[1744201109110,125.49,76441.6085,46.0,-0.02296,1e-05,1.97227]
[1744201109348,125.49,76441.6085,46.0,-0.02296,1e-05,1.97241]
[1744201110304,125.49,76441.6085,46.0,-0.02296,1e-05,1.97241]
[1744201110844,125.49,76441.6085,46.0,-0.02296,1e-05,1.97241]
[1744201112414,125.49,76441.6085,46.0,-0.02292,1e-05,1.96859]
[1744201112535,125.5,76441.6085,46.0,-0.02292,1e-05,1.96881]
[1744201113622,125.5,76441.6085,46.0,-0.02292,1e-05,1.96881]
[1744201114055,125.5,76441.6085,46.0,-0.02292,1e-05,1.96881]
[1744201114422,125.5,76441.6085,46.0,-0.02292,1e-05,1.96881]
[1744201114481,125.5,76347.1315,46.0,-0.02408,1e-05,2.04959]
[1744201116549,125.51,76347.1315,46.0,-0.02408,1e-05,2.04977]
[1744201116398,125.51,76380.2817,46.0,-0.02367,1e-05,2.02144]
[1744201119505,125.52,76412.4599,46.0,-0.02329,1e-05,1.99464]
[1744201121640,125.53,76410.313,46.0,-0.02332,1e-05,1.99688]
[1744201122727,125.53,76410.313,46.0,-0.02332,1e-05,1.99708]
[1744201123639,125.53,76410.313,46.0,-0.02333,1e-05,1.9973]
[1744201124082,125.53,76410.313,46.0,-0.02333,1e-05,1.9973]
[1744201124573,125.54,76410.313,46.0,-0.02333,1e-05,1.99753]
[1744201124651,125.54,76410.313,46.0,-0.02333,1e-05,1.99753]
[1744201125463,125.54,76410.313,46.0,-0.02333,1e-05,1.99766]
[1744201126415,125.54,76410.313,46.0,-0.02333,1e-05,1.99766]
[1744201127256,125.54,76410.313,46.0,-0.02333,1e-05,1.99779]
[1744201131508,125.55,76385.6682,46.0,-0.02364,1e-05,2.01929]
[1744201134896,125.55,76382.3885,46.0,-0.02369,1e-05,2.02235]
[1744201134916,125.55,76382.3885,46.0,-0.02369,1e-05,2.02235]
[1744201136550,125.56,76400.126,46.0,-0.02347,1e-05,2.00745]
[1744201138564,125.56,76408.3758,46.0,-0.02338,1e-05,2.00067]
[1744201140573,125.56,76399.7999,46.0,-0.02348,1e-05,2.00817]
[1744201140610,125.56,76399.7999,46.0,-0.02348,1e-05,2.00817]
[1744201144402,125.57,76404.3757,46.0,-0.02343,1e-05,2.00433]
[1744201149934,125.57,76406.8911,46.0,-0.0234,1e-05,2.00235]
[1744201151723,125.57,76406.8911,46.0,-0.0234,1e-05,2.0024]
[1744201153379,125.57,76409.3498,46.0,-0.02337,1e-05,2.00056]
[1744201154018,125.58,76409.3498,46.0,-0.02338,1e-05,2.00081]
[1744201154711,125.58,76409.3498,46.0,-0.02338,1e-05,2.00094]
[1744201154912,125.58,76409.3498,46.0,-0.02338,1e-05,2.00094]
[1744201154924,125.58,76409.3498,46.0,-0.02338,1e-05,2.00094]
[1744201156843,125.58,76417.5008,46.0,-0.02328,1e-05,1.99419]
[1744201159305,125.59,76407.5799,46.0,-0.02341,1e-05,2.00284]
[1744201162445,125.59,76408.7901,46.0,-0.0234,1e-05,2.00217]
[1744201163514,125.59,76408.7901,46.0,-0.0234,1e-05,2.00229]
[1744201164598,125.6,76422.8738,46.0,-0.02323,1e-05,1.99054]
[1744201169097,125.61,76419.1549,46.0,-0.02328,1e-05,1.99421]
[1744201170180,125.61,76419.1549,46.0,-0.02328,1e-05,1.99421]
[1744201173607,125.64,76379.0435,46.0,-0.02376,1e-05,2.02656]
[1744201178615,125.66,76383.1421,46.0,-0.02372,1e-05,2.02415]
[1744201179616,125.68,76391.4463,46.0,-0.02363,1e-05,2.01795]
[1744201183300,125.71,76390.6073,46.0,-0.02367,1e-05,2.02052]
[1744201183956,125.71,76390.6073,46.0,-0.02367,1e-05,2.0206]
[1744201185973,125.71,76395.1433,46.0,-0.02362,1e-05,2.01682]
[1744201186903,125.71,76404.3307,46.0,-0.02351,1e-05,2.00911]
[1744201189847,125.73,76406.3293,46.0,-0.0235,1e-05,2.00856]
[1744201190809,125.73,76406.3293,46.0,-0.0235,1e-05,2.00856]
[1744201191218,125.73,76406.3293,46.0,-0.0235,1e-05,2.00856]
[1744201193952,125.74,76426.1475,46.0,-0.02327,1e-05,1.99236]
[1744201195966,125.74,76415.4198,46.0,-0.0234,1e-05,2.00168]
[1744201201199,125.75,76418.8261,46.0,-0.02336,1e-05,1.99926]
[1744201203640,125.76,76441.5194,46.0,-0.0231,1e-05,1.98052]
[1744201205642,125.76,76432.5709,46.0,-0.02321,1e-05,1.98834]
[1744201206805,125.76,76428.4315,46.0,-0.02326,1e-05,1.99196]
[1744201208466,125.76,76427.955,46.0,-0.02327,1e-05,1.9924]
[1744201208877,125.77,76427.955,46.0,-0.02327,1e-05,1.99243]
[1744201212241,125.77,76428.4268,46.0,-0.02327,1e-05,1.99243]
[1744201214605,125.78,76428.4268,46.0,-0.02327,1e-05,1.99268]
[1744201218636,125.78,76426.6228,46.0,-0.0233,1e-05,1.99473]
[1744201218658,125.79,76437.4021,46.0,-0.02317,1e-05,1.98578]
[1744201222662,125.79,76448.9366,46.0,-0.02303,1e-05,1.97629]
[1744201224181,125.79,76457.9963,46.0,-0.02293,1e-05,1.96877]
[1744201227919,125.8,76456.5524,46.0,-0.02295,1e-05,1.9702]
[1744201228645,125.8,76456.5524,46.0,-0.02295,1e-05,1.9702]
[1744201228672,125.8,76444.7669,46.0,-0.02309,1e-05,1.98014]
[1744201231224,125.8,76489.8979,46.0,-0.02251,1e-05,1.93881]
[1744201234193,125.82,76489.5281,46.0,-0.02254,1e-05,1.94034]
[1744201234316,125.82,76489.5281,46.0,-0.02254,1e-05,1.94034]
[1744201234535,125.82,76489.5281,46.0,-0.02254,1e-05,1.94034]
[1744201234541,125.82,76489.5281,46.0,-0.02254,1e-05,1.94034]
[1744201234679,125.82,76473.381,46.0,-0.02273,1e-05,1.95384]
[1744201235155,125.82,76473.381,46.0,-0.02273,1e-05,1.95384]
[1744201235244,125.82,76473.381,46.0,-0.02273,1e-05,1.95384]
[1744201236681,125.83,76456.5189,46.0,-0.02293,1e-05,1.96844]
[1744201239387,125.84,76456.5189,46.0,-0.02294,1e-05,1.96897]
[1744201239427,125.85,76456.5189,46.0,-0.02295,1e-05,1.96922]
[1744201242306,125.85,76440.7279,46.0,-0.02314,1e-05,1.9829]
[1744201244320,125.86,76431.163,46.0,-0.02326,1e-05,1.99122]
[1744201245690,125.86,76420.8493,46.0,-0.02339,1e-05,2.00006]
[1744201250373,125.87,76433.3712,46.0,-0.02324,1e-05,1.99008]
[1744201255408,125.88,76434.9544,46.0,-0.02323,1e-05,1.98941]
[1744201260445,125.89,76425.1872,46.0,-0.02336,1e-05,1.99825]
[1744201260976,125.89,76425.1872,46.0,-0.02336,1e-05,1.99825]
[1744201261831,125.89,76425.1872,46.0,-0.02336,1e-05,1.99835]
[1744201265714,125.91,76400.7419,46.0,-0.02367,1e-05,2.02025]
[1744201266973,125.91,76400.7419,46.0,-0.02368,1e-05,2.02033]
[1744201270720,125.92,76431.4704,46.0,-0.02331,1e-05,1.99468]
[1744201276103,125.93,76433.4211,46.0,-0.02329,1e-05,1.99366]
[1744201280589,125.94,76407.2905,46.0,-0.02362,1e-05,2.01632]
[1744201285589,125.94,76409.7113,46.0,-0.02359,1e-05,2.01459]
[1744201286632,125.94,76398.9924,46.0,-0.02373,1e-05,2.02388]
[1744201287339,125.94,76398.9924,46.0,-0.02373,1e-05,2.02388]
[1744201292540,125.95,76396.0616,46.0,-0.02372,1e-05,2.02258]
[1744201297600,125.96,76401.9187,46.0,-0.02365,1e-05,2.01798]
[1744201302757,125.96,76390.0057,46.0,-0.02381,1e-05,2.0286]
[1744201305792,125.97,76385.5921,46.0,-0.02386,1e-05,2.03255]
[1744201305795,125.97,76385.5921,46.0,-0.02386,1e-05,2.03255]
[1744201306076,125.97,76385.5921,46.0,-0.02386,1e-05,2.03261]
[1744201310773,125.98,76377.5696,46.0,-0.02397,1e-05,2.04008]
[1744201315778,125.99,76368.6111,46.0,-0.02409,1e-05,2.04843]
[1744201316943,125.99,76368.6111,46.0,-0.02409,1e-05,2.04857]
[1744201316988,125.99,76368.6111,46.0,-0.02409,1e-05,2.04857]
[1744201317087,125.99,76368.6111,46.0,-0.0241,1e-05,2.0487]
[1744201317862,125.99,76378.7307,46.0,-0.02397,1e-05,2.04008]
[1744201323288,126.0,76382.856,46.0,-0.02392,1e-05,2.03685]
[1744201323904,126.0,76374.2774,46.0,-0.02403,1e-05,2.04435]
[1744201328444,126.0,76369.1417,46.0,-0.0241,1e-05,2.04894]
[1744201328490,126.0,76369.1417,46.0,-0.0241,1e-05,2.04899]
[1744201330959,126.01,76354.3167,46.0,-0.02429,1e-05,2.06212]
[1744201333980,126.01,76367.1034,46.0,-0.02413,1e-05,2.05142]
[1744201338879,126.02,76365.2322,46.0,-0.02416,1e-05,2.05349]
[1744201339015,126.02,76365.2322,46.0,-0.02417,1e-05,2.0536]
[1744201344051,126.03,76361.693,46.0,-0.02421,1e-05,2.05691]
[1744201348893,126.03,76358.4234,46.0,-0.02426,1e-05,2.05993]
[1744201349087,126.03,76358.4234,46.0,-0.02426,1e-05,2.05997]
[1744201354122,126.04,76354.8904,46.0,-0.02426,1e-05,2.05936]
[1744201359158,126.05,76358.0342,46.0,-0.02423,1e-05,2.05717]
[1744201364194,126.06,76357.819,46.0,-0.02424,1e-05,2.05789]
[1744201369228,126.07,76352.2864,46.0,-0.02432,1e-05,2.06317]
[1744201370150,126.07,76352.2864,46.0,-0.02432,1e-05,2.06317]
[1744201375479,126.07,76344.7837,46.0,-0.02442,1e-05,2.07012]
[1744201377147,126.08,76346.1528,46.0,-0.0244,1e-05,2.06911]
[1744201382321,126.08,76346.6835,46.0,-0.0244,1e-05,2.06917]
[1744201387370,126.09,76341.4527,46.0,-0.02447,1e-05,2.07411]
[1744201389176,126.09,76341.4527,46.0,-0.02448,1e-05,2.07419]
[1744201389370,126.09,76341.4527,46.0,-0.02448,1e-05,2.07419]
[1744201389507,126.09,76341.4527,46.0,-0.02448,1e-05,2.07419]
[1744201389711,126.09,76341.4527,46.0,-0.02448,1e-05,2.07419]
[1744201390100,126.09,76341.4527,46.0,-0.02448,1e-05,2.07419]
[1744201390439,126.09,76341.4527,46.0,-0.02448,1e-05,2.07419]
[1744201390731,126.09,76341.4527,46.0,-0.02448,1e-05,2.07419]
[1744201393890,126.11,76265.4015,46.0,-0.02547,1e-05,2.14214]
[1744201396021,126.11,76262.1822,46.0,-0.02551,1e-05,2.14523]
[1744201403427,126.14,76254.0116,46.0,-0.02564,1e-05,2.15425]
[1744201407118,126.15,76267.0716,46.0,-0.02548,1e-05,2.14346]
[1744201412909,126.17,76271.7475,46.0,-0.02539,1e-05,2.13638]
[1744201417914,126.23,76260.8513,46.0,-0.02558,1e-05,2.14927]
[1744201420325,126.23,76254.0695,46.0,-0.02568,1e-05,2.15573]
[1744201424986,126.25,76248.1004,46.0,-0.02577,1e-05,2.16204]
[1744201425007,126.25,76248.1004,46.0,-0.02577,1e-05,2.16204]
[1744201425922,126.25,76242.258,46.0,-0.02585,1e-05,2.16766]
[1744201430674,126.28,76231.9837,46.0,-0.02601,1e-05,2.17879]
[1744201435196,126.31,76225.5944,46.0,-0.02612,1e-05,2.18607]
[1744201435709,126.31,76225.5944,46.0,-0.02612,1e-05,2.18623]
[1744201437723,126.31,76240.5238,46.0,-0.02593,1e-05,2.17312]
[1744201438048,126.31,76240.5238,46.0,-0.02593,1e-05,2.17312]
[1744201442815,126.33,76250.606,46.0,-0.02581,1e-05,2.16532]
[1744201444504,126.34,76250.606,46.0,-0.02582,1e-05,2.16565]
[1744201447635,126.35,76256.0995,46.0,-0.02576,1e-05,2.16161]
[1744201448801,126.36,76247.6206,46.0,-0.02588,1e-05,2.16956]
[1744201449644,126.36,76247.6206,46.0,-0.02588,1e-05,2.16956]
[1744201449808,126.36,76247.6206,46.0,-0.02588,1e-05,2.16973]
[1744201454844,126.39,76246.1854,46.0,-0.02592,1e-05,2.17291]
[1744201459879,126.42,76240.5201,46.0,-0.02603,1e-05,2.17989]
[1744201464967,126.45,76238.4228,46.0,-0.02608,1e-05,2.18367]
[1744201470956,126.49,76247.3287,46.0,-0.02599,1e-05,2.17792]
[1744201475978,126.52,76242.2091,46.0,-0.02604,1e-05,2.1801]
[1744201478984,126.54,76231.5716,46.0,-0.0262,1e-05,2.19081]
[1744201479394,126.54,76231.5716,46.0,-0.0262,1e-05,2.19081]
[1744201481987,126.55,76216.7872,46.0,-0.02641,1e-05,2.20495]
[1744201482988,126.55,76206.4121,46.0,-0.02655,1e-05,2.21476]
[1744201483990,126.56,76195.1508,46.0,-0.02671,1e-05,2.22541]
[1744201485991,126.57,76209.529,46.0,-0.02653,1e-05,2.21307]
[1744201488440,126.58,76215.4799,46.0,-0.02646,1e-05,2.20842]
[1744201488446,126.58,76215.4799,46.0,-0.02646,1e-05,2.20842]
[1744201488511,126.59,76215.4799,46.0,-0.02646,1e-05,2.2088]
[1744201494122,126.61,76215.282,46.0,-0.02649,1e-05,2.2104]
[1744201499157,126.63,76206.9292,46.0,-0.02661,1e-05,2.21914]
[1744201504209,126.64,76214.4983,46.0,-0.02653,1e-05,2.21314]
[1744201505120,126.64,76214.4983,46.0,-0.02653,1e-05,2.21314]
[1744201506013,126.65,76228.2189,46.0,-0.02635,1e-05,2.20104]
[1744201506789,126.65,76228.2189,46.0,-0.02635,1e-05,2.20104]
[1744201509878,126.66,76233.0005,46.0,-0.02629,1e-05,2.19708]
[1744201511018,126.66,76222.8346,46.0,-0.02643,1e-05,2.20664]
[1744201513068,126.67,76221.1877,46.0,-0.02646,1e-05,2.20861]
[1744201513196,126.67,76221.1877,46.0,-0.02646,1e-05,2.20861]
[1744201517061,126.68,76227.8427,46.0,-0.02638,1e-05,2.20354]
[1744201523031,126.7,76234.5189,46.0,-0.0263,1e-05,2.19821]
[1744201526997,126.7,76230.6607,46.0,-0.02636,1e-05,2.20203]
[1744201527210,126.7,76228.2155,46.0,-0.02639,1e-05,2.20435]
[1744201528036,126.71,76220.0377,46.0,-0.02651,1e-05,2.21215]
[1744201530038,126.72,76195.736,46.0,-0.02685,1e-05,2.23507]
[1744201535043,126.75,76188.3742,46.0,-0.02693,1e-05,2.23933]
[1744201537463,126.76,76184.6335,46.0,-0.02698,1e-05,2.24314]
[1744201538046,126.77,76200.2087,46.0,-0.02678,1e-05,2.22946]
[1744201539047,126.77,76208.295,46.0,-0.02667,1e-05,2.2223]
[1744201541569,126.78,76207.0427,46.0,-0.0267,1e-05,2.22386]
[1744201546060,126.79,76219.2907,46.0,-0.02655,1e-05,2.21379]
[1744201551065,126.81,76218.2752,46.0,-0.02658,1e-05,2.21583]
[1744201553971,126.81,76223.9588,46.0,-0.0265,1e-05,2.2109]
[1744201554433,126.82,76223.9588,46.0,-0.02651,1e-05,2.21115]
[1744201556071,126.82,76277.2418,46.0,-0.02581,1e-05,2.16365]
[1744201556568,126.82,76277.2418,46.0,-0.02581,1e-05,2.16365]
[1744201557072,126.83,76286.1098,46.0,-0.02569,1e-05,2.15593]
[1744201558588,126.84,76297.7507,46.0,-0.02555,1e-05,2.14626]
[1744201560602,126.85,76289.7936,46.0,-0.02566,1e-05,2.15398]
[1744201565639,126.88,76325.5433,46.0,-0.02523,1e-05,2.12418]
[1744201566310,126.88,76325.5433,46.0,-0.02523,1e-05,2.12418]
[1744201568492,126.89,76327.6642,46.0,-0.02521,1e-05,2.12295]
[1744201569099,126.89,76354.5884,46.0,-0.02487,1e-05,2.09965]
[1744201574618,126.92,76354.5382,46.0,-0.02489,1e-05,2.10107]
[1744201577723,126.93,76344.9728,46.0,-0.02502,1e-05,2.11048]
[1744201580646,126.94,76337.9638,46.0,-0.02512,1e-05,2.11711]
[1744201583134,126.95,76330.9598,46.0,-0.02522,1e-05,2.12374]
[1744201587795,126.98,76284.4187,46.0,-0.02585,1e-05,2.16671]
[1744201590248,126.99,76281.4045,46.0,-0.02589,1e-05,2.17001]
[1744201590437,126.99,76281.4045,46.0,-0.02589,1e-05,2.17001]
[1744201590442,126.99,76281.4045,46.0,-0.02589,1e-05,2.17001]
[1744201591823,127.0,76286.9044,46.0,-0.02578,1e-05,2.16147]
[1744201594802,127.01,76286.9044,46.0,-0.02579,1e-05,2.16211]
[1744201597129,127.02,76301.143,46.0,-0.02562,1e-05,2.15042]
[1744201598872,127.03,76291.2594,46.0,-0.02576,1e-05,2.15981]
[1744201600886,127.04,76282.1708,46.0,-0.02589,1e-05,2.16851]
[1744201601946,127.04,76282.1708,46.0,-0.02589,1e-05,2.16851]
[1744201607982,127.07,76280.0508,46.0,-0.02594,1e-05,2.17214]
[1744201612974,127.09,76262.9178,46.0,-0.02619,1e-05,2.18906]
[1744201617002,127.11,76272.2484,46.0,-0.02608,1e-05,2.18177]
[1744201620153,127.13,76289.2709,46.0,-0.02587,1e-05,2.1674]
[1744201623046,127.14,76297.9129,46.0,-0.02577,1e-05,2.16063]
[1744201623259,127.14,76297.9129,46.0,-0.02577,1e-05,2.16063]
[1744201629091,127.17,76304.0476,46.0,-0.02571,1e-05,2.15703]
[1744201632705,127.18,76304.0476,46.0,-0.02573,1e-05,2.15791]
[1744201633277,127.19,76304.0476,46.0,-0.02573,1e-05,2.15822]
[1744201637147,127.2,76314.4654,46.0,-0.02561,1e-05,2.14974]
[1744201640411,127.21,76314.4654,46.0,-0.02561,1e-05,2.15033]
[1744201640996,127.21,76314.4654,46.0,-0.02561,1e-05,2.15033]
[1744201646186,127.24,76299.1945,46.0,-0.02584,1e-05,2.16567]
[1744201647187,127.24,76287.5455,46.0,-0.026,1e-05,2.17634]
[1744201651224,127.26,76251.2551,46.0,-0.02644,1e-05,2.20557]
[1744201653816,127.27,76251.0813,46.0,-0.02645,1e-05,2.20618]
[1744201654427,127.27,76251.0813,46.0,-0.02645,1e-05,2.2064]
[1744201659238,127.28,76236.2793,46.0,-0.02667,1e-05,2.22075]
[1744201660239,127.29,76228.1485,46.0,-0.02678,1e-05,2.22832]
[1744201661241,127.29,76219.9507,46.0,-0.02689,1e-05,2.23597]
[1744201664243,127.3,76207.7178,46.0,-0.02707,1e-05,2.24764]
[1744201664439,127.3,76207.7178,46.0,-0.02707,1e-05,2.24764]
[1744201665244,127.3,76199.45,46.0,-0.02718,1e-05,2.25537]
[1744201670771,127.31,76197.838,46.0,-0.02721,1e-05,2.25753]
[1744201672251,127.32,76182.4877,46.0,-0.02743,1e-05,2.2719]
[1744201674456,127.32,76185.5038,46.0,-0.02739,1e-05,2.26937]
[1744201675255,127.32,76209.309,46.0,-0.02707,1e-05,2.24766]
[1744201677257,127.33,76218.9258,46.0,-0.02694,1e-05,2.23921]
[1744201681261,127.34,76198.7998,46.0,-0.02722,1e-05,2.25825]
[1744201684265,127.34,76210.4854,46.0,-0.02707,1e-05,2.24799]
[1744201684358,127.34,76210.4854,46.0,-0.02707,1e-05,2.24799]
[1744201688268,127.35,76225.4342,46.0,-0.02688,1e-05,2.23502]
[1744201692272,127.37,76266.8589,46.0,-0.02633,1e-05,2.19837]
[1744201697277,127.39,76276.3362,46.0,-0.02622,1e-05,2.19107]
[1744201703254,127.41,76278.4439,46.0,-0.02621,1e-05,2.19044]
[1744201704759,127.42,76280.2734,46.0,-0.0262,1e-05,2.18931]
[1744201709917,127.43,76273.3703,46.0,-0.0263,1e-05,2.19623]
[1744201712591,127.43,76262.5595,46.0,-0.0264,1e-05,2.20187]
[1744201713181,127.43,76262.5595,46.0,-0.0264,1e-05,2.20187]
[1744201718300,127.44,76272.7253,46.0,-0.02627,1e-05,2.1933]
[1744201721303,127.45,76280.6597,46.0,-0.02617,1e-05,2.18654]
[1744201726308,127.46,76298.7999,46.0,-0.02594,1e-05,2.17103]
[1744201730094,127.46,76299.4251,46.0,-0.02594,1e-05,2.17092]
[1744201735442,127.48,76306.8555,46.0,-0.02586,1e-05,2.16522]
[1744201737319,127.48,76319.085,46.0,-0.0257,1e-05,2.15471]
[1744201742471,127.5,76317.9651,46.0,-0.02573,1e-05,2.15656]
[1744201747602,127.51,76317.9651,46.0,-0.02574,1e-05,2.15736]
[1744201748949,127.52,76304.1025,46.0,-0.02592,1e-05,2.16997]
[1744201752977,127.52,76263.3711,46.0,-0.02647,1e-05,2.20688]
[1744201756417,127.53,76283.2086,46.0,-0.02621,1e-05,2.18935]
[1744201757267,127.53,76283.2086,46.0,-0.02621,1e-05,2.18935]
[1744201758012,127.53,76283.2086,46.0,-0.02621,1e-05,2.18946]
[1744201763833,127.54,76285.6203,46.0,-0.02619,1e-05,2.18802]
[1744201768085,127.55,76271.517,46.0,-0.02638,1e-05,2.20119]
[1744201770100,127.55,76263.0168,46.0,-0.0265,1e-05,2.20901]
[1744201775134,127.56,76244.2218,46.0,-0.02671,1e-05,2.22195]
[1744201780169,127.56,76249.1528,46.0,-0.02665,1e-05,2.2178]
[1744201783193,127.57,76257.0876,46.0,-0.02654,1e-05,2.21086]
[1744201787232,127.57,76267.9113,46.0,-0.0264,1e-05,2.20145]
[1744201792290,127.58,76261.1327,46.0,-0.0265,1e-05,2.20789]
[1744201794286,127.58,76252.7015,46.0,-0.02661,1e-05,2.21571]
[1744201799321,127.58,76248.9859,46.0,-0.02667,1e-05,2.21938]
[1744201801623,127.59,76247.6848,46.0,-0.02669,1e-05,2.22062]
[1744201802469,127.59,76247.6848,46.0,-0.02669,1e-05,2.22062]
[1744201805467,127.59,76225.9442,46.0,-0.02698,1e-05,2.24052]
[1744201809397,127.59,76214.9444,46.0,-0.02713,1e-05,2.2506]
[1744201813475,127.59,76235.6513,46.0,-0.02685,1e-05,2.23189]
[1744201817407,127.59,76238.5686,46.0,-0.02682,1e-05,2.22938]
[1744201818693,127.59,76238.5686,46.0,-0.02682,1e-05,2.22942]
[1744201819485,127.6,76249.8871,46.0,-0.02667,1e-05,2.21926]
[1744201823489,127.6,76259.1015,46.0,-0.02655,1e-05,2.21123]
[1744201826492,127.6,76267.6933,46.0,-0.02644,1e-05,2.20375]
[1744201831497,127.61,76270.821,46.0,-0.0264,1e-05,2.20121]
[1744201832515,127.61,76291.153,46.0,-0.02608,1e-05,2.17887]
[1744201833516,127.62,76312.4716,46.0,-0.02581,1e-05,2.1602]
[1744201835518,127.62,76325.0906,46.0,-0.02565,1e-05,2.14938]
[1744201836719,127.62,76325.0906,46.0,-0.02565,1e-05,2.14938]
[1744201839438,127.63,76334.6892,46.0,-0.02553,1e-05,2.14148]
[1744201841544,127.64,76290.4191,46.0,-0.02612,1e-05,2.18107]
[1744201843546,127.64,76272.447,46.0,-0.02636,1e-05,2.19738]
[1744201847550,127.65,76264.0033,46.0,-0.02647,1e-05,2.20536]
[1744201847556,127.65,76264.0033,46.0,-0.02647,1e-05,2.20536]
[1744201852676,127.65,76266.9455,46.0,-0.02644,1e-05,2.20315]
[1744201854229,127.66,76266.9455,46.0,-0.02644,1e-05,2.20323]
[1744201855558,127.66,76247.4071,46.0,-0.02671,1e-05,2.22099]
[1744201860563,127.66,76242.6787,46.0,-0.02677,1e-05,2.22553]
[1744201862565,127.66,76228.1156,46.0,-0.02697,1e-05,2.23885]
[1744201864568,127.66,76200.9727,46.0,-0.02734,1e-05,2.26368]
[1744201865481,127.66,76200.9727,46.0,-0.02734,1e-05,2.26368]
[1744201867571,127.66,76185.2328,46.0,-0.02756,1e-05,2.27819]
[1744201869094,127.66,76185.2328,46.0,-0.02756,1e-05,2.27824]
[1744201870574,127.67,76157.3583,46.0,-0.02795,1e-05,2.30417]
[1744201871424,127.67,76157.3583,46.0,-0.02795,1e-05,2.30417]
[1744201871997,127.67,76157.3583,46.0,-0.02795,1e-05,2.30423]
[1744201872764,127.67,76157.3583,46.0,-0.02795,1e-05,2.30423]
[1744201873579,127.67,76167.7362,46.0,-0.02781,1e-05,2.29472]
[1744201878982,127.67,76167.7362,46.0,-0.02781,1e-05,2.29512]
[1744201879095,127.67,76167.7362,46.0,-0.02781,1e-05,2.29512]
[1744201879587,127.68,76194.9042,46.0,-0.02744,1e-05,2.27023]
[1744201883591,127.69,76202.9121,46.0,-0.02734,1e-05,2.26335]
[1744201885111,127.69,76202.9121,46.0,-0.02734,1e-05,2.26335]
[1744201886468,127.69,76202.9121,46.0,-0.02734,1e-05,2.26347]
[1744201891600,127.7,76202.7813,46.0,-0.0273,1e-05,2.25999]
[1744201895604,127.71,76184.2253,46.0,-0.02756,1e-05,2.27751]
[1744201900952,127.71,76177.6747,46.0,-0.02766,1e-05,2.28391]
[1744201902204,127.72,76172.9377,46.0,-0.02773,1e-05,2.28845]
[1744201903138,127.72,76172.9377,46.0,-0.02773,1e-05,2.28845]
[1744201905615,127.72,76150.8459,46.0,-0.02804,1e-05,2.30922]
[1744201907317,127.72,76150.8459,46.0,-0.02804,1e-05,2.30922]
[1744201909621,127.72,76130.9766,46.0,-0.02832,1e-05,2.32784]
[1744201910224,127.72,76130.9766,46.0,-0.02832,1e-05,2.32784]
[1744201912623,127.72,76143.177,46.0,-0.02815,1e-05,2.31648]
[1744201917814,127.72,76137.1881,46.0,-0.02824,1e-05,2.32217]
[1744201918630,127.72,76116.9475,46.0,-0.02852,1e-05,2.34116]
[1744201923113,127.72,76116.9475,46.0,-0.02852,1e-05,2.34108]
[1744201923745,127.72,76116.9475,46.0,-0.02852,1e-05,2.34108]
[1744201924636,127.72,76102.8809,46.0,-0.02872,1e-05,2.35431]
[1744201925034,127.72,76102.8809,46.0,-0.02872,1e-05,2.35431]
[1744201930297,127.71,76046.8055,46.0,-0.02953,1e-05,2.40715]
[1744201931076,127.71,76046.8055,46.0,-0.02953,1e-05,2.40715]
[1744201931192,127.71,76046.8055,46.0,-0.02953,1e-05,2.40715]
[1744201932471,127.71,76046.8055,46.0,-0.02952,1e-05,2.40703]
[1744201932482,127.71,76046.8055,46.0,-0.02952,1e-05,2.40703]
[1744201932591,127.7,76046.8055,46.0,-0.02952,1e-05,2.40665]
[1744201933645,127.7,76007.6815,46.0,-0.03009,1e-05,2.44431]
[1744201936073,127.7,76010.1755,46.0,-0.03005,1e-05,2.44175]
[1744201936972,127.7,76010.1755,46.0,-0.03005,1e-05,2.44162]
[1744201937649,127.69,76002.0919,46.0,-0.03017,1e-05,2.44919]
[1744201938865,127.69,76002.0919,46.0,-0.03017,1e-05,2.44903]
[1744201939634,127.69,76002.0919,46.0,-0.03017,1e-05,2.44903]
[1744201940660,127.69,76000.7496,46.0,-0.03018,1e-05,2.45018]
[1744201942190,127.68,76000.7496,46.0,-0.03018,1e-05,2.44988]
[1744201943036,127.68,75993.4807,46.0,-0.03029,1e-05,2.4568]
[1744201951432,127.66,76006.624,46.0,-0.03007,1e-05,2.44279]
[1744201958142,127.65,75990.3764,46.0,-0.03025,1e-05,2.45307]
[1744201959675,127.64,75998.2535,46.0,-0.03012,1e-05,2.44494]
[1744201959944,127.64,75998.2535,46.0,-0.03012,1e-05,2.44494]
[1744201960607,127.64,75998.2535,46.0,-0.03012,1e-05,2.44494]
[1744201961931,127.64,75998.2535,46.0,-0.03012,1e-05,2.44482]
[1744201962025,127.64,75998.2535,46.0,-0.03012,1e-05,2.44482]
[1744201962259,127.64,75998.2535,46.0,-0.03012,1e-05,2.44482]
[1744201963338,127.64,75998.2535,46.0,-0.03012,1e-05,2.44474]
[1744201963356,127.64,75998.2535,46.0,-0.03012,1e-05,2.44474]
[1744201964399,127.64,75998.2535,46.0,-0.03012,1e-05,2.44469]
[1744201964680,127.64,76079.2384,46.0,-0.02893,1e-05,2.3668]
[1744201966939,127.64,76086.2412,46.0,-0.02883,1e-05,2.36015]
[1744201968070,127.64,76086.2412,46.0,-0.02883,1e-05,2.36015]
[1744201968105,127.64,76086.2412,46.0,-0.02883,1e-05,2.36015]
[1744201968176,127.64,76086.2412,46.0,-0.02883,1e-05,2.36015]
[1744201971601,127.64,76077.4,46.0,-0.02896,1e-05,2.36849]
[1744201973167,127.64,76077.4,46.0,-0.02896,1e-05,2.36848]
[1744201974156,127.64,76079.0059,46.0,-0.02893,1e-05,2.36694]
[1744201975636,127.64,76069.9534,46.0,-0.02906,1e-05,2.37553]
[1744201978682,127.64,76069.9534,46.0,-0.02906,1e-05,2.37551]
[1744201978695,127.64,76094.3051,46.0,-0.02871,1e-05,2.35243]
[1744201979684,127.64,76094.3051,46.0,-0.02871,1e-05,2.35243]
[1744201979696,127.64,76108.3715,46.0,-0.02851,1e-05,2.33919]
[1744201982447,127.64,76108.3715,46.0,-0.02851,1e-05,2.33927]
[1744201985710,127.64,76118.9899,46.0,-0.02836,1e-05,2.32946]
[1744201986711,127.64,76106.6863,46.0,-0.02854,1e-05,2.34111]
[1744201988504,127.64,76106.6863,46.0,-0.02854,1e-05,2.34115]
[1744201989503,127.64,76106.6863,46.0,-0.02854,1e-05,2.34119]
[1744201990743,127.64,76115.6276,46.0,-0.02842,1e-05,2.33287]
[1744201991464,127.64,76115.6276,46.0,-0.02842,1e-05,2.33287]
[1744201994546,127.65,76113.1601,46.0,-0.02845,1e-05,2.33533]
[1744201994609,127.65,76113.1601,46.0,-0.02845,1e-05,2.33533]
[1744201994644,127.65,76113.1601,46.0,-0.02845,1e-05,2.33536]
[1744201998473,127.65,76115.5236,46.0,-0.02842,1e-05,2.33313]
[1744202002032,127.65,76111.7781,46.0,-0.02847,1e-05,2.33664]
[1744202004735,127.65,76129.4204,46.0,-0.02822,1e-05,2.32012]
[1744202007404,127.65,76132.4681,46.0,-0.02818,1e-05,2.31733]
[1744202012560,127.65,76129.7317,46.0,-0.02817,1e-05,2.31553]
[1744202012686,127.65,76129.7317,46.0,-0.02817,1e-05,2.31553]
[1744202012743,127.65,76131.0207,46.0,-0.02815,1e-05,2.31435]
[1744202015746,127.65,76141.2243,46.0,-0.02801,1e-05,2.30509]
[1744202018737,127.66,76148.1181,46.0,-0.02792,1e-05,2.29888]
[1744202018749,127.66,76137.9965,46.0,-0.02806,1e-05,2.30839]
[1744202020055,127.66,76132.8675,46.0,-0.02814,1e-05,2.31326]
[1744202023754,127.67,76145.1906,46.0,-0.02797,1e-05,2.30213]
[1744202025756,127.67,76153.1673,46.0,-0.02786,1e-05,2.29493]
[1744202029760,127.68,76143.7274,46.0,-0.028,1e-05,2.30413]
[1744202032864,127.68,76137.4269,46.0,-0.02809,1e-05,2.31026]
[1744202033837,127.68,76138.2131,46.0,-0.02808,1e-05,2.30961]
[1744202035762,127.68,76144.7631,46.0,-0.02799,1e-05,2.30361]
[1744202036534,127.68,76144.7631,46.0,-0.02799,1e-05,2.30371]
[1744202036716,127.68,76144.7631,46.0,-0.02799,1e-05,2.30371]
[1744202036768,127.69,76152.3803,46.0,-0.02789,1e-05,2.29673]
[1744202037007,127.69,76152.3803,46.0,-0.02789,1e-05,2.29673]
[1744202038770,127.69,76165.1724,46.0,-0.02771,1e-05,2.28493]
[1744202043775,127.69,76167.8605,46.0,-0.02767,1e-05,2.28268]
[1744202046778,127.69,76158.885,46.0,-0.0278,1e-05,2.2911]
[1744202048307,127.69,76153.3548,46.0,-0.02788,1e-05,2.29625]
[1744202048565,127.69,76153.3548,46.0,-0.02788,1e-05,2.29625]
[1744202049781,127.69,76141.2975,46.0,-0.02805,1e-05,2.30748]
[1744202051783,127.69,76150.9292,46.0,-0.02791,1e-05,2.29853]
[1744202052945,127.69,76155.0137,46.0,-0.02786,1e-05,2.29475]
[1744202056615,127.69,76155.0952,46.0,-0.02786,1e-05,2.29475]
[1744202059791,127.7,76146.3849,46.0,-0.02798,1e-05,2.30291]
[1744202064798,127.7,76150.4475,46.0,-0.02792,1e-05,2.29914]
[1744202069803,127.7,76149.3352,46.0,-0.02794,1e-05,2.30024]
[1744202072806,127.7,76153.7822,46.0,-0.02783,1e-05,2.29169]
[1744202074808,127.7,76141.6445,46.0,-0.028,1e-05,2.30299]
[1744202078812,127.7,76149.6816,46.0,-0.02788,1e-05,2.29556]
[1744202079308,127.7,76149.6816,46.0,-0.02788,1e-05,2.29556]
[1744202081293,127.7,76155.1507,46.0,-0.02781,1e-05,2.29054]
[1744202086820,127.7,76150.9825,46.0,-0.02787,1e-05,2.29455]
[1744202088897,127.7,76150.9825,46.0,-0.02787,1e-05,2.29455]
[1744202088909,127.7,76173.4819,46.0,-0.02756,1e-05,2.27381]
[1744202089910,127.7,76182.9448,46.0,-0.02743,1e-05,2.26517]
[1744202094570,127.71,76180.4685,46.0,-0.02747,1e-05,2.26773]
[1744202096214,127.71,76179.9407,46.0,-0.02748,1e-05,2.26834]
[1744202099920,127.72,76188.0123,46.0,-0.02737,1e-05,2.26119]
[1744202101922,127.72,76196.142,46.0,-0.02726,1e-05,2.2539]
[1744202102923,127.72,76204.1123,46.0,-0.02715,1e-05,2.24671]
[1744202105268,127.72,76205.7545,46.0,-0.02713,1e-05,2.24542]
[1744202109933,127.73,76185.7164,46.0,-0.02741,1e-05,2.26429]
[1744202113813,127.73,76191.9455,46.0,-0.02733,1e-05,2.25882]
[1744202114892,127.74,76191.9455,46.0,-0.02733,1e-05,2.2589]
[1744202120212,127.75,76188.1724,46.0,-0.0274,1e-05,2.26319]
[1744202120944,127.75,76157.9072,46.0,-0.02782,1e-05,2.29119]
[1744202121122,127.75,76157.9072,46.0,-0.02782,1e-05,2.29119]
[1744202122244,127.75,76157.9072,46.0,-0.02782,1e-05,2.29122]
[1744202126952,127.76,76166.0777,46.0,-0.02771,1e-05,2.28414]
[1744202128407,127.76,76166.0777,46.0,-0.02771,1e-05,2.28418]
[1744202131774,127.77,76170.3516,46.0,-0.02761,1e-05,2.27656]
[1744202136809,127.78,76173.7244,46.0,-0.02757,1e-05,2.27372]
[1744202137816,127.78,76183.5206,46.0,-0.02744,1e-05,2.26477]
[1744202141968,127.8,76160.2962,46.0,-0.02778,1e-05,2.28746]
[1744202144349,127.8,76160.2962,46.0,-0.02778,1e-05,2.2875]
[1744202149538,127.8,76160.2962,46.0,-0.02778,1e-05,2.28757]
[1744202149978,127.8,76131.6633,46.0,-0.02818,1e-05,2.31419]
[1744202151626,127.8,76134.5571,46.0,-0.02814,1e-05,2.31148]
[1744202152263,127.8,76134.5571,46.0,-0.02814,1e-05,2.31146]
[1744202156985,127.79,76110.2546,46.0,-0.02848,1e-05,2.33404]
[1744202157833,127.79,76110.2546,46.0,-0.02848,1e-05,2.33404]
[1744202162453,127.79,76110.2546,46.0,-0.02848,1e-05,2.33373]
[1744202164026,127.79,76104.688,46.0,-0.02855,1e-05,2.33885]
[1744202166558,127.79,76111.1364,46.0,-0.02846,1e-05,2.33273]
[1744202167998,127.79,76126.094,46.0,-0.02825,1e-05,2.31865]
[1744202168999,127.79,76139.3766,46.0,-0.02806,1e-05,2.30625]
[1744202169713,127.79,76139.3766,46.0,-0.02806,1e-05,2.30625]
[1744202171048,127.79,76149.2489,46.0,-0.02792,1e-05,2.29712]
[1744202176008,127.79,76170.502,46.0,-0.02763,1e-05,2.27767]
[1744202179404,127.79,76170.7799,46.0,-0.02763,1e-05,2.27749]
[1744202181365,127.79,76170.7799,46.0,-0.02763,1e-05,2.27754]
[1744202182016,127.79,76147.6538,46.0,-0.02795,1e-05,2.29898]
[1744202186155,127.79,76121.9814,46.0,-0.02831,1e-05,2.32279]
[1744202191166,127.79,76121.9814,46.0,-0.02831,1e-05,2.3227]
[1744202191975,127.79,76121.9814,46.0,-0.02831,1e-05,2.3227]
[1744202193194,127.79,76121.9814,46.0,-0.02826,1e-05,2.31818]
[1744202194216,127.79,76131.212,46.0,-0.02813,1e-05,2.30953]
[1744202199478,127.79,76127.9179,46.0,-0.02817,1e-05,2.31255]
[1744202205088,127.79,76127.9179,46.0,-0.02817,1e-05,2.3124]
[1744202210122,127.78,76125.3394,46.0,-0.0282,1e-05,2.31473]
[1744202216400,127.78,76123.5768,46.0,-0.02823,1e-05,2.31624]
[1744202217781,127.78,76123.5768,46.0,-0.02823,1e-05,2.31624]
[1744202219048,127.78,76123.5768,46.0,-0.02823,1e-05,2.31622]
[1744202224153,127.78,76126.5787,46.0,-0.02818,1e-05,2.3133]
[1744202229491,127.78,76112.3646,46.0,-0.02838,1e-05,2.32648]
[1744202231140,127.78,76102.1527,46.0,-0.02853,1e-05,2.33602]
[1744202231907,127.78,76102.1527,46.0,-0.02853,1e-05,2.33602]
[1744202232543,127.78,76102.1527,46.0,-0.02853,1e-05,2.33594]
[1744202233122,127.78,76102.1527,46.0,-0.02853,1e-05,2.33594]
[1744202233142,127.78,76079.4957,46.0,-0.02885,1e-05,2.35725]
[1744202235733,127.77,76079.5803,46.0,-0.02885,1e-05,2.35701]
[1744202236145,127.77,76103.1874,46.0,-0.02851,1e-05,2.33461]
[1744202238544,127.77,76108.5636,46.0,-0.02843,1e-05,2.32952]
[1744202238947,127.77,76108.5636,46.0,-0.02843,1e-05,2.32952]
[1744202241150,127.77,76098.8873,46.0,-0.02856,1e-05,2.33843]
[1744202244251,127.77,76097.2091,46.0,-0.02859,1e-05,2.33989]
[1744202244873,127.77,76097.2091,46.0,-0.02859,1e-05,2.33989]
[1744202245001,127.77,76097.2091,46.0,-0.02859,1e-05,2.33989]
[1744202246703,127.76,76092.6174,46.0,-0.02865,1e-05,2.3441]
[1744202252757,127.76,76093.7162,46.0,-0.02858,1e-05,2.33816]
[1744202256761,127.75,76089.8874,46.0,-0.02863,1e-05,2.34149]
[1744202256955,127.75,76089.8874,46.0,-0.02863,1e-05,2.34149]
[1744202257166,127.75,76085.4708,46.0,-0.02869,1e-05,2.34567]
[1744202259637,127.75,76085.4708,46.0,-0.02869,1e-05,2.34569]
[1744202260736,127.75,76083.3635,46.0,-0.02872,1e-05,2.34772]
[1744202262068,127.75,76086.055,46.0,-0.02868,1e-05,2.34519]
[1744202263971,127.76,76084.2074,46.0,-0.02871,1e-05,2.34698]
[1744202266734,127.76,76081.4739,46.0,-0.02875,1e-05,2.34961]
[1744202266995,127.76,76081.4739,46.0,-0.02875,1e-05,2.34961]
[1744202268859,127.76,76084.0466,46.0,-0.02871,1e-05,2.34721]
[1744202269235,127.76,76084.0466,46.0,-0.02871,1e-05,2.34721]
[1744202269785,127.76,76084.0466,46.0,-0.02871,1e-05,2.34721]
[1744202270168,127.76,76084.0466,46.0,-0.02871,1e-05,2.34721]
[1744202271181,127.76,76095.7203,46.0,-0.02855,1e-05,2.33629]
[1744202273175,127.76,76092.7902,46.0,-0.02859,1e-05,2.33909]
[1744202276245,127.76,76089.8319,46.0,-0.02864,1e-05,2.34199]
[1744202278188,127.76,76079.5018,46.0,-0.02878,1e-05,2.35178]
[1744202282808,127.76,76076.2815,46.0,-0.02883,1e-05,2.35484]
[1744202283849,127.76,76076.7825,46.0,-0.02882,1e-05,2.35437]
[1744202286197,127.76,76089.7209,46.0,-0.02864,1e-05,2.34219]
[1744202287552,127.76,76089.7209,46.0,-0.02864,1e-05,2.34219]
[1744202287908,127.76,76089.7209,46.0,-0.02864,1e-05,2.34222]
[1744202289510,127.76,76092.5115,46.0,-0.0286,1e-05,2.33957]
[1744202290060,127.76,76092.5115,46.0,-0.0286,1e-05,2.33957]
[1744202295140,127.76,76089.15,46.0,-0.02864,1e-05,2.34263]
[1744202296207,127.76,76081.0907,46.0,-0.02876,1e-05,2.35013]
[1744202296518,127.76,76081.0907,46.0,-0.02876,1e-05,2.35013]
[1744202300393,127.76,76079.6669,46.0,-0.02878,1e-05,2.35135]
[1744202302214,127.75,76062.2112,46.0,-0.02903,1e-05,2.36772]
[1744202307219,127.75,76054.0978,46.0,-0.02914,1e-05,2.37508]
[1744202307750,127.75,76054.0978,46.0,-0.02914,1e-05,2.37508]
[1744202308220,127.75,76054.3798,46.0,-0.02913,1e-05,2.37478]
[1744202310062,127.75,76054.3798,46.0,-0.02913,1e-05,2.37478]
[1744202310063,127.75,76054.3798,46.0,-0.02913,1e-05,2.37474]
[1744202311223,127.75,76036.9949,46.0,-0.02934,1e-05,2.38714]
[1744202313682,127.76,76039.475,46.0,-0.02931,1e-05,2.38496]
[1744202314092,127.76,76039.475,46.0,-0.02931,1e-05,2.38515]
[1744202314503,127.76,76039.475,46.0,-0.02931,1e-05,2.38515]
[1744202314523,127.76,76039.475,46.0,-0.02931,1e-05,2.38515]
[1744202315138,127.76,76039.475,46.0,-0.02931,1e-05,2.38515]
[1744202316056,127.76,76039.7803,46.0,-0.0293,1e-05,2.38481]
[1744202316653,127.76,76039.7803,46.0,-0.0293,1e-05,2.38478]
[1744202317232,127.76,76063.3306,46.0,-0.02896,1e-05,2.36231]
[1744202317915,127.76,76063.3306,46.0,-0.02896,1e-05,2.36231]
[1744202318123,127.76,76063.3306,46.0,-0.02896,1e-05,2.36231]
[1744202318351,127.76,76063.3306,46.0,-0.02896,1e-05,2.36231]
[1744202323370,127.75,76066.8828,46.0,-0.0289,1e-05,2.35846]
[1744202328965,127.74,76071.1894,46.0,-0.02883,1e-05,2.35393]
[1744202332257,127.74,76108.7963,46.0,-0.02829,1e-05,2.31822]
[1744202333727,127.74,76108.7963,46.0,-0.02829,1e-05,2.31822]
[1744202335524,127.74,76108.7963,46.0,-0.02829,1e-05,2.31819]
[1744202336261,127.74,76098.3617,46.0,-0.02844,1e-05,2.32792]
[1744202338260,127.74,76098.3617,46.0,-0.02844,1e-05,2.32792]
[1744202340935,127.74,76103.2775,46.0,-0.02837,1e-05,2.3232]
[1744202341008,127.73,76103.2775,46.0,-0.02837,1e-05,2.32318]
[1744202342067,127.73,76103.2775,46.0,-0.02837,1e-05,2.32318]
[1744202342069,127.73,76103.2775,46.0,-0.02837,1e-05,2.32318]
[1744202342086,127.77,76103.2775,46.0,-0.0284,1e-05,2.32528]
[1744202343515,127.76,76105.8929,46.0,-0.02835,1e-05,2.32223]
[1744202344242,127.76,76105.8929,46.0,-0.02835,1e-05,2.32223]
[1744202349274,127.83,76106.917,46.0,-0.02841,1e-05,2.3261]
[1744202354279,127.96,76105.3684,46.0,-0.02855,1e-05,2.33537]
[1744202355127,127.96,76105.3684,46.0,-0.02855,1e-05,2.33537]
[1744202355132,127.96,76105.3684,46.0,-0.02855,1e-05,2.33537]
[1744202355230,127.96,76105.3684,46.0,-0.02855,1e-05,2.33537]
[1744202358241,127.95,76110.4037,46.0,-0.02847,1e-05,2.33053]
[1744202358285,127.95,76127.0082,46.0,-0.02824,1e-05,2.31496]
[1744202360760,127.95,76127.0082,46.0,-0.02824,1e-05,2.31494]
[1744202362293,127.95,76141.4147,46.0,-0.02803,1e-05,2.30149]
[1744202363228,127.95,76141.4147,46.0,-0.02803,1e-05,2.30149]
[1744202364295,127.95,76156.5587,46.0,-0.02782,1e-05,2.28748]
[1744202365359,127.95,76156.5587,46.0,-0.02782,1e-05,2.28748]
[1744202367301,127.96,76206.8272,46.0,-0.02713,1e-05,2.2415]
[1744202372306,127.97,76199.0653,46.0,-0.02719,1e-05,2.24463]
[1744202376229,127.97,76200.3857,46.0,-0.02718,1e-05,2.24372]
[1744202379313,128.0,76192.2836,46.0,-0.02732,1e-05,2.25332]
[1744202380369,128.01,76192.2836,46.0,-0.02732,1e-05,2.25341]
[1744202381315,128.01,76182.9748,46.0,-0.02746,1e-05,2.26224]
[1744202384318,128.02,76170.3401,46.0,-0.02764,1e-05,2.27473]
[1744202387321,128.07,76161.2753,46.0,-0.02782,1e-05,2.28627]
[1744202392326,128.24,76162.7151,46.0,-0.02795,1e-05,2.29514]
[1744202395950,128.35,76160.0468,46.0,-0.02808,1e-05,2.30456]
[1744202396154,128.35,76160.0468,46.0,-0.02808,1e-05,2.30456]
[1744202396390,128.35,76160.0468,46.0,-0.02808,1e-05,2.30456]
[1744202396452,128.35,76160.0468,46.0,-0.02808,1e-05,2.30456]
[1744202398445,128.38,76173.7056,46.0,-0.02792,1e-05,2.2941]
[1744202399078,128.38,76173.7056,46.0,-0.02792,1e-05,2.2941]
[1744202399925,128.38,76173.7056,46.0,-0.02792,1e-05,2.2941]
[1744202400831,128.38,76173.7056,46.0,-0.02792,1e-05,2.29408]
[1744202401335,128.38,76161.1093,46.0,-0.0281,1e-05,2.30574]
[1744202402898,128.38,76161.1093,46.0,-0.0281,1e-05,2.30574]
[1744202403337,128.38,76145.0325,46.0,-0.02833,1e-05,2.32063]
[1744202404060,128.38,76145.0325,46.0,-0.02833,1e-05,2.32063]
[1744202409343,128.38,76152.5882,46.0,-0.02822,1e-05,2.3134]
[1744202410643,128.37,76150.7687,46.0,-0.02824,1e-05,2.31503]
[1744202412225,128.37,76148.3838,46.0,-0.02827,1e-05,2.31724]
[1744202412325,128.37,76148.3838,46.0,-0.02827,1e-05,2.31716]
[1744202415023,128.44,76147.1776,46.0,-0.02836,1e-05,2.32276]
[1744202415111,128.44,76147.1776,46.0,-0.02836,1e-05,2.32276]
[1744202415198,128.48,76147.1776,46.0,-0.02839,1e-05,2.32493]
[1744202416749,128.48,76152.4148,46.0,-0.02831,1e-05,2.31992]
[1744202417979,128.47,76154.1296,46.0,-0.02829,1e-05,2.31822]
[1744202420354,128.47,76166.9688,46.0,-0.02811,1e-05,2.3063]
[1744202422356,128.47,76175.6859,46.0,-0.02799,1e-05,2.29827]
[1744202423321,128.47,76175.6859,46.0,-0.02799,1e-05,2.29827]
[1744202424492,128.48,76170.6334,46.0,-0.02806,1e-05,2.30299]
[1744202426360,128.48,76160.636,46.0,-0.0282,1e-05,2.31227]
[1744202428692,128.48,76160.636,46.0,-0.0282,1e-05,2.31229]
[1744202430368,128.48,76188.4057,46.0,-0.02781,1e-05,2.28667]
[1744202433371,128.48,76199.4659,46.0,-0.02761,1e-05,2.2722]
[1744202437194,128.48,76200.2044,46.0,-0.0276,1e-05,2.27173]
[1744202439407,128.49,76202.1094,46.0,-0.02758,1e-05,2.27019]
[1744202440318,128.49,76202.1094,46.0,-0.02758,1e-05,2.27049]
[1744202445358,128.71,76195.3549,46.0,-0.02788,1e-05,2.29079]
[1744202448065,128.76,76201.6717,46.0,-0.02784,1e-05,2.28797]
[1744202448088,128.76,76201.6717,46.0,-0.02784,1e-05,2.28797]
[1744202448328,128.76,76201.6717,46.0,-0.02784,1e-05,2.28797]
[1744202449098,128.81,76201.6717,46.0,-0.02788,1e-05,2.29067]
[1744202449109,128.81,76201.6717,46.0,-0.02788,1e-05,2.29067]
[1744202449125,128.85,76201.6717,46.0,-0.02792,1e-05,2.29331]
[1744202453975,128.87,76208.1922,46.0,-0.02784,1e-05,2.28858]
[1744202455394,128.87,76218.5009,46.0,-0.0277,1e-05,2.27917]
[1744202456109,128.87,76218.5009,46.0,-0.0277,1e-05,2.27917]
[1744202456356,128.87,76218.5009,46.0,-0.0277,1e-05,2.27917]
[1744202456394,128.87,76263.4431,46.0,-0.02709,1e-05,2.23836]
[1744202460277,128.88,76281.5636,46.0,-0.02685,1e-05,2.22256]
[1744202461401,128.9,76262.1213,46.0,-0.02713,1e-05,2.24123]
[1744202463163,128.9,76250.6118,46.0,-0.02729,1e-05,2.25186]
[1744202468198,128.92,76256.5136,46.0,-0.02723,1e-05,2.2479]
[1744202473233,128.94,76261.6233,46.0,-0.02718,1e-05,2.24468]
[1744202474413,128.95,76273.7098,46.0,-0.02702,1e-05,2.23388]
[1744202475107,128.95,76273.7098,46.0,-0.02702,1e-05,2.23388]
[1744202477080,128.95,76271.3838,46.0,-0.02705,1e-05,2.23601]
[1744202479276,128.98,76258.8251,46.0,-0.02725,1e-05,2.24914]
[1744202482313,129.0,76258.8251,46.0,-0.02727,1e-05,2.2508]
[1744202483303,129.03,76250.3013,46.0,-0.02741,1e-05,2.26012]
[1744202488339,129.08,76250.9512,46.0,-0.02745,1e-05,2.26271]
[1744202489507,129.09,76254.4612,46.0,-0.02741,1e-05,2.26037]
[1744202490803,129.11,76254.4612,46.0,-0.02742,1e-05,2.2612]
[1744202493437,129.13,76280.2261,46.0,-0.02704,1e-05,2.23476]
[1744202497402,129.14,76290.7877,46.0,-0.02691,1e-05,2.22578]
[1744202502437,129.17,76302.6539,46.0,-0.02678,1e-05,2.21725]
[1744202504452,129.22,76312.4259,46.0,-0.0267,1e-05,2.2117]
[1744202505459,129.22,76312.4259,46.0,-0.0267,1e-05,2.2117]
[1744202509463,129.28,76343.7852,46.0,-0.02633,1e-05,2.18749]
[1744202509732,129.28,76343.7852,46.0,-0.02633,1e-05,2.18749]
[1744202510124,129.28,76343.7852,46.0,-0.02633,1e-05,2.18749]
[1744202510972,129.28,76343.7852,46.0,-0.02634,1e-05,2.1877]
[1744202511473,129.29,76343.7852,46.0,-0.02634,1e-05,2.18779]
[1744202512096,129.29,76343.7852,46.0,-0.02634,1e-05,2.18779]
[1744202513467,129.3,76359.725,46.0,-0.02614,1e-05,2.17479]
[1744202513891,129.3,76359.725,46.0,-0.02614,1e-05,2.17479]
[1744202514478,129.32,76359.725,46.0,-0.02616,1e-05,2.17591]
[1744202515469,129.34,76371.4302,46.0,-0.02602,1e-05,2.16673]
[1744202516859,129.36,76370.7256,46.0,-0.02605,1e-05,2.16845]
[1744202517335,129.36,76370.7256,46.0,-0.02605,1e-05,2.16845]
[1744202517427,129.36,76370.7256,46.0,-0.02605,1e-05,2.16845]
[1744202517631,129.38,76370.7665,46.0,-0.02606,1e-05,2.1695]
[1744202518472,129.38,76361.6681,46.0,-0.02618,1e-05,2.17761]
[1744202519473,129.38,76351.2504,46.0,-0.02632,1e-05,2.1869]
[1744202521051,129.38,76347.7431,46.0,-0.02637,1e-05,2.19007]
[1744202522477,129.38,76359.1901,46.0,-0.02622,1e-05,2.18011]
[1744202522982,129.38,76359.1901,46.0,-0.02622,1e-05,2.18011]
[1744202524134,129.4,76359.1901,46.0,-0.02624,1e-05,2.18112]
[1744202524519,129.4,76359.1901,46.0,-0.02624,1e-05,2.18112]
[1744202524650,129.4,76359.1901,46.0,-0.02624,1e-05,2.18112]
[1744202525418,129.4,76359.1901,46.0,-0.02624,1e-05,2.18112]
[1744202525452,129.4,76359.1901,46.0,-0.02624,1e-05,2.18112]
[1744202525480,129.4,76367.5596,46.0,-0.02613,1e-05,2.17373]
[1744202526478,129.4,76367.5596,46.0,-0.02613,1e-05,2.17373]
[1744202526481,129.4,76411.159,46.0,-0.02556,1e-05,2.1357]
[1744202529056,129.4,76408.9531,46.0,-0.02559,1e-05,2.13743]
[1744202529169,129.4,76408.9531,46.0,-0.02559,1e-05,2.13743]
[1744202529484,129.4,76417.8434,46.0,-0.02547,1e-05,2.12962]
[1744202530111,129.4,76417.8434,46.0,-0.02547,1e-05,2.12962]
[1744202530459,129.4,76417.8434,46.0,-0.02547,1e-05,2.12962]
[1744202531031,129.4,76417.8212,46.0,-0.02547,1e-05,2.12955]
[1744202534490,129.39,76428.2125,46.0,-0.02534,1e-05,2.12024]
[1744202534859,129.39,76428.2125,46.0,-0.02534,1e-05,2.12024]
[1744202536309,129.39,76428.2125,46.0,-0.02533,1e-05,2.12017]
[1744202536324,129.39,76428.2125,46.0,-0.02533,1e-05,2.12017]
[1744202537643,129.39,76425.172,46.0,-0.02537,1e-05,2.12273]
[1744202538327,129.39,76425.172,46.0,-0.02537,1e-05,2.12273]
[1744202538500,129.39,76447.7593,46.0,-0.02508,1e-05,2.10313]
[1744202539080,129.39,76447.7593,46.0,-0.02508,1e-05,2.10313]
[1744202541204,129.38,76447.7593,46.0,-0.02508,1e-05,2.10306]
[1744202543267,129.37,76447.7593,46.0,-0.02507,1e-05,2.10218]
[1744202543893,129.36,76447.7593,46.0,-0.02506,1e-05,2.10142]
[1744202544513,129.36,76406.22,46.0,-0.02559,1e-05,2.13725]
[1744202548536,129.35,76405.2887,46.0,-0.0256,1e-05,2.13794]
[1744202550176,129.35,76405.1812,46.0,-0.0256,1e-05,2.13803]
[1744202550473,129.35,76405.1812,46.0,-0.0256,1e-05,2.13803]
[1744202556390,129.35,76397.9469,46.0,-0.02564,1e-05,2.1396]
[1744202560528,129.34,76407.3899,46.0,-0.02551,1e-05,2.13116]
[1744202560902,129.34,76407.3899,46.0,-0.02551,1e-05,2.13116]
[1744202562406,129.34,76407.3899,46.0,-0.02551,1e-05,2.1312]
[1744202562671,129.34,76407.3899,46.0,-0.02551,1e-05,2.1312]
[1744202564222,129.34,76405.9389,46.0,-0.02553,1e-05,2.13246]
[1744202568410,129.43,76405.9389,46.0,-0.0256,1e-05,2.1375]
[1744202570538,129.43,76385.2191,46.0,-0.02588,1e-05,2.15599]
[1744202575568,129.44,76385.5468,46.0,-0.02588,1e-05,2.15635]
[1744202576546,129.45,76377.3519,46.0,-0.02599,1e-05,2.16365]
[1744202581551,129.47,76374.5319,46.0,-0.02605,1e-05,2.16768]
[1744202586556,129.53,76366.812,46.0,-0.0262,1e-05,2.17785]
[1744202588891,129.55,76361.9997,46.0,-0.02629,1e-05,2.1837]
[1744202589695,129.57,76361.9997,46.0,-0.0263,1e-05,2.18444]
[1744202594806,129.59,76359.5886,46.0,-0.02635,1e-05,2.18813]
[1744202597567,129.61,76384.0406,46.0,-0.02605,1e-05,2.16784]
[1744202600192,129.66,76375.5236,46.0,-0.0262,1e-05,2.17805]
[1744202604872,129.71,76373.7281,46.0,-0.02627,1e-05,2.18285]
[1744202605682,129.72,76373.7281,46.0,-0.02628,1e-05,2.18366]
[1744202607590,129.74,76373.7281,46.0,-0.02629,1e-05,2.1847]
[1744202609255,129.74,76393.75,46.0,-0.02604,1e-05,2.16731]
[1744202610262,129.74,76402.2474,46.0,-0.02593,1e-05,2.15986]
[1744202611667,129.75,76402.2474,46.0,-0.02588,1e-05,2.15576]
[1744202611705,129.75,76402.2474,46.0,-0.02588,1e-05,2.15576]
[1744202612360,129.75,76402.2474,46.0,-0.02588,1e-05,2.15576]
[1744202613132,129.75,76402.2474,46.0,-0.02588,1e-05,2.15592]
[1744202613585,129.75,76425.5138,46.0,-0.02559,1e-05,2.13582]
[1744202615336,129.75,76425.5138,46.0,-0.02559,1e-05,2.13597]
[1744202620343,129.77,76400.5297,46.0,-0.02592,1e-05,2.15851]
[1744202620655,129.77,76400.5297,46.0,-0.02592,1e-05,2.15851]
[1744202626385,129.81,76400.8556,46.0,-0.02596,1e-05,2.161]
[1744202627699,129.83,76401.5055,46.0,-0.02597,1e-05,2.16164]
[1744202633468,129.92,76403.3795,46.0,-0.02602,1e-05,2.1655]
[1744202634117,129.94,76403.3795,46.0,-0.02603,1e-05,2.16651]
[1744202635720,129.97,76402.7082,46.0,-0.02607,1e-05,2.16908]
[1744202641152,130.05,76400.9346,46.0,-0.02616,1e-05,2.17522]
[1744202645307,130.1,76400.7091,46.0,-0.02621,1e-05,2.17874]
[1744202645660,130.11,76400.7091,46.0,-0.02622,1e-05,2.17952]
[1744202645944,130.11,76400.7091,46.0,-0.02622,1e-05,2.17952]
[1744202648539,130.13,76391.7375,46.0,-0.02635,1e-05,2.18827]
[1744202651483,130.13,76394.0487,46.0,-0.02632,1e-05,2.18636]
[1744202651548,130.13,76394.0487,46.0,-0.02632,1e-05,2.18636]
[1744202651552,130.13,76394.0487,46.0,-0.02632,1e-05,2.18636]
[1744202652432,130.13,76394.0487,46.0,-0.02632,1e-05,2.18642]
[1744202652628,130.13,76394.1821,46.0,-0.02632,1e-05,2.18637]
[1744202658610,130.28,76386.0745,46.0,-0.02656,1e-05,2.20256]
[1744202663639,130.47,76367.0858,46.0,-0.02698,1e-05,2.23105]
[1744202666005,130.48,76367.0858,46.0,-0.02699,1e-05,2.23149]
[1744202666244,130.48,76367.0858,46.0,-0.02699,1e-05,2.23149]
[1744202666327,130.48,76367.0858,46.0,-0.02699,1e-05,2.23173]
[1744202667643,130.48,76388.3361,46.0,-0.02671,1e-05,2.21268]
[1744202668069,130.48,76388.3361,46.0,-0.02671,1e-05,2.21268]
[1744202670330,130.47,76386.6961,46.0,-0.02672,1e-05,2.21377]
[1744202675651,130.47,76393.7898,46.0,-0.02658,1e-05,2.20321]
[1744202677632,130.48,76392.8366,46.0,-0.0266,1e-05,2.20432]
[1744202678213,130.48,76389.9177,46.0,-0.02664,1e-05,2.20711]
[1744202678314,130.48,76389.9177,46.0,-0.02664,1e-05,2.20725]
[1744202679656,130.52,76380.0753,46.0,-0.02681,1e-05,2.21832]
[1744202681441,130.56,76377.9475,46.0,-0.02687,1e-05,2.22249]
[1744202683223,130.63,76376.8232,46.0,-0.02694,1e-05,2.22782]
[1744202683411,130.63,76376.8232,46.0,-0.02694,1e-05,2.22782]
[1744202683440,130.66,76376.8232,46.0,-0.02697,1e-05,2.22992]
[1744202684661,130.66,76389.4004,46.0,-0.02681,1e-05,2.21875]
[1744202685745,130.66,76389.4004,46.0,-0.02681,1e-05,2.21876]
[1744202686663,130.66,76410.2591,46.0,-0.02653,1e-05,2.20017]
[1744202687308,130.66,76410.2591,46.0,-0.02653,1e-05,2.20017]
[1744202689666,130.65,76420.2488,46.0,-0.02639,1e-05,2.19093]
[1744202691668,130.65,76434.3474,46.0,-0.02621,1e-05,2.17831]
[1744202692669,130.65,76444.4088,46.0,-0.02607,1e-05,2.16942]
[1744202696305,130.64,76448.4714,46.0,-0.02602,1e-05,2.16557]
[1744202697662,130.64,76448.4714,46.0,-0.02601,1e-05,2.16547]
[1744202697666,130.64,76448.4714,46.0,-0.02601,1e-05,2.16547]
[1744202701127,130.64,76453.3116,46.0,-0.02595,1e-05,2.16141]
[1744202701489,130.64,76453.3116,46.0,-0.02595,1e-05,2.16141]
[1744202706683,130.72,76427.889,46.0,-0.02635,1e-05,2.18839]
[1744202706987,130.72,76427.889,46.0,-0.02635,1e-05,2.18839]
[1744202707962,130.72,76427.889,46.0,-0.02635,1e-05,2.18843]
[1744202707981,130.72,76427.889,46.0,-0.02635,1e-05,2.18843]
[1744202708622,130.72,76427.889,46.0,-0.02635,1e-05,2.18843]
[1744202708682,130.72,76427.889,46.0,-0.02635,1e-05,2.18847]
[1744202709686,130.73,76417.6709,46.0,-0.02649,1e-05,2.1977]
[1744202713216,130.74,76425.1889,46.0,-0.0264,1e-05,2.19191]
[1744202713223,130.74,76425.1889,46.0,-0.0264,1e-05,2.19191]
[1744202713492,130.74,76425.1889,46.0,-0.0264,1e-05,2.19191]
[1744202715275,130.79,76427.5767,46.0,-0.02642,1e-05,2.19282]
[1744202715285,130.79,76427.5767,46.0,-0.02642,1e-05,2.19282]
[1744202715660,130.79,76427.5767,46.0,-0.02642,1e-05,2.19282]
[1744202715740,130.83,76427.9767,46.0,-0.02645,1e-05,2.19516]
[1744202715748,130.83,76427.9767,46.0,-0.02645,1e-05,2.19516]
[1744202716693,130.84,76426.4945,46.0,-0.02647,1e-05,2.19679]
[1744202718003,130.84,76425.6679,46.0,-0.02649,1e-05,2.19755]
[1744202719996,130.84,76435.8815,46.0,-0.02635,1e-05,2.18867]
[1744202720807,130.84,76438.2514,46.0,-0.02632,1e-05,2.18665]
[1744202721698,130.89,76431.768,46.0,-0.02645,1e-05,2.19501]
[1744202721983,130.89,76431.768,46.0,-0.02645,1e-05,2.19501]
[1744202722020,130.89,76431.768,46.0,-0.02645,1e-05,2.19501]
[1744202722699,130.93,76427.7047,46.0,-0.02654,1e-05,2.20115]
[1744202726552,130.93,76425.8783,46.0,-0.02656,1e-05,2.20289]
[1744202727704,130.93,76449.3046,46.0,-0.02626,1e-05,2.18248]
[1744202728026,130.93,76449.3046,46.0,-0.02626,1e-05,2.18248]
[1744202731708,130.94,76428.9301,46.0,-0.02648,1e-05,2.19609]
[1744202733039,130.94,76431.3779,46.0,-0.02645,1e-05,2.19398]
[1744202736179,130.94,76416.6821,46.0,-0.02664,1e-05,2.20697]
[1744202738962,130.94,76417.0067,46.0,-0.02664,1e-05,2.20672]
[1744202739002,130.94,76417.0067,46.0,-0.02664,1e-05,2.20672]
[1744202739716,130.98,76424.8313,46.0,-0.02657,1e-05,2.20237]
[1744202740616,130.98,76424.8313,46.0,-0.02657,1e-05,2.20237]
[1744202744723,131.13,76413.2255,46.0,-0.02686,1e-05,2.22203]
[1744202745097,131.13,76413.2255,46.0,-0.02686,1e-05,2.22203]
[1744202745702,131.13,76413.2255,46.0,-0.02686,1e-05,2.22203]
[1744202750810,131.34,76415.5369,46.0,-0.02701,1e-05,2.23234]
[1744202751465,131.34,76415.5369,46.0,-0.02701,1e-05,2.23234]
[1744202755390,131.46,76415.325,46.0,-0.02712,1e-05,2.23994]
[1744202761690,131.62,76414.9264,46.0,-0.02727,1e-05,2.25041]
[1744202767477,131.73,76416.9057,46.0,-0.02734,1e-05,2.25509]
[1744202767523,131.75,76416.9057,46.0,-0.02736,1e-05,2.25665]
[1744202769621,131.75,76416.9057,46.0,-0.02736,1e-05,2.25657]
[1744202770399,131.75,76416.9057,46.0,-0.02736,1e-05,2.25651]
[1744202770421,131.75,76416.9057,46.0,-0.02736,1e-05,2.25644]
[1744202771347,131.75,76416.9057,46.0,-0.02736,1e-05,2.25644]
[1744202771427,131.75,76416.9057,46.0,-0.02736,1e-05,2.25644]
[1744202771430,131.78,76416.9057,46.0,-0.02738,1e-05,2.25791]
[1744202776436,131.76,76420.8644,46.0,-0.02731,1e-05,2.25328]
[1744202776558,131.76,76420.8644,46.0,-0.02731,1e-05,2.25328]
[1744202777758,131.75,76430.3181,46.0,-0.02718,1e-05,2.24457]
[1744202777813,131.75,76430.3181,46.0,-0.02718,1e-05,2.24457]
[1744202779657,131.74,76430.3181,46.0,-0.02717,1e-05,2.24392]
[1744202781587,131.74,76428.3082,46.0,-0.02719,1e-05,2.24557]
[1744202781764,131.74,76428.3082,46.0,-0.02719,1e-05,2.24557]
[1744202782673,131.74,76428.3082,46.0,-0.02719,1e-05,2.24557]
[1744202782709,131.74,76428.3082,46.0,-0.02719,1e-05,2.24552]
[1744202783508,131.74,76428.3082,46.0,-0.02719,1e-05,2.24552]
[1744202783740,131.74,76428.3082,46.0,-0.02719,1e-05,2.24552]
[1744202783766,131.73,76462.6015,46.0,-0.02674,1e-05,2.21497]
[1744202783822,131.73,76462.6015,46.0,-0.02674,1e-05,2.21497]
[1744202784119,131.73,76462.6015,46.0,-0.02674,1e-05,2.21497]
[1744202789557,131.71,76470.0765,46.0,-0.02661,1e-05,2.20678]
[1744202791571,131.7,76473.5401,46.0,-0.02651,1e-05,2.19882]
[1744202791997,131.7,76473.5401,46.0,-0.02651,1e-05,2.19882]
[1744202792037,131.7,76473.5401,46.0,-0.02651,1e-05,2.19882]
[1744202792234,131.7,76473.5401,46.0,-0.02651,1e-05,2.19882]
[1744202792578,131.7,76473.5401,46.0,-0.02651,1e-05,2.19884]
[1744202793760,131.7,76473.5401,46.0,-0.02651,1e-05,2.19884]
[1744202794483,131.7,76472.9593,46.0,-0.02652,1e-05,2.19935]
[1744202796291,131.7,76476.1417,46.0,-0.02648,1e-05,2.19661]
[1744202801642,131.7,76471.1299,46.0,-0.02655,1e-05,2.20106]
[1744202805342,131.7,76472.4132,46.0,-0.02653,1e-05,2.19998]
[1744202806317,131.7,76472.4132,46.0,-0.02653,1e-05,2.19999]
[1744202806569,131.7,76472.4132,46.0,-0.02653,1e-05,2.19999]
[1744202811712,131.7,76473.2882,46.0,-0.02652,1e-05,2.1993]
[1744202812892,131.7,76473.2882,46.0,-0.02652,1e-05,2.19931]
[1744202818557,131.7,76473.903,46.0,-0.02651,1e-05,2.19883]
[1744202819539,131.7,76473.903,46.0,-0.02651,1e-05,2.19884]
[1744202824782,131.7,76474.5555,46.0,-0.0265,1e-05,2.19834]
[1744202827622,131.71,76478.0934,46.0,-0.02646,1e-05,2.19532]
[1744202832525,131.71,76478.9937,46.0,-0.02645,1e-05,2.19464]
[1744202834032,131.71,76472.2626,46.0,-0.02654,1e-05,2.20072]
[1744202834045,131.71,76472.2626,46.0,-0.02654,1e-05,2.20072]
[1744202834682,131.71,76472.2626,46.0,-0.02654,1e-05,2.20072]
[1744202839826,131.71,76467.2016,46.0,-0.02661,1e-05,2.2053]
[1744202840827,131.71,76459.0627,46.0,-0.02671,1e-05,2.21232]
[1744202842829,131.71,76450.8227,46.0,-0.02682,1e-05,2.21951]
[1744202846505,131.7,76451.9705,46.0,-0.0268,1e-05,2.21793]
[1744202846999,131.7,76451.9705,46.0,-0.0268,1e-05,2.21793]
[1744202847840,131.7,76441.0106,46.0,-0.02694,1e-05,2.22721]
[1744202848841,131.69,76419.7272,46.0,-0.02721,1e-05,2.24565]
[1744202854376,131.67,76412.1573,46.0,-0.02725,1e-05,2.24692]
[1744202854390,131.67,76412.1573,46.0,-0.02725,1e-05,2.24692]
[1744202854438,131.67,76412.1573,46.0,-0.02725,1e-05,2.24672]
[1744202856849,131.67,76395.3252,46.0,-0.02748,1e-05,2.262]
[1744202861304,131.68,76402.7599,46.0,-0.02738,1e-05,2.25594]
[1744202862997,131.69,76400.7544,46.0,-0.02741,1e-05,2.25802]
[1744202863237,131.69,76400.7544,46.0,-0.02741,1e-05,2.25802]
[1744202863869,131.69,76401.9079,46.0,-0.0274,1e-05,2.25714]
[1744202869498,131.7,76403.6126,46.0,-0.02739,1e-05,2.25634]
[1744202869538,131.7,76403.6126,46.0,-0.02739,1e-05,2.25634]
[1744202870863,131.71,76385.7605,46.0,-0.02763,1e-05,2.27253]
[1744202871810,131.71,76385.7605,46.0,-0.02763,1e-05,2.27253]
[1744202872865,131.71,76363.4728,46.0,-0.02794,1e-05,2.29273]
[1744202873866,131.71,76352.8284,46.0,-0.02808,1e-05,2.30241]
[1744202875393,131.71,76348.8307,46.0,-0.02814,1e-05,2.30608]
[1744202877873,131.72,76359.7076,46.0,-0.02799,1e-05,2.29645]
[1744202877979,131.72,76359.7076,46.0,-0.02799,1e-05,2.29645]
[1744202878873,131.72,76369.8343,46.0,-0.02786,1e-05,2.28743]
[1744202880848,131.72,76369.8343,46.0,-0.02786,1e-05,2.28743]
[1744202880875,131.72,76387.1945,46.0,-0.02763,1e-05,2.27207]
[1744202881876,131.72,76398.3901,46.0,-0.02747,1e-05,2.26178]
[1744202886881,131.69,76413.4215,46.0,-0.02725,1e-05,2.24699]
[1744202887705,131.69,76413.4215,46.0,-0.02725,1e-05,2.24699]
[1744202888986,131.68,76413.5382,46.0,-0.02724,1e-05,2.24637]
[1744202889634,131.68,76413.5382,46.0,-0.02724,1e-05,2.24637]
[1744202889884,131.68,76400.3416,46.0,-0.02741,1e-05,2.25782]
[1744202889960,131.68,76400.3416,46.0,-0.02741,1e-05,2.25782]
[1744202890226,131.68,76400.3416,46.0,-0.02741,1e-05,2.25782]
[1744202890885,131.67,76388.6628,46.0,-0.02756,1e-05,2.26794]
[1744202892066,131.67,76382.7317,46.0,-0.02764,1e-05,2.27294]
[1744202892262,131.67,76382.7317,46.0,-0.02764,1e-05,2.27294]
[1744202894740,131.66,76385.5829,46.0,-0.02759,1e-05,2.26978]
[1744202894999,131.66,76385.5829,46.0,-0.02759,1e-05,2.26978]
[1744202895378,131.66,76385.5829,46.0,-0.02759,1e-05,2.26978]
[1744202896891,131.64,76356.1609,46.0,-0.02798,1e-05,2.29522]
[1744202898063,131.64,76356.1609,46.0,-0.02798,1e-05,2.29522]
[1744202898164,131.64,76356.1609,46.0,-0.02798,1e-05,2.29522]
[1744202900668,131.63,76355.7621,46.0,-0.02797,1e-05,2.29489]
[1744202902223,131.62,76364.4123,46.0,-0.02784,1e-05,2.28609]
[1744202904316,131.61,76364.4123,46.0,-0.02784,1e-05,2.28575]
[1744202904899,131.61,76359.4513,46.0,-0.0279,1e-05,2.28997]
[1744202910417,131.61,76361.0271,46.0,-0.02788,1e-05,2.28901]
[1744202911300,131.61,76361.0271,46.0,-0.02788,1e-05,2.28901]
[1744202911424,131.62,76361.0271,46.0,-0.02783,1e-05,2.28461]
[1744202913438,131.61,76384.5782,46.0,-0.02751,1e-05,2.26292]
[1744202916912,131.59,76399.7139,46.0,-0.02729,1e-05,2.24835]
[1744202917591,131.59,76399.7139,46.0,-0.02729,1e-05,2.24835]
[1744202925417,131.57,76391.9866,46.0,-0.02737,1e-05,2.25403]
[1744202926141,131.55,76392.2379,46.0,-0.02736,1e-05,2.25294]
[1744202929869,131.53,76396.1646,46.0,-0.02729,1e-05,2.24801]
[1744202929925,131.51,76396.3391,46.0,-0.02726,1e-05,2.24649]
[1744202931909,131.54,76396.0547,46.0,-0.02729,1e-05,2.24837]
[1744202932234,131.54,76396.0547,46.0,-0.02729,1e-05,2.24837]
[1744202932668,131.54,76396.0547,46.0,-0.02729,1e-05,2.24837]
[1744202932720,131.54,76396.0547,46.0,-0.02729,1e-05,2.24837]
[1744202933061,131.54,76396.0547,46.0,-0.02729,1e-05,2.24837]
[1744202933307,131.54,76396.0547,46.0,-0.02729,1e-05,2.24837]
[1744202933975,131.56,76396.0547,46.0,-0.02731,1e-05,2.24972]
[1744202934713,131.56,76396.0547,46.0,-0.02731,1e-05,2.24972]
[1744202935403,131.55,76396.0547,46.0,-0.02731,1e-05,2.2495]
[1744202936283,131.55,76396.0547,46.0,-0.02731,1e-05,2.2495]
[1744202936672,131.55,76396.0547,46.0,-0.02731,1e-05,2.2495]
[1744202936834,131.55,76396.0547,46.0,-0.0273,1e-05,2.24931]
[1744202937613,131.55,76448.8152,46.0,-0.0266,1e-05,2.20251]
[1744202938145,131.55,76448.8152,46.0,-0.0266,1e-05,2.20251]
[1744202939943,131.54,76492.3237,46.0,-0.02603,1e-05,2.16426]
[1744202941644,131.54,76523.5088,46.0,-0.02563,1e-05,2.13718]
[1744202942646,131.54,76523.5088,46.0,-0.02563,1e-05,2.13718]
[1744202942945,131.53,76556.8552,46.0,-0.02521,1e-05,2.10858]
[1744202943172,131.53,76556.8552,46.0,-0.02521,1e-05,2.10858]
[1744202943743,131.53,76556.8552,46.0,-0.02521,1e-05,2.10858]
[1744202945563,131.53,76556.8552,46.0,-0.02521,1e-05,2.10849]
[1744202945948,131.53,76546.0777,46.0,-0.02534,1e-05,2.11744]
[1744202946607,131.53,76546.0777,46.0,-0.02534,1e-05,2.11744]
[1744202946658,131.53,76546.0777,46.0,-0.02534,1e-05,2.11744]
[1744202948745,131.53,76550.121,46.0,-0.02529,1e-05,2.1139]
[1744202948951,131.52,76567.1444,46.0,-0.02507,1e-05,2.09932]
[1744202949196,131.52,76567.1444,46.0,-0.02507,1e-05,2.09932]
[1744202949797,131.52,76567.1444,46.0,-0.02507,1e-05,2.09932]
[1744202950808,131.52,76567.1444,46.0,-0.02507,1e-05,2.09932]
[1744202951355,131.52,76567.1444,46.0,-0.02507,1e-05,2.09926]
[1744202952956,131.52,76615.4028,46.0,-0.02448,1e-05,2.0587]
[1744202954595,131.52,76615.4028,46.0,-0.02448,1e-05,2.05871]
[1744202954808,131.52,76615.4028,46.0,-0.02448,1e-05,2.05871]
[1744202955493,131.52,76615.4028,46.0,-0.02448,1e-05,2.05871]
[1744202955496,131.52,76615.4028,46.0,-0.02448,1e-05,2.05871]
[1744202955559,131.52,76615.4028,46.0,-0.02448,1e-05,2.05871]
[1744202956491,131.52,76615.4028,46.0,-0.02448,1e-05,2.05871]
[1744202956515,131.52,76615.4028,46.0,-0.02448,1e-05,2.05871]
[1744202956751,131.52,76615.4028,46.0,-0.02448,1e-05,2.05871]
[1744202958793,131.52,76615.4028,46.0,-0.02448,1e-05,2.05864]
[1744202958949,131.52,76615.4028,46.0,-0.02448,1e-05,2.05864]
[1744202958964,131.52,76654.9039,46.0,-0.024,1e-05,2.02591]
[1744202959274,131.52,76654.9039,46.0,-0.024,1e-05,2.02591]
[1744202959293,131.52,76654.9039,46.0,-0.024,1e-05,2.02591]
[1744202959347,131.52,76654.9039,46.0,-0.024,1e-05,2.02591]
[1744202961226,131.52,76655.2859,46.0,-0.024,1e-05,2.02555]
[1744202961615,131.52,76655.2859,46.0,-0.024,1e-05,2.02555]
[1744202962259,131.52,76655.2859,46.0,-0.02399,1e-05,2.02552]
[1744202963344,131.52,76655.2859,46.0,-0.02399,1e-05,2.02543]
[1744202968650,131.52,76655.2859,46.0,-0.024,1e-05,2.02558]
[1744202968976,131.52,76761.5698,46.0,-0.02275,1e-05,1.93969]
[1744202971201,131.52,76761.5698,46.0,-0.02276,1e-05,1.93979]
[1744202974897,131.62,76812.6052,46.0,-0.02221,1e-05,1.90102]
[1744202977947,131.65,76814.253,46.0,-0.02222,1e-05,1.90152]
[1744202977989,131.66,76825.1295,46.0,-0.0221,1e-05,1.8932]
[1744202978155,131.66,76825.1295,46.0,-0.0221,1e-05,1.8932]
[1744202979617,131.66,76825.1295,46.0,-0.0221,1e-05,1.89341]
[1744202979774,131.66,76825.1295,46.0,-0.0221,1e-05,1.89341]
[1744202980944,131.66,76846.9741,46.0,-0.02186,1e-05,1.87656]
[1744202981664,131.66,76846.9741,46.0,-0.02186,1e-05,1.87656]
[1744202986430,131.64,76846.9741,46.0,-0.02184,1e-05,1.87511]
[1744202987759,131.61,76846.9741,46.0,-0.02182,1e-05,1.8737]
[1744202988757,131.61,76846.9741,46.0,-0.02182,1e-05,1.8737]
[1744202989312,131.59,76846.9741,46.0,-0.0218,1e-05,1.87221]
[1744202990013,131.59,76846.9741,46.0,-0.0218,1e-05,1.87221]
[1744202991566,131.55,76846.9741,46.0,-0.02178,1e-05,1.87037]
[1744202991715,131.55,76846.9741,46.0,-0.02178,1e-05,1.87037]
[1744202991972,131.55,76846.9741,46.0,-0.02178,1e-05,1.87037]
[1744202992019,131.55,76834.1926,46.0,-0.02191,1e-05,1.8801]
[1744202992786,131.55,76834.1926,46.0,-0.02191,1e-05,1.8801]
[1744202995048,131.54,76864.9445,46.0,-0.02157,1e-05,1.85584]
[1744202995777,131.54,76864.9445,46.0,-0.02157,1e-05,1.85584]
[1744202996354,131.54,76864.9445,46.0,-0.02157,1e-05,1.8557]
[1744202997010,131.54,76864.9445,46.0,-0.02157,1e-05,1.8557]
[1744202997050,131.54,76857.1561,46.0,-0.02165,1e-05,1.86148]
[1744203000250,131.53,76850.9641,46.0,-0.02171,1e-05,1.86579]
[1744203000680,131.53,76850.9641,46.0,-0.02171,1e-05,1.86579]
[1744203003064,131.51,76831.6433,46.0,-0.02191,1e-05,1.88]
[1744203006683,131.5,76832.9947,46.0,-0.02189,1e-05,1.87818]
[1744203007071,131.49,76823.5897,46.0,-0.02199,1e-05,1.88523]
[1744203007254,131.49,76823.5897,46.0,-0.02199,1e-05,1.88523]
[1744203010083,131.49,76818.261,46.0,-0.02204,1e-05,1.88884]
[1744203012076,131.47,76801.0133,46.0,-0.02222,1e-05,1.90149]
[1744203012698,131.47,76801.0133,46.0,-0.02222,1e-05,1.90149]
[1744203013318,131.47,76801.0133,46.0,-0.02222,1e-05,1.90149]
[1744203014078,131.46,76784.0848,46.0,-0.0224,1e-05,1.91418]
[1744203016367,131.45,76783.9343,46.0,-0.0224,1e-05,1.91367]
[1744203016491,131.45,76783.9343,46.0,-0.0224,1e-05,1.91367]
[1744203017081,131.45,76782.5799,46.0,-0.02241,1e-05,1.91461]
[1744203017664,131.45,76782.5799,46.0,-0.02241,1e-05,1.91461]
[1744203019083,131.44,76767.2072,46.0,-0.02258,1e-05,1.92648]
[1744203021085,131.44,76758.6018,46.0,-0.02267,1e-05,1.933]
[1744203022187,131.43,76758.0233,46.0,-0.02268,1e-05,1.9333]
[1744203022833,131.43,76758.0233,46.0,-0.02268,1e-05,1.9333]
[1744203024088,131.43,76748.2828,46.0,-0.02278,1e-05,1.94071]
[1744203024727,131.43,76748.2828,46.0,-0.02278,1e-05,1.94071]
[1744203026369,131.42,76749.363,46.0,-0.02277,1e-05,1.9395]
[1744203026375,131.42,76749.363,46.0,-0.02277,1e-05,1.9395]
[1744203027221,131.42,76749.363,46.0,-0.02277,1e-05,1.93952]
[1744203033097,131.42,76746.8828,46.0,-0.02275,1e-05,1.93751]
[1744203033333,131.42,76746.8828,46.0,-0.02275,1e-05,1.93751]
[1744203038390,131.42,76748.9593,46.0,-0.02273,1e-05,1.93593]
[1744203038684,131.42,76748.9593,46.0,-0.02273,1e-05,1.93593]
[1744203039041,131.43,76748.9593,46.0,-0.02273,1e-05,1.93596]
[1744203039357,131.43,76748.9593,46.0,-0.02273,1e-05,1.93596]
[1744203041554,131.42,76748.9593,46.0,-0.02272,1e-05,1.93547]
[1744203041595,131.42,76748.9593,46.0,-0.02272,1e-05,1.93547]
[1744203041903,131.42,76748.9593,46.0,-0.02272,1e-05,1.93547]
[1744203042110,131.41,76805.4652,46.0,-0.02208,1e-05,1.8907]
[1744203042297,131.41,76805.4652,46.0,-0.02208,1e-05,1.8907]
[1744203045908,131.4,76803.7623,46.0,-0.02209,1e-05,1.89146]
[1744203047492,131.4,76797.0238,46.0,-0.02216,1e-05,1.89633]
[1744203047572,131.4,76797.0238,46.0,-0.02216,1e-05,1.89633]
[1744203047712,131.4,76797.0238,46.0,-0.02216,1e-05,1.89633]
[1744203047918,131.4,76797.0238,46.0,-0.02216,1e-05,1.89633]
[1744203052122,131.34,76782.8428,46.0,-0.02228,1e-05,1.90441]
[1744203053123,131.34,76769.0875,46.0,-0.02243,1e-05,1.91501]
[1744203053581,131.34,76769.0875,46.0,-0.02243,1e-05,1.91501]
[1744203053793,131.34,76769.0875,46.0,-0.02243,1e-05,1.91501]
[1744203053800,131.34,76769.0875,46.0,-0.02243,1e-05,1.91501]
[1744203054142,131.33,76764.681,46.0,-0.02248,1e-05,1.91825]
[1744203055658,131.33,76766.0089,46.0,-0.02246,1e-05,1.91696]
[1744203055663,131.33,76766.0089,46.0,-0.02246,1e-05,1.91696]
[1744203055670,131.32,76766.0089,46.0,-0.02246,1e-05,1.91672]
[1744203058242,131.33,76760.5449,46.0,-0.02252,1e-05,1.92114]
[1744203059036,131.33,76760.5449,46.0,-0.02252,1e-05,1.92114]
[1744203060978,131.33,76761.2663,46.0,-0.02251,1e-05,1.92067]
[1744203061761,131.33,76761.2663,46.0,-0.02251,1e-05,1.92067]
[1744203062132,131.33,76769.7186,46.0,-0.02242,1e-05,1.9141]
[1744203067137,131.34,76765.8346,46.0,-0.02247,1e-05,1.91746]
[1744203073112,131.34,76760.7641,46.0,-0.02253,1e-05,1.92167]
[1744203073268,131.34,76756.3598,46.0,-0.02258,1e-05,1.92519]
[1744203073622,131.34,76756.3598,46.0,-0.02258,1e-05,1.92519]
[1744203075414,131.34,76756.3598,46.0,-0.02258,1e-05,1.92525]
[1744203075514,131.34,76756.3598,46.0,-0.02258,1e-05,1.92525]
[1744203076148,131.34,76731.7194,46.0,-0.02286,1e-05,1.94488]
[1744203081153,131.34,76729.6555,46.0,-0.02288,1e-05,1.94655]
[1744203083986,131.34,76729.6479,46.0,-0.02288,1e-05,1.94656]
[1744203085159,131.34,76746.8199,46.0,-0.02269,1e-05,1.93292]
[1744203090651,131.34,76752.4885,46.0,-0.02263,1e-05,1.92854]
[1744203091168,131.35,76762.4247,46.0,-0.02247,1e-05,1.91666]
[1744203093606,131.35,76769.5391,46.0,-0.02239,1e-05,1.91117]
[1744203096227,131.35,76779.773,46.0,-0.02228,1e-05,1.90333]
[1744203098387,131.35,76781.8369,46.0,-0.02226,1e-05,1.90187]
[1744203098906,131.35,76781.8369,46.0,-0.02226,1e-05,1.90187]
[1744203098988,131.35,76781.8369,46.0,-0.02226,1e-05,1.90187]
[1744203099051,131.35,76781.8369,46.0,-0.02226,1e-05,1.90187]
[1744203099340,131.35,76781.8369,46.0,-0.02226,1e-05,1.90187]
[1744203099376,131.35,76781.8369,46.0,-0.02226,1e-05,1.90187]
[1744203099422,131.35,76781.8369,46.0,-0.02226,1e-05,1.90187]
[1744203099779,131.35,76781.8369,46.0,-0.02226,1e-05,1.90187]
[1744203102011,131.36,76782.2058,46.0,-0.02225,1e-05,1.90163]
[1744203103870,131.36,76764.0472,46.0,-0.02246,1e-05,1.91612]
[1744203104269,131.36,76764.0472,46.0,-0.02246,1e-05,1.91612]
[1744203104878,131.36,76764.0472,46.0,-0.02246,1e-05,1.91616]
[1744203106184,131.36,76779.7064,46.0,-0.02228,1e-05,1.90373]
[1744203106577,131.36,76779.7064,46.0,-0.02228,1e-05,1.90373]
[1744203106891,131.36,76779.7064,46.0,-0.02228,1e-05,1.90373]
[1744203108933,131.36,76782.4968,46.0,-0.02225,1e-05,1.90169]
[1744203109187,131.36,76784.0524,46.0,-0.02224,1e-05,1.90043]
[1744203110352,131.36,76784.0524,46.0,-0.02224,1e-05,1.90043]
[1744203111189,131.36,76776.4695,46.0,-0.02232,1e-05,1.90644]
[1744203113401,131.36,76771.9398,46.0,-0.02237,1e-05,1.91007]
[1744203114542,131.36,76777.2989,46.0,-0.02231,1e-05,1.90599]
[1744203114947,131.36,76777.2989,46.0,-0.02231,1e-05,1.90599]
[1744203116194,131.36,76787.231,46.0,-0.0222,1e-05,1.89815]
[1744203118216,131.36,76812.7394,46.0,-0.02192,1e-05,1.87822]
[1744203119217,131.36,76824.895,46.0,-0.02178,1e-05,1.8688]
[1744203120991,131.36,76824.895,46.0,-0.02178,1e-05,1.8688]
[1744203121921,131.36,76824.895,46.0,-0.02178,1e-05,1.86883]
[1744203123221,131.37,76846.8423,46.0,-0.02154,1e-05,1.85197]
[1744203126685,131.37,76852.3856,46.0,-0.02149,1e-05,1.84784]
[1744203129072,131.37,76810.1835,46.0,-0.02195,1e-05,1.88033]
[1744203131011,131.36,76808.1336,46.0,-0.02197,1e-05,1.88185]
[1744203132097,131.36,76820.1219,46.0,-0.02184,1e-05,1.8724]
[1744203133232,131.36,76848.5068,46.0,-0.02152,1e-05,1.85043]
[1744203138618,131.36,76848.5068,46.0,-0.02152,1e-05,1.85042]
[1744203139238,131.36,76876.9793,46.0,-0.02121,1e-05,1.82862]
[1744203141141,131.36,76876.9793,46.0,-0.02121,1e-05,1.82864]
[1744203147206,131.36,76880.988,46.0,-0.02117,1e-05,1.82564]
[1744203151229,131.36,76887.9113,46.0,-0.02105,1e-05,1.81648]
[1744203156256,131.37,76894.7329,46.0,-0.02098,1e-05,1.81145]
[1744203158278,131.37,76905.0193,46.0,-0.02088,1e-05,1.80377]
[1744203160260,131.38,76894.118,46.0,-0.021,1e-05,1.81242]
[1744203162200,131.38,76894.118,46.0,-0.021,1e-05,1.81244]
[1744203162262,131.38,76881.0533,46.0,-0.02114,1e-05,1.82238]
[1744203164264,131.38,76869.4497,46.0,-0.02126,1e-05,1.83123]
[1744203168268,131.38,76846.3624,46.0,-0.02151,1e-05,1.84888]
[1744203169419,131.38,76846.3624,46.0,-0.02151,1e-05,1.84884]
[1744203171358,131.37,76846.3624,46.0,-0.02151,1e-05,1.84849]
[1744203171392,131.37,76846.3624,46.0,-0.02151,1e-05,1.84849]
[1744203172025,131.37,76846.3624,46.0,-0.02151,1e-05,1.84849]
[1744203172412,131.37,76846.3624,46.0,-0.02151,1e-05,1.84831]
[1744203173218,131.37,76846.3624,46.0,-0.02151,1e-05,1.84831]
[1744203174274,131.36,76809.0161,46.0,-0.02191,1e-05,1.87705]
[1744203176469,131.36,76805.2689,46.0,-0.02195,1e-05,1.87981]
[1744203178278,131.34,76793.8013,46.0,-0.02207,1e-05,1.88772]
[1744203179168,131.34,76793.8013,46.0,-0.02207,1e-05,1.88772]
[1744203180380,131.34,76788.1251,46.0,-0.02213,1e-05,1.89196]
[1744203183283,131.33,76773.9298,46.0,-0.02228,1e-05,1.90277]
[1744203186286,131.33,76748.9018,46.0,-0.02256,1e-05,1.92211]
[1744203188395,131.32,76744.6915,46.0,-0.0226,1e-05,1.92514]
[1744203189291,131.32,76763.5609,46.0,-0.02239,1e-05,1.91007]
[1744203190294,131.32,76772.7213,46.0,-0.02228,1e-05,1.90274]
[1744203190606,131.32,76772.7213,46.0,-0.02228,1e-05,1.90274]
[1744203192054,131.32,76772.7213,46.0,-0.02228,1e-05,1.90274]
[1744203197301,131.3,76773.3121,46.0,-0.02226,1e-05,1.90144]
[1744203199303,131.3,76791.9176,46.0,-0.02205,1e-05,1.88666]
[1744203202308,131.29,76801.098,46.0,-0.02195,1e-05,1.87923]
[1744203202680,131.29,76801.098,46.0,-0.02195,1e-05,1.87923]
[1744203203309,131.29,76814.0372,46.0,-0.0218,1e-05,1.86899]
[1744203204312,131.29,76822.8285,46.0,-0.0217,1e-05,1.86202]
[1744203206312,131.28,76851.3577,46.0,-0.02139,1e-05,1.83977]
[1744203209315,131.28,76861.7928,46.0,-0.02127,1e-05,1.83146]
[1744203213192,131.27,76854.9965,46.0,-0.02129,1e-05,1.83233]
[1744203216268,131.26,76862.5229,46.0,-0.02121,1e-05,1.82627]
[1744203221328,131.26,76861.718,46.0,-0.02122,1e-05,1.82687]
[1744203223276,131.26,76862.9825,46.0,-0.0212,1e-05,1.82592]
[1744203227335,131.27,76842.8066,46.0,-0.02142,1e-05,1.8414]
[1744203228335,131.26,76833.0139,46.0,-0.02153,1e-05,1.8489]
[1744203233340,131.26,76831.595,46.0,-0.02154,1e-05,1.84985]
[1744203236344,131.26,76851.0511,46.0,-0.02133,1e-05,1.83487]
[1744203241349,131.26,76853.4014,46.0,-0.0213,1e-05,1.83307]
[1744203246354,131.26,76861.8446,46.0,-0.02121,1e-05,1.82665]
[1744203251359,131.26,76859.9767,46.0,-0.02123,1e-05,1.82813]
[1744203254892,131.27,76860.779,46.0,-0.02123,1e-05,1.82765]
[1744203257365,131.27,76845.2713,46.0,-0.0214,1e-05,1.8395]
[1744203262370,131.26,76833.9949,46.0,-0.02152,1e-05,1.84809]
[1744203264995,131.26,76835.733,46.0,-0.0215,1e-05,1.8467]
[1744203269378,131.26,76847.214,46.0,-0.02137,1e-05,1.8378]
[1744203269399,131.26,76847.214,46.0,-0.02137,1e-05,1.8378]
[1744203270380,131.24,76859.3717,46.0,-0.02123,1e-05,1.8275]
[1744203270447,131.24,76859.3717,46.0,-0.02123,1e-05,1.8275]
[1744203271380,131.24,76859.3717,46.0,-0.02123,1e-05,1.8275]
[1744203274383,131.22,76864.777,46.0,-0.02111,1e-05,1.81837]
[1744203275384,131.22,76878.0164,46.0,-0.02097,1e-05,1.80825]
[1744203275580,131.22,76878.0164,46.0,-0.02097,1e-05,1.80825]
[1744203277653,131.22,76870.2019,46.0,-0.02105,1e-05,1.81404]
[1744203280167,131.22,76861.0234,46.0,-0.02115,1e-05,1.82109]
[1744203283641,131.22,76861.194,46.0,-0.02115,1e-05,1.82099]
[1744203283954,131.22,76861.194,46.0,-0.02115,1e-05,1.82099]
[1744203284266,131.22,76861.194,46.0,-0.02115,1e-05,1.82099]
[1744203284967,131.22,76861.194,46.0,-0.02115,1e-05,1.821]
[1744203285395,131.22,76827.4725,46.0,-0.02151,1e-05,1.84681]
[1744203285586,131.22,76827.4725,46.0,-0.02151,1e-05,1.84681]
[1744203286397,131.22,76776.4876,46.0,-0.02208,1e-05,1.88623]
[1744203287391,131.22,76776.4876,46.0,-0.02208,1e-05,1.88623]
[1744203289244,131.22,76793.558,46.0,-0.02188,1e-05,1.87269]
[1744203294279,131.2,76787.4909,46.0,-0.02194,1e-05,1.87646]
[1744203295613,131.2,76787.4909,46.0,-0.02194,1e-05,1.87646]
[1744203296281,131.2,76787.4909,46.0,-0.02194,1e-05,1.87646]
[1744203300412,131.19,76832.521,46.0,-0.02143,1e-05,1.84088]
[1744203306365,131.18,76852.6045,46.0,-0.0212,1e-05,1.82496]
[1744203308036,131.17,76856.8948,46.0,-0.02116,1e-05,1.8216]
[1744203308420,131.17,76856.8948,46.0,-0.02116,1e-05,1.8216]
[1744203308392,131.17,76856.8948,46.0,-0.02116,1e-05,1.8216]
[1744203310636,131.17,76856.8948,46.0,-0.02116,1e-05,1.82152]
[1744203312848,131.15,76964.5767,46.0,-0.02,1e-05,1.73941]
[1744203313849,131.13,76982.2906,46.0,-0.01981,1e-05,1.72542]
[1744203314230,131.13,76982.2906,46.0,-0.01981,1e-05,1.72542]
[1744203314896,131.13,76982.2906,46.0,-0.01981,1e-05,1.72542]
[1744203314850,131.11,76990.5308,46.0,-0.01971,1e-05,1.71852]
[1744203315446,131.13,76990.5308,46.0,-0.01972,1e-05,1.71927]
[1744203316242,131.13,76990.5308,46.0,-0.01972,1e-05,1.71927]
[1744203316489,131.13,76990.5308,46.0,-0.01972,1e-05,1.71927]
[1744203316561,131.13,76990.5308,46.0,-0.01972,1e-05,1.71927]
[1744203317274,131.11,76990.5308,46.0,-0.01971,1e-05,1.71823]
[1744203317853,131.1,76963.4421,46.0,-0.01998,1e-05,1.73795]
[1744203319033,131.11,76963.4421,46.0,-0.01998,1e-05,1.738]
[1744203319390,131.11,76963.4421,46.0,-0.01998,1e-05,1.738]
[1744203321971,131.11,76963.4421,46.0,-0.01998,1e-05,1.73815]
[1744203322003,131.11,76963.4421,46.0,-0.01998,1e-05,1.73815]
[1744203322053,131.11,76963.4421,46.0,-0.01998,1e-05,1.73815]
[1744203322861,131.11,76954.6067,46.0,-0.02008,1e-05,1.7447]
[1744203325160,131.09,76954.6067,46.0,-0.02006,1e-05,1.74344]
[1744203325460,131.09,76954.6067,46.0,-0.02006,1e-05,1.74344]
[1744203325528,131.09,76954.6067,46.0,-0.02006,1e-05,1.74344]
[1744203326865,131.09,76982.0424,46.0,-0.01978,1e-05,1.72348]
[1744203329090,131.1,76982.0424,46.0,-0.01979,1e-05,1.72421]
[1744203329868,131.1,76966.4362,46.0,-0.01995,1e-05,1.73564]
[1744203330338,131.1,76966.4362,46.0,-0.01995,1e-05,1.73564]
[1744203330566,131.08,76966.4362,46.0,-0.01993,1e-05,1.73451]
[1744203331190,131.08,76966.4362,46.0,-0.01993,1e-05,1.73451]
[1744203331862,131.08,76966.4362,46.0,-0.01989,1e-05,1.73063]
[1744203332871,131.08,76987.0896,46.0,-0.01968,1e-05,1.71545]
[1744203335579,131.08,76987.0896,46.0,-0.01968,1e-05,1.71538]
[1744203336609,131.08,76987.0896,46.0,-0.01968,1e-05,1.71523]
[1744203336694,131.08,76987.0896,46.0,-0.01968,1e-05,1.71523]
[1744203337489,131.08,76987.0896,46.0,-0.01968,1e-05,1.71523]
[1744203337878,131.08,76990.3273,46.0,-0.01965,1e-05,1.71292]
[1744203339367,131.08,76990.3273,46.0,-0.01964,1e-05,1.71284]
[1744203339637,131.08,76990.3273,46.0,-0.01964,1e-05,1.71284]
[1744203342883,131.08,76960.5102,46.0,-0.01995,1e-05,1.73497]
[1744203344385,131.08,76962.4564,46.0,-0.01993,1e-05,1.7336]
[1744203344683,131.08,76962.4564,46.0,-0.01993,1e-05,1.7336]
[1744203345208,131.08,76962.4564,46.0,-0.01993,1e-05,1.7336]
[1744203345312,131.08,76962.4564,46.0,-0.01993,1e-05,1.7336]
[1744203345890,131.08,76988.1627,46.0,-0.01967,1e-05,1.71463]
[1744203347892,131.07,77003.0993,46.0,-0.01951,1e-05,1.70311]
[1744203349173,131.07,77003.0993,46.0,-0.01951,1e-05,1.70311]
[1744203349717,131.07,77003.0993,46.0,-0.01951,1e-05,1.70304]
[1744203351731,131.08,76990.2477,46.0,-0.01965,1e-05,1.7134]
[1744203353388,131.1,76984.2338,46.0,-0.01972,1e-05,1.71858]
[1744203354754,131.11,76965.371,46.0,-0.01992,1e-05,1.73299]
[1744203355761,131.11,76956.3692,46.0,-0.02002,1e-05,1.73964]
[1744203358917,131.11,76932.6322,46.0,-0.02026,1e-05,1.75721]
[1744203359870,131.11,76932.6322,46.0,-0.02026,1e-05,1.75721]
[1744203359918,131.11,76921.3986,46.0,-0.02038,1e-05,1.76557]
[1744203360358,131.11,76921.3986,46.0,-0.02038,1e-05,1.76557]
[1744203360397,131.11,76921.3986,46.0,-0.02038,1e-05,1.76557]
[1744203360523,131.11,76921.3986,46.0,-0.02038,1e-05,1.76557]
[1744203362885,131.11,76921.3986,46.0,-0.02038,1e-05,1.76564]
[1744203363541,131.11,76921.3986,46.0,-0.02038,1e-05,1.76564]
[1744203362820,131.11,76895.2833,46.0,-0.02066,1e-05,1.78518]
[1744203365627,131.11,76945.6232,46.0,-0.02013,1e-05,1.74772]
[1744203370632,131.12,76933.9041,46.0,-0.02025,1e-05,1.75658]
[1744203373635,131.12,76922.6632,46.0,-0.02037,1e-05,1.76498]
[1744203378640,131.12,76918.819,46.0,-0.02041,1e-05,1.76789]
[1744203379928,131.12,76916.7206,46.0,-0.02044,1e-05,1.76945]
[1744203381967,131.12,76912.8583,46.0,-0.02048,1e-05,1.77255]
[1744203384647,131.12,76890.0001,46.0,-0.02072,1e-05,1.78964]
[1744203385649,131.12,76879.0418,46.0,-0.02083,1e-05,1.79786]
[1744203389652,131.12,76868.322,46.0,-0.02095,1e-05,1.80576]
[1744203390335,131.12,76868.322,46.0,-0.02095,1e-05,1.80576]
[1744203390852,131.12,76867.9962,46.0,-0.02095,1e-05,1.80595]
[1744203391654,131.12,76873.6263,46.0,-0.02085,1e-05,1.79768]
[1744203392655,131.11,76881.8848,46.0,-0.02076,1e-05,1.79141]
[1744203393656,131.11,76890.2529,46.0,-0.02067,1e-05,1.78509]
[1744203396659,131.11,76899.3807,46.0,-0.02057,1e-05,1.77819]
[1744203401664,131.11,76898.5244,46.0,-0.02058,1e-05,1.77874]
[1744203406671,131.11,76882.6874,46.0,-0.02074,1e-05,1.79056]
[1744203408746,131.11,76880.0466,46.0,-0.02077,1e-05,1.79247]
[1744203409951,131.11,76887.6315,46.0,-0.02069,1e-05,1.78673]
[1744203414680,131.1,76852.8425,46.0,-0.02106,1e-05,1.81276]
[1744203414816,131.1,76852.8425,46.0,-0.02106,1e-05,1.81276]
[1744203415991,131.1,76852.7541,46.0,-0.02106,1e-05,1.81286]
[1744203416093,131.1,76852.7541,46.0,-0.02106,1e-05,1.81286]
[1744203420520,131.11,76849.6499,46.0,-0.0211,1e-05,1.81537]
[1744203421687,131.11,76838.5525,46.0,-0.02122,1e-05,1.82388]
[1744203424690,131.11,76825.3594,46.0,-0.02136,1e-05,1.83399]
[1744203424992,131.11,76825.3594,46.0,-0.02136,1e-05,1.83399]
[1744203428696,131.09,76834.2563,46.0,-0.02125,1e-05,1.826]
[1744203433700,131.06,76835.8608,46.0,-0.02121,1e-05,1.82356]
[1744203434001,131.06,76834.699,46.0,-0.02123,1e-05,1.82444]
[1744203434150,131.06,76834.699,46.0,-0.02123,1e-05,1.82444]
[1744203434700,131.06,76784.5187,46.0,-0.02177,1e-05,1.86285]
[1744203435702,131.06,76757.8323,46.0,-0.02207,1e-05,1.88348]
[1744203440654,131.04,76757.8323,46.0,-0.02206,1e-05,1.88267]
[1744203441429,131.04,76755.8492,46.0,-0.02207,1e-05,1.88403]
[1744203442896,131.03,76755.8492,46.0,-0.02207,1e-05,1.88384]
[1744203446416,131.03,76745.8152,46.0,-0.02218,1e-05,1.8913]
[1744203450666,131.02,76752.018,46.0,-0.02211,1e-05,1.88616]
[1744203450716,131.02,76761.71,46.0,-0.022,1e-05,1.87849]
[1744203452718,131.02,76776.3753,46.0,-0.02178,1e-05,1.86268]
[1744203456486,131.01,76789.9881,46.0,-0.02162,1e-05,1.85154]
[1744203459507,131.0,76767.2764,46.0,-0.02187,1e-05,1.86867]
[1744203460514,130.99,76758.9235,46.0,-0.02196,1e-05,1.87501]
[1744203462323,130.99,76755.8563,46.0,-0.02199,1e-05,1.87722]
[1744203463863,130.98,76755.8563,46.0,-0.02199,1e-05,1.87694]
[1744203465473,130.98,76755.8563,46.0,-0.02199,1e-05,1.87685]
[1744203465973,130.98,76755.8563,46.0,-0.02199,1e-05,1.87675]
[1744203471490,130.97,76755.2281,46.0,-0.02199,1e-05,1.87675]
[1744203472324,130.97,76755.2281,46.0,-0.02198,1e-05,1.87664]
[1744203474615,130.96,76739.9399,46.0,-0.02215,1e-05,1.88828]
[1744203478643,130.96,76748.6145,46.0,-0.02205,1e-05,1.88102]
[1744203479490,130.96,76748.6145,46.0,-0.02205,1e-05,1.88102]
[1744203479782,130.96,76748.6145,46.0,-0.02205,1e-05,1.88102]
[1744203480823,130.95,76748.6145,46.0,-0.02204,1e-05,1.88082]
[1744203482329,130.95,76748.6145,46.0,-0.02204,1e-05,1.88057]
[1744203482672,130.94,76748.6145,46.0,-0.02204,1e-05,1.88033]
[1744203483749,130.94,76784.4488,46.0,-0.02163,1e-05,1.85208]
[1744203484246,130.94,76784.4488,46.0,-0.02163,1e-05,1.85208]
[1744203484286,130.94,76784.4488,46.0,-0.02163,1e-05,1.85208]
[1744203484320,130.94,76784.4488,46.0,-0.02163,1e-05,1.85208]
[1744203484688,130.93,76784.4488,46.0,-0.02163,1e-05,1.85176]
[1744203485907,130.93,76784.4488,46.0,-0.02163,1e-05,1.85161]
[1744203485937,130.93,76784.4488,46.0,-0.02163,1e-05,1.85161]
[1744203488160,130.92,76784.4488,46.0,-0.02162,1e-05,1.85129]
[1744203488714,130.92,76784.4488,46.0,-0.02162,1e-05,1.85114]
[1744203489300,130.92,76784.4488,46.0,-0.02162,1e-05,1.85114]
[1744203489735,130.92,76784.4488,46.0,-0.02162,1e-05,1.8508]
[1744203490728,130.91,76775.3271,46.0,-0.02171,1e-05,1.85773]
[1744203491755,130.91,76775.3271,46.0,-0.02171,1e-05,1.85773]
[1744203492742,130.9,76778.5896,46.0,-0.02167,1e-05,1.85474]
[1744203495762,130.89,76803.8751,46.0,-0.02138,1e-05,1.83429]
[1744203496436,130.89,76803.8751,46.0,-0.02138,1e-05,1.83429]
[1744203496762,130.88,76803.8751,46.0,-0.02138,1e-05,1.834]
[1744203499468,130.88,76803.8751,46.0,-0.02137,1e-05,1.83379]
[1744203499664,130.88,76803.8751,46.0,-0.02137,1e-05,1.83369]
[1744203500860,130.88,76803.8751,46.0,-0.02137,1e-05,1.83369]
[1744203501196,130.88,76803.8751,46.0,-0.02137,1e-05,1.83369]
[1744203501476,130.88,76803.8751,46.0,-0.02137,1e-05,1.83369]
[1744203501502,130.87,76803.8751,46.0,-0.02137,1e-05,1.83331]
[1744203504629,130.87,76798.5355,46.0,-0.02142,1e-05,1.83721]
[1744203504651,130.86,76798.5355,46.0,-0.02142,1e-05,1.83709]
[1744203505929,130.86,76798.5355,46.0,-0.02142,1e-05,1.83679]
[1744203506029,130.85,76798.5355,46.0,-0.02141,1e-05,1.8365]
[1744203509296,130.85,76801.0837,46.0,-0.02138,1e-05,1.83432]
[1744203509404,130.85,76801.0837,46.0,-0.02138,1e-05,1.8342]
[1744203511535,130.84,76796.7729,46.0,-0.02142,1e-05,1.83723]
[1744203511973,130.84,76796.7729,46.0,-0.02138,1e-05,1.83294]
[1744203513781,130.83,76812.0804,46.0,-0.0212,1e-05,1.82065]
[1744203517785,130.81,76820.9006,46.0,-0.02109,1e-05,1.81288]
[1744203523791,130.78,76826.9699,46.0,-0.02101,1e-05,1.80674]
[1744203527796,130.76,76815.3317,46.0,-0.02112,1e-05,1.81462]
[1744203528797,130.76,76824.3201,46.0,-0.02102,1e-05,1.80752]
[1744203529797,130.76,76813.9502,46.0,-0.02113,1e-05,1.81518]
[1744203531021,130.75,76813.9502,46.0,-0.02112,1e-05,1.81491]
[1744203531799,130.75,76800.987,46.0,-0.02126,1e-05,1.82456]
[1744203532800,130.74,76791.4185,46.0,-0.02136,1e-05,1.83182]
[1744203533801,130.74,76776.5178,46.0,-0.02152,1e-05,1.84319]
[1744203534970,130.74,76776.5178,46.0,-0.02152,1e-05,1.84307]
[1744203535559,130.74,76776.5178,46.0,-0.02152,1e-05,1.84294]
[1744203537805,130.73,76788.6643,46.0,-0.02138,1e-05,1.83298]
[1744203539807,130.72,76809.9696,46.0,-0.02114,1e-05,1.8161]
[1744203541168,130.71,76809.9696,46.0,-0.02114,1e-05,1.81584]
[1744203541206,130.71,76809.9696,46.0,-0.02114,1e-05,1.81584]
[1744203541244,130.71,76809.9696,46.0,-0.02114,1e-05,1.81584]
[1744203541712,130.71,76809.9696,46.0,-0.02113,1e-05,1.81559]
[1744203543811,130.7,76784.4097,46.0,-0.02141,1e-05,1.83502]
[1744203544812,130.7,76772.4892,46.0,-0.02154,1e-05,1.8441]
[1744203545226,130.7,76772.4892,46.0,-0.02154,1e-05,1.8441]
[1744203545770,130.7,76772.4892,46.0,-0.02154,1e-05,1.8441]
[1744203546126,130.7,76763.6375,46.0,-0.02163,1e-05,1.85069]
[1744203551161,130.69,76763.1593,46.0,-0.02163,1e-05,1.85042]
[1744203553710,130.68,76763.1593,46.0,-0.02163,1e-05,1.85028]
[1744203553812,130.68,76763.1593,46.0,-0.02163,1e-05,1.85014]
[1744203554631,130.68,76763.1593,46.0,-0.02163,1e-05,1.85014]
[1744203554681,130.68,76763.1593,46.0,-0.02163,1e-05,1.85014]
[1744203555825,130.67,76781.9132,46.0,-0.02141,1e-05,1.83522]
[1744203559220,130.67,76768.898,46.0,-0.02155,1e-05,1.8448]
[1744203563833,130.66,76758.3077,46.0,-0.02166,1e-05,1.85248]
[1744203565835,130.65,76746.0845,46.0,-0.02179,1e-05,1.86171]
[1744203567697,130.65,76746.0845,46.0,-0.02179,1e-05,1.86153]
[1744203569376,130.64,76746.0845,46.0,-0.02178,1e-05,1.86119]
[1744203569840,130.64,76735.3186,46.0,-0.0219,1e-05,1.86944]
[1744203569989,130.64,76735.3186,46.0,-0.0219,1e-05,1.86944]
[1744203570840,130.64,76743.9774,46.0,-0.0218,1e-05,1.86252]
[1744203572547,130.63,76743.9774,46.0,-0.02176,1e-05,1.85834]
[1744203572644,130.63,76743.9774,46.0,-0.02175,1e-05,1.85821]
[1744203574582,130.63,76743.9774,46.0,-0.02175,1e-05,1.85791]
[1744203574616,130.62,76743.9774,46.0,-0.02175,1e-05,1.85761]
[1744203575845,130.62,76769.6934,46.0,-0.02146,1e-05,1.83754]
[1744203578286,130.61,76769.6934,46.0,-0.02146,1e-05,1.83731]
[1744203578705,130.61,76769.6934,46.0,-0.02146,1e-05,1.83731]
[1744203579935,130.61,76769.6934,46.0,-0.02145,1e-05,1.83708]
[1744203580851,130.6,76756.7342,46.0,-0.02159,1e-05,1.8468]
[1744203586810,130.58,76761.7375,46.0,-0.02152,1e-05,1.8414]
[1744203586817,130.57,76761.7375,46.0,-0.02151,1e-05,1.8411]
[1744203587703,130.57,76761.7375,46.0,-0.02151,1e-05,1.8411]
[1744203587802,130.57,76761.7375,46.0,-0.02151,1e-05,1.84099]
[1744203590445,130.55,76747.7727,46.0,-0.02165,1e-05,1.85088]
[1744203595480,130.53,76747.7178,46.0,-0.02163,1e-05,1.84937]
[1744203597553,130.52,76750.7871,46.0,-0.02159,1e-05,1.84668]
[1744203597838,130.52,76750.7871,46.0,-0.02159,1e-05,1.84668]
[1744203597880,130.52,76750.7871,46.0,-0.02159,1e-05,1.84668]
[1744203598516,130.51,76749.2189,46.0,-0.02161,1e-05,1.84759]
[1744203600876,130.51,76714.7783,46.0,-0.02199,1e-05,1.87418]
[1744203601708,130.51,76714.7783,46.0,-0.02199,1e-05,1.87418]
[1744203601855,130.51,76714.7783,46.0,-0.02199,1e-05,1.87418]
[1744203602465,130.51,76714.7783,46.0,-0.02199,1e-05,1.87418]
[1744203603554,130.51,76714.7783,46.0,-0.02198,1e-05,1.87401]
[1744203604806,130.51,76714.7783,46.0,-0.02198,1e-05,1.87401]
[1744203605998,130.5,76714.7783,46.0,-0.02198,1e-05,1.87367]
[1744203606113,130.5,76714.7783,46.0,-0.02198,1e-05,1.87367]
[1744203606858,130.5,76714.7783,46.0,-0.02198,1e-05,1.87367]
[1744203606890,130.5,76726.4474,46.0,-0.02185,1e-05,1.86452]
[1744203607029,130.5,76726.4474,46.0,-0.02185,1e-05,1.86452]
[1744203607544,130.5,76726.4474,46.0,-0.02185,1e-05,1.86452]
[1744203607807,130.5,76726.4474,46.0,-0.02185,1e-05,1.86452]
[1744203608442,130.5,76726.4474,46.0,-0.02185,1e-05,1.86452]
[1744203609560,130.5,76726.4474,46.0,-0.02185,1e-05,1.86452]
[1744203610405,130.49,76726.4474,46.0,-0.02184,1e-05,1.8642]
[1744203611045,130.49,76726.4474,46.0,-0.02184,1e-05,1.8642]
[1744203612046,130.49,76726.4474,46.0,-0.02184,1e-05,1.86415]
[1744203612801,130.49,76726.4474,46.0,-0.02184,1e-05,1.86415]
[1744203615020,130.49,76935.3733,46.0,-0.01961,1e-05,1.70614]
[1744203616008,130.49,76935.3733,46.0,-0.01961,1e-05,1.70614]
[1744203617072,130.49,77014.6068,46.0,-0.01882,1e-05,1.64907]
[1744203617781,130.49,77014.6068,46.0,-0.01882,1e-05,1.64907]
[1744203618447,130.49,77014.6068,46.0,-0.01882,1e-05,1.64907]
[1744203619952,130.49,77014.6068,46.0,-0.01882,1e-05,1.64909]
[1744203621076,130.49,77003.4905,46.0,-0.01893,1e-05,1.65704]
[1744203623286,130.49,77003.4905,46.0,-0.01893,1e-05,1.65701]
[1744203623578,130.49,77003.4905,46.0,-0.01893,1e-05,1.65701]
[1744203623820,130.49,77003.4905,46.0,-0.01893,1e-05,1.65701]
[1744203623959,130.49,77003.4905,46.0,-0.01893,1e-05,1.6569]
[1744203624675,130.49,77003.4905,46.0,-0.01893,1e-05,1.6569]
[1744203624691,130.49,77003.4905,46.0,-0.01893,1e-05,1.6569]
[1744203624782,130.49,77003.4905,46.0,-0.01893,1e-05,1.6569]
[1744203626082,130.49,76855.4615,46.0,-0.02044,1e-05,1.76504]
[1744203627090,130.49,76855.4615,46.0,-0.02044,1e-05,1.76504]
[1744203628323,130.49,76855.4615,46.0,-0.02043,1e-05,1.7649]
[1744203629486,130.48,76855.4615,46.0,-0.02043,1e-05,1.76478]
[1744203630537,130.48,76855.4615,46.0,-0.02043,1e-05,1.76464]
[1744203631257,130.48,76857.9806,46.0,-0.02036,1e-05,1.75868]
[1744203632280,130.48,76857.9806,46.0,-0.02036,1e-05,1.75868]
[1744203633268,130.48,76844.4808,46.0,-0.0205,1e-05,1.76884]
[1744203633476,130.48,76844.4808,46.0,-0.0205,1e-05,1.76884]
[1744203634469,130.48,76850.7488,46.0,-0.02043,1e-05,1.76397]
[1744203635037,130.48,76850.7488,46.0,-0.02043,1e-05,1.76397]
[1744203635599,130.47,76850.7488,46.0,-0.02043,1e-05,1.76383]
[1744203636271,130.47,76868.6994,46.0,-0.02024,1e-05,1.75028]
[1744203636754,130.47,76868.6994,46.0,-0.02024,1e-05,1.75028]
[1744203636808,130.47,76868.6994,46.0,-0.02024,1e-05,1.75028]
[1744203637883,130.47,76861.5888,46.0,-0.02032,1e-05,1.75562]
[1744203641905,130.47,76849.2736,46.0,-0.02045,1e-05,1.76499]
[1744203645934,130.48,76861.8082,46.0,-0.02032,1e-05,1.75576]
[1744203647468,130.48,76861.8082,46.0,-0.02032,1e-05,1.75578]
[1744203648615,130.48,76861.8082,46.0,-0.02032,1e-05,1.7558]
[1744203648721,130.48,76861.8082,46.0,-0.02032,1e-05,1.7558]
[1744203653703,130.48,76868.853,46.0,-0.02025,1e-05,1.75068]
[1744203654170,130.48,76868.853,46.0,-0.02025,1e-05,1.75068]
[1744203656295,130.48,76936.2619,46.0,-0.01955,1e-05,1.70094]
[1744203657296,130.48,76955.802,46.0,-0.01935,1e-05,1.68672]
[1744203658410,130.48,76955.802,46.0,-0.01935,1e-05,1.68671]
[1744203660037,130.48,76985.0673,46.0,-0.01906,1e-05,1.66565]
[1744203660599,130.48,76985.0673,46.0,-0.01906,1e-05,1.66565]
[1744203664283,130.48,76985.0895,46.0,-0.01906,1e-05,1.66564]
[1744203667318,130.48,77058.0539,46.0,-0.01835,1e-05,1.61411]
[1744203668998,130.48,77058.0539,46.0,-0.01835,1e-05,1.61418]
[1744203671110,130.48,77058.0539,46.0,-0.01835,1e-05,1.6142]
[1744203672143,130.48,76979.9979,46.0,-0.01911,1e-05,1.6695]
[1744203674157,130.48,76942.1804,46.0,-0.01949,1e-05,1.69672]
[1744203677186,130.48,76957.9603,46.0,-0.01933,1e-05,1.68528]
[1744203678190,130.48,76999.1461,46.0,-0.01892,1e-05,1.6557]
[1744203678599,130.48,76999.1461,46.0,-0.01892,1e-05,1.6557]
[1744203679450,130.48,76999.1461,46.0,-0.01892,1e-05,1.6557]
[1744203685240,130.48,76932.7591,46.0,-0.01958,1e-05,1.70336]
[1744203688248,130.47,76932.7591,46.0,-0.01958,1e-05,1.70309]
[1744203688262,130.47,76932.7591,46.0,-0.01958,1e-05,1.70309]
[1744203689410,130.47,76932.7591,46.0,-0.01958,1e-05,1.70309]
[1744203689667,130.47,76932.7591,46.0,-0.01958,1e-05,1.70309]
[1744203691011,130.47,76909.8226,46.0,-0.01977,1e-05,1.71595]
[1744203692203,130.47,76909.8226,46.0,-0.01977,1e-05,1.71595]
[1744203692493,130.47,76909.8226,46.0,-0.01977,1e-05,1.71595]
[1744203692708,130.47,76909.8226,46.0,-0.01977,1e-05,1.71595]
[1744203693207,130.46,76909.8226,46.0,-0.01977,1e-05,1.71565]
[1744203695019,130.46,76772.3876,46.0,-0.02122,1e-05,1.81862]
[1744203695866,130.46,76772.3876,46.0,-0.02122,1e-05,1.81862]
[1744203695884,130.46,76772.3876,46.0,-0.02122,1e-05,1.81843]
[1744203697944,130.46,76772.3876,46.0,-0.02122,1e-05,1.81843]
[1744203699028,130.46,76833.2305,46.0,-0.02056,1e-05,1.77216]
[1744203699167,130.46,76833.2305,46.0,-0.02056,1e-05,1.77216]
[1744203699655,130.46,76833.2305,46.0,-0.02056,1e-05,1.77216]
[1744203702376,130.45,76799.7187,46.0,-0.02092,1e-05,1.79745]
[1744203707447,130.45,76803.9396,46.0,-0.02087,1e-05,1.79412]
[1744203710043,130.45,76841.0826,46.0,-0.02048,1e-05,1.76606]
[1744203713046,130.45,76819.9975,46.0,-0.0207,1e-05,1.78193]
[1744203714047,130.45,76833.7963,46.0,-0.02055,1e-05,1.77153]
[1744203716049,130.45,76846.1597,46.0,-0.02042,1e-05,1.76227]
[1744203718056,130.45,76861.0302,46.0,-0.02027,1e-05,1.75122]
[1744203719402,130.46,76861.0302,46.0,-0.02027,1e-05,1.75127]
[1744203721070,130.46,76879.796,46.0,-0.02007,1e-05,1.73737]
[1744203723071,130.46,76889.9411,46.0,-0.01997,1e-05,1.73008]
[1744203726075,130.46,76903.0698,46.0,-0.01984,1e-05,1.72058]
[1744203731916,130.47,76897.6741,46.0,-0.0199,1e-05,1.72497]
[1744203732003,130.47,76897.6741,46.0,-0.0199,1e-05,1.72497]
[1744203732350,130.47,76897.6741,46.0,-0.0199,1e-05,1.72497]
[1744203733084,130.47,76922.3668,46.0,-0.01964,1e-05,1.70686]
[1744203734713,130.47,76922.3668,46.0,-0.01964,1e-05,1.70686]
[1744203735021,130.47,76922.3668,46.0,-0.01964,1e-05,1.70686]
[1744203735088,130.47,76934.8766,46.0,-0.01952,1e-05,1.69769]
[1744203735231,130.47,76934.8766,46.0,-0.01952,1e-05,1.69769]
[1744203735882,130.47,76934.8766,46.0,-0.01952,1e-05,1.69769]
[1744203737782,130.47,76936.4613,46.0,-0.0195,1e-05,1.69657]
[1744203737874,130.47,76936.4613,46.0,-0.0195,1e-05,1.69657]
[1744203739093,130.47,76951.3082,46.0,-0.01935,1e-05,1.68577]
[1744203741679,130.48,76928.2675,46.0,-0.01959,1e-05,1.7029]
[1744203745411,130.48,76925.1452,46.0,-0.01962,1e-05,1.70539]
[1744203746478,130.48,76925.1452,46.0,-0.01963,1e-05,1.70548]
[1744203746514,130.48,76925.1452,46.0,-0.01963,1e-05,1.70548]
[1744203747037,130.48,76925.1452,46.0,-0.01963,1e-05,1.70555]
[1744203748767,130.48,76925.1452,46.0,-0.01962,1e-05,1.70537]
[1744203749103,130.48,76829.4947,46.0,-0.02062,1e-05,1.77619]
[1744203750204,130.48,76822.98,46.0,-0.02069,1e-05,1.7811]
[1744203755110,130.48,76826.479,46.0,-0.02061,1e-05,1.77448]
[1744203756797,130.48,76840.1213,46.0,-0.02046,1e-05,1.76427]
[1744203760115,130.48,76854.492,46.0,-0.02031,1e-05,1.75362]
[1744203760230,130.48,76854.492,46.0,-0.02031,1e-05,1.75362]
[1744203761130,130.48,76866.7057,46.0,-0.02018,1e-05,1.74456]
[1744203764135,130.48,76884.2588,46.0,-0.02,1e-05,1.73168]
[1744203764562,130.48,76884.2588,46.0,-0.02,1e-05,1.73168]
[1744203765502,130.49,76884.2588,46.0,-0.02,1e-05,1.73177]
[1744203765741,130.49,76884.2588,46.0,-0.02,1e-05,1.73177]
[1744203765953,130.49,76884.2588,46.0,-0.02001,1e-05,1.73186]
[1744203766883,130.49,76896.5317,46.0,-0.01988,1e-05,1.72269]
[1744203767994,130.49,76896.5317,46.0,-0.01988,1e-05,1.72269]
[1744203768082,130.48,76896.5317,46.0,-0.01988,1e-05,1.72258]
[1744203773144,130.49,76875.9347,46.0,-0.02009,1e-05,1.73796]
[1744203775049,130.49,76875.9347,46.0,-0.02009,1e-05,1.73796]
[1744203775948,130.49,76861.6622,46.0,-0.02024,1e-05,1.74872]
[1744203776254,130.49,76861.6622,46.0,-0.02024,1e-05,1.74872]
[1744203776955,130.49,76861.6622,46.0,-0.02024,1e-05,1.74874]
[1744203777544,130.49,76861.6622,46.0,-0.02024,1e-05,1.74874]
[1744203777962,130.49,76861.6622,46.0,-0.02024,1e-05,1.74858]
[1744203778747,130.49,76861.6622,46.0,-0.02024,1e-05,1.74858]
[1744203779849,130.49,76861.6622,46.0,-0.02024,1e-05,1.7486]
[1744203779976,130.49,76861.6622,46.0,-0.02024,1e-05,1.74862]
[1744203782338,130.48,76861.6622,46.0,-0.02024,1e-05,1.74832]
[1744203782998,130.48,76861.6622,46.0,-0.02024,1e-05,1.74818]
[1744203788028,130.48,76858.9349,46.0,-0.02027,1e-05,1.75035]
[1744203790050,130.48,76844.6152,46.0,-0.02042,1e-05,1.76113]
[1744203791947,130.48,76844.6152,46.0,-0.02042,1e-05,1.76115]
[1744203797099,130.49,76849.1472,46.0,-0.02037,1e-05,1.75793]
[1744203798107,130.49,76839.832,46.0,-0.02047,1e-05,1.76493]
[1744203803141,130.49,76821.5859,46.0,-0.02067,1e-05,1.77865]
[1744203808176,130.49,76825.6306,46.0,-0.02062,1e-05,1.77559]
[1744203813204,130.48,76808.4552,46.0,-0.02076,1e-05,1.78453]
[1744203815211,130.48,76799.4654,46.0,-0.02086,1e-05,1.79129]
[1744203818216,130.48,76786.4863,46.0,-0.021,1e-05,1.80104]
[1744203821219,130.48,76800.8313,46.0,-0.02084,1e-05,1.79002]
[1744203826224,130.48,76807.6203,46.0,-0.02076,1e-05,1.78476]
[1744203829233,130.48,76823.058,46.0,-0.0206,1e-05,1.77306]
[1744203832239,130.48,76812.4277,46.0,-0.02071,1e-05,1.78108]
[1744203837248,130.48,76821.9641,46.0,-0.02061,1e-05,1.77382]
[1744203841217,130.48,76829.9759,46.0,-0.02052,1e-05,1.76781]
[1744203843722,130.48,76831.8443,46.0,-0.02051,1e-05,1.76667]
[1744203846257,130.49,76822.1868,46.0,-0.02062,1e-05,1.77428]
[1744203850261,130.5,76839.8429,46.0,-0.02043,1e-05,1.76148]
[1744203851995,130.5,76839.8429,46.0,-0.02043,1e-05,1.76148]
[1744203852034,130.5,76839.8429,46.0,-0.02043,1e-05,1.76148]
[1744203852139,130.5,76839.8429,46.0,-0.02043,1e-05,1.76148]
[1744203852317,130.5,76839.8429,46.0,-0.02043,1e-05,1.76148]
[1744203853228,130.5,76839.8429,46.0,-0.02044,1e-05,1.7615]
[1744203854266,130.5,76897.4546,46.0,-0.01983,1e-05,1.71881]
[1744203856269,130.5,76881.6345,46.0,-0.02,1e-05,1.73063]
[1744203861274,130.5,76820.9632,46.0,-0.02064,1e-05,1.77611]
[1744203865765,130.5,76818.8459,46.0,-0.02066,1e-05,1.77768]
[1744203865802,130.5,76818.8459,46.0,-0.02066,1e-05,1.77768]
[1744203870283,130.49,76862.2647,46.0,-0.0202,1e-05,1.74451]
[1744203870682,130.49,76862.2647,46.0,-0.0202,1e-05,1.74451]
[1744203871733,130.49,76862.2647,46.0,-0.02015,1e-05,1.7405]
[1744203872285,130.49,76871.7284,46.0,-0.02005,1e-05,1.73337]
[1744203873286,130.49,76880.4479,46.0,-0.01996,1e-05,1.72682]
[1744203876639,130.48,76880.9307,46.0,-0.01995,1e-05,1.72617]
[1744203878291,130.48,76899.9311,46.0,-0.01975,1e-05,1.71203]
[1744203878995,130.48,76899.9311,46.0,-0.01975,1e-05,1.71203]
[1744203879292,130.48,76908.6794,46.0,-0.01966,1e-05,1.70556]
[1744203881257,130.48,76908.6794,46.0,-0.01966,1e-05,1.70568]
[1744203881294,130.48,76908.2424,46.0,-0.01967,1e-05,1.70612]
[1744203884297,130.48,76937.1513,46.0,-0.01937,1e-05,1.68496]
[1744203885305,130.48,76937.1513,46.0,-0.01937,1e-05,1.68496]
[1744203885372,130.48,76937.1513,46.0,-0.01937,1e-05,1.68496]
[1744203886300,130.48,76928.5845,46.0,-0.01946,1e-05,1.6914]
[1744203889303,130.5,76919.1564,46.0,-0.01957,1e-05,1.69897]
[1744203891305,130.5,76904.5811,46.0,-0.01972,1e-05,1.71007]
[1744203895311,130.52,76879.8974,46.0,-0.01999,1e-05,1.72901]
[1744203900316,130.54,76886.3519,46.0,-0.01994,1e-05,1.72516]
[1744203902318,130.54,76871.6785,46.0,-0.02009,1e-05,1.73636]
[1744203904320,130.55,76853.3043,46.0,-0.02029,1e-05,1.75033]
[1744203906322,130.55,76863.0111,46.0,-0.02019,1e-05,1.74342]
[1744203909326,130.56,76872.2817,46.0,-0.0201,1e-05,1.73703]
[1744203913939,130.57,76846.8837,46.0,-0.02038,1e-05,1.75652]
[1744203917967,130.58,76860.1239,46.0,-0.02024,1e-05,1.74724]
[1744203921996,130.59,76833.1088,46.0,-0.02054,1e-05,1.76795]
[1744203927043,130.6,76842.3674,46.0,-0.02045,1e-05,1.76164]
[1744203932078,130.62,76842.3081,46.0,-0.02041,1e-05,1.75841]
[1744203937437,130.62,76843.1452,46.0,-0.02041,1e-05,1.75819]
[1744203938366,130.63,76842.0353,46.0,-0.02042,1e-05,1.75915]
[1744203938678,130.63,76842.0353,46.0,-0.02042,1e-05,1.75915]
[1744203941588,130.64,76842.0353,46.0,-0.02043,1e-05,1.75971]
[1744203942369,130.64,76913.2544,46.0,-0.01969,1e-05,1.70722]
[1744203944371,130.65,76934.3847,46.0,-0.01949,1e-05,1.69251]
[1744203944394,130.65,76934.3847,46.0,-0.01949,1e-05,1.69251]
[1744203944409,130.65,76934.3847,46.0,-0.01949,1e-05,1.69251]
[1744203945193,130.65,76934.3847,46.0,-0.01949,1e-05,1.69251]
[1744203947205,130.65,76949.3213,46.0,-0.01934,1e-05,1.68162]
[1744203949639,130.65,76955.5219,46.0,-0.01927,1e-05,1.67712]
[1744203949713,130.65,76955.5219,46.0,-0.01927,1e-05,1.67712]
[1744203950226,130.65,76955.5219,46.0,-0.01927,1e-05,1.67712]
[1744203953382,130.67,76924.9888,46.0,-0.01959,1e-05,1.70025]
[1744203954984,130.67,76926.7673,46.0,-0.01958,1e-05,1.69919]
[1744203959326,130.69,76946.2799,46.0,-0.01939,1e-05,1.68578]
[1744203959938,130.69,76946.2799,46.0,-0.01939,1e-05,1.68578]
[1744203961340,130.7,76958.4875,46.0,-0.01928,1e-05,1.6775]
[1744203962304,130.7,76958.4875,46.0,-0.01928,1e-05,1.6775]
[1744203963886,130.7,76963.0019,46.0,-0.01924,1e-05,1.67452]
[1744203966347,130.71,76966.2597,46.0,-0.01921,1e-05,1.67273]
[1744203967468,130.72,76971.2145,46.0,-0.01917,1e-05,1.66973]
[1744203970434,130.75,76960.2093,46.0,-0.01929,1e-05,1.67874]
[1744203974433,130.76,76944.2211,46.0,-0.01947,1e-05,1.69131]
[1744203976249,130.76,76940.5669,46.0,-0.0195,1e-05,1.69396]
[1744203976950,130.77,76940.5669,46.0,-0.01951,1e-05,1.6942]
[1744203982457,130.8,76942.2516,46.0,-0.01951,1e-05,1.69443]
[1744203985460,130.81,76951.3224,46.0,-0.01943,1e-05,1.68858]
[1744203988224,130.82,76952.5497,46.0,-0.01942,1e-05,1.68819]
[1744203989411,130.82,76953.3936,46.0,-0.01942,1e-05,1.68783]
[1744203989439,130.83,76953.3936,46.0,-0.01942,1e-05,1.68809]
[1744203989560,130.83,76953.3936,46.0,-0.01942,1e-05,1.68809]
[1744203989777,130.83,76953.3936,46.0,-0.01942,1e-05,1.68809]
[1744203990147,130.83,76953.3936,46.0,-0.01942,1e-05,1.68809]
[1744203990199,130.83,76953.3936,46.0,-0.01942,1e-05,1.68807]
[1744203991467,130.83,76963.5179,46.0,-0.01928,1e-05,1.6772]
[1744203991486,130.83,76963.5179,46.0,-0.01928,1e-05,1.6772]
[1744203991965,130.83,76963.5179,46.0,-0.01928,1e-05,1.6772]
[1744203992044,130.84,76963.5179,46.0,-0.01928,1e-05,1.67735]
[1744203993378,130.84,76963.5179,46.0,-0.01928,1e-05,1.67735]
[1744203993410,130.84,76963.5179,46.0,-0.01928,1e-05,1.67735]
[1744203993446,130.84,76963.5179,46.0,-0.01928,1e-05,1.67735]
[1744203993469,130.84,76965.9889,46.0,-0.01926,1e-05,1.67556]
[1744203993494,130.84,76965.9889,46.0,-0.01926,1e-05,1.67556]
[1744203993821,130.84,76965.9889,46.0,-0.01926,1e-05,1.67556]
[1744203994601,130.84,76965.9889,46.0,-0.01926,1e-05,1.67572]
[1744203995552,130.84,76962.048,46.0,-0.0193,1e-05,1.67872]
[1744203997842,130.85,76954.6205,46.0,-0.01938,1e-05,1.68438]
[1744203999475,130.85,76945.5181,46.0,-0.01948,1e-05,1.69125]
[1744203999623,130.85,76945.5181,46.0,-0.01948,1e-05,1.69125]
[1744204000408,130.85,76945.5181,46.0,-0.01948,1e-05,1.69125]
[1744204000543,130.86,76942.1673,46.0,-0.01951,1e-05,1.69392]
[1744204001477,130.86,76954.3842,46.0,-0.01939,1e-05,1.68504]
[1744204003280,130.86,76962.5313,46.0,-0.01931,1e-05,1.67913]
[1744204003289,130.86,76962.5313,46.0,-0.01931,1e-05,1.67913]
[1744204003352,130.86,76962.5313,46.0,-0.01931,1e-05,1.67912]
[1744204004478,130.86,76962.5313,46.0,-0.01931,1e-05,1.67912]
[1744204004480,130.86,76968.4432,46.0,-0.01925,1e-05,1.67503]
[1744204006844,130.86,76968.4432,46.0,-0.01925,1e-05,1.67501]
[1744204007080,130.86,76968.4432,46.0,-0.01925,1e-05,1.675]
[1744204007843,130.86,76968.4432,46.0,-0.01925,1e-05,1.675]
[1744204008420,130.86,76968.4432,46.0,-0.01925,1e-05,1.67516]
[1744204011490,130.86,77024.4994,46.0,-0.0187,1e-05,1.63526]
[1744204016738,130.87,77026.2155,46.0,-0.01869,1e-05,1.63441]
[1744204018497,130.87,77005.408,46.0,-0.01889,1e-05,1.64922]
[1744204021500,130.87,77027.4025,46.0,-0.01868,1e-05,1.63378]
[1744204024508,130.88,77017.4448,46.0,-0.01878,1e-05,1.64098]
[1744204025509,130.88,77007.7642,46.0,-0.01887,1e-05,1.64788]
[1744204030514,130.88,77005.2602,46.0,-0.0189,1e-05,1.64982]
[1744204032448,130.88,77006.4202,46.0,-0.01889,1e-05,1.64903]
[1744204036060,130.88,77009.1798,46.0,-0.01886,1e-05,1.64713]
[1744204036530,130.88,77041.8499,46.0,-0.01854,1e-05,1.62419]
[1744204037097,130.88,77041.8499,46.0,-0.01854,1e-05,1.62419]
[1744204038532,130.89,77053.523,46.0,-0.01843,1e-05,1.61618]
[1744204040534,130.89,77031.2723,46.0,-0.01865,1e-05,1.63194]
[1744204041924,130.89,77019.6503,46.0,-0.01877,1e-05,1.64024]
[1744204044538,130.89,77007.5586,46.0,-0.01889,1e-05,1.64888]
[1744204048976,130.9,77016.0458,46.0,-0.01881,1e-05,1.64303]
[1744204054011,130.9,77016.5978,46.0,-0.01876,1e-05,1.6391]
[1744204055043,130.9,77016.5978,46.0,-0.01876,1e-05,1.6391]
[1744204057044,130.9,77012.2749,46.0,-0.0188,1e-05,1.6422]
[1744204058046,130.9,77042.6687,46.0,-0.01851,1e-05,1.62095]
[1744204059053,130.91,77055.49,46.0,-0.01839,1e-05,1.61208]
[1744204061947,130.91,77055.49,46.0,-0.01839,1e-05,1.61226]
[1744204065152,130.92,77059.9828,46.0,-0.01835,1e-05,1.60941]
[1744204066108,130.92,77069.6645,46.0,-0.01826,1e-05,1.6029]
[1744204069129,130.93,77078.8888,46.0,-0.01818,1e-05,1.59685]
[1744204071125,130.93,77078.1088,46.0,-0.01819,1e-05,1.59751]
[1744204072216,130.93,77078.1088,46.0,-0.01819,1e-05,1.59763]
[1744204072628,130.93,77078.1088,46.0,-0.01819,1e-05,1.59763]
[1744204072333,130.93,77078.1088,46.0,-0.01819,1e-05,1.59763]
[1744204073570,130.94,77055.1479,46.0,-0.01841,1e-05,1.61381]
[1744204075172,130.94,77033.9618,46.0,-0.01862,1e-05,1.62879]
[1744204076301,130.94,77033.9618,46.0,-0.01862,1e-05,1.62879]
[1744204076465,130.94,77033.9618,46.0,-0.01862,1e-05,1.62879]
[1744204076648,130.94,77033.9618,46.0,-0.01862,1e-05,1.62879]
[1744204076970,130.94,77033.9618,46.0,-0.01862,1e-05,1.62879]
[1744204077346,130.94,77033.9618,46.0,-0.01862,1e-05,1.62879]
[1744204077357,130.94,77033.9618,46.0,-0.01862,1e-05,1.62879]
[1744204077363,130.94,77033.9618,46.0,-0.01862,1e-05,1.62889]
[1744204078193,130.95,77018.6001,46.0,-0.01877,1e-05,1.64005]
[1744204080170,130.95,77018.6001,46.0,-0.01878,1e-05,1.64036]
[1744204080878,130.95,77018.6001,46.0,-0.01878,1e-05,1.64036]
[1744204081579,130.96,76989.252,46.0,-0.01908,1e-05,1.66182]
[1744204083581,130.97,76976.992,46.0,-0.01921,1e-05,1.67115]
[1744204083681,130.97,76976.992,46.0,-0.01921,1e-05,1.67115]
[1744204084442,130.97,76976.992,46.0,-0.01921,1e-05,1.67115]
[1744204087261,130.99,76957.0929,46.0,-0.01942,1e-05,1.68651]
[1744204087630,130.99,76957.0929,46.0,-0.01942,1e-05,1.68651]
[1744204088052,130.99,76957.0929,46.0,-0.01942,1e-05,1.68651]
[1744204088772,131.0,76960.7389,46.0,-0.01939,1e-05,1.68413]
[1744204089234,131.0,76960.7389,46.0,-0.01939,1e-05,1.68413]
[1744204091615,131.01,76919.9133,46.0,-0.01981,1e-05,1.71446]
[1744204091964,131.01,76919.9133,46.0,-0.01981,1e-05,1.71446]
[1744204092905,131.01,76919.9133,46.0,-0.01981,1e-05,1.71446]
[1744204094620,131.02,76885.507,46.0,-0.02017,1e-05,1.74032]
[1744204098623,131.03,76876.7771,46.0,-0.02027,1e-05,1.7474]
[1744204100625,131.03,76867.1692,46.0,-0.02038,1e-05,1.75482]
[1744204101552,131.03,76867.1692,46.0,-0.02038,1e-05,1.75482]
[1744204102218,131.03,76867.1692,46.0,-0.02038,1e-05,1.75482]
[1744204102635,131.04,76857.0209,46.0,-0.02049,1e-05,1.76264]
[1744204104637,131.04,76847.3806,46.0,-0.02059,1e-05,1.77008]
[1744204105614,131.04,76847.3806,46.0,-0.02059,1e-05,1.77008]
[1744204106306,131.04,76847.3806,46.0,-0.02059,1e-05,1.77008]
[1744204106639,131.05,76847.3806,46.0,-0.02059,1e-05,1.77018]
[1744204106923,131.05,76847.3806,46.0,-0.02059,1e-05,1.77018]
[1744204107109,131.05,76847.3806,46.0,-0.02059,1e-05,1.77018]
[1744204108179,131.04,76847.3806,46.0,-0.02059,1e-05,1.77004]
[1744204108594,131.04,76847.3806,46.0,-0.02059,1e-05,1.77004]
[1744204108642,131.04,76807.3272,46.0,-0.02102,1e-05,1.80013]
[1744204109311,131.04,76807.3272,46.0,-0.02102,1e-05,1.80013]
[1744204112442,131.03,76789.2185,46.0,-0.02116,1e-05,1.8092]
[1744204114240,131.02,76787.7762,46.0,-0.02117,1e-05,1.81012]
[1744204114456,131.02,76787.7762,46.0,-0.02117,1e-05,1.80994]
[1744204119491,130.99,76820.7778,46.0,-0.02079,1e-05,1.78323]
[1744204120499,130.98,76831.4178,46.0,-0.02067,1e-05,1.77488]
[1744204125537,130.95,76832.7285,46.0,-0.02064,1e-05,1.77225]
[1744204130543,130.93,76829.145,46.0,-0.02066,1e-05,1.77364]
[1744204131666,130.92,76859.2846,46.0,-0.02033,1e-05,1.75042]
[1744204136774,130.89,76859.5063,46.0,-0.02031,1e-05,1.74895]
[1744204141681,130.86,76871.402,46.0,-0.02016,1e-05,1.73849]
[1744204146686,130.83,76857.5814,46.0,-0.02029,1e-05,1.74713]
[1744204148435,130.83,76850.0731,46.0,-0.02036,1e-05,1.7524]
[1744204153676,130.8,76851.2548,46.0,-0.02033,1e-05,1.74988]
[1744204158699,130.76,76849.6587,46.0,-0.02032,1e-05,1.74912]
[1744204163844,130.73,76854.4087,46.0,-0.02024,1e-05,1.74363]
[1744204168880,130.7,76850.6889,46.0,-0.02026,1e-05,1.74476]
[1744204172714,130.68,76821.0779,46.0,-0.02051,1e-05,1.76199]
[1744204178721,130.64,76830.2577,46.0,-0.02039,1e-05,1.75315]
[1744204179721,130.64,76838.8708,46.0,-0.02029,1e-05,1.74639]
[1744204184726,130.61,76839.5791,46.0,-0.02026,1e-05,1.74424]
[1744204189732,130.58,76841.5163,46.0,-0.02022,1e-05,1.74116]
[1744204190733,130.57,76833.0857,46.0,-0.0203,1e-05,1.74712]
[1744204191115,130.57,76833.0857,46.0,-0.0203,1e-05,1.74712]
[1744204191734,130.56,76823.204,46.0,-0.0204,1e-05,1.75418]
[1744204196755,130.54,76816.8528,46.0,-0.02045,1e-05,1.75763]
[1744204197740,130.53,76795.2332,46.0,-0.02067,1e-05,1.77325]
[1744204203477,130.5,76800.3526,46.0,-0.0206,1e-05,1.76774]
[1744204203486,130.5,76800.3526,46.0,-0.0206,1e-05,1.76774]
[1744204204265,130.49,76800.3526,46.0,-0.02059,1e-05,1.76741]
[1744204205750,130.48,76811.1597,46.0,-0.02047,1e-05,1.75863]
[1744204210755,130.45,76814.2811,46.0,-0.02041,1e-05,1.75465]
[1744204215760,130.42,76810.3965,46.0,-0.02043,1e-05,1.75593]
[1744204216508,130.42,76810.3965,46.0,-0.02043,1e-05,1.75593]
[1744204218763,130.4,76819.0745,46.0,-0.02033,1e-05,1.74845]
[1744204224067,130.38,76824.6779,46.0,-0.02025,1e-05,1.74295]
[1744204226772,130.35,76807.4252,46.0,-0.02041,1e-05,1.75455]
[1744204231777,130.32,76804.4955,46.0,-0.02038,1e-05,1.75119]
[1744204233779,130.31,76821.3971,46.0,-0.02019,1e-05,1.7379]
[1744204238784,130.28,76809.6027,46.0,-0.02029,1e-05,1.74507]
[1744204240786,130.27,76797.2642,46.0,-0.02042,1e-05,1.75366]
[1744204244790,130.25,76811.9303,46.0,-0.02024,1e-05,1.74137]
[1744204245698,130.25,76811.9303,46.0,-0.02024,1e-05,1.74137]
[1744204246792,130.23,76821.3662,46.0,-0.02013,1e-05,1.73369]
[1744204248157,130.23,76821.3662,46.0,-0.02013,1e-05,1.73338]
[1744204249795,130.22,76834.7087,46.0,-0.01998,1e-05,1.72286]
[1744204253355,130.21,76828.6959,46.0,-0.02004,1e-05,1.72669]
[1744204253385,130.21,76828.6959,46.0,-0.02004,1e-05,1.72669]
[1744204253804,130.2,76838.5992,46.0,-0.01992,1e-05,1.71875]
[1744204256536,130.18,76846.9517,46.0,-0.01983,1e-05,1.71172]
[1744204257808,130.17,76829.9396,46.0,-0.02,1e-05,1.72399]
[1744204259011,130.17,76829.9396,46.0,-0.02,1e-05,1.72399]
[1744204264595,130.13,76824.2902,46.0,-0.02003,1e-05,1.72603]
[1744204267819,130.12,76811.3725,46.0,-0.02015,1e-05,1.73469]
[1744204272825,130.09,76808.9752,46.0,-0.02015,1e-05,1.73485]
[1744204275775,130.07,76808.9752,46.0,-0.02014,1e-05,1.7342]
[1744204276691,130.06,76800.1287,46.0,-0.02023,1e-05,1.74015]
[1744204281726,130.03,76801.7415,46.0,-0.02019,1e-05,1.73731]
[1744204286736,130.02,76799.9676,46.0,-0.0202,1e-05,1.73798]
[1744204287768,130.0,76786.5594,46.0,-0.02033,1e-05,1.74704]
[1744204290789,129.98,76801.4363,46.0,-0.02016,1e-05,1.73494]
[1744204294817,129.91,76805.5037,46.0,-0.02002,1e-05,1.72404]
[1744204299856,129.7,76812.2408,46.0,-0.01979,1e-05,1.70747]
[1744204300533,129.7,76812.2408,46.0,-0.01979,1e-05,1.70747]
[1744204302862,129.69,76838.5073,46.0,-0.01951,1e-05,1.68743]
[1744204304716,129.68,76840.3613,46.0,-0.01949,1e-05,1.68584]
[1744204306416,129.67,76835.545,46.0,-0.01953,1e-05,1.68891]
[1744204306585,129.67,76835.545,46.0,-0.01953,1e-05,1.68891]
[1744204312872,129.64,76858.2338,46.0,-0.01928,1e-05,1.67078]
[1744204314716,129.64,76860.5423,46.0,-0.01925,1e-05,1.66891]
[1744204319682,129.62,76857.6066,46.0,-0.01927,1e-05,1.67004]
[1744204321452,129.61,76857.1764,46.0,-0.01926,1e-05,1.66995]
[1744204321829,129.61,76857.1764,46.0,-0.01926,1e-05,1.66995]
[1744204323051,129.61,76857.1764,46.0,-0.01926,1e-05,1.66958]
[1744204323270,129.61,76857.1764,46.0,-0.01926,1e-05,1.66958]
[1744204324718,129.6,76857.1764,46.0,-0.01926,1e-05,1.6694]
[1744204325332,129.6,76857.1764,46.0,-0.01925,1e-05,1.66922]
[1744204326886,129.59,76876.9802,46.0,-0.01905,1e-05,1.65452]
[1744204330890,129.58,76856.2153,46.0,-0.01925,1e-05,1.66885]
[1744204332892,129.57,76870.4643,46.0,-0.0191,1e-05,1.65814]
[1744204337898,129.56,76870.8446,46.0,-0.01908,1e-05,1.65696]
[1744204340435,129.55,76868.961,46.0,-0.0191,1e-05,1.65797]
[1744204343904,129.54,76860.1435,46.0,-0.01918,1e-05,1.66362]
[1744204349339,129.52,76857.8236,46.0,-0.01919,1e-05,1.66438]
[1744204350483,129.51,76857.8236,46.0,-0.01919,1e-05,1.66419]
[1744204355850,129.5,76851.8075,46.0,-0.01919,1e-05,1.66381]
[1744204358281,129.48,76863.3578,46.0,-0.01907,1e-05,1.65475]
[1744204360777,129.48,76863.3578,46.0,-0.01906,1e-05,1.65458]
[1744204361467,129.48,76863.3578,46.0,-0.01906,1e-05,1.65442]
[1744204362311,129.47,76875.8405,46.0,-0.01893,1e-05,1.64511]
[1744204363741,129.47,76875.8405,46.0,-0.01893,1e-05,1.64511]
[1744204364886,129.47,76875.8405,46.0,-0.01893,1e-05,1.64495]
[1744204367363,129.46,76869.7329,46.0,-0.01899,1e-05,1.64886]
[1744204368591,129.46,76869.7329,46.0,-0.01898,1e-05,1.6487]
[1744204370774,129.45,76875.3258,46.0,-0.01892,1e-05,1.64437]
[1744204370834,129.45,76875.3258,46.0,-0.01892,1e-05,1.64437]
[1744204372933,129.44,76884.5566,46.0,-0.01882,1e-05,1.63731]
[1744204376321,129.44,76889.4781,46.0,-0.01877,1e-05,1.63338]
[1744204376888,129.44,76889.4781,46.0,-0.01877,1e-05,1.63338]
[1744204378319,129.43,76892.3348,46.0,-0.01874,1e-05,1.63107]
[1744204379350,129.43,76892.3348,46.0,-0.01874,1e-05,1.63092]
[1744204380439,129.42,76874.5501,46.0,-0.01891,1e-05,1.64337]
[1744204381319,129.42,76874.5501,46.0,-0.01891,1e-05,1.64337]
[1744204381802,129.42,76874.5501,46.0,-0.01891,1e-05,1.64337]
[1744204383948,129.41,76863.213,46.0,-0.01902,1e-05,1.65106]
[1744204384161,129.41,76863.213,46.0,-0.01902,1e-05,1.65106]
[1744204385299,129.41,76863.213,46.0,-0.01901,1e-05,1.65089]
[1744204387747,129.4,76860.7684,46.0,-0.01903,1e-05,1.65233]
[1744204388948,129.4,76860.7684,46.0,-0.01903,1e-05,1.65217]
[1744204388953,129.4,76872.2698,46.0,-0.01891,1e-05,1.64372]
[1744204391302,129.39,76870.8772,46.0,-0.01892,1e-05,1.64441]
[1744204392451,129.39,76870.8772,46.0,-0.01892,1e-05,1.64425]
[1744204394871,129.38,76865.7752,46.0,-0.01897,1e-05,1.64761]
[1744204396023,129.38,76857.528,46.0,-0.01905,1e-05,1.65321]
[1744204397559,129.37,76847.0482,46.0,-0.01915,1e-05,1.66044]
[1744204398502,129.37,76847.0482,46.0,-0.01915,1e-05,1.66044]
[1744204399784,129.37,76847.0482,46.0,-0.01915,1e-05,1.66026]
[1744204402183,129.36,76843.3565,46.0,-0.01918,1e-05,1.66239]
[1744204403392,129.35,76843.3565,46.0,-0.01917,1e-05,1.6622]
[1744204405822,129.35,76846.2055,46.0,-0.01914,1e-05,1.65978]
[1744204407028,129.34,76849.7864,46.0,-0.0191,1e-05,1.65683]
[1744204409484,129.33,76845.2624,46.0,-0.01914,1e-05,1.65975]
[1744204410595,129.33,76845.2624,46.0,-0.01914,1e-05,1.65956]
[1744204412293,129.32,76840.9178,46.0,-0.01913,1e-05,1.65854]
[1744204413089,129.32,76840.9178,46.0,-0.01913,1e-05,1.65836]
[1744204418811,129.3,76833.7247,46.0,-0.01919,1e-05,1.66266]
[1744204420985,129.29,76817.7484,46.0,-0.01935,1e-05,1.67372]
[1744204424750,129.28,76826.4257,46.0,-0.01925,1e-05,1.6666]
[1744204429803,129.22,76823.9053,46.0,-0.01924,1e-05,1.66563]
[1744204431799,129.21,76805.187,46.0,-0.01942,1e-05,1.67868]
[1744204436834,129.19,76810.8718,46.0,-0.01935,1e-05,1.67346]
[1744204437841,129.19,76793.1289,46.0,-0.01953,1e-05,1.68625]
[1744204441869,129.17,76784.5328,46.0,-0.0196,1e-05,1.69166]
[1744204443883,129.16,76793.5563,46.0,-0.0195,1e-05,1.68457]
[1744204448918,129.14,76798.4152,46.0,-0.01944,1e-05,1.67993]
[1744204453819,129.13,76799.4812,46.0,-0.01942,1e-05,1.6783]
[1744204455082,129.12,76801.3504,46.0,-0.01939,1e-05,1.67652]
[1744204455611,129.12,76801.3504,46.0,-0.01939,1e-05,1.67652]
[1744204456029,129.12,76801.3504,46.0,-0.01939,1e-05,1.67652]
[1744204457558,129.11,76801.3504,46.0,-0.01939,1e-05,1.67613]
[1744204458757,129.11,76801.3504,46.0,-0.01938,1e-05,1.67596]
[1744204461088,129.1,76801.3504,46.0,-0.01938,1e-05,1.67542]
[1744204461466,129.1,76801.3504,46.0,-0.01938,1e-05,1.67542]
[1744204462341,129.1,76801.3504,46.0,-0.01937,1e-05,1.67523]
[1744204463920,129.09,76801.3504,46.0,-0.01937,1e-05,1.67504]
[1744204464202,129.09,76801.3504,46.0,-0.01937,1e-05,1.67487]
[1744204466037,129.08,76832.8719,46.0,-0.01904,1e-05,1.65158]
[1744204466115,129.08,76832.8719,46.0,-0.01904,1e-05,1.65158]
[1744204466182,129.08,76832.8719,46.0,-0.01904,1e-05,1.65158]
[1744204469053,129.07,76851.5645,46.0,-0.01885,1e-05,1.63764]
[1744204472056,129.07,76860.9476,46.0,-0.01871,1e-05,1.62674]
[1744204475059,129.06,76878.5853,46.0,-0.01853,1e-05,1.61382]
[1744204476173,129.06,76878.5853,46.0,-0.01853,1e-05,1.61374]
[1744204479870,129.05,76894.7402,46.0,-0.01837,1e-05,1.60203]
[1744204482463,129.05,76887.0129,46.0,-0.01844,1e-05,1.60726]
[1744204486720,129.04,76887.5538,46.0,-0.01843,1e-05,1.60654]
[1744204492018,129.04,76894.6835,46.0,-0.01835,1e-05,1.60111]
[1744204496081,129.03,76884.1145,46.0,-0.01845,1e-05,1.60823]
[1744204497037,129.03,76884.1145,46.0,-0.01845,1e-05,1.60823]
[1744204497046,129.03,76884.1145,46.0,-0.01845,1e-05,1.60823]
[1744204497163,129.03,76891.4635,46.0,-0.01838,1e-05,1.60294]
[1744204503088,129.02,76892.501,46.0,-0.01836,1e-05,1.60174]
[1744204504913,129.02,76894.3181,46.0,-0.01834,1e-05,1.60038]
[1744204506363,129.02,76890.7187,46.0,-0.01838,1e-05,1.60278]
[1744204506909,129.02,76890.7187,46.0,-0.01838,1e-05,1.60278]
[1744204509094,129.01,76880.3019,46.0,-0.01848,1e-05,1.60994]
[1744204509444,129.01,76880.3019,46.0,-0.01848,1e-05,1.60994]
[1744204510645,129.01,76876.835,46.0,-0.01851,1e-05,1.61231]
[1744204513099,129.0,76864.2057,46.0,-0.01863,1e-05,1.62101]
[1744204518401,128.99,76858.0552,46.0,-0.01868,1e-05,1.62472]
[1744204523328,128.98,76863.2497,46.0,-0.01862,1e-05,1.62059]
[1744204524444,128.98,76879.1034,46.0,-0.01847,1e-05,1.60912]
[1744204530117,128.97,76883.6444,46.0,-0.01841,1e-05,1.60547]
[1744204532502,128.97,76887.91,46.0,-0.01833,1e-05,1.59849]
[1744204533774,128.97,76887.91,46.0,-0.01833,1e-05,1.59849]
[1744204536172,128.96,76894.8009,46.0,-0.01826,1e-05,1.59344]
[1744204541051,128.96,76904.9383,46.0,-0.01816,1e-05,1.58611]
[1744204541809,128.96,76907.3139,46.0,-0.01813,1e-05,1.58439]
[1744204547607,128.95,76908.4868,46.0,-0.01812,1e-05,1.58327]
[1744204550628,128.95,76897.4776,46.0,-0.01822,1e-05,1.59087]
[1744204554033,128.95,76903.9299,46.0,-0.01816,1e-05,1.58623]
[1744204556073,128.95,76902.8244,46.0,-0.01817,1e-05,1.58692]
[1744204560158,128.94,76901.6235,46.0,-0.01818,1e-05,1.58751]
[1744204561179,128.94,76901.6235,46.0,-0.01818,1e-05,1.58751]
[1744204563036,128.94,76901.6235,46.0,-0.01818,1e-05,1.58746]
[1744204563843,128.94,76901.6235,46.0,-0.01818,1e-05,1.58746]
[1744204565737,128.94,76943.4823,46.0,-0.01777,1e-05,1.55815]
[1744204570772,128.94,76940.8615,46.0,-0.0178,1e-05,1.55997]
[1744204573414,128.94,76934.2711,46.0,-0.01786,1e-05,1.56454]
[1744204573642,128.94,76934.2711,46.0,-0.01786,1e-05,1.56454]
[1744204574114,128.94,76934.2711,46.0,-0.01786,1e-05,1.56454]
[1744204576403,128.94,76924.7819,46.0,-0.01795,1e-05,1.5711]
[1744204577658,128.94,76924.7819,46.0,-0.01795,1e-05,1.57108]
[1744204578834,128.94,76913.4983,46.0,-0.01806,1e-05,1.5789]
[1744204580144,128.94,76913.4983,46.0,-0.01806,1e-05,1.5789]
[1744204581532,128.94,76913.766,46.0,-0.01806,1e-05,1.57865]
[1744204582864,128.93,76903.2359,46.0,-0.01816,1e-05,1.58594]
[1744204583675,128.93,76903.2359,46.0,-0.01816,1e-05,1.58594]
[1744204584884,128.93,76903.2359,46.0,-0.01816,1e-05,1.58587]
[1744204585885,128.93,76880.5584,46.0,-0.01837,1e-05,1.60174]
[1744204587248,128.93,76880.5584,46.0,-0.01837,1e-05,1.60167]
[1744204588482,128.93,76880.5584,46.0,-0.01837,1e-05,1.60159]
[1744204590179,128.92,76860.1729,46.0,-0.01857,1e-05,1.61591]
[1744204590888,128.92,76860.1729,46.0,-0.01857,1e-05,1.61591]
[1744204592078,128.92,76860.1729,46.0,-0.01857,1e-05,1.61581]
[1744204594530,128.92,76853.5152,46.0,-0.01859,1e-05,1.6165]
[1744204595674,128.91,76853.5152,46.0,-0.01859,1e-05,1.6164]
[1744204598182,128.91,76846.6941,46.0,-0.01865,1e-05,1.62106]
[1744204598187,128.91,76835.2403,46.0,-0.01877,1e-05,1.62916]
[1744204599419,128.9,76835.2403,46.0,-0.01877,1e-05,1.62903]
[1744204601767,128.9,76832.368,46.0,-0.01879,1e-05,1.63084]
[1744204603033,128.9,76832.368,46.0,-0.01879,1e-05,1.6307]
[1744204603390,128.89,76832.368,46.0,-0.01879,1e-05,1.63057]
[1744204605020,128.89,76822.1411,46.0,-0.01889,1e-05,1.63767]
[1744204605426,128.89,76822.1411,46.0,-0.01889,1e-05,1.63767]
[1744204606620,128.89,76822.1411,46.0,-0.01888,1e-05,1.63753]
[1744204608942,128.88,76818.6344,46.0,-0.01892,1e-05,1.63978]
[1744204610175,128.88,76818.6344,46.0,-0.01891,1e-05,1.63964]
[1744204612627,128.87,76816.7653,46.0,-0.01893,1e-05,1.64057]
[1744204613835,128.87,76816.7653,46.0,-0.01893,1e-05,1.64043]
[1744204619132,128.85,76829.0221,46.0,-0.01879,1e-05,1.63079]
[1744204620139,128.85,76839.8919,46.0,-0.01868,1e-05,1.62287]
[1744204620442,128.85,76839.8919,46.0,-0.01868,1e-05,1.62287]
[1744204624167,128.84,76850.154,46.0,-0.01857,1e-05,1.61512]
[1744204625445,128.84,76852.9938,46.0,-0.01854,1e-05,1.613]
[1744204627188,128.84,76862.8403,46.0,-0.01844,1e-05,1.60584]
[1744204627729,128.84,76862.8403,46.0,-0.01844,1e-05,1.60584]
[1744204629202,128.84,76879.0891,46.0,-0.01828,1e-05,1.59421]
[1744204629462,128.84,76879.0891,46.0,-0.01828,1e-05,1.59421]
[1744204631813,128.84,76879.0891,46.0,-0.01828,1e-05,1.59417]
[1744204632221,128.84,76917.4337,46.0,-0.01791,1e-05,1.56719]
[1744204634223,128.84,76937.7606,46.0,-0.01772,1e-05,1.55308]
[1744204636225,128.84,76947.8503,46.0,-0.01762,1e-05,1.54614]
[1744204638227,128.84,76970.8493,46.0,-0.0174,1e-05,1.53042]
[1744204642027,128.84,76968.7274,46.0,-0.01743,1e-05,1.53203]
[1744204644085,128.84,76975.3044,46.0,-0.01737,1e-05,1.52764]
[1744204648237,128.85,76963.1681,46.0,-0.01748,1e-05,1.5362]
[1744204651404,128.85,76955.5348,46.0,-0.01752,1e-05,1.53791]
[1744204652055,128.85,76955.5348,46.0,-0.01752,1e-05,1.53791]
[1744204653243,128.85,76933.2514,46.0,-0.01773,1e-05,1.55333]
[1744204654244,128.85,76923.5732,46.0,-0.01782,1e-05,1.56005]
[1744204657247,128.85,76938.0922,46.0,-0.01768,1e-05,1.55001]
[1744204662252,128.85,76947.3542,46.0,-0.0176,1e-05,1.54373]
[1744204666256,128.86,76937.6275,46.0,-0.01769,1e-05,1.55054]
[1744204670260,128.86,76948.5384,46.0,-0.01759,1e-05,1.54309]
[1744204672262,128.86,76957.4721,46.0,-0.0175,1e-05,1.53701]
[1744204677267,128.86,76958.4788,46.0,-0.0175,1e-05,1.53654]
[1744204681495,128.87,76956.2166,46.0,-0.01752,1e-05,1.53825]
[1744204687938,128.87,76965.3622,46.0,-0.01744,1e-05,1.53222]
[1744204689280,128.87,76983.7527,46.0,-0.01727,1e-05,1.51977]
[1744204692485,128.88,76981.2261,46.0,-0.01729,1e-05,1.5217]
[1744204692781,128.88,76981.2261,46.0,-0.01729,1e-05,1.5217]
[1744204695189,128.88,76975.1167,46.0,-0.01735,1e-05,1.52593]
[1744204696288,128.88,76935.0251,46.0,-0.01773,1e-05,1.5536]
[1744204696305,128.88,76935.0251,46.0,-0.01773,1e-05,1.5536]
[1744204697289,128.88,76925.9119,46.0,-0.01782,1e-05,1.55992]
[1744204698733,128.88,76925.9119,46.0,-0.01782,1e-05,1.55992]
[1744204699291,128.88,76917.5638,46.0,-0.0179,1e-05,1.56572]
[1744204699932,128.88,76917.5638,46.0,-0.0179,1e-05,1.56572]
[1744204704296,128.88,76927.979,46.0,-0.0178,1e-05,1.55843]
[1744204705297,128.88,76936.4928,46.0,-0.01772,1e-05,1.55254]
[1744204709740,128.88,76938.1911,46.0,-0.0177,1e-05,1.55142]
[1744204710685,128.88,76938.1911,46.0,-0.0177,1e-05,1.55142]
[1744204712176,128.88,76926.5347,46.0,-0.01777,1e-05,1.55584]
[1744204715771,128.88,76921.5355,46.0,-0.01782,1e-05,1.55931]
[1744204716311,128.88,76933.3753,46.0,-0.01771,1e-05,1.55112]
[1744204718313,128.88,76947.8714,46.0,-0.01757,1e-05,1.54116]
[1744204723912,128.89,76944.3261,46.0,-0.01761,1e-05,1.54377]
[1744204725838,128.89,76943.9368,46.0,-0.01761,1e-05,1.54407]
[1744204726256,128.89,76943.9368,46.0,-0.01761,1e-05,1.54407]
[1744204726355,128.89,76943.9368,46.0,-0.01761,1e-05,1.54407]
[1744204728834,128.89,76943.9368,46.0,-0.01761,1e-05,1.54412]
[1744204730009,128.89,76943.9368,46.0,-0.01761,1e-05,1.54411]
[1744204731335,128.89,76913.0479,46.0,-0.01791,1e-05,1.56552]
[1744204732335,128.89,76913.0479,46.0,-0.01791,1e-05,1.56552]
[1744204733519,128.89,76910.171,46.0,-0.01793,1e-05,1.5675]
[1744204733524,128.89,76910.171,46.0,-0.01793,1e-05,1.5675]
[1744204739019,128.88,76912.2171,46.0,-0.01791,1e-05,1.56598]
[1744204740246,128.88,76912.2171,46.0,-0.01791,1e-05,1.56598]
[1744204741034,128.88,76928.0763,46.0,-0.01776,1e-05,1.55497]
[1744204742303,128.88,76928.0763,46.0,-0.01776,1e-05,1.55497]
[1744204742310,128.88,76928.0763,46.0,-0.01776,1e-05,1.55497]
[1744204748083,128.89,76934.2016,46.0,-0.01771,1e-05,1.55085]
[1744204750448,128.89,76926.4679,46.0,-0.01778,1e-05,1.55621]
[1744204756139,128.89,76917.3864,46.0,-0.01787,1e-05,1.56251]
[1744204759366,128.89,76912.2996,46.0,-0.01791,1e-05,1.56604]
[1744204760797,128.89,76911.9022,46.0,-0.01792,1e-05,1.5663]
[1744204762181,128.89,76921.1763,46.0,-0.01783,1e-05,1.55984]
[1744204765202,128.89,76907.6907,46.0,-0.01796,1e-05,1.5692]
[1744204765748,128.89,76907.6907,46.0,-0.01796,1e-05,1.5692]
[1744204766948,128.88,76907.6907,46.0,-0.01796,1e-05,1.56917]
[1744204769224,128.88,76902.6878,46.0,-0.01801,1e-05,1.57263]
[1744204770919,128.88,76910.6693,46.0,-0.01793,1e-05,1.56703]
[1744204775276,128.88,76920.3991,46.0,-0.01779,1e-05,1.55656]
[1744204777516,128.88,76919.223,46.0,-0.01781,1e-05,1.55738]
[1744204779397,128.88,76928.392,46.0,-0.01772,1e-05,1.55104]
[1744204782331,128.88,76939.2384,46.0,-0.01762,1e-05,1.54357]
[1744204783484,128.89,77007.8294,46.0,-0.01698,1e-05,1.49701]
[1744204787366,128.9,77017.0708,46.0,-0.0169,1e-05,1.49125]
[1744204791346,128.9,77011.5678,46.0,-0.01695,1e-05,1.4953]
[1744204791492,128.91,77000.0597,46.0,-0.01706,1e-05,1.50315]
[1744204793402,128.91,77000.0597,46.0,-0.01706,1e-05,1.50324]
[1744204797436,128.92,76990.5304,46.0,-0.01716,1e-05,1.51014]
[1744204799730,128.92,76992.7755,46.0,-0.01714,1e-05,1.50878]
[1744204799867,128.92,76992.7755,46.0,-0.01714,1e-05,1.50878]
[1744204799912,128.92,76992.7755,46.0,-0.01714,1e-05,1.50878]
[1744204801587,128.92,76989.7069,46.0,-0.01717,1e-05,1.51103]
[1744204803806,128.93,76984.6101,46.0,-0.01722,1e-05,1.51463]
[1744204804158,128.93,76984.6101,46.0,-0.01722,1e-05,1.51463]
[1744204807513,128.93,76943.0172,46.0,-0.01761,1e-05,1.54325]
[1744204807710,128.93,76943.0172,46.0,-0.01761,1e-05,1.54325]
[1744204809004,128.93,76944.9317,46.0,-0.01759,1e-05,1.54196]
[1744204811647,128.93,76936.0669,46.0,-0.01768,1e-05,1.54814]
[1744204815875,128.93,76937.9535,46.0,-0.01766,1e-05,1.54692]
[1744204817032,128.93,76935.9917,46.0,-0.01768,1e-05,1.5483]
[1744204817133,128.93,76935.9917,46.0,-0.01768,1e-05,1.5483]
[1744204818344,128.93,76935.9917,46.0,-0.01768,1e-05,1.54832]
[1744204820921,128.93,76929.9158,46.0,-0.01774,1e-05,1.55256]
[1744204822118,128.93,76933.1783,46.0,-0.01771,1e-05,1.55032]
[1744204824474,128.93,76933.1783,46.0,-0.01771,1e-05,1.55033]
[1744204824532,128.93,76917.2686,46.0,-0.01786,1e-05,1.56138]
[1744204825675,128.93,76910.3737,46.0,-0.01793,1e-05,1.56617]
[1744204828038,128.93,76910.0682,46.0,-0.01793,1e-05,1.56637]
[1744204828542,128.93,76890.5847,46.0,-0.01812,1e-05,1.57998]
[1744204829207,128.93,76890.5847,46.0,-0.01812,1e-05,1.57998]
[1744204830544,128.93,76869.5586,46.0,-0.01832,1e-05,1.59469]
[1744204831558,128.93,76868.3031,46.0,-0.01829,1e-05,1.59178]
[1744204832673,128.93,76869.5525,46.0,-0.01828,1e-05,1.59084]
[1744204835093,128.93,76872.037,46.0,-0.01825,1e-05,1.58898]
[1744204836303,128.93,76872.037,46.0,-0.01825,1e-05,1.58892]
[1744204838629,128.92,76869.0818,46.0,-0.01828,1e-05,1.59084]
[1744204840036,128.92,76867.2732,46.0,-0.0183,1e-05,1.59206]
[1744204841559,128.92,76855.0123,46.0,-0.01841,1e-05,1.60061]
[1744204842183,128.92,76855.0123,46.0,-0.01841,1e-05,1.60061]
[1744204843310,128.92,76855.0123,46.0,-0.01841,1e-05,1.60052]
[1744204844562,128.91,76841.3531,46.0,-0.01855,1e-05,1.61006]
[1744204845778,128.91,76844.5756,46.0,-0.01851,1e-05,1.60768]
[1744204846984,128.91,76842.1301,46.0,-0.01854,1e-05,1.60933]
[1744204850474,128.9,76840.4896,46.0,-0.01855,1e-05,1.61023]
[1744204851054,128.9,76844.3309,46.0,-0.01851,1e-05,1.60741]
[1744204854254,128.9,76850.5072,46.0,-0.01845,1e-05,1.60278]
[1744204855867,128.9,76858.9003,46.0,-0.01836,1e-05,1.59663]
[1744204857881,128.89,76872.5946,46.0,-0.01822,1e-05,1.58685]
[1744204860354,128.89,76875.266,46.0,-0.0182,1e-05,1.58492]
[1744204860756,128.89,76875.266,46.0,-0.0182,1e-05,1.58487]
[1744204861425,128.89,76875.266,46.0,-0.0182,1e-05,1.58487]
[1744204862924,128.89,76875.266,46.0,-0.0182,1e-05,1.58476]
[1744204863862,128.89,76875.266,46.0,-0.01819,1e-05,1.58469]
[1744204865055,128.89,76875.266,46.0,-0.01819,1e-05,1.58461]
[1744204865585,128.88,76841.0322,46.0,-0.01853,1e-05,1.60879]
[1744204867456,128.88,76839.8053,46.0,-0.01854,1e-05,1.60958]
[1744204868603,128.88,76839.8053,46.0,-0.01854,1e-05,1.60949]
[1744204870591,128.88,76854.6873,46.0,-0.01839,1e-05,1.59866]
[1744204871063,128.88,76854.6873,46.0,-0.01839,1e-05,1.59866]
[1744204874596,128.87,76867.5529,46.0,-0.01826,1e-05,1.58931]
[1744204876597,128.87,76879.9584,46.0,-0.01814,1e-05,1.58049]
[1744204877598,128.87,76888.6952,46.0,-0.01805,1e-05,1.57433]
[1744204879390,128.87,76888.6952,46.0,-0.01805,1e-05,1.57431]
[1744204881292,128.87,76892.3222,46.0,-0.01802,1e-05,1.57172]
[1744204882421,128.87,76892.3222,46.0,-0.01801,1e-05,1.57169]
[1744204882479,128.87,76892.3222,46.0,-0.01801,1e-05,1.57169]
[1744204882828,128.87,76892.3222,46.0,-0.01801,1e-05,1.57166]
[1744204883604,128.87,76877.5581,46.0,-0.01816,1e-05,1.58199]
[1744204884015,128.87,76877.5581,46.0,-0.01816,1e-05,1.58199]
[1744204885085,128.87,76867.5376,46.0,-0.01825,1e-05,1.58894]
[1744204887455,128.86,76861.6264,46.0,-0.01831,1e-05,1.59306]
[1744204889113,128.86,76876.8775,46.0,-0.01816,1e-05,1.58217]
[1744204890120,128.86,76889.6018,46.0,-0.01804,1e-05,1.57321]
[1744204895625,128.86,76914.0626,46.0,-0.01776,1e-05,1.55238]
[1744204899100,128.86,76907.0384,46.0,-0.01783,1e-05,1.55728]
[1744204899562,128.86,76907.0384,46.0,-0.01783,1e-05,1.55728]
[1744204901199,128.86,76892.9913,46.0,-0.01796,1e-05,1.56703]
[1744204902206,128.86,76875.7879,46.0,-0.01813,1e-05,1.57906]
[1744204906234,128.86,76887.8246,46.0,-0.01801,1e-05,1.57052]
[1744204909256,128.86,76896.3582,46.0,-0.01793,1e-05,1.56452]
[1744204910107,128.86,76896.3582,46.0,-0.01793,1e-05,1.56452]
[1744204910234,128.86,76896.3582,46.0,-0.01793,1e-05,1.56452]
[1744204910431,128.86,76896.3582,46.0,-0.01793,1e-05,1.56452]
[1744204912276,128.85,76884.8744,46.0,-0.01804,1e-05,1.57248]
[1744204913503,128.85,76884.8744,46.0,-0.01804,1e-05,1.57248]
[1744204914112,128.85,76884.8744,46.0,-0.01804,1e-05,1.57245]
[1744204915308,128.85,76884.8744,46.0,-0.01804,1e-05,1.57241]
[1744204916304,128.85,76871.3855,46.0,-0.01817,1e-05,1.58181]
[1744204917760,128.85,76869.3638,46.0,-0.01819,1e-05,1.58319]
[1744204918948,128.85,76869.3638,46.0,-0.01818,1e-05,1.58314]
[1744204920617,128.85,76869.3638,46.0,-0.01818,1e-05,1.5831]
[1744204924976,128.85,76872.5056,46.0,-0.01815,1e-05,1.58068]
[1744204928024,128.84,76882.0786,46.0,-0.01806,1e-05,1.57388]
[1744204930023,128.84,76890.4062,46.0,-0.01798,1e-05,1.56802]
[1744204931413,128.84,76905.0244,46.0,-0.01783,1e-05,1.55783]
[1744204934435,128.84,76916.0964,46.0,-0.01773,1e-05,1.55018]
[1744204939471,128.85,76913.9072,46.0,-0.01775,1e-05,1.55178]
[1744204944506,128.85,76912.2452,46.0,-0.01777,1e-05,1.55298]
[1744204949233,128.85,76919.5777,46.0,-0.0177,1e-05,1.54797]
[1744204952562,128.85,76904.0684,46.0,-0.01781,1e-05,1.55507]
[1744204954576,128.85,76893.7876,46.0,-0.01791,1e-05,1.56222]
[1744204956533,128.85,76894.0552,46.0,-0.0179,1e-05,1.56201]
[1744204957648,128.85,76894.0552,46.0,-0.0179,1e-05,1.562]
[1744204958604,128.85,76882.8785,46.0,-0.01801,1e-05,1.56977]
[1744204961409,128.85,76884.5672,46.0,-0.01799,1e-05,1.56856]
[1744204962503,128.85,76884.5672,46.0,-0.01799,1e-05,1.56854]
[1744204963641,128.84,76875.0896,46.0,-0.01808,1e-05,1.57512]
[1744204964330,128.84,76875.0896,46.0,-0.01808,1e-05,1.57512]
[1744204964908,128.84,76875.0896,46.0,-0.01808,1e-05,1.57512]
[1744204964974,128.84,76864.3197,46.0,-0.01819,1e-05,1.58266]
[1744204965898,128.84,76864.3197,46.0,-0.01819,1e-05,1.58266]
[1744204966612,128.84,76864.3197,46.0,-0.01819,1e-05,1.58261]
[1744204967205,128.84,76864.3197,46.0,-0.01819,1e-05,1.58261]
[1744204969684,128.84,76882.5266,46.0,-0.01801,1e-05,1.56971]
[1744204970691,128.84,76891.0676,46.0,-0.01793,1e-05,1.56373]
[1744204975714,128.84,76889.4327,46.0,-0.01794,1e-05,1.56481]
[1744204977082,128.84,76885.1936,46.0,-0.01798,1e-05,1.56775]
[1744204980762,128.84,76872.5001,46.0,-0.0181,1e-05,1.57656]
[1744204985797,128.83,76871.982,46.0,-0.01811,1e-05,1.57677]
[1744204986389,128.83,76871.982,46.0,-0.01811,1e-05,1.57677]
[1744204987218,128.83,76871.982,46.0,-0.01811,1e-05,1.57677]
[1744204987714,128.83,76871.982,46.0,-0.01811,1e-05,1.57677]
[1744204988819,128.83,76860.5974,46.0,-0.01822,1e-05,1.58467]
[1744204991736,128.83,76855.469,46.0,-0.01827,1e-05,1.58819]
[1744204996552,128.83,76855.9923,46.0,-0.01826,1e-05,1.58757]
[1744204997308,128.82,76855.9923,46.0,-0.01826,1e-05,1.58752]
[1744204999761,128.82,76856.6125,46.0,-0.01825,1e-05,1.58699]
[1744205000048,128.82,76856.6125,46.0,-0.01825,1e-05,1.58699]
[1744205000934,128.82,76856.6125,46.0,-0.01825,1e-05,1.58693]
[1744205002918,128.82,76832.4761,46.0,-0.01848,1e-05,1.60383]
[1744205003383,128.82,76832.4761,46.0,-0.01848,1e-05,1.60383]
[1744205004488,128.82,76832.4761,46.0,-0.01848,1e-05,1.60374]
[1744205005939,128.81,76816.5049,46.0,-0.01864,1e-05,1.61494]
[1744205006855,128.81,76816.5049,46.0,-0.01864,1e-05,1.61494]
[1744205007953,128.81,76807.0428,46.0,-0.01873,1e-05,1.62151]
[1744205008077,128.81,76807.0428,46.0,-0.01873,1e-05,1.62151]
[1744205010518,128.8,76807.0428,46.0,-0.01873,1e-05,1.62127]
[1744205011602,128.8,76807.0428,46.0,-0.01873,1e-05,1.62114]
[1744205012145,128.8,76807.0428,46.0,-0.01868,1e-05,1.61724]
[1744205013995,128.8,76807.0428,46.0,-0.01868,1e-05,1.61714]
[1744205015219,128.79,76802.1179,46.0,-0.01873,1e-05,1.62046]
[1744205018301,128.79,76802.4072,46.0,-0.01872,1e-05,1.61993]
[1744205018937,128.79,76802.4072,46.0,-0.01872,1e-05,1.61993]
[1744205021043,128.78,76792.6291,46.0,-0.01881,1e-05,1.62662]
[1744205021230,128.78,76792.6291,46.0,-0.01881,1e-05,1.62662]
[1744205022411,128.78,76794.1491,46.0,-0.0188,1e-05,1.62541]
[1744205024956,128.77,76794.4431,46.0,-0.01879,1e-05,1.62497]
[1744205026156,128.77,76793.3576,46.0,-0.0188,1e-05,1.62551]
[1744205028582,128.76,76790.4806,46.0,-0.01883,1e-05,1.62736]
[1744205029754,128.76,76790.4806,46.0,-0.01882,1e-05,1.62723]
[1744205031053,128.76,76780.7295,46.0,-0.01892,1e-05,1.63403]
[1744205032145,128.75,76777.3196,46.0,-0.01895,1e-05,1.63636]
[1744205033240,128.75,76777.1899,46.0,-0.01895,1e-05,1.63632]
[1744205035703,128.75,76777.6395,46.0,-0.01894,1e-05,1.63572]
[1744205037004,128.74,76777.6395,46.0,-0.01894,1e-05,1.63559]
[1744205039438,128.74,76780.9924,46.0,-0.0189,1e-05,1.63278]
[1744205040645,128.74,76781.2816,46.0,-0.0189,1e-05,1.63244]
[1744205040805,128.74,76781.2816,46.0,-0.0189,1e-05,1.63244]
[1744205043065,128.73,76766.6382,46.0,-0.01904,1e-05,1.64265]
[1744205043078,128.73,76766.6382,46.0,-0.01904,1e-05,1.64265]
[1744205043457,128.73,76766.6382,46.0,-0.01904,1e-05,1.64265]
[1744205044226,128.72,76768.8367,46.0,-0.01902,1e-05,1.64091]
[1744205044260,128.72,76768.8367,46.0,-0.01902,1e-05,1.64091]
[1744205046558,128.72,76772.3808,46.0,-0.01898,1e-05,1.63806]
[1744205046935,128.72,76772.3808,46.0,-0.01898,1e-05,1.63806]
[1744205047798,128.72,76772.3808,46.0,-0.01897,1e-05,1.63791]
[1744205050072,128.71,76780.6542,46.0,-0.01888,1e-05,1.63153]
[1744205050155,128.71,76780.6542,46.0,-0.01888,1e-05,1.63153]
[1744205050771,128.71,76780.6542,46.0,-0.01888,1e-05,1.63153]
[1744205051349,128.71,76780.6542,46.0,-0.01888,1e-05,1.6314]
[1744205053813,128.7,76772.3007,46.0,-0.01896,1e-05,1.63718]
[1744205054981,128.7,76772.3007,46.0,-0.01896,1e-05,1.63704]
[1744205057351,128.69,76769.1135,46.0,-0.01899,1e-05,1.63894]
[1744205058579,128.69,76768.2936,46.0,-0.019,1e-05,1.63939]
[1744205060991,128.68,76771.4534,46.0,-0.01896,1e-05,1.63683]
[1744205062196,128.68,76774.5116,46.0,-0.01892,1e-05,1.63435]
[1744205064520,128.67,76773.1989,46.0,-0.01893,1e-05,1.63504]
[1744205065318,128.67,76773.1989,46.0,-0.01893,1e-05,1.63491]
[1744205065759,128.67,76773.1989,46.0,-0.01893,1e-05,1.63491]
[1744205065853,128.67,76773.1989,46.0,-0.01893,1e-05,1.63491]
[1744205066460,128.67,76773.1989,46.0,-0.01893,1e-05,1.63479]
[1744205068090,128.66,76790.1934,46.0,-0.01876,1e-05,1.62229]
[1744205068108,128.66,76790.1934,46.0,-0.01876,1e-05,1.62229]
[1744205068343,128.66,76790.1934,46.0,-0.01876,1e-05,1.62229]
[1744205071093,128.66,76803.9669,46.0,-0.01857,1e-05,1.60832]
[1744205075947,128.65,76797.6757,46.0,-0.01863,1e-05,1.61248]
[1744205079101,128.65,76813.481,46.0,-0.01847,1e-05,1.60084]
[1744205081067,128.64,76815.1511,46.0,-0.01845,1e-05,1.59958]
[1744205083105,128.64,76828.1504,46.0,-0.01832,1e-05,1.59015]
[1744205088110,128.64,76827.7721,46.0,-0.01832,1e-05,1.59017]
[1744205093115,128.63,76824.5603,46.0,-0.01835,1e-05,1.59218]
[1744205093271,128.63,76824.5603,46.0,-0.01835,1e-05,1.59218]
[1744205099122,128.62,76826.9062,46.0,-0.01832,1e-05,1.59018]
[1744205101145,128.62,76826.9479,46.0,-0.01832,1e-05,1.59009]
[1744205101566,128.62,76826.9479,46.0,-0.01832,1e-05,1.59009]
[1744205101597,128.62,76826.9479,46.0,-0.01832,1e-05,1.59009]
[1744205103127,128.62,76808.2129,46.0,-0.0185,1e-05,1.60324]
[1744205106130,128.62,76817.784,46.0,-0.0184,1e-05,1.59622]
[1744205106239,128.62,76817.784,46.0,-0.0184,1e-05,1.59622]
[1744205113138,128.61,76833.9105,46.0,-0.01824,1e-05,1.58437]
[1744205115125,128.61,76839.0727,46.0,-0.01819,1e-05,1.58069]
[1744205120144,128.6,76846.4283,46.0,-0.01811,1e-05,1.57531]
[1744205122595,128.6,76846.7918,46.0,-0.01811,1e-05,1.57501]
[1744205124608,128.6,76843.6665,46.0,-0.01814,1e-05,1.57715]
[1744205125299,128.6,76843.6665,46.0,-0.01814,1e-05,1.57715]
[1744205125711,128.6,76843.6665,46.0,-0.01814,1e-05,1.57715]
[1744205126150,128.6,76811.0858,46.0,-0.01846,1e-05,1.60014]
[1744205128157,128.6,76805.9031,46.0,-0.01851,1e-05,1.60377]
[1744205129153,128.6,76792.8157,46.0,-0.01864,1e-05,1.61296]
[1744205129341,128.6,76792.8157,46.0,-0.01864,1e-05,1.61296]
[1744205130592,128.6,76792.8157,46.0,-0.01864,1e-05,1.61296]
[1744205131670,128.59,76792.3707,46.0,-0.0186,1e-05,1.60942]
[1744205132156,128.59,76770.9436,46.0,-0.01881,1e-05,1.6246]
[1744205132900,128.59,76770.9436,46.0,-0.01881,1e-05,1.6246]
[1744205135360,128.59,76771.8446,46.0,-0.0188,1e-05,1.62373]
[1744205136587,128.58,76771.8446,46.0,-0.0188,1e-05,1.62361]
[1744205137263,128.58,76771.8446,46.0,-0.0188,1e-05,1.62349]
[1744205137360,128.58,76771.8446,46.0,-0.0188,1e-05,1.62349]
[1744205139091,128.58,76771.8446,46.0,-0.0188,1e-05,1.62335]
[1744205139893,128.57,76725.6049,46.0,-0.01926,1e-05,1.65663]
[1744205141167,128.56,76709.0107,46.0,-0.01943,1e-05,1.66846]
[1744205141964,128.56,76709.0107,46.0,-0.01943,1e-05,1.66846]
[1744205143821,128.56,76706.255,46.0,-0.01945,1e-05,1.6701]
[1744205144170,128.55,76717.561,46.0,-0.01933,1e-05,1.6616]
[1744205144984,128.55,76717.561,46.0,-0.01933,1e-05,1.6616]
[1744205147390,128.54,76722.4107,46.0,-0.01928,1e-05,1.65752]
[1744205148590,128.54,76724.7527,46.0,-0.01925,1e-05,1.65564]
[1744205150559,128.54,76724.7527,46.0,-0.01925,1e-05,1.65548]
[1744205152178,128.53,76750.562,46.0,-0.01898,1e-05,1.63621]
[1744205157183,128.52,76742.8314,46.0,-0.01905,1e-05,1.64115]
[1744205159185,128.51,76753.6243,46.0,-0.01893,1e-05,1.63304]
[1744205164194,128.5,76746.5196,46.0,-0.019,1e-05,1.63761]
[1744205169218,128.49,76742.1026,46.0,-0.01903,1e-05,1.64027]
[1744205172204,128.48,76753.0484,46.0,-0.01892,1e-05,1.63178]
[1744205175207,128.47,76742.238,46.0,-0.01902,1e-05,1.63925]
[1744205176059,128.47,76742.238,46.0,-0.01902,1e-05,1.63925]
[1744205177359,128.47,76740.2744,46.0,-0.01904,1e-05,1.64039]
[1744205178626,128.47,76740.2744,46.0,-0.01904,1e-05,1.64024]
[1744205180186,128.46,76728.0181,46.0,-0.01916,1e-05,1.64888]
[1744205181000,128.46,76728.0181,46.0,-0.01916,1e-05,1.64888]
[1744205181109,128.46,76728.0181,46.0,-0.01916,1e-05,1.64888]
[1744205182210,128.46,76728.0181,46.0,-0.01915,1e-05,1.64872]
[1744205184727,128.45,76728.2539,46.0,-0.01915,1e-05,1.64825]
[1744205186220,128.44,76706.6907,46.0,-0.01936,1e-05,1.66357]
[1744205188223,128.43,76697.5002,46.0,-0.01945,1e-05,1.66997]
[1744205190583,128.43,76692.6942,46.0,-0.0195,1e-05,1.67332]
[1744205191393,128.42,76679.7057,46.0,-0.01959,1e-05,1.67866]
[1744205191689,128.42,76679.7057,46.0,-0.01959,1e-05,1.67866]
[1744205192586,128.42,76679.7057,46.0,-0.01959,1e-05,1.67866]
[1744205193122,128.42,76679.7057,46.0,-0.01959,1e-05,1.67866]
[1744205194228,128.41,76707.2854,46.0,-0.01929,1e-05,1.65773]
[1744205194236,128.41,76707.2854,46.0,-0.01929,1e-05,1.65773]
[1744205195441,128.41,76707.2854,46.0,-0.01929,1e-05,1.65773]
[1744205196698,128.41,76701.9894,46.0,-0.01934,1e-05,1.66128]
[1744205197809,128.4,76701.1638,46.0,-0.01935,1e-05,1.66171]
[1744205199039,128.4,76700.8734,46.0,-0.01935,1e-05,1.66175]
[1744205201394,128.39,76705.2242,46.0,-0.0193,1e-05,1.65803]
[1744205201445,128.39,76705.2242,46.0,-0.0193,1e-05,1.65803]
[1744205202679,128.39,76709.5428,46.0,-0.01925,1e-05,1.6547]
[1744205202986,128.39,76709.5428,46.0,-0.01925,1e-05,1.6547]
[1744205203839,128.38,76710.1483,46.0,-0.01924,1e-05,1.65409]
[1744205204460,128.38,76713.1002,46.0,-0.01921,1e-05,1.65176]
[1744205205068,128.38,76713.1002,46.0,-0.01921,1e-05,1.65176]
[1744205206235,128.38,76714.8428,46.0,-0.01919,1e-05,1.65033]
[1744205206262,128.38,76711.1773,46.0,-0.01923,1e-05,1.65286]
[1744205206512,128.38,76711.1773,46.0,-0.01923,1e-05,1.65286]
[1744205207475,128.37,76709.3094,46.0,-0.01924,1e-05,1.65407]
[1744205207608,128.37,76709.3094,46.0,-0.01924,1e-05,1.65407]
[1744205209813,128.37,76705.9207,46.0,-0.01927,1e-05,1.65622]
[1744205210103,128.37,76705.9207,46.0,-0.01927,1e-05,1.65622]
[1744205211054,128.36,76701.3326,46.0,-0.01932,1e-05,1.65942]
[1744205211194,128.36,76701.3326,46.0,-0.01932,1e-05,1.65942]
[1744205213251,128.36,76698.6494,46.0,-0.01934,1e-05,1.66104]
[1744205213290,128.35,76693.9795,46.0,-0.01939,1e-05,1.6643]
[1744205213456,128.35,76693.9795,46.0,-0.01939,1e-05,1.6643]
[1744205213496,128.35,76693.9795,46.0,-0.01939,1e-05,1.6643]
[1744205214623,128.35,76688.8131,46.0,-0.01944,1e-05,1.66793]
[1744205217254,128.34,76663.6334,46.0,-0.0197,1e-05,1.6862]
[1744205219461,128.33,76658.6627,46.0,-0.01974,1e-05,1.68946]
[1744205219716,128.33,76658.6627,46.0,-0.01974,1e-05,1.68946]
[1744205220099,128.33,76658.6627,46.0,-0.01974,1e-05,1.68946]
[1744205220135,128.33,76658.6627,46.0,-0.01974,1e-05,1.68946]
[1744205220618,128.33,76658.6627,46.0,-0.01974,1e-05,1.68924]
[1744205221805,128.33,76666.8872,46.0,-0.01965,1e-05,1.68289]
[1744205223042,128.32,76672.2886,46.0,-0.01959,1e-05,1.67867]
[1744205224264,128.31,76682.2339,46.0,-0.01948,1e-05,1.67091]
[1744205224338,128.31,76682.2339,46.0,-0.01948,1e-05,1.67091]
[1744205226498,128.31,76682.2339,46.0,-0.01948,1e-05,1.67072]
[1744205226739,128.31,76682.2339,46.0,-0.01948,1e-05,1.67072]
[1744205227273,128.31,76720.7396,46.0,-0.01908,1e-05,1.6421]
[1744205227925,128.31,76720.7396,46.0,-0.01908,1e-05,1.6421]
[1744205231283,128.3,76771.4909,46.0,-0.01856,1e-05,1.60496]
[1744205231810,128.3,76771.4909,46.0,-0.01856,1e-05,1.60496]
[1744205235287,128.29,76754.28,46.0,-0.01872,1e-05,1.61701]
[1744205237395,128.29,76753.8639,46.0,-0.01873,1e-05,1.61712]
[1744205238528,128.29,76757.9103,46.0,-0.01868,1e-05,1.61411]
[1744205239002,128.29,76757.9103,46.0,-0.01868,1e-05,1.61411]
[1744205240935,128.28,76761.4983,46.0,-0.01865,1e-05,1.61136]
[1744205241002,128.28,76761.4983,46.0,-0.01865,1e-05,1.61136]
[1744205242205,128.28,76756.7955,46.0,-0.01869,1e-05,1.61466]
[1744205243006,128.28,76756.7955,46.0,-0.01869,1e-05,1.61457]
[1744205245296,128.28,76761.3208,46.0,-0.01864,1e-05,1.61114]
[1744205250302,128.27,76763.2722,46.0,-0.01862,1e-05,1.60923]
[1744205255307,128.26,76755.796,46.0,-0.01864,1e-05,1.61044]
[1744205260312,128.25,76752.3226,46.0,-0.01867,1e-05,1.61251]
[1744205265865,128.24,76757.4796,46.0,-0.01862,1e-05,1.60847]
[1744205266092,128.24,76757.4796,46.0,-0.01862,1e-05,1.60847]
[1744205267335,128.24,76742.9429,46.0,-0.01876,1e-05,1.61868]
[1744205269337,128.24,76754.185,46.0,-0.01864,1e-05,1.61039]
[1744205269866,128.24,76754.185,46.0,-0.01864,1e-05,1.61039]
[1744205270514,128.23,76757.1478,46.0,-0.01861,1e-05,1.60818]
[1744205273465,128.23,76763.5658,46.0,-0.01855,1e-05,1.60335]
[1744205274706,128.23,76761.6417,46.0,-0.01856,1e-05,1.60466]
[1744205281269,128.22,76766.1061,46.0,-0.01851,1e-05,1.60111]
[1744205282351,128.22,76777.2622,46.0,-0.0184,1e-05,1.59294]
[1744205282854,128.22,76777.2622,46.0,-0.0184,1e-05,1.59294]
[1744205284353,128.22,76787.3984,46.0,-0.0183,1e-05,1.58563]
[1744205289361,128.21,76787.1437,46.0,-0.0183,1e-05,1.58562]
[1744205290401,128.21,76787.1437,46.0,-0.0183,1e-05,1.58562]
[1744205291364,128.21,76769.1204,46.0,-0.01848,1e-05,1.59837]
[1744205294434,128.21,76773.1451,46.0,-0.01843,1e-05,1.59532]
[1744205297370,128.2,76764.1882,46.0,-0.01852,1e-05,1.60155]
[1744205299112,128.2,76762.8644,46.0,-0.01853,1e-05,1.60243]
[1744205299211,128.2,76762.8644,46.0,-0.01853,1e-05,1.60243]
[1744205299963,128.2,76762.8644,46.0,-0.01853,1e-05,1.60243]
[1744205300771,128.2,76762.8644,46.0,-0.01853,1e-05,1.60236]
[1744205302377,128.2,76744.0928,46.0,-0.01872,1e-05,1.61562]
[1744205306381,128.19,76757.0693,46.0,-0.01858,1e-05,1.60593]
[1744205311386,128.18,76758.6462,46.0,-0.01852,1e-05,1.60068]
[1744205314980,128.18,76765.3862,46.0,-0.01845,1e-05,1.59566]
[1744205315717,128.18,76772.2371,46.0,-0.01838,1e-05,1.59072]
[1744205317359,128.18,76770.4293,46.0,-0.0184,1e-05,1.59196]
[1744205317392,128.18,76761.0388,46.0,-0.01849,1e-05,1.59861]
[1744205317853,128.18,76761.0388,46.0,-0.01849,1e-05,1.59861]
[1744205320925,128.17,76755.9421,46.0,-0.01854,1e-05,1.60206]
[1744205320933,128.17,76755.9421,46.0,-0.01854,1e-05,1.60206]
[1744205322013,128.17,76751.3595,46.0,-0.01859,1e-05,1.60528]
[1744205323398,128.17,76741.1307,46.0,-0.01869,1e-05,1.61247]
[1744205324370,128.17,76741.1307,46.0,-0.01869,1e-05,1.61247]
[1744205325746,128.17,76735.3191,46.0,-0.01874,1e-05,1.61648]
[1744205327006,128.16,76735.3191,46.0,-0.01874,1e-05,1.61638]
[1744205328149,128.16,76735.3191,46.0,-0.01874,1e-05,1.61628]
[1744205329335,128.16,76735.3191,46.0,-0.01874,1e-05,1.61618]
[1744205330548,128.16,76732.5857,46.0,-0.01876,1e-05,1.61796]
[1744205331772,128.15,76732.5857,46.0,-0.01876,1e-05,1.61786]
[1744205332841,128.15,76732.5857,46.0,-0.01876,1e-05,1.61776]
[1744205334081,128.15,76732.5857,46.0,-0.01876,1e-05,1.61766]
[1744205336587,128.15,76730.8461,46.0,-0.01877,1e-05,1.61862]
[1744205337868,128.14,76730.8461,46.0,-0.01877,1e-05,1.61852]
[1744205343358,128.13,76742.4694,46.0,-0.01865,1e-05,1.60959]
[1744205345375,128.13,76761.0116,46.0,-0.01846,1e-05,1.59622]
[1744205345673,128.13,76761.0116,46.0,-0.01846,1e-05,1.59622]
[1744205347389,128.13,76771.8075,46.0,-0.01835,1e-05,1.58837]
[1744205352394,128.13,76779.388,46.0,-0.01827,1e-05,1.58287]
[1744205353430,128.13,76811.7266,46.0,-0.01796,1e-05,1.56001]
[1744205354774,128.13,76815.6953,46.0,-0.01792,1e-05,1.55723]
[1744205355178,128.13,76815.6953,46.0,-0.01792,1e-05,1.55723]
[1744205358435,128.13,76796.9032,46.0,-0.0181,1e-05,1.57045]
[1744205363440,128.13,76799.7605,46.0,-0.01807,1e-05,1.56838]
[1744205367994,128.13,76803.1393,46.0,-0.01804,1e-05,1.56597]
[1744205367999,128.13,76803.1393,46.0,-0.01804,1e-05,1.56597]
[1744205370188,128.13,76804.9277,46.0,-0.01802,1e-05,1.56471]
[1744205370361,128.13,76804.9277,46.0,-0.01802,1e-05,1.56471]
[1744205372226,128.13,76807.13,46.0,-0.01796,1e-05,1.55945]
[1744205377454,128.13,76816.3166,46.0,-0.01787,1e-05,1.55309]
[1744205378356,128.13,76816.3166,46.0,-0.01787,1e-05,1.55309]
[1744205382448,128.13,76817.8865,46.0,-0.01786,1e-05,1.55206]
[1744205384467,128.13,76805.3866,46.0,-0.01798,1e-05,1.56086]
[1744205385072,128.13,76805.3866,46.0,-0.01798,1e-05,1.56086]
[1744205385118,128.13,76805.3866,46.0,-0.01798,1e-05,1.56086]
[1744205388470,128.13,76795.1614,46.0,-0.01808,1e-05,1.56804]
[1744205391022,128.13,76795.204,46.0,-0.01808,1e-05,1.56799]
[1744205391075,128.13,76795.204,46.0,-0.01808,1e-05,1.56799]
[1744205391208,128.13,76795.204,46.0,-0.01808,1e-05,1.56799]
[1744205392170,128.13,76795.204,46.0,-0.01808,1e-05,1.56799]
[1744205392474,128.13,76780.7385,46.0,-0.01822,1e-05,1.57819]
[1744205393759,128.13,76776.0131,46.0,-0.01827,1e-05,1.58151]
[1744205399481,128.12,76766.0922,46.0,-0.01836,1e-05,1.58834]
[1744205402598,128.12,76766.0922,46.0,-0.01836,1e-05,1.58834]
[1744205402724,128.12,76766.0922,46.0,-0.01836,1e-05,1.58834]
[1744205404386,128.12,76766.0922,46.0,-0.01836,1e-05,1.58834]
[1744205404508,128.12,76766.0922,46.0,-0.01836,1e-05,1.58834]
[1744205406447,128.12,76771.1433,46.0,-0.01831,1e-05,1.5847]
[1744205409232,128.12,76771.1433,46.0,-0.01831,1e-05,1.58486]
[1744205410509,128.13,76959.7501,46.0,-0.01652,1e-05,1.45516]
[1744205413562,128.14,76965.838,46.0,-0.01647,1e-05,1.4515]
[1744205413743,128.14,76965.838,46.0,-0.01647,1e-05,1.4515]
[1744205416520,128.14,76929.5293,46.0,-0.01681,1e-05,1.4761]
[1744205417012,128.14,76929.5293,46.0,-0.01681,1e-05,1.4761]
[1744205417356,128.14,76929.5293,46.0,-0.01681,1e-05,1.4761]
[1744205418312,128.14,76929.5293,46.0,-0.01681,1e-05,1.4761]
[1744205419520,128.15,76929.5293,46.0,-0.01681,1e-05,1.47624]
[1744205419522,128.15,76900.2983,46.0,-0.01708,1e-05,1.49613]
[1744205420721,128.15,76900.2983,46.0,-0.01708,1e-05,1.49623]
[1744205422340,128.15,76900.2983,46.0,-0.01708,1e-05,1.49623]
[1744205422370,128.15,76900.2983,46.0,-0.01708,1e-05,1.49623]
[1744205423076,128.15,76900.2983,46.0,-0.01708,1e-05,1.49612]
[1744205423528,128.15,76867.66,46.0,-0.01739,1e-05,1.51853]
[1744205423778,128.15,76867.66,46.0,-0.01739,1e-05,1.51853]
[1744205424251,128.15,76867.66,46.0,-0.01739,1e-05,1.51853]
[1744205424528,128.15,76847.5028,46.0,-0.01758,1e-05,1.53251]
[1744205425498,128.15,76847.5028,46.0,-0.01758,1e-05,1.53251]
[1744205427535,128.15,76838.392,46.0,-0.01767,1e-05,1.53892]
[1744205428535,128.15,76859.6926,46.0,-0.01747,1e-05,1.52422]
[1744205429536,128.15,76880.9084,46.0,-0.01727,1e-05,1.50972]
[1744205430537,128.16,76892.3841,46.0,-0.01716,1e-05,1.50198]
[1744205430957,128.16,76892.3841,46.0,-0.01716,1e-05,1.50198]
[1744205431361,128.16,76892.3841,46.0,-0.01716,1e-05,1.50198]
[1744205432540,128.16,76863.4507,46.0,-0.0174,1e-05,1.51835]
[1744205433610,128.16,76863.4507,46.0,-0.0174,1e-05,1.51843]
[1744205434842,128.16,76866.3816,46.0,-0.01737,1e-05,1.51649]
[1744205435543,128.16,76854.2524,46.0,-0.01749,1e-05,1.52492]
[1744205437403,128.16,76854.2524,46.0,-0.01749,1e-05,1.52492]
[1744205438580,128.17,76856.8512,46.0,-0.01747,1e-05,1.52331]
[1744205439675,128.17,76856.8512,46.0,-0.01747,1e-05,1.52334]
[1744205440713,128.17,76856.8512,46.0,-0.01747,1e-05,1.52334]
[1744205442551,128.17,76830.7329,46.0,-0.01772,1e-05,1.54152]
[1744205443334,128.17,76830.7329,46.0,-0.01772,1e-05,1.54152]
[1744205444489,128.17,76830.7329,46.0,-0.01772,1e-05,1.54159]
[1744205444556,128.17,76853.7875,46.0,-0.0175,1e-05,1.52566]
[1744205446953,128.17,76853.7875,46.0,-0.0175,1e-05,1.52575]
[1744205448054,128.18,76853.7875,46.0,-0.0175,1e-05,1.5258]
[1744205448560,128.18,76822.6698,46.0,-0.0178,1e-05,1.54748]
[1744205449293,128.18,76822.6698,46.0,-0.0178,1e-05,1.54748]
[1744205449698,128.18,76822.6698,46.0,-0.0178,1e-05,1.54748]
[1744205450402,128.18,76822.6698,46.0,-0.0178,1e-05,1.54748]
[1744205451648,128.18,76815.5253,46.0,-0.01787,1e-05,1.55254]
[1744205452901,128.18,76815.2,46.0,-0.01788,1e-05,1.55278]
[1744205454134,128.18,76816.2645,46.0,-0.01787,1e-05,1.55205]
[1744205455408,128.18,76815.3288,46.0,-0.01787,1e-05,1.55273]
[1744205458571,128.18,76843.3792,46.0,-0.01761,1e-05,1.53326]
[1744205458704,128.18,76843.3792,46.0,-0.01761,1e-05,1.53326]
[1744205460254,128.18,76856.0912,46.0,-0.01748,1e-05,1.52453]
[1744205463580,128.19,76883.0579,46.0,-0.01723,1e-05,1.50626]
[1744205464118,128.19,76883.0579,46.0,-0.01723,1e-05,1.50626]
[1744205464350,128.19,76883.0579,46.0,-0.01723,1e-05,1.50626]
[1744205464570,128.19,76883.0579,46.0,-0.01723,1e-05,1.50626]
[1744205465866,128.19,76883.0579,46.0,-0.01723,1e-05,1.50635]
[1744205467584,128.19,76831.8752,46.0,-0.01772,1e-05,1.54185]
[1744205468585,128.19,76822.1743,46.0,-0.01782,1e-05,1.54865]
[1744205468756,128.19,76822.1743,46.0,-0.01782,1e-05,1.54865]
[1744205468794,128.19,76822.1743,46.0,-0.01782,1e-05,1.54865]
[1744205469917,128.19,76822.1743,46.0,-0.01782,1e-05,1.54865]
[1744205470557,128.19,76822.1743,46.0,-0.01782,1e-05,1.54865]
[1744205475234,128.2,76824.1471,46.0,-0.0178,1e-05,1.54744]
[1744205476482,128.2,76824.1471,46.0,-0.0178,1e-05,1.54751]
[1744205476489,128.2,76824.1471,46.0,-0.0178,1e-05,1.54751]
[1744205478382,128.2,76856.6068,46.0,-0.01749,1e-05,1.52514]
[1744205483603,128.2,76850.1799,46.0,-0.01756,1e-05,1.5297]
[1744205483648,128.2,76850.1799,46.0,-0.01756,1e-05,1.5297]
[1744205484052,128.21,76935.2038,46.0,-0.01676,1e-05,1.47189]
[1744205484834,128.21,76935.2038,46.0,-0.01676,1e-05,1.47189]
[1744205486054,128.21,76957.8349,46.0,-0.01656,1e-05,1.45711]
[1744205487260,128.22,76957.8349,46.0,-0.01656,1e-05,1.45729]
[1744205487383,128.22,76957.8349,46.0,-0.01656,1e-05,1.45729]
[1744205488386,128.22,76957.8349,46.0,-0.01656,1e-05,1.45747]
[1744205490637,128.23,76961.1641,46.0,-0.01654,1e-05,1.45564]
[1744205491836,128.23,76961.1641,46.0,-0.01654,1e-05,1.45585]
[1744205494104,128.24,76984.6236,46.0,-0.0163,1e-05,1.43719]
[1744205494420,128.24,76984.6236,46.0,-0.0163,1e-05,1.43719]
[1744205494580,128.24,76984.6236,46.0,-0.0163,1e-05,1.43719]
[1744205495803,128.25,76984.6236,46.0,-0.0163,1e-05,1.43744]
[1744205497048,128.25,76984.6236,46.0,-0.0163,1e-05,1.43744]
[1744205497107,128.25,77068.8046,46.0,-0.01556,1e-05,1.38311]
[1744205497209,128.25,77068.8046,46.0,-0.01556,1e-05,1.38311]
[1744205497748,128.25,77068.8046,46.0,-0.01556,1e-05,1.38311]
[1744205498110,128.26,77078.6296,46.0,-0.01548,1e-05,1.37714]
[1744205499087,128.26,77078.6296,46.0,-0.01548,1e-05,1.37714]
[1744205499588,128.26,77078.6296,46.0,-0.01549,1e-05,1.37743]
[1744205499827,128.26,77078.6296,46.0,-0.01549,1e-05,1.37743]
[1744205499977,128.26,77078.6296,46.0,-0.01549,1e-05,1.37743]
[1744205500066,128.26,77078.6296,46.0,-0.01549,1e-05,1.37743]
[1744205500111,128.27,77132.8711,46.0,-0.01503,1e-05,1.34352]
[1744205500195,128.27,77132.8711,46.0,-0.01503,1e-05,1.34352]
[1744205501186,128.27,77132.8711,46.0,-0.01503,1e-05,1.34352]
[1744205502114,128.28,77144.1925,46.0,-0.01494,1e-05,1.33675]
[1744205502299,128.28,77144.1925,46.0,-0.01494,1e-05,1.33675]
[1744205503031,128.28,77144.1925,46.0,-0.01494,1e-05,1.33675]
[1744205503545,128.28,77144.1925,46.0,-0.01494,1e-05,1.33675]
[1744205504117,128.29,77195.0686,46.0,-0.01453,1e-05,1.30599]
[1744205504755,128.29,77195.0686,46.0,-0.01453,1e-05,1.30599]
[1744205505886,128.29,77195.0686,46.0,-0.01453,1e-05,1.30628]
[1744205506460,128.29,77195.2899,46.0,-0.01453,1e-05,1.30614]
[1744205507633,128.29,77195.2899,46.0,-0.01453,1e-05,1.30614]
[1744205508317,128.3,77201.3955,46.0,-0.01449,1e-05,1.3027]
[1744205509696,128.3,77201.3955,46.0,-0.01449,1e-05,1.3027]
[1744205511136,128.31,77280.0335,46.0,-0.01387,1e-05,1.25609]
[1744205514139,128.32,77305.6492,46.0,-0.01368,1e-05,1.24158]
[1744205514408,128.32,77305.6492,46.0,-0.01368,1e-05,1.24158]
[1744205515496,128.32,77305.6492,46.0,-0.01368,1e-05,1.24158]
[1744205517045,128.33,77305.6492,46.0,-0.01368,1e-05,1.24185]
[1744205518144,128.34,77336.5369,46.0,-0.01345,1e-05,1.22415]
[1744205520146,128.41,77273.7248,46.0,-0.01398,1e-05,1.26424]
[1744205523149,128.42,77251.3861,46.0,-0.01416,1e-05,1.27811]
[1744205529114,128.44,77251.3861,46.0,-0.01417,1e-05,1.27923]
[1744205529179,128.5,77277.9443,46.0,-0.014,1e-05,1.26615]
[1744205529302,128.5,77277.9443,46.0,-0.014,1e-05,1.26615]
[1744205530942,128.51,77277.9443,46.0,-0.014,1e-05,1.26643]
[1744205532182,128.52,77292.0386,46.0,-0.0139,1e-05,1.25863]
[1744205533258,128.53,77292.0386,46.8,-0.0139,1e-05,1.25891]
[1744205533588,128.53,77292.0386,47.0,-0.0139,1e-05,1.25891]
[1744205533591,128.53,77292.0386,47.0,-0.0139,1e-05,1.25891]
[1744205533833,128.53,77292.0386,47.0,-0.01391,1e-05,1.25918]
[1744205535848,128.54,77312.4773,47.0,-0.01375,1e-05,1.24747]
[1744205539553,128.55,77304.6656,47.0,-0.01382,1e-05,1.2525]
[1744205542403,128.55,77308.4257,47.0,-0.01379,1e-05,1.25044]
[1744205544962,128.56,77308.4257,47.0,-0.01379,1e-05,1.25064]
[1744205545440,128.56,77308.4257,47.0,-0.01379,1e-05,1.25064]
[1744205546953,128.6,77382.7213,47.0,-0.01326,1e-05,1.20978]
[1744205547543,128.6,77382.7213,47.0,-0.01326,1e-05,1.20978]
[1744205549329,128.62,77420.3022,47.0,-0.01299,1e-05,1.18893]
[1744205549658,128.62,77420.3022,47.0,-0.01299,1e-05,1.18893]
[1744205550319,128.62,77420.3022,47.0,-0.01299,1e-05,1.18893]
[1744205554703,128.62,77420.3022,47.0,-0.01296,1e-05,1.18597]
[1744205555557,128.68,77420.3022,47.0,-0.01299,1e-05,1.18861]
[1744205556666,128.68,77420.3022,47.0,-0.01299,1e-05,1.18861]
[1744205557318,128.68,77420.3022,47.0,-0.01299,1e-05,1.18861]
[1744205557044,128.74,77420.3022,47.0,-0.01302,1e-05,1.19126]
[1744205557716,128.74,77420.3022,47.0,-0.01302,1e-05,1.19126]
[1744205558315,128.74,77420.3022,47.0,-0.01302,1e-05,1.19126]
[1744205558051,128.74,77420.3022,47.0,-0.01302,1e-05,1.19126]
[1744205559077,128.74,77420.3022,47.0,-0.01302,1e-05,1.19126]
[1744205559244,128.74,77420.3022,47.0,-0.01302,1e-05,1.19126]
[1744205559375,128.74,77463.315,47.0,-0.01272,1e-05,1.16746]
[1744205560588,128.74,77463.315,47.0,-0.01272,1e-05,1.16746]
[1744205560701,128.74,77463.315,47.0,-0.01272,1e-05,1.16746]
[1744205561545,128.75,77463.315,47.0,-0.01272,1e-05,1.16772]
[1744205561637,128.75,77463.315,47.0,-0.01272,1e-05,1.16772]
[1744205562379,128.75,77415.955,47.0,-0.01306,1e-05,1.19437]
[1744205562542,128.75,77415.955,47.0,-0.01306,1e-05,1.19437]
[1744205564441,128.75,77415.955,47.0,-0.01306,1e-05,1.19437]
[1744205564703,128.76,77415.955,47.0,-0.01307,1e-05,1.19457]
[1744205566125,128.76,77379.0292,47.0,-0.01334,1e-05,1.2158]
[1744205566845,128.76,77379.0292,47.0,-0.01334,1e-05,1.2158]
[1744205567992,128.76,77379.0292,47.0,-0.01334,1e-05,1.21588]
[1744205570161,128.77,77443.7987,47.0,-0.01287,1e-05,1.17933]
[1744205574058,128.82,77443.7987,47.0,-0.0129,1e-05,1.18167]
[1744205574554,128.82,77443.7987,47.0,-0.0129,1e-05,1.18167]
[1744205574691,128.82,77443.7987,47.0,-0.0129,1e-05,1.18167]
[1744205574891,128.82,77443.7987,47.0,-0.0129,1e-05,1.18167]
[1744205575104,128.82,77443.7987,47.0,-0.0129,1e-05,1.18167]
[1744205576209,128.93,77535.3265,47.0,-0.01231,1e-05,1.13606]
[1744205577171,128.93,77535.3265,47.0,-0.01231,1e-05,1.13606]
[1744205577193,128.93,77535.3265,47.0,-0.01231,1e-05,1.13606]
[1744205577216,128.99,77535.3265,47.0,-0.01234,1e-05,1.13863]
[1744205577733,128.99,77535.3265,47.0,-0.01234,1e-05,1.13863]
[1744205578223,128.99,77535.3265,47.0,-0.01234,1e-05,1.13863]
[1744205579230,128.99,77477.8899,47.0,-0.01275,1e-05,1.17041]
[1744205579741,128.99,77477.8899,47.0,-0.01275,1e-05,1.17041]
[1744205579858,128.99,77477.8899,47.0,-0.01275,1e-05,1.17041]
[1744205580153,128.99,77477.8899,47.0,-0.01275,1e-05,1.17041]
[1744205580160,128.99,77477.8899,47.0,-0.01275,1e-05,1.17041]
[1744205581250,129.0,77453.0872,47.0,-0.01293,1e-05,1.1845]
[1744205582739,129.0,77453.0872,47.0,-0.01293,1e-05,1.1845]
[1744205584425,129.05,77411.2601,47.0,-0.01327,1e-05,1.21049]
[1744205587291,129.06,77363.4749,47.0,-0.01363,1e-05,1.23827]
[1744205588300,129.06,77328.5098,47.0,-0.0139,1e-05,1.25871]
[1744205592330,129.06,77242.8866,47.0,-0.01458,1e-05,1.31003]
[1744205593701,129.06,77242.8866,47.0,-0.01458,1e-05,1.31008]
[1744205594441,129.06,77220.7991,47.0,-0.01476,1e-05,1.3236]
[1744205594638,129.06,77220.7991,47.0,-0.01476,1e-05,1.3236]
[1744205595279,129.06,77220.7991,47.0,-0.01476,1e-05,1.3236]
[1744205595351,129.06,77220.7991,47.0,-0.01476,1e-05,1.3236]
[1744205595627,129.06,77220.7991,47.0,-0.01476,1e-05,1.3236]
[1744205596080,129.06,77220.7991,47.0,-0.01476,1e-05,1.3236]
[1744205596359,129.07,77220.7991,47.0,-0.01476,1e-05,1.32387]
[1744205597102,129.07,77220.7991,47.0,-0.01476,1e-05,1.32387]
[1744205598374,129.07,77236.5603,47.0,-0.01464,1e-05,1.31445]
[1744205599459,129.07,77236.5603,47.0,-0.01464,1e-05,1.31445]
[1744205599381,129.08,77271.0953,47.0,-0.01436,1e-05,1.29368]
[1744205600523,129.08,77271.0953,47.0,-0.01436,1e-05,1.29383]
[1744205602404,129.09,77305.3242,47.0,-0.0141,1e-05,1.27369]
[1744205602958,129.09,77305.3242,47.0,-0.0141,1e-05,1.27369]
[1744205604073,129.09,77305.3242,47.0,-0.0141,1e-05,1.27385]
[1744205605222,129.09,77305.3242,47.0,-0.0141,1e-05,1.27401]
[1744205605430,129.1,77305.3242,47.0,-0.0141,1e-05,1.27421]
[1744205605537,129.1,77305.3242,47.0,-0.0141,1e-05,1.27421]
[1744205606436,129.1,77305.3242,47.0,-0.0141,1e-05,1.27421]
[1744205606530,129.1,77305.3242,47.0,-0.0141,1e-05,1.27421]
[1744205607819,129.1,77305.3242,47.0,-0.01411,1e-05,1.2743]
[1744205609480,129.11,77305.3242,47.0,-0.01411,1e-05,1.27455]
[1744205609461,129.11,77398.1361,47.0,-0.0134,1e-05,1.22062]
[1744205611480,129.12,77332.1686,47.0,-0.01387,1e-05,1.25609]
[1744205613779,129.13,77334.2448,47.0,-0.01386,1e-05,1.25524]
[1744205619052,129.14,77333.1414,47.0,-0.01388,1e-05,1.25662]
[1744205619816,129.15,77333.1414,47.0,-0.01388,1e-05,1.2568]
[1744205620491,129.15,77344.0356,47.0,-0.0138,1e-05,1.25061]
[1744205620611,129.15,77344.0356,47.0,-0.0138,1e-05,1.25061]
[1744205621186,129.15,77344.0356,47.0,-0.0138,1e-05,1.25061]
[1744205621220,129.15,77344.0356,47.0,-0.0138,1e-05,1.25061]
[1744205621257,129.15,77344.0356,47.0,-0.0138,1e-05,1.25061]
[1744205621635,129.15,77344.0356,47.0,-0.0138,1e-05,1.25061]
[1744205622016,129.15,77344.0356,47.0,-0.0138,1e-05,1.25061]
[1744205622677,129.16,77353.8654,47.0,-0.01373,1e-05,1.24531]
[1744205624092,129.16,77353.8654,47.0,-0.01373,1e-05,1.24531]
[1744205624390,129.16,77353.8654,47.0,-0.01373,1e-05,1.24531]
[1744205624392,129.16,77353.8654,47.0,-0.01373,1e-05,1.24531]
[1744205624495,129.17,77398.1632,47.0,-0.0134,1e-05,1.21995]
[1744205624802,129.17,77398.1632,47.0,-0.0134,1e-05,1.21995]
[1744205625507,129.17,77398.1632,47.0,-0.0134,1e-05,1.21995]
[1744205625805,129.17,77398.1632,47.0,-0.0134,1e-05,1.21995]
[1744205626575,129.17,77405.158,47.0,-0.01335,1e-05,1.21619]
[1744205626681,129.17,77405.158,47.0,-0.01335,1e-05,1.21619]
[1744205626690,129.17,77405.158,47.0,-0.01335,1e-05,1.21619]
[1744205626898,129.17,77405.158,47.0,-0.01335,1e-05,1.21619]
[1744205629504,129.18,77389.8124,47.0,-0.01347,1e-05,1.22545]
[1744205630093,129.18,77389.8124,47.0,-0.01347,1e-05,1.22545]
[1744205630228,129.18,77389.8124,47.0,-0.01347,1e-05,1.22545]
[1744205631494,129.19,77389.8124,47.0,-0.01347,1e-05,1.22569]
[1744205631506,129.19,77412.5043,47.0,-0.01331,1e-05,1.21294]
[1744205631792,129.19,77412.5043,47.0,-0.01331,1e-05,1.21294]
[1744205632233,129.19,77412.5043,47.0,-0.01331,1e-05,1.21294]
[1744205632570,129.19,77412.5043,47.0,-0.01331,1e-05,1.21294]
[1744205632390,129.19,77412.5043,47.0,-0.01331,1e-05,1.21294]
[1744205632770,129.19,77412.5043,47.0,-0.01331,1e-05,1.21294]
[1744205635252,129.21,77419.6583,47.0,-0.01326,1e-05,1.2094]
[1744205635377,129.21,77419.6583,47.0,-0.01326,1e-05,1.20956]
[1744205636515,129.21,77435.8201,47.0,-0.01314,1e-05,1.20054]
[1744205636751,129.21,77435.8201,47.0,-0.01314,1e-05,1.20054]
[1744205638570,129.22,77435.8201,47.0,-0.01315,1e-05,1.2007]
[1744205638518,129.22,77407.9532,47.0,-0.01336,1e-05,1.21669]
[1744205638653,129.22,77407.9532,47.0,-0.01336,1e-05,1.21669]
[1744205638941,129.22,77407.9532,47.0,-0.01336,1e-05,1.21669]
[1744205638957,129.22,77407.9532,47.0,-0.01336,1e-05,1.21669]
[1744205640215,129.22,77402.1369,47.0,-0.0134,1e-05,1.22016]
[1744205640740,129.23,77402.1369,47.0,-0.0134,1e-05,1.22031]
[1744205641443,129.23,77402.1369,47.0,-0.0134,1e-05,1.22031]
[1744205641584,129.23,77402.1369,47.0,-0.0134,1e-05,1.22031]
[1744205641522,129.23,77413.5756,47.0,-0.01332,1e-05,1.21381]
[1744205641762,129.23,77413.5756,47.0,-0.01332,1e-05,1.21381]
[1744205644259,129.23,77418.4853,47.0,-0.01328,1e-05,1.21116]
[1744205645299,129.23,77418.4853,47.0,-0.01328,1e-05,1.21129]
[1744205645461,129.23,77418.4853,47.0,-0.01328,1e-05,1.21129]
[1744205645530,129.23,77389.2539,47.0,-0.0135,1e-05,1.22803]
[1744205645816,129.23,77389.2539,47.0,-0.0135,1e-05,1.22803]
[1744205646322,129.23,77389.2539,47.0,-0.0135,1e-05,1.22803]
[1744205646401,129.24,77389.2539,47.0,-0.0135,1e-05,1.22814]
[1744205647153,129.24,77389.2539,47.0,-0.0135,1e-05,1.22814]
[1744205647625,129.24,77389.2539,47.0,-0.01351,1e-05,1.22834]
[1744205648533,129.3,77346.3849,47.0,-0.01387,1e-05,1.25596]
[1744205649534,129.31,77281.5961,47.0,-0.01438,1e-05,1.29469]
[1744205651536,129.32,77301.8769,47.0,-0.01423,1e-05,1.28311]
[1744205654819,129.34,77289.7848,47.0,-0.01434,1e-05,1.29145]
[1744205656421,129.34,77289.7848,47.0,-0.01434,1e-05,1.29145]
[1744205656821,129.34,77287.5231,47.0,-0.01435,1e-05,1.29281]
[1744205658560,129.35,77225.3512,47.0,-0.01486,1e-05,1.33111]
[1744205659561,129.36,77214.1235,47.0,-0.01496,1e-05,1.33831]
[1744205663568,129.38,77226.0758,47.0,-0.01488,1e-05,1.33208]
[1744205666571,129.4,77215.3602,47.0,-0.01498,1e-05,1.33953]
[1744205670575,129.42,77205.4081,47.0,-0.01507,1e-05,1.34683]
[1744205671154,129.42,77205.4081,47.0,-0.01507,1e-05,1.34683]
[1744205671576,129.43,77196.5761,47.0,-0.01511,1e-05,1.34919]
[1744205676983,129.43,77192.5123,47.0,-0.01515,1e-05,1.35186]
[1744205681131,129.43,77200.5447,47.0,-0.01508,1e-05,1.34691]
[1744205682613,129.44,77220.7019,47.0,-0.01492,1e-05,1.33454]
[1744205685046,129.44,77229.7716,47.0,-0.01485,1e-05,1.32913]
[1744205686603,129.44,77229.7716,47.0,-0.01485,1e-05,1.32913]
[1744205687518,129.44,77230.2493,47.0,-0.01484,1e-05,1.32884]
[1744205688619,129.44,77194.0146,47.0,-0.01514,1e-05,1.3513]
[1744205690621,129.44,77184.9748,47.0,-0.01522,1e-05,1.35694]
[1744205694625,129.44,77116.103,47.0,-0.0158,1e-05,1.40036]
[1744205700636,129.43,77116.7694,47.0,-0.01579,1e-05,1.39957]
[1744205701637,129.43,77128.7411,47.0,-0.01569,1e-05,1.39187]
[1744205703639,129.43,77100.4353,47.0,-0.01593,1e-05,1.40982]
[1744205706305,129.43,77100.4353,47.0,-0.01593,1e-05,1.40972]
[1744205707646,129.42,77108.7636,47.0,-0.01586,1e-05,1.4042]
[1744205708649,129.42,77155.4372,47.0,-0.01545,1e-05,1.37451]
[1744205710651,129.42,77192.1554,47.0,-0.01515,1e-05,1.35154]
[1744205711652,129.42,77202.2362,47.0,-0.01506,1e-05,1.34531]
[1744205714659,129.43,77224.2383,47.0,-0.01488,1e-05,1.33185]
[1744205716663,129.44,77237.6909,47.0,-0.01478,1e-05,1.32422]
[1744205718849,129.44,77237.6909,47.0,-0.01478,1e-05,1.32434]
[1744205719200,129.44,77237.6909,47.0,-0.01478,1e-05,1.32434]
[1744205719659,129.44,77237.6909,47.0,-0.01478,1e-05,1.32434]
[1744205719673,129.44,77299.3842,47.0,-0.01429,1e-05,1.28717]
[1744205720674,129.45,77242.7016,47.0,-0.01474,1e-05,1.32147]
[1744205721296,129.45,77242.7016,47.0,-0.01474,1e-05,1.32147]
[1744205721660,129.45,77242.7016,47.0,-0.01474,1e-05,1.32147]
[1744205722205,129.45,77246.2158,47.0,-0.01472,1e-05,1.3194]
[1744205722811,129.45,77246.2158,47.0,-0.01472,1e-05,1.3194]
[1744205723111,129.45,77246.2158,47.0,-0.01472,1e-05,1.3194]
[1744205723394,129.45,77246.2158,47.0,-0.01472,1e-05,1.3194]
[1744205723762,129.45,77246.2158,47.0,-0.01472,1e-05,1.31946]
[1744205723962,129.45,77246.2158,47.0,-0.01472,1e-05,1.31946]
[1744205724679,129.45,77235.7038,47.0,-0.0148,1e-05,1.32599]
[1744205725024,129.45,77235.7038,47.0,-0.0148,1e-05,1.32599]
[1744205725568,129.45,77235.7038,47.0,-0.0148,1e-05,1.32599]
[1744205725680,129.45,77248.6059,47.0,-0.0147,1e-05,1.31818]
[1744205729650,129.46,77248.7964,47.0,-0.0147,1e-05,1.31829]
[1744205730628,129.46,77248.7964,47.0,-0.0147,1e-05,1.31835]
[1744205730688,129.46,77238.5969,47.0,-0.01478,1e-05,1.32457]
[1744205730911,129.46,77238.5969,47.0,-0.01478,1e-05,1.32457]
[1744205731689,129.46,77262.7119,47.0,-0.01455,1e-05,1.3067]
[1744205732457,129.46,77262.7119,47.0,-0.01455,1e-05,1.3067]
[1744205732690,129.46,77272.771,47.0,-0.01448,1e-05,1.30073]
[1744205734835,129.47,77272.771,47.0,-0.01448,1e-05,1.30092]
[1744205734871,129.47,77272.771,47.0,-0.01448,1e-05,1.30092]
[1744205735076,129.47,77272.771,47.0,-0.01448,1e-05,1.30092]
[1744205736696,129.47,77260.9433,47.0,-0.01458,1e-05,1.30823]
[1744205738453,129.48,77281.2716,47.0,-0.01442,1e-05,1.29619]
[1744205740700,129.48,77300.9745,47.0,-0.01426,1e-05,1.28465]
[1744205743460,129.48,77300.9745,47.0,-0.01426,1e-05,1.28477]
[1744205745265,129.49,77301.6346,47.0,-0.01426,1e-05,1.28463]
[1744205746709,129.5,77248.2251,47.0,-0.01469,1e-05,1.3171]
[1744205748637,129.5,77248.2251,47.0,-0.01469,1e-05,1.3171]
[1744205749533,129.5,77248.3862,47.0,-0.01469,1e-05,1.31707]
[1744205753224,129.52,77248.4066,47.0,-0.0147,1e-05,1.31796]
[1744205755579,129.55,77234.3169,47.0,-0.01484,1e-05,1.3281]
[1744205756721,129.56,77222.3205,47.0,-0.01495,1e-05,1.33623]
[1744205758098,129.56,77222.3205,47.0,-0.01495,1e-05,1.33623]
[1744205758295,129.56,77222.3205,47.0,-0.01495,1e-05,1.33623]
[1744205759846,129.59,77222.3205,47.0,-0.01496,1e-05,1.33746]
[1744205761621,129.59,77261.6604,47.0,-0.01464,1e-05,1.3135]
[1744205761794,129.59,77261.6604,47.0,-0.01464,1e-05,1.3135]
[1744205761799,129.59,77261.6604,47.0,-0.01464,1e-05,1.3135]
[1744205761810,129.59,77261.6604,47.0,-0.01464,1e-05,1.3135]
[1744205761919,129.59,77261.6604,47.0,-0.01464,1e-05,1.3135]
[1744205763636,129.59,77272.0691,47.0,-0.01456,1e-05,1.30728]
[1744205766657,129.6,77298.9648,47.0,-0.01435,1e-05,1.29143]
[1744205767620,129.6,77298.9648,47.0,-0.01435,1e-05,1.29143]
[1744205770686,129.62,77289.8105,47.0,-0.01443,1e-05,1.29779]
[1744205771785,129.62,77289.8105,47.0,-0.01443,1e-05,1.29779]
[1744205771693,129.63,77251.7484,47.0,-0.01475,1e-05,1.32144]
[1744205775734,129.65,77237.8843,47.0,-0.01487,1e-05,1.33052]
[1744205777556,129.65,77237.8843,47.0,-0.01487,1e-05,1.33055]
[1744205778748,129.65,77212.1865,47.0,-0.01508,1e-05,1.34643]
[1744205783754,129.65,77199.3126,47.0,-0.01519,1e-05,1.35446]
[1744205784755,129.65,77183.1827,47.0,-0.01532,1e-05,1.36451]
[1744205786757,129.65,77193.3855,47.0,-0.01524,1e-05,1.35812]
[1744205788759,129.65,77215.8999,47.0,-0.01505,1e-05,1.34419]
[1744205791224,129.65,77216.5564,47.0,-0.01505,1e-05,1.3438]
[1744205792763,129.65,77163.845,47.0,-0.01545,1e-05,1.37323]
[1744205793764,129.65,77152.9985,47.0,-0.01554,1e-05,1.38002]
[1744205795236,129.65,77156.0002,47.0,-0.01552,1e-05,1.37809]
[1744205796768,129.65,77140.669,47.0,-0.01565,1e-05,1.38768]
[1744205797343,129.65,77140.669,47.0,-0.01565,1e-05,1.38768]
[1744205799770,129.64,77114.6208,47.0,-0.01587,1e-05,1.40406]
[1744205800771,129.64,77093.5103,47.0,-0.01605,1e-05,1.41752]
[1744205801772,129.64,77083.7909,47.0,-0.01614,1e-05,1.42368]
[1744205804775,129.63,77071.5714,47.0,-0.01624,1e-05,1.43124]
[1744205806777,129.62,77079.9201,47.0,-0.01616,1e-05,1.42557]
[1744205810704,129.62,77072.8389,47.0,-0.01622,1e-05,1.42979]
[1744205812786,129.61,77134.0054,47.0,-0.01568,1e-05,1.39022]
[1744205813130,129.61,77134.0054,47.0,-0.01568,1e-05,1.39022]
[1744205813377,129.61,77134.0054,47.0,-0.01568,1e-05,1.39022]
[1744205813787,129.61,77123.3278,47.0,-0.01577,1e-05,1.39695]
[1744205815023,129.61,77123.3278,47.0,-0.01577,1e-05,1.39695]
[1744205815789,129.61,77114.4202,47.0,-0.01585,1e-05,1.40256]
[1744205816790,129.61,77101.225,47.0,-0.01596,1e-05,1.41093]
[1744205818013,129.6,77101.225,47.0,-0.01596,1e-05,1.41082]
[1744205818575,129.6,77101.225,47.0,-0.01596,1e-05,1.41082]
[1744205818836,129.6,77101.225,47.0,-0.01596,1e-05,1.41073]
[1744205818897,129.6,77101.225,47.0,-0.01596,1e-05,1.41073]
[1744205819296,129.6,77101.225,47.0,-0.01596,1e-05,1.41073]
[1744205821061,129.6,77121.9548,47.0,-0.01578,1e-05,1.39723]
[1744205821823,129.6,77121.9548,47.0,-0.01578,1e-05,1.39723]
[1744205822067,129.6,77121.9548,47.0,-0.01578,1e-05,1.39723]
[1744205823076,129.6,77121.9548,47.0,-0.01578,1e-05,1.39723]
[1744205824071,129.59,77121.9548,47.0,-0.01577,1e-05,1.39708]
[1744205824322,129.59,77121.9548,47.0,-0.01577,1e-05,1.39708]
[1744205827813,129.59,77107.9528,47.0,-0.01589,1e-05,1.40581]
[1744205830201,129.59,77105.8439,47.0,-0.01591,1e-05,1.40699]
[1744205830947,129.59,77105.8439,47.0,-0.01591,1e-05,1.40699]
[1744205833820,129.56,77065.5663,47.0,-0.01625,1e-05,1.43173]
[1744205834821,129.56,77055.0403,47.0,-0.01634,1e-05,1.43845]
[1744205837824,129.49,77046.6667,47.0,-0.01637,1e-05,1.44091]
[1744205842829,129.48,77047.9405,47.0,-0.01635,1e-05,1.43936]
[1744205848168,129.47,77047.2712,47.0,-0.01635,1e-05,1.43951]
[1744205848845,129.47,76993.2397,47.0,-0.01684,1e-05,1.47499]
[1744205851179,129.47,76993.2397,47.0,-0.01684,1e-05,1.47499]
[1744205851678,129.47,76993.2397,47.0,-0.01684,1e-05,1.47499]
[1744205852310,129.41,76935.4129,47.0,-0.01729,1e-05,1.50701]
[1744205853991,129.39,76898.4743,47.0,-0.01763,1e-05,1.53165]
[1744205857996,129.27,76935.5402,47.0,-0.0172,1e-05,1.50027]
[1744205860999,129.22,76952.9737,47.0,-0.017,1e-05,1.48556]
[1744205862082,129.22,76952.9737,47.0,-0.017,1e-05,1.48556]
[1744205864003,129.21,76965.4712,47.0,-0.01688,1e-05,1.47675]
[1744205865035,129.21,76965.4712,47.0,-0.01688,1e-05,1.47675]
[1744205865003,129.2,76993.1124,47.0,-0.01662,1e-05,1.45799]
[1744205867006,129.19,76960.4313,47.0,-0.01692,1e-05,1.47936]
[1744205868164,129.19,76960.4313,47.0,-0.01692,1e-05,1.47936]
[1744205869008,129.15,76993.8197,47.0,-0.01658,1e-05,1.45508]
[1744205871346,129.15,76993.8197,47.0,-0.01658,1e-05,1.45508]
[1744205872027,129.15,76993.8197,47.0,-0.01658,1e-05,1.45508]
[1744205872011,129.15,77003.8397,47.0,-0.01649,1e-05,1.4483]
[1744205873012,129.14,77021.1233,47.0,-0.01633,1e-05,1.43681]
[1744205873544,129.14,77021.1233,47.0,-0.01633,1e-05,1.43681]
[1744205874013,129.14,77007.3197,47.0,-0.01645,1e-05,1.44572]
[1744205874083,129.14,77007.3197,47.0,-0.01645,1e-05,1.44572]
[1744205874102,129.14,77007.3197,47.0,-0.01645,1e-05,1.44572]
[1744205874122,129.14,77007.3197,47.0,-0.01645,1e-05,1.44572]
[1744205874306,129.14,77007.3197,47.0,-0.01645,1e-05,1.44572]
[1744205874394,129.14,77007.3197,47.0,-0.01645,1e-05,1.44572]
[1744205879025,129.12,76959.633,47.0,-0.01688,1e-05,1.47654]
[1744205882028,129.07,76932.1166,47.0,-0.0171,1e-05,1.49247]
[1744205884574,129.06,76944.3958,47.0,-0.01698,1e-05,1.48354]
[1744205886035,129.06,76979.2624,47.0,-0.01665,1e-05,1.46006]
[1744205891042,129.04,76972.54,47.0,-0.0167,1e-05,1.46346]
[1744205892643,129.04,76972.54,47.0,-0.0167,1e-05,1.46346]
[1744205898803,128.98,76969.0963,47.0,-0.0167,1e-05,1.4632]
[1744205899053,128.95,76990.4088,47.0,-0.01648,1e-05,1.44753]
[1744205902056,128.95,77024.039,47.0,-0.01618,1e-05,1.4251]
[1744205902290,128.95,77024.039,47.0,-0.01618,1e-05,1.4251]
[1744205902717,128.95,77024.039,47.0,-0.01618,1e-05,1.4251]
[1744205902973,128.95,77024.039,47.0,-0.01618,1e-05,1.4251]
[1744205903339,128.95,77024.039,47.0,-0.01618,1e-05,1.4251]
[1744205903391,128.95,77024.039,47.0,-0.01618,1e-05,1.4251]
[1744205903530,128.95,77024.039,47.0,-0.01618,1e-05,1.4251]
[1744205906084,128.87,77042.3518,47.0,-0.01596,1e-05,1.40929]
[1744205906851,128.87,77042.3518,47.0,-0.01596,1e-05,1.40929]
[1744205907358,128.87,77042.3518,47.0,-0.01596,1e-05,1.40929]
[1744205908507,128.85,77042.3518,47.0,-0.01595,1e-05,1.40853]
[1744205909337,128.83,77034.4847,47.0,-0.01601,1e-05,1.41273]
[1744205910076,128.83,77034.4847,47.0,-0.01601,1e-05,1.41273]
[1744205911774,128.82,77052.1038,47.0,-0.01581,1e-05,1.39715]
[1744205912844,128.82,77052.1038,47.0,-0.01581,1e-05,1.39715]
[1744205914096,128.82,77091.5358,47.0,-0.01547,1e-05,1.37194]
[1744205915138,128.82,77097.5458,47.0,-0.01542,1e-05,1.36813]
[1744205917100,128.82,77086.8893,47.0,-0.01551,1e-05,1.37485]
[1744205920548,128.81,77081.1336,47.0,-0.01556,1e-05,1.37846]
[1744205920675,128.81,77081.1336,47.0,-0.01556,1e-05,1.37846]
[1744205920860,128.81,77081.1336,47.0,-0.01556,1e-05,1.37846]
[1744205924109,128.83,77165.0139,47.0,-0.01486,1e-05,1.3266]
[1744205926024,128.83,77165.0139,47.0,-0.01486,1e-05,1.3266]
[1744205926111,128.85,77176.2578,47.0,-0.01478,1e-05,1.32045]
[1744205928302,128.85,77174.0211,47.0,-0.01479,1e-05,1.32189]
[1744205931149,128.85,77239.0593,47.0,-0.01427,1e-05,1.28261]
[1744205933151,128.86,77268.1713,47.0,-0.01404,1e-05,1.26541]
[1744205936007,128.91,77341.1592,47.0,-0.01351,1e-05,1.2253]
[1744205938015,128.92,77320.3691,47.0,-0.01368,1e-05,1.23776]
[1744205939027,128.93,77295.8564,47.0,-0.01387,1e-05,1.2523]
[1744205942070,128.93,77306.703,47.0,-0.01379,1e-05,1.24634]
[1744205943077,128.93,77320.0533,47.0,-0.01369,1e-05,1.23854]
[1744205946099,128.94,77360.7532,47.0,-0.01338,1e-05,1.21525]
[1744205946974,128.94,77360.7532,47.0,-0.01338,1e-05,1.21525]
[1744205948120,128.95,77399.5944,47.0,-0.0131,1e-05,1.1934]
[1744205949027,128.95,77399.5944,47.0,-0.0131,1e-05,1.1934]
[1744205949579,128.95,77399.5944,47.0,-0.0131,1e-05,1.19365]
[1744205950694,128.96,77399.5944,47.0,-0.0131,1e-05,1.19386]
[1744205952159,128.97,77317.5255,47.0,-0.01373,1e-05,1.24143]
[1744205955189,128.98,77303.0776,47.0,-0.01384,1e-05,1.25047]
[1744205956194,128.98,77289.0569,47.0,-0.01395,1e-05,1.25872]
[1744205957071,128.98,77289.0569,47.0,-0.01395,1e-05,1.25872]
[1744205958206,128.99,77319.0645,47.0,-0.01373,1e-05,1.24149]
[1744205959209,128.99,77342.4977,47.0,-0.01355,1e-05,1.2281]
[1744205960210,129.0,77354.7176,47.0,-0.01346,1e-05,1.22129]
[1744205960327,129.0,77354.7176,47.0,-0.01346,1e-05,1.22129]
[1744205964214,129.01,77364.0159,47.0,-0.0134,1e-05,1.21644]
[1744205964356,129.01,77364.0159,47.0,-0.0134,1e-05,1.21644]
[1744205965215,129.01,77412.3955,47.0,-0.01304,1e-05,1.18919]
[1744205965784,129.01,77412.3955,47.0,-0.01304,1e-05,1.18919]
[1744205967217,129.02,77445.8759,47.0,-0.0128,1e-05,1.17071]
[1744205970198,129.08,77445.8759,47.0,-0.01283,1e-05,1.17332]
[1744205970226,129.14,77524.1499,47.0,-0.01231,1e-05,1.13294]
[1744205970804,129.14,77524.1499,47.0,-0.01231,1e-05,1.13294]
[1744205971227,129.2,77545.9994,47.0,-0.01216,1e-05,1.12069]
[1744205976501,129.38,77540.1605,47.0,-0.0123,1e-05,1.13174]
[1744205977233,129.39,77550.1317,47.0,-0.01223,1e-05,1.12663]
[1744205977408,129.39,77550.1317,47.0,-0.01223,1e-05,1.12663]
[1744205977541,129.39,77550.1317,47.0,-0.01223,1e-05,1.12663]
[1744205979235,129.39,77535.7943,47.0,-0.01233,1e-05,1.13462]
[1744205981046,129.39,77535.7943,47.0,-0.01233,1e-05,1.13462]
[1744205982247,129.41,77512.0812,47.0,-0.01251,1e-05,1.14802]
[1744205983202,129.41,77512.0812,47.0,-0.01251,1e-05,1.14802]
[1744205983248,129.41,77552.4379,47.0,-0.01223,1e-05,1.12642]
[1744205987256,129.43,77503.2112,47.0,-0.01258,1e-05,1.15391]
[1744205988257,129.44,77487.6638,47.0,-0.0127,1e-05,1.16272]
[1744205989254,129.44,77487.6638,47.0,-0.0127,1e-05,1.16272]
[1744205991270,129.45,77524.9481,47.0,-0.01244,1e-05,1.14283]
[1744205992089,129.45,77524.9481,47.0,-0.01244,1e-05,1.14283]
[1744205995274,129.47,77581.2318,47.0,-0.01206,1e-05,1.11332]
[1744205998276,129.54,77610.6384,47.0,-0.0119,1e-05,1.10079]
[1744205999277,129.54,77600.9194,47.0,-0.01197,1e-05,1.10617]
[1744206000278,129.55,77619.4679,47.0,-0.01185,1e-05,1.09665]
[1744206000969,129.55,77619.4679,47.0,-0.01185,1e-05,1.09665]
[1744206001564,129.55,77619.4679,47.0,-0.01185,1e-05,1.09665]
[1744206004513,129.67,77670.9387,47.0,-0.01157,1e-05,1.07483]
[1744206006515,129.73,77640.0751,47.0,-0.0118,1e-05,1.09335]
[1744206007516,129.73,77584.4578,47.0,-0.01218,1e-05,1.12302]
[1744206008629,129.73,77584.4578,47.0,-0.01218,1e-05,1.12302]
[1744206009093,129.73,77584.4578,47.0,-0.01218,1e-05,1.12302]
[1744206010143,129.74,77584.4578,47.0,-0.01218,1e-05,1.12327]
[1744206011522,129.81,77540.9237,47.0,-0.01252,1e-05,1.14958]
[1744206012523,129.81,77523.6138,47.0,-0.01265,1e-05,1.1593]
[1744206013091,129.81,77523.6138,47.0,-0.01265,1e-05,1.1593]
[1744206016532,129.84,77579.3521,47.0,-0.01227,1e-05,1.13009]
[1744206018535,129.85,77553.4757,47.0,-0.01246,1e-05,1.14457]
[1744206019412,129.85,77553.4757,47.0,-0.01246,1e-05,1.14457]
[1744206020612,129.85,77553.4757,47.0,-0.01246,1e-05,1.14483]
[1744206019710,129.85,77534.7353,47.0,-0.01259,1e-05,1.15503]
[1744206023544,129.87,77554.0914,47.0,-0.01246,1e-05,1.14501]
[1744206024545,129.87,77580.1907,47.0,-0.01228,1e-05,1.13118]
[1744206025546,129.88,77556.9587,47.0,-0.01245,1e-05,1.14397]
[1744206027548,129.88,77531.9287,47.0,-0.01263,1e-05,1.15787]
[1744206029550,129.89,77490.1085,47.0,-0.01293,1e-05,1.18121]
[1744206029903,129.89,77490.1085,47.0,-0.01293,1e-05,1.18121]
[1744206031552,129.9,77441.3853,47.0,-0.01326,1e-05,1.20591]
[1744206032553,129.91,77426.9935,47.0,-0.01337,1e-05,1.21432]
[1744206033554,129.91,77438.3467,47.0,-0.01329,1e-05,1.20812]
[1744206033800,129.91,77438.3467,47.0,-0.01329,1e-05,1.20812]
[1744206034556,129.92,77456.953,47.0,-0.01316,1e-05,1.19788]
[1744206035557,129.92,77492.352,47.0,-0.0129,1e-05,1.17835]
[1744206036560,129.93,77507.247,47.0,-0.0128,1e-05,1.17036]
[1744206039565,129.94,77572.8799,47.0,-0.01234,1e-05,1.13509]
[1744206043574,129.97,77558.1369,47.0,-0.01246,1e-05,1.14408]
[1744206044575,129.97,77572.7827,47.0,-0.01236,1e-05,1.13643]
[1744206045577,129.98,77563.7132,47.0,-0.01242,1e-05,1.14158]
[1744206047328,129.98,77566.1587,47.0,-0.01241,1e-05,1.14052]
[1744206047935,130.0,77554.7115,47.0,-0.0125,1e-05,1.14723]
[1744206048746,130.0,77554.7115,47.0,-0.0125,1e-05,1.14723]
[1744206049949,130.06,77566.7528,47.0,-0.01245,1e-05,1.14353]
[1744206050957,130.07,77579.302,47.0,-0.01236,1e-05,1.13701]
[1744206052583,130.07,77565.6617,47.0,-0.01246,1e-05,1.14463]
[1744206056589,130.09,77582.2883,47.0,-0.01236,1e-05,1.13643]
[1744206057590,130.15,77608.3325,47.0,-0.01221,1e-05,1.12501]
[1744206059928,130.16,77602.8869,47.0,-0.01225,1e-05,1.12843]
[1744206061037,130.22,77621.5993,47.0,-0.01215,1e-05,1.12098]
[1744206063599,130.23,77596.6616,47.0,-0.01233,1e-05,1.13482]
[1744206064930,130.23,77596.6616,47.0,-0.01233,1e-05,1.13482]
[1744206065602,130.24,77547.0542,47.0,-0.01268,1e-05,1.16198]
[1744206066707,130.25,77539.4372,47.0,-0.01274,1e-05,1.16642]
[1744206067662,130.25,77559.3074,47.0,-0.0126,1e-05,1.1558]
[1744206068664,130.26,77579.0192,47.0,-0.01247,1e-05,1.14536]
[1744206069666,130.26,77560.7319,47.0,-0.0126,1e-05,1.15555]
[1744206070667,130.27,77539.4897,47.0,-0.01275,1e-05,1.16743]
[1744206071668,130.28,77550.4702,47.0,-0.01268,1e-05,1.16167]
[1744206072669,130.28,77573.0654,47.0,-0.01252,1e-05,1.14962]
[1744206073670,130.29,77585.2897,47.0,-0.01244,1e-05,1.14326]
[1744206074671,130.29,77599.0219,47.0,-0.01235,1e-05,1.13612]
[1744206077677,130.31,77629.0845,47.0,-0.01215,1e-05,1.12082]
[1744206080521,130.38,77629.0845,47.0,-0.01219,1e-05,1.1236]
[1744206081680,130.44,77666.4409,47.0,-0.01196,1e-05,1.10637]
[1744206085685,130.62,77717.0525,47.0,-0.01172,1e-05,1.08771]
[1744206087536,130.68,77717.0525,47.0,-0.01175,1e-05,1.09019]
[1744206088750,130.75,77720.9145,47.0,-0.01176,1e-05,1.09091]
[1744206092692,130.92,77740.0887,47.0,-0.0117,1e-05,1.08545]
[1744206093695,130.94,77724.0087,47.0,-0.01181,1e-05,1.09426]
[1744206095100,130.94,77724.0087,47.0,-0.01181,1e-05,1.09451]
[1744206098520,130.96,77725.2269,47.0,-0.01181,1e-05,1.09462]
[1744206102354,131.04,77758.678,47.0,-0.01163,1e-05,1.08059]
[1744206103704,131.1,77739.247,47.0,-0.01179,1e-05,1.09331]
[1744206107390,131.13,77727.4452,47.0,-0.01189,1e-05,1.10043]
[1744206109394,131.13,77727.4452,47.0,-0.01189,1e-05,1.10068]
[1744206114727,131.22,77716.7098,47.0,-0.01201,1e-05,1.11002]
[1744206115712,131.22,77716.7098,47.0,-0.01201,1e-05,1.11002]
[1744206118110,131.34,77708.4124,47.0,-0.01213,1e-05,1.11937]
[1744206118234,131.34,77708.4124,47.0,-0.01213,1e-05,1.11937]
[1744206118328,131.34,77708.4124,47.0,-0.01213,1e-05,1.11937]
[1744206118472,131.35,77708.4124,47.0,-0.01213,1e-05,1.11962]
[1744206119733,131.35,77699.178,47.0,-0.01219,1e-05,1.12474]
[1744206123108,131.47,77699.178,47.0,-0.01226,1e-05,1.12976]
[1744206123355,131.47,77699.178,47.0,-0.01226,1e-05,1.12976]
[1744206124372,131.47,77699.178,47.0,-0.01226,1e-05,1.12976]
[1744206125540,131.53,77744.2478,47.0,-0.01198,1e-05,1.10858]
[1744206126768,131.59,77744.2478,47.0,-0.01202,1e-05,1.11107]
[1744206128561,131.7,77787.1597,47.0,-0.01179,1e-05,1.09347]
[1744206130826,131.75,77782.1418,47.0,-0.01185,1e-05,1.09816]
[1744206132408,131.76,77780.3656,47.0,-0.01186,1e-05,1.09928]
[1744206132709,131.76,77780.3656,47.0,-0.01186,1e-05,1.09928]
[1744206133207,131.76,77780.3656,47.0,-0.01186,1e-05,1.09928]
[1744206133608,131.76,77780.3656,47.0,-0.01186,1e-05,1.09928]
[1744206133766,131.82,77666.0226,47.0,-0.01267,1e-05,1.16242]
[1744206134185,131.82,77666.0226,47.0,-0.01267,1e-05,1.16242]
[1744206134623,131.82,77666.0226,47.0,-0.01267,1e-05,1.16242]
[1744206135664,131.82,77666.0226,47.0,-0.01267,1e-05,1.16242]
[1744206135786,131.82,77666.0226,47.0,-0.01267,1e-05,1.16242]
[1744206135672,131.83,77666.0226,47.0,-0.01268,1e-05,1.16264]
[1744206136638,131.83,77666.0226,47.0,-0.01268,1e-05,1.1629]
[1744206138652,131.84,77657.0669,47.0,-0.01275,1e-05,1.16826]
[1744206140915,131.86,77649.2985,47.0,-0.01281,1e-05,1.173]
[1744206141675,131.86,77649.2985,47.0,-0.01281,1e-05,1.17326]
[1744206142683,131.86,77619.7429,47.0,-0.01302,1e-05,1.18949]
[1744206146717,131.87,77621.8636,47.0,-0.01301,1e-05,1.18847]
[1744206146775,131.87,77621.8636,47.0,-0.01301,1e-05,1.18847]
[1744206146785,131.87,77611.8675,47.0,-0.01308,1e-05,1.19403]
[1744206148387,131.87,77611.8675,47.0,-0.01308,1e-05,1.19408]
[1744206148775,131.87,77611.8675,47.0,-0.01308,1e-05,1.19408]
[1744206150754,131.87,77639.7944,47.0,-0.01289,1e-05,1.17882]
[1744206151541,131.87,77639.7944,47.0,-0.01289,1e-05,1.17882]
[1744206152791,131.87,77603.0163,47.0,-0.01312,1e-05,1.19598]
[1744206154783,131.88,77593.6027,47.0,-0.01319,1e-05,1.20136]
[1744206159848,131.88,77591.0425,47.0,-0.01321,1e-05,1.20297]
[1744206160826,131.88,77523.4939,47.0,-0.01371,1e-05,1.24101]
[1744206161231,131.88,77523.4939,47.0,-0.01371,1e-05,1.24101]
[1744206162597,131.88,77523.4939,47.0,-0.01371,1e-05,1.24106]
[1744206166428,131.89,77523.4939,47.0,-0.01371,1e-05,1.24116]
[1744206166539,131.89,77523.4939,47.0,-0.01371,1e-05,1.24116]
[1744206166834,131.89,77546.6258,47.0,-0.01354,1e-05,1.22803]
[1744206168837,131.89,77556.3448,47.0,-0.01347,1e-05,1.22266]
[1744206171839,131.89,77541.3851,47.0,-0.01358,1e-05,1.23122]
[1744206172841,131.89,77526.9511,47.0,-0.01369,1e-05,1.23943]
[1744206177846,131.89,77518.646,47.0,-0.01375,1e-05,1.24426]
[1744206179848,131.89,77504.8617,47.0,-0.01385,1e-05,1.25215]
[1744206183555,131.89,77504.8617,47.0,-0.01385,1e-05,1.25214]
[1744206185859,131.89,77537.5939,47.0,-0.01361,1e-05,1.23338]
[1744206191317,131.87,77537.5939,47.0,-0.01359,1e-05,1.23228]
[1744206193867,131.85,77597.9024,47.0,-0.01314,1e-05,1.19781]
[1744206196870,131.85,77584.7839,47.0,-0.01324,1e-05,1.20504]
[1744206196999,131.85,77584.7839,47.0,-0.01324,1e-05,1.20504]
[1744206197054,131.85,77584.7839,47.0,-0.01324,1e-05,1.20504]
[1744206197186,131.85,77584.7839,47.0,-0.01324,1e-05,1.20504]
[1744206198766,131.85,77584.7839,47.0,-0.01324,1e-05,1.20504]
[1744206198873,131.85,77574.4163,47.0,-0.01331,1e-05,1.21078]
[1744206198951,131.85,77574.4163,47.0,-0.01331,1e-05,1.21078]
[1744206199938,131.85,77574.4163,47.0,-0.01331,1e-05,1.21088]
[1744206200875,131.85,77542.6377,47.0,-0.01354,1e-05,1.22867]
[1744206201544,131.85,77542.6377,47.0,-0.01354,1e-05,1.22867]
[1744206203884,131.85,77497.7625,47.0,-0.01388,1e-05,1.25423]
[1744206206902,131.85,77459.3133,47.0,-0.01417,1e-05,1.27643]
[1744206207903,131.85,77431.8735,47.0,-0.01439,1e-05,1.29245]
[1744206211449,131.84,77438.683,47.0,-0.0143,1e-05,1.28486]
[1744206217820,131.84,77439.474,47.0,-0.01429,1e-05,1.28422]
[1744206217916,131.83,77395.8107,47.0,-0.01463,1e-05,1.30987]
[1744206218916,131.83,77381.5713,47.0,-0.01474,1e-05,1.31825]
[1744206222920,131.82,77399.3362,47.0,-0.01459,1e-05,1.30718]
[1744206224929,131.81,77388.6188,47.0,-0.01468,1e-05,1.31336]
[1744206227931,131.81,77401.3396,47.0,-0.01457,1e-05,1.30546]
[1744206233372,131.8,77371.9191,47.0,-0.0148,1e-05,1.32249]
[1744206234940,131.79,77385.3816,47.0,-0.01469,1e-05,1.31419]
[1744206237943,131.79,77362.9045,47.0,-0.01486,1e-05,1.32743]
[1744206239417,131.78,77343.0143,47.0,-0.01502,1e-05,1.33914]
[1744206243458,131.77,77331.8761,47.0,-0.01511,1e-05,1.34551]
[1744206244958,131.76,77259.4089,47.0,-0.01571,1e-05,1.39]
[1744206245381,131.76,77259.4089,47.0,-0.01571,1e-05,1.39]
[1744206247487,131.75,77318.0307,47.0,-0.01521,1e-05,1.35318]
[1744206248964,131.75,77318.0307,47.0,-0.01521,1e-05,1.35318]
[1744206250964,131.71,77333.3459,47.0,-0.01506,1e-05,1.34176]
[1744206256970,131.69,77325.4728,47.0,-0.01511,1e-05,1.34557]
[1744206257971,131.68,77310.1653,47.0,-0.01523,1e-05,1.35474]
[1744206259578,131.67,77291.9364,47.0,-0.01538,1e-05,1.36553]
[1744206260585,131.67,77281.0727,47.0,-0.01547,1e-05,1.37202]
[1744206261592,131.66,77269.3522,47.0,-0.01556,1e-05,1.37906]
[1744206262978,131.66,77253.9503,47.0,-0.01569,1e-05,1.38842]
[1744206265621,131.64,77232.805,47.0,-0.01586,1e-05,1.4009]
[1744206268986,131.63,77243.4239,47.0,-0.01576,1e-05,1.39344]
[1744206270988,131.62,77263.8757,47.0,-0.01558,1e-05,1.38017]
[1744206272452,131.61,77263.8757,47.0,-0.01554,1e-05,1.37646]
[1744206273682,131.6,77249.4818,47.0,-0.01565,1e-05,1.38498]
[1744206274190,131.6,77249.4818,47.0,-0.01565,1e-05,1.38498]
[1744206275696,131.59,77228.43,47.0,-0.01583,1e-05,1.39779]
[1744206276706,131.59,77215.866,47.0,-0.01593,1e-05,1.40553]
[1744206278999,131.58,77203.1061,47.0,-0.01604,1e-05,1.41324]
[1744206280731,131.57,77194.3747,47.0,-0.01611,1e-05,1.41839]
[1744206281738,131.57,77184.6128,47.0,-0.01619,1e-05,1.4244]
[1744206282422,131.57,77184.6128,47.0,-0.01619,1e-05,1.4244]
[1744206285766,131.55,77172.9283,47.0,-0.01628,1e-05,1.4308]
[1744206286773,131.54,77161.6293,47.0,-0.01637,1e-05,1.43777]
[1744206289801,131.52,77187.6292,47.0,-0.01613,1e-05,1.42024]
[1744206291814,131.51,77167.4692,47.0,-0.0163,1e-05,1.43257]
[1744206293144,131.5,77167.4692,47.0,-0.0163,1e-05,1.43228]
[1744206294835,131.49,77131.8264,47.0,-0.01661,1e-05,1.45473]
[1744206297856,131.47,77141.5341,47.0,-0.01651,1e-05,1.44755]
[1744206300899,131.46,77148.1984,47.0,-0.01644,1e-05,1.44266]
[1744206301895,131.46,77178.3999,47.0,-0.01617,1e-05,1.42296]
[1744206303004,131.46,77178.3999,47.0,-0.01617,1e-05,1.42296]
[1744206303185,131.46,77178.3999,47.0,-0.01617,1e-05,1.42296]
[1744206303766,131.45,77178.3999,47.0,-0.01617,1e-05,1.42267]
[1744206303912,131.45,77178.3999,47.0,-0.01617,1e-05,1.42267]
[1744206305197,131.45,77178.3999,47.0,-0.01617,1e-05,1.42267]
[1744206305200,131.45,77178.3999,47.0,-0.01617,1e-05,1.42267]
[1744206305568,131.44,77213.8493,47.0,-0.01586,1e-05,1.39987]
[1744206306569,131.38,77222.3573,47.0,-0.01575,1e-05,1.39168]
[1744206307892,131.38,77222.3573,47.0,-0.01574,1e-05,1.39139]
[1744206307948,131.37,77222.3573,47.0,-0.01574,1e-05,1.39111]
[1744206310573,131.31,77235.8372,47.0,-0.01559,1e-05,1.37984]
[1744206311579,131.31,77291.7537,47.0,-0.01512,1e-05,1.345]
[1744206312580,131.3,77304.3812,47.0,-0.01501,1e-05,1.33701]
[1744206315447,131.29,77306.8657,47.0,-0.01498,1e-05,1.33494]
[1744206316585,131.23,77291.1157,47.0,-0.01508,1e-05,1.34177]
[1744206317280,131.23,77291.1157,47.0,-0.01508,1e-05,1.34177]
[1744206318016,131.22,77228.9624,47.0,-0.01559,1e-05,1.37966]
[1744206320591,131.21,77244.8389,47.0,-0.01545,1e-05,1.3695]
[1744206321592,131.21,77270.4355,47.0,-0.01523,1e-05,1.35357]
[1744206322595,131.21,77292.1348,47.0,-0.01505,1e-05,1.3402]
[1744206322649,131.21,77292.1348,47.0,-0.01505,1e-05,1.3402]
[1744206323165,131.21,77292.1348,47.0,-0.01505,1e-05,1.3402]
[1744206323213,131.21,77292.1348,47.0,-0.01505,1e-05,1.3402]
[1744206325084,131.21,77315.8498,47.0,-0.01486,1e-05,1.32566]
[1744206327602,131.2,77278.8815,47.0,-0.01516,1e-05,1.34798]
[1744206329604,131.2,77256.6103,47.0,-0.01534,1e-05,1.36148]
[1744206334611,131.19,77253.4191,47.0,-0.01532,1e-05,1.35944]
[1744206335262,131.19,77253.4191,47.0,-0.01532,1e-05,1.35944]
[1744206338162,131.14,77266.2498,47.0,-0.01519,1e-05,1.3495]
[1744206343196,131.04,77254.8131,47.0,-0.01522,1e-05,1.35175]
[1744206344203,131.02,77244.0461,47.0,-0.0153,1e-05,1.35749]
[1744206345621,131.02,77268.481,47.0,-0.0151,1e-05,1.34238]
[1744206347626,131.0,77258.2329,47.0,-0.01517,1e-05,1.34779]
[1744206349628,130.99,77157.6443,47.0,-0.01602,1e-05,1.41023]
[1744206353268,130.98,77147.7653,47.0,-0.01609,1e-05,1.4159]
[1744206354633,130.97,77105.3658,47.0,-0.01646,1e-05,1.44271]
[1744206358312,130.95,77118.4385,47.0,-0.01633,1e-05,1.4335]
[1744206360326,130.94,77104.6286,47.0,-0.01645,1e-05,1.44194]
[1744206365368,130.93,77106.1821,47.0,-0.01643,1e-05,1.44043]
[1744206367383,130.92,77083.7831,47.0,-0.01662,1e-05,1.45447]
[1744206368389,130.91,77096.8529,47.0,-0.0165,1e-05,1.4457]
[1744206369396,130.91,77110.9771,47.0,-0.01637,1e-05,1.43629]
[1744206370709,130.9,77139.0599,47.0,-0.01612,1e-05,1.41777]
[1744206373713,130.89,77122.4824,47.0,-0.01626,1e-05,1.42777]
[1744206376447,130.88,77113.04,47.0,-0.01633,1e-05,1.43337]
[1744206377718,130.87,77096.8909,47.0,-0.01647,1e-05,1.44359]
[1744206379469,130.86,77115.956,47.0,-0.0163,1e-05,1.43076]
[1744206383497,130.84,77127.6625,47.0,-0.01618,1e-05,1.42229]
[1744206385514,130.83,77100.3986,47.0,-0.01642,1e-05,1.43939]
[1744206387528,130.82,77089.9796,47.0,-0.0165,1e-05,1.44564]
[1744206390100,130.81,77094.0299,47.0,-0.01646,1e-05,1.4425]
[1744206390268,130.81,77094.0299,47.0,-0.01646,1e-05,1.4425]
[1744206390749,130.81,77094.0299,47.0,-0.01646,1e-05,1.4425]
[1744206391387,130.81,77094.0299,47.0,-0.01646,1e-05,1.44227]
[1744206392564,130.76,77115.4698,47.0,-0.0162,1e-05,1.42239]
[1744206392860,130.76,77115.4698,47.0,-0.0162,1e-05,1.42239]
[1744206394178,130.76,77115.4698,47.0,-0.0162,1e-05,1.42239]
[1744206394465,130.76,77115.4698,47.0,-0.0162,1e-05,1.42239]
[1744206394832,130.75,77115.4698,47.0,-0.01619,1e-05,1.42223]
[1744206394959,130.75,77115.4698,47.0,-0.01619,1e-05,1.42223]
[1744206395516,130.75,77115.4698,47.0,-0.01619,1e-05,1.42223]
[1744206395615,130.75,77115.4698,47.0,-0.01619,1e-05,1.42223]
[1744206396596,130.74,77198.8653,47.0,-0.01547,1e-05,1.36892]
[1744206397181,130.74,77198.8653,47.0,-0.01547,1e-05,1.36892]
[1744206398610,130.73,77226.8117,47.0,-0.01523,1e-05,1.35105]
[1744206400625,130.73,77209.5986,47.0,-0.01537,1e-05,1.36149]
[1744206405663,130.71,77167.3287,47.0,-0.01572,1e-05,1.38729]
[1744206407677,130.71,77158.7274,47.0,-0.01579,1e-05,1.39239]
[1744206412712,130.69,77162.3661,47.0,-0.01575,1e-05,1.38927]
[1744206416742,130.65,77150.4619,47.0,-0.01582,1e-05,1.39479]
[1744206419763,130.64,77167.9069,47.0,-0.01567,1e-05,1.38331]
[1744206422912,130.63,77167.8515,47.0,-0.01566,1e-05,1.38291]
[1744206424257,130.63,77167.8515,47.0,-0.01566,1e-05,1.38291]
[1744206427030,130.62,77174.3403,47.0,-0.0156,1e-05,1.37828]
[1744206428825,130.61,77148.7284,47.0,-0.01581,1e-05,1.39412]
[1744206432829,130.57,77109.3681,47.0,-0.01613,1e-05,1.41713]
[1744206438839,130.5,77099.0,47.0,-0.01618,1e-05,1.42055]
[1744206438909,130.5,77099.0,47.0,-0.01618,1e-05,1.42055]
[1744206439840,130.5,77083.2448,47.0,-0.01631,1e-05,1.43059]
[1744206441670,130.5,77083.2448,47.0,-0.01631,1e-05,1.43059]
[1744206442843,130.49,77050.5885,47.0,-0.0166,1e-05,1.45136]
[1744206443844,130.48,77042.3156,47.0,-0.01667,1e-05,1.4566]
[1744206446141,130.47,77047.9786,47.0,-0.01661,1e-05,1.45252]
[1744206446849,130.47,77056.9086,47.0,-0.01653,1e-05,1.4465]
[1744206449851,130.46,77036.1895,47.0,-0.01671,1e-05,1.45955]
[1744206451853,130.45,77041.6627,47.0,-0.01662,1e-05,1.45197]
[1744206453855,130.38,77054.7559,47.0,-0.01646,1e-05,1.44008]
[1744206454031,130.38,77054.7559,47.0,-0.01646,1e-05,1.44008]
[1744206454542,130.38,77054.7559,47.0,-0.01646,1e-05,1.44008]
[1744206454685,130.38,77054.7559,47.0,-0.01646,1e-05,1.44008]
[1744206455794,130.38,77054.7559,47.0,-0.01646,1e-05,1.44008]
[1744206456859,130.36,77070.9145,47.0,-0.01629,1e-05,1.42817]
[1744206457860,130.35,77092.2853,47.0,-0.0161,1e-05,1.41417]
[1744206460687,130.35,77092.2853,47.0,-0.0161,1e-05,1.41406]
[1744206460725,130.35,77092.2853,47.0,-0.0161,1e-05,1.41395]
[1744206465870,130.26,77089.6268,47.0,-0.01607,1e-05,1.41141]
[1744206466437,130.26,77089.6268,47.0,-0.01607,1e-05,1.41141]
[1744206467142,130.26,77089.6268,47.0,-0.01607,1e-05,1.41141]
[1744206467872,130.25,77111.5938,47.0,-0.01587,1e-05,1.39691]
[1744206469060,130.22,77112.4601,47.0,-0.01584,1e-05,1.39482]
[1744206469896,130.21,77108.4201,47.0,-0.01587,1e-05,1.39713]
[1744206469945,130.21,77108.4201,47.0,-0.01587,1e-05,1.39713]
[1744206470875,130.21,77120.0126,47.0,-0.01577,1e-05,1.3895]
[1744206471746,130.21,77120.0126,47.0,-0.01577,1e-05,1.3895]
[1744206473878,130.15,77142.9154,47.0,-0.01554,1e-05,1.37241]
[1744206474879,130.15,77151.7151,47.0,-0.01546,1e-05,1.36678]
[1744206476747,130.15,77152.0677,47.0,-0.01546,1e-05,1.36646]
[1744206477809,130.13,77152.0677,47.0,-0.01544,1e-05,1.36544]
[1744206478883,130.06,77136.2796,47.0,-0.01553,1e-05,1.37217]
[1744206479884,130.06,77123.2211,47.0,-0.01564,1e-05,1.38028]
[1744206483020,130.05,77123.2211,47.0,-0.01564,1e-05,1.38003]
[1744206483151,130.05,77123.2211,47.0,-0.01564,1e-05,1.38003]
[1744206483900,130.05,77103.3331,47.0,-0.01581,1e-05,1.3925]
[1744206485434,130.05,77103.3331,47.0,-0.01581,1e-05,1.39236]
[1744206486903,130.04,77121.0063,47.0,-0.01565,1e-05,1.38078]
[1744206487011,130.04,77121.0063,47.0,-0.01565,1e-05,1.38078]
[1744206488905,130.03,77130.1852,47.0,-0.01557,1e-05,1.37454]
[1744206491485,130.0,77130.1852,47.0,-0.01555,1e-05,1.3734]
[1744206491909,130.0,77118.2646,47.0,-0.01565,1e-05,1.3808]
[1744206494426,130.0,77118.2646,47.0,-0.01565,1e-05,1.38073]
[1744206494464,130.0,77118.2646,47.0,-0.01565,1e-05,1.38073]
[1744206494911,130.0,77053.0437,47.0,-0.01622,1e-05,1.42236]
[1744206500917,129.96,77042.2253,47.0,-0.01629,1e-05,1.42752]
[1744206502919,129.95,77052.7034,47.0,-0.01619,1e-05,1.42013]
[1744206503853,129.95,77052.7034,47.0,-0.01619,1e-05,1.42013]
[1744206505922,129.88,77042.7149,47.0,-0.01623,1e-05,1.42313]
[1744206510928,129.79,77041.1653,47.0,-0.01619,1e-05,1.42008]
[1744206515913,129.55,77034.2286,47.0,-0.01606,1e-05,1.40947]
[1744206515934,129.5,77043.8705,47.0,-0.01594,1e-05,1.40037]
[1744206516208,129.5,77043.8705,47.0,-0.01594,1e-05,1.40037]
[1744206520041,129.47,77094.9795,47.0,-0.01548,1e-05,1.36681]
[1744206520379,129.47,77094.9795,47.0,-0.01548,1e-05,1.36681]
[1744206520470,129.47,77094.9795,47.0,-0.01548,1e-05,1.36681]
[1744206520558,129.47,77094.9795,47.0,-0.01548,1e-05,1.36681]
[1744206522043,129.47,77085.5553,47.0,-0.01556,1e-05,1.37251]
[1744206522721,129.47,77085.5553,47.0,-0.01556,1e-05,1.37251]
[1744206524053,129.46,77057.4422,47.0,-0.0158,1e-05,1.38984]
[1744206525027,129.46,77057.4422,47.0,-0.0158,1e-05,1.38984]
[1744206525240,129.46,77057.4422,47.0,-0.0158,1e-05,1.38984]
[1744206526058,129.45,77078.8673,47.0,-0.01561,1e-05,1.37594]
[1744206527059,129.44,77093.7555,47.0,-0.01547,1e-05,1.36604]
[1744206532609,129.42,77095.3813,47.0,-0.01545,1e-05,1.36414]
[1744206533500,129.42,77095.3813,47.0,-0.01545,1e-05,1.36414]
[1744206534083,129.36,77172.075,47.0,-0.01477,1e-05,1.31357]
[1744206534159,129.36,77172.075,47.0,-0.01477,1e-05,1.31357]
[1744206534165,129.36,77172.075,47.0,-0.01477,1e-05,1.31357]
[1744206535042,129.36,77172.075,47.0,-0.01476,1e-05,1.31342]
[1744206536085,129.35,77156.8692,47.0,-0.01489,1e-05,1.32259]
[1744206537086,129.32,77166.3161,47.0,-0.01479,1e-05,1.31531]
[1744206538971,129.29,77174.026,47.0,-0.01471,1e-05,1.30923]
[1744206544200,129.21,77169.6262,47.0,-0.01469,1e-05,1.30793]
[1744206545142,129.21,77169.6262,47.0,-0.01469,1e-05,1.30785]
[1744206545942,129.21,77169.6262,47.0,-0.01469,1e-05,1.30785]
[1744206547101,129.19,77203.554,47.0,-0.0144,1e-05,1.28627]
[1744206548102,129.18,77173.6863,47.0,-0.01464,1e-05,1.30411]
[1744206550104,129.18,77188.7493,47.0,-0.01452,1e-05,1.29474]
[1744206550897,129.18,77188.7493,47.0,-0.01452,1e-05,1.29474]
[1744206551264,129.18,77188.7493,47.0,-0.01452,1e-05,1.29474]
[1744206552570,129.17,77188.7493,47.0,-0.01451,1e-05,1.29464]
[1744206553776,129.17,77175.7349,47.0,-0.01462,1e-05,1.30228]
[1744206554952,129.17,77175.7349,47.0,-0.01462,1e-05,1.30228]
[1744206555270,129.16,77175.7349,47.0,-0.01462,1e-05,1.30214]
[1744206555903,129.16,77175.7349,47.0,-0.01462,1e-05,1.30214]
[1744206557116,129.16,77153.605,47.0,-0.01479,1e-05,1.31522]
[1744206558786,129.15,77153.1449,47.0,-0.01479,1e-05,1.31536]
[1744206559727,129.15,77153.1449,47.0,-0.01479,1e-05,1.31536]
[1744206560381,129.15,77153.1449,47.0,-0.01479,1e-05,1.31522]
[1744206561261,129.15,77150.5121,47.0,-0.01481,1e-05,1.31669]
[1744206562120,129.14,77126.9276,47.0,-0.015,1e-05,1.33106]
[1744206563007,129.14,77126.9276,47.0,-0.015,1e-05,1.33106]
[1744206563664,129.14,77126.9276,47.0,-0.015,1e-05,1.33106]
[1744206563713,129.14,77126.9276,47.0,-0.015,1e-05,1.33106]
[1744206565123,129.13,77107.2404,47.0,-0.01516,1e-05,1.34273]
[1744206565976,129.13,77107.2404,47.0,-0.01516,1e-05,1.34273]
[1744206565993,129.13,77107.2404,47.0,-0.01516,1e-05,1.34273]
[1744206567079,129.13,77107.2404,47.0,-0.01516,1e-05,1.34255]
[1744206567126,129.12,77121.1513,47.0,-0.01504,1e-05,1.33372]
[1744206569915,129.11,77109.2633,47.0,-0.01513,1e-05,1.34055]
[1744206571130,129.11,77126.9301,47.0,-0.01495,1e-05,1.32601]
[1744206572131,129.1,77145.9567,47.0,-0.01479,1e-05,1.31416]
[1744206574243,129.1,77145.9567,47.0,-0.01478,1e-05,1.31388]
[1744206574514,129.1,77145.9567,47.0,-0.01478,1e-05,1.31388]
[1744206575958,129.09,77137.2095,47.0,-0.01485,1e-05,1.31894]
[1744206576965,129.09,77128.4471,47.0,-0.01492,1e-05,1.32419]
[1744206579986,129.08,77183.0228,47.0,-0.01447,1e-05,1.29054]
[1744206580993,129.08,77201.932,47.0,-0.01432,1e-05,1.27907]
[1744206583209,129.08,77194.1332,47.0,-0.01438,1e-05,1.28359]
[1744206585024,129.08,77218.2292,47.0,-0.01418,1e-05,1.26909]
[1744206586849,129.07,77218.2292,47.0,-0.01418,1e-05,1.269]
[1744206588045,129.07,77235.4371,47.0,-0.01405,1e-05,1.25869]
[1744206588405,129.07,77235.4371,47.0,-0.01405,1e-05,1.25869]
[1744206589508,129.07,77235.4371,47.0,-0.01404,1e-05,1.25867]
[1744206591074,129.07,77249.639,47.0,-0.01393,1e-05,1.25025]
[1744206591947,129.07,77249.639,47.0,-0.01393,1e-05,1.25025]
[1744206593089,129.07,77265.2552,47.0,-0.01381,1e-05,1.24107]
[1744206593393,129.07,77265.2552,47.0,-0.01381,1e-05,1.24107]
[1744206594158,129.07,77315.9194,47.0,-0.01342,1e-05,1.21174]
[1744206595463,129.07,77315.9194,47.0,-0.01342,1e-05,1.21174]
[1744206596748,129.07,77315.9194,47.0,-0.01342,1e-05,1.21179]
[1744206599020,129.07,77315.9194,47.0,-0.01343,1e-05,1.21186]
[1744206600200,129.09,77315.9194,47.0,-0.01343,1e-05,1.2126]
[1744206600139,129.09,77345.401,47.0,-0.01321,1e-05,1.19583]
[1744206603044,129.09,77345.401,47.0,-0.01321,1e-05,1.19583]
[1744206603980,129.09,77345.401,47.0,-0.01321,1e-05,1.19591]
[1744206604427,129.1,77345.401,47.0,-0.01322,1e-05,1.19599]
[1744206604743,129.1,77345.401,47.0,-0.01322,1e-05,1.19599]
[1744206605070,129.1,77345.401,47.0,-0.01322,1e-05,1.19599]
[1744206606050,129.1,77345.401,47.0,-0.01322,1e-05,1.19604]
[1744206606303,129.1,77345.401,47.0,-0.01322,1e-05,1.19609]
[1744206607199,129.1,77335.1692,47.0,-0.01329,1e-05,1.20198]
[1744206607340,129.1,77335.1692,47.0,-0.01329,1e-05,1.20198]
[1744206608467,129.1,77335.1692,47.0,-0.0133,1e-05,1.20203]
[1744206609722,129.11,77335.1692,47.0,-0.0133,1e-05,1.2022]
[1744206611484,129.11,77335.1692,47.0,-0.0133,1e-05,1.20226]
[1744206613186,129.11,77335.1692,47.0,-0.0133,1e-05,1.20226]
[1744206613206,129.11,77345.6064,47.0,-0.01322,1e-05,1.19638]
[1744206614207,129.11,77398.0456,47.0,-0.01284,1e-05,1.16709]
[1744206614376,129.11,77398.0456,47.0,-0.01284,1e-05,1.16709]
[1744206615438,129.12,77398.0456,47.0,-0.01284,1e-05,1.16721]
[1744206617037,129.12,77398.0456,47.0,-0.01284,1e-05,1.16721]
[1744206617684,129.12,77398.0456,47.0,-0.01284,1e-05,1.16743]
[1744206618873,129.12,77396.0585,47.0,-0.01286,1e-05,1.16854]
[1744206619976,129.12,77396.0585,47.0,-0.01286,1e-05,1.16863]
[1744206621167,129.12,77396.0585,47.0,-0.01286,1e-05,1.16869]
[1744206621218,129.12,77342.0714,47.0,-0.01326,1e-05,1.19912]
[1744206622103,129.12,77342.0714,47.0,-0.01326,1e-05,1.19912]
[1744206622559,129.13,77342.0714,47.0,-0.01326,1e-05,1.19917]
[1744206623221,129.13,77313.3755,47.0,-0.01347,1e-05,1.21567]
[1744206623534,129.13,77313.3755,47.0,-0.01347,1e-05,1.21567]
[1744206625401,129.13,77313.3755,47.0,-0.01347,1e-05,1.21569]
[1744206625948,129.13,77313.3755,47.0,-0.01347,1e-05,1.21569]
[1744206627145,129.13,77313.3755,47.0,-0.01347,1e-05,1.21569]
[1744206627236,129.13,77290.0273,47.0,-0.01365,1e-05,1.22921]
[1744206628237,129.13,77290.0273,47.0,-0.01365,1e-05,1.22921]
[1744206629483,129.13,77290.0273,47.0,-0.01365,1e-05,1.22923]
[1744206630182,129.13,77290.0273,47.0,-0.01365,1e-05,1.22923]
[1744206630240,129.13,77366.7553,47.0,-0.01308,1e-05,1.18538]
[1744206631631,129.13,77366.7553,47.0,-0.01308,1e-05,1.18538]
[1744206632244,129.13,77396.2607,47.0,-0.01282,1e-05,1.16553]
[1744206633245,129.12,77406.4555,47.0,-0.01275,1e-05,1.1597]
[1744206633971,129.12,77406.4555,47.0,-0.01275,1e-05,1.1597]
[1744206635024,129.12,77406.4555,47.0,-0.01275,1e-05,1.1597]
[1744206635657,129.12,77406.4555,47.0,-0.01275,1e-05,1.1597]
[1744206637088,129.12,77406.4555,47.0,-0.01275,1e-05,1.1597]
[1744206638253,129.12,77383.2064,47.0,-0.01292,1e-05,1.17265]
[1744206639254,129.12,77356.28,47.0,-0.01311,1e-05,1.18759]
[1744206641265,129.11,77408.4192,47.0,-0.01273,1e-05,1.15809]
[1744206641741,129.11,77408.4192,47.0,-0.01273,1e-05,1.15809]
[1744206643419,129.11,77387.9718,47.0,-0.01287,1e-05,1.16934]
[1744206646436,129.11,77369.8046,47.0,-0.01301,1e-05,1.17956]
[1744206648438,129.11,77342.3976,47.0,-0.01321,1e-05,1.19503]
[1744206649902,129.11,77346.0327,47.0,-0.01318,1e-05,1.19297]
[1744206650836,129.11,77349.6933,47.0,-0.01316,1e-05,1.19089]
[1744206651671,129.11,77349.6933,47.0,-0.01316,1e-05,1.19089]
[1744206653236,129.11,77349.6933,47.0,-0.01316,1e-05,1.1909]
[1744206653760,129.1,77349.6933,47.0,-0.01315,1e-05,1.19071]
[1744206654458,129.1,77349.6933,47.0,-0.01315,1e-05,1.19071]
[1744206655445,129.1,77376.8911,47.0,-0.01295,1e-05,1.1752]
[1744206659450,129.1,77351.2199,47.0,-0.01314,1e-05,1.18972]
[1744206662968,129.1,77351.2199,47.0,-0.01314,1e-05,1.18972]
[1744206664712,129.1,77334.9899,47.0,-0.01326,1e-05,1.19893]
[1744206666510,129.1,77334.9899,47.0,-0.01326,1e-05,1.19893]
[1744206667463,129.1,77375.1312,47.0,-0.01296,1e-05,1.17605]
[1744206669467,129.1,77335.0664,47.0,-0.01326,1e-05,1.19868]
[1744206674690,129.1,77334.6717,47.0,-0.01326,1e-05,1.19888]
[1744206678029,129.1,77334.6717,47.0,-0.01326,1e-05,1.19888]
[1744206683092,129.09,77330.7201,47.0,-0.01329,1e-05,1.20069]
[1744206686884,129.08,77339.937,47.0,-0.01321,1e-05,1.19508]
[1744206688496,129.08,77427.3014,47.0,-0.01257,1e-05,1.14622]
[1744206689497,129.08,77444.2019,47.0,-0.01245,1e-05,1.13694]
[1744206694506,129.07,77451.1191,47.0,-0.01237,1e-05,1.13]
[1744206695507,129.07,77468.1141,47.0,-0.01225,1e-05,1.12081]
[1744206698988,129.08,77484.0917,47.0,-0.01214,1e-05,1.11225]
[1744206700512,129.08,77493.6875,47.0,-0.01207,1e-05,1.10714]
[1744206701034,129.08,77493.6875,47.0,-0.01207,1e-05,1.10714]
[1744206701220,129.08,77493.6875,47.0,-0.01207,1e-05,1.10714]
[1744206701709,129.08,77493.6875,47.0,-0.01207,1e-05,1.10714]
[1744206702009,129.08,77493.6875,47.0,-0.01207,1e-05,1.10719]
[1744206703016,129.08,77511.5818,47.0,-0.01195,1e-05,1.09766]
[1744206704308,129.08,77511.5818,47.0,-0.01195,1e-05,1.09766]
[1744206704516,129.08,77535.6807,47.0,-0.01179,1e-05,1.08501]
[1744206704757,129.08,77535.6807,47.0,-0.01179,1e-05,1.08501]
[1744206704789,129.08,77535.6807,47.0,-0.01179,1e-05,1.08501]
[1744206704862,129.08,77535.6807,47.0,-0.01179,1e-05,1.08501]
[1744206705011,129.08,77535.6807,47.0,-0.01179,1e-05,1.08501]
[1744206705088,129.08,77535.6807,47.0,-0.01179,1e-05,1.08501]
[1744206705345,129.08,77535.6807,47.0,-0.01179,1e-05,1.08501]
[1744206705240,129.08,77535.6807,47.0,-0.01179,1e-05,1.08501]
[1744206706215,129.08,77535.6807,47.0,-0.01179,1e-05,1.08501]
[1744206706401,129.08,77535.6807,47.0,-0.01179,1e-05,1.08509]
[1744206707524,129.08,77535.6807,47.1,-0.01179,1e-05,1.08509]
[1744206707051,129.08,77549.6165,47.1,-0.0117,1e-05,1.07778]
[1744206707566,129.08,77549.6165,47.1,-0.0117,1e-05,1.07778]
[1744206707578,129.08,77549.6165,47.1,-0.0117,1e-05,1.07778]
[1744206708066,129.08,77549.6165,47.1,-0.01169,1e-05,1.07764]
[1744206709527,129.08,77562.2413,47.1,-0.01161,1e-05,1.07106]
[1744206709649,129.08,77562.2413,47.1,-0.01161,1e-05,1.07106]
[1744206710080,129.08,77562.2413,47.1,-0.01161,1e-05,1.07106]
[1744206711531,129.08,77503.4247,47.1,-0.01201,1e-05,1.10209]
[1744206713102,129.08,77494.0849,47.1,-0.01208,1e-05,1.10723]
[1744206717131,129.09,77484.3126,47.1,-0.01215,1e-05,1.11277]
[1744206722171,129.1,77485.4929,47.1,-0.01214,1e-05,1.1125]
[1744206722690,129.1,77485.4929,47.1,-0.01214,1e-05,1.1125]
[1744206728262,129.1,77483.5507,47.1,-0.01216,1e-05,1.11361]
[1744206728547,129.1,77451.47,47.1,-0.01238,1e-05,1.13093]
[1744206731641,129.1,77475.3852,47.1,-0.01221,1e-05,1.118]
[1744206735271,129.1,77489.2651,47.1,-0.01212,1e-05,1.11066]
[1744206737653,129.11,77505.1776,47.1,-0.01201,1e-05,1.10231]
[1744206739655,129.11,77526.6706,47.1,-0.01187,1e-05,1.09124]
[1744206740353,129.11,77526.6706,47.1,-0.01187,1e-05,1.09124]
[1744206740655,129.11,77526.6706,47.1,-0.01187,1e-05,1.09124]
[1744206740512,129.11,77526.6706,47.1,-0.01187,1e-05,1.09124]
[1744206740850,129.11,77526.6706,47.1,-0.01187,1e-05,1.09124]
[1744206741918,129.12,77526.6706,47.1,-0.01187,1e-05,1.09145]
[1744206742059,129.12,77526.6706,47.1,-0.01187,1e-05,1.09145]
[1744206742073,129.12,77526.6706,47.1,-0.01187,1e-05,1.09145]
[1744206742321,129.12,77526.6706,47.1,-0.01187,1e-05,1.09145]
[1744206742812,129.12,77526.6706,47.1,-0.01187,1e-05,1.09145]
[1744206743161,129.12,77526.6706,47.1,-0.01187,1e-05,1.09145]
[1744206743221,129.12,77526.6706,47.1,-0.01187,1e-05,1.09145]
[1744206743317,129.12,77526.6706,47.1,-0.01187,1e-05,1.09145]
[1744206743461,129.12,77526.6706,47.1,-0.01187,1e-05,1.09145]
[1744206743558,129.12,77526.6706,47.1,-0.01187,1e-05,1.09145]
[1744206743659,129.12,77628.6714,47.1,-0.0112,1e-05,1.03894]
[1744206743707,129.12,77628.6714,47.1,-0.0112,1e-05,1.03894]
[1744206744586,129.12,77628.6714,47.1,-0.0112,1e-05,1.03894]
[1744206745343,129.13,77638.7958,47.1,-0.01114,1e-05,1.03406]
[1744206748664,129.15,77614.666,47.1,-0.0113,1e-05,1.04704]
[1744206753671,129.15,77601.3373,47.1,-0.01136,1e-05,1.05092]
[1744206758983,129.15,77594.7493,47.1,-0.0114,1e-05,1.0543]
[1744206759678,129.15,77580.1773,47.1,-0.0115,1e-05,1.0618]
[1744206762693,129.16,77619.3333,47.1,-0.01125,1e-05,1.04221]
[1744206767700,129.16,77595.1919,47.1,-0.0114,1e-05,1.05454]
[1744206771538,129.16,77586.6519,47.1,-0.01146,1e-05,1.05893]
[1744206772706,129.16,77577.4056,47.1,-0.01152,1e-05,1.0637]
[1744206776574,129.17,77543.2591,47.1,-0.01176,1e-05,1.082]
[1744206777583,129.18,77515.7772,47.1,-0.01194,1e-05,1.09662]
[1744206779599,129.18,77502.6945,47.1,-0.01204,1e-05,1.10385]
[1744206780606,129.19,77514.4778,47.1,-0.01196,1e-05,1.09774]
[1744206785645,129.2,77498.5169,47.1,-0.01208,1e-05,1.10695]
[1744206789674,129.21,77516.9329,47.1,-0.01196,1e-05,1.09757]
[1744206792695,129.22,77533.5414,47.1,-0.01185,1e-05,1.08896]
[1744206794709,129.22,77524.351,47.1,-0.01191,1e-05,1.09381]
[1744206796723,129.23,77565.3058,47.1,-0.01164,1e-05,1.07289]
[1744206800755,129.25,77582.9617,47.1,-0.01153,1e-05,1.06454]
[1744206804760,129.27,77599.0466,47.1,-0.01144,1e-05,1.0571]
[1744206805761,129.28,77588.1531,47.1,-0.01151,1e-05,1.06291]
[1744206810766,129.28,77581.5039,47.1,-0.01156,1e-05,1.06655]
[1744206813770,129.28,77566.6248,47.1,-0.01162,1e-05,1.0713]
[1744206818774,129.28,77564.3693,47.1,-0.01164,1e-05,1.07247]
[1744206822779,129.29,77593.5018,47.1,-0.01145,1e-05,1.05763]
[1744206827784,129.29,77593.7357,47.1,-0.01145,1e-05,1.05751]
[1744206829786,129.29,77583.8434,47.1,-0.01151,1e-05,1.0626]
[1744206830787,129.29,77572.9644,47.1,-0.01159,1e-05,1.06823]
[1744206833790,129.3,77606.5259,47.1,-0.01137,1e-05,1.05139]
[1744206835793,129.31,77631.2999,47.1,-0.01121,1e-05,1.03926]
[1744206838014,129.31,77638.803,47.1,-0.01117,1e-05,1.03546]
[1744206839797,129.35,77653.033,47.1,-0.0111,1e-05,1.03006]
[1744206840323,129.35,77653.033,47.1,-0.0111,1e-05,1.03006]
[1744206843802,129.36,77612.2793,47.1,-0.01136,1e-05,1.05094]
[1744206845804,129.36,77603.7091,47.1,-0.01142,1e-05,1.05554]
[1744206847806,129.36,77594.6005,47.1,-0.01148,1e-05,1.06022]
[1744206849808,129.37,77585.9425,47.1,-0.01154,1e-05,1.06489]
[1744206850809,129.37,77564.283,47.1,-0.01169,1e-05,1.07631]
[1744206853813,129.38,77555.1523,47.1,-0.01176,1e-05,1.08161]
[1744206856815,129.4,77529.9153,47.1,-0.01193,1e-05,1.09536]
[1744206858819,129.4,77540.182,47.1,-0.01187,1e-05,1.09025]
[1744206861822,129.45,77524.6438,47.1,-0.012,1e-05,1.10035]
[1744206867828,129.47,77542.2778,47.1,-0.01189,1e-05,1.0919]
[1744206871834,129.48,77576.0923,47.1,-0.01164,1e-05,1.07191]
[1744206876839,129.48,77564.8124,47.1,-0.01171,1e-05,1.07778]
[1744206881845,129.48,77526.107,47.1,-0.01197,1e-05,1.09811]
[1744206884848,129.49,77542.0233,47.1,-0.01187,1e-05,1.08987]
[1744206888852,129.49,77554.7426,47.1,-0.01178,1e-05,1.08319]
[1744206890854,129.49,77565.19,47.1,-0.01171,1e-05,1.07791]
[1744206892856,129.5,77575.8189,47.1,-0.01165,1e-05,1.07257]
[1744206893857,129.5,77598.2485,47.1,-0.0115,1e-05,1.06118]
[1744206898910,129.51,77605.3057,47.1,-0.01146,1e-05,1.05776]
[1744206904591,129.51,77594.9905,47.1,-0.01152,1e-05,1.06307]
[1744206906295,129.51,77584.9882,47.1,-0.01159,1e-05,1.06824]
[1744206907296,129.51,77610.148,47.1,-0.01143,1e-05,1.0555]
[1744206909299,129.51,77585.2584,47.1,-0.01159,1e-05,1.06831]
[1744206914308,129.51,77538.7831,47.1,-0.0119,1e-05,1.09259]
[1744206915506,129.51,77535.4579,47.1,-0.01193,1e-05,1.09434]
[1744206918428,129.52,77545.435,47.1,-0.01186,1e-05,1.0892]
[1744206920709,129.52,77560.0999,47.1,-0.01176,1e-05,1.08171]
[1744206926170,129.53,77562.5417,47.1,-0.01175,1e-05,1.08065]
[1744206926325,129.53,77580.2301,47.1,-0.01163,1e-05,1.07153]
[1744206932404,129.66,77589.0199,47.1,-0.01161,1e-05,1.06937]
[1744206933405,129.66,77569.8878,47.1,-0.01174,1e-05,1.07945]
[1744206937413,129.68,77547.5197,47.1,-0.0119,1e-05,1.09192]
[1744206940416,129.68,77536.7289,47.1,-0.01197,1e-05,1.09774]
[1744206944420,129.68,77548.8693,47.1,-0.01189,1e-05,1.0915]
[1744206946422,129.69,77540.2774,47.1,-0.01195,1e-05,1.09611]
[1744206950426,129.69,77515.4371,47.1,-0.01212,1e-05,1.10936]
[1744206953429,129.69,77542.7446,47.1,-0.01194,1e-05,1.09502]
[1744206957433,129.69,77527.9385,47.1,-0.01204,1e-05,1.10298]
[1744206963030,129.7,77533.386,47.1,-0.01201,1e-05,1.10026]
[1744206964444,129.7,77545.332,47.1,-0.01192,1e-05,1.09395]
[1744206965450,129.7,77567.9706,47.1,-0.01177,1e-05,1.08214]
[1744206966451,129.7,77600.8419,47.1,-0.01155,1e-05,1.06517]
[1744206968069,129.71,77610.7563,47.1,-0.01149,1e-05,1.06027]
[1744206971091,129.71,77592.6069,47.1,-0.01161,1e-05,1.06988]
[1744206974112,129.72,77579.0385,47.1,-0.01171,1e-05,1.07715]
[1744206977462,129.73,77591.9102,47.1,-0.01163,1e-05,1.07074]
[1744206982650,129.74,77591.9102,47.1,-0.01163,1e-05,1.07128]
[1744206984470,129.77,77635.701,47.1,-0.01136,1e-05,1.05001]
[1744206989481,129.93,77665.4665,47.1,-0.01125,1e-05,1.04136]
[1744206991235,129.96,77648.3574,47.1,-0.01134,1e-05,1.04827]
[1744206993486,129.99,77683.4324,47.1,-0.01113,1e-05,1.03198]
[1744206994487,129.99,77692.1597,47.1,-0.01108,1e-05,1.02777]
[1744207000298,130.05,77696.8725,47.1,-0.01108,1e-05,1.02778]
[1744207004326,130.07,77684.6247,47.1,-0.01116,1e-05,1.03449]
[1744207009405,130.08,77697.1531,47.1,-0.01109,1e-05,1.02879]
[1744207010577,130.09,77697.1531,47.1,-0.01109,1e-05,1.02895]
[1744207015328,130.1,77697.1531,47.1,-0.0111,1e-05,1.02962]
[1744207018472,130.12,77715.8437,47.1,-0.01099,1e-05,1.02098]
[1744207021175,130.13,77719.9752,47.1,-0.01097,1e-05,1.01928]
[1744207024702,130.14,77733.0778,47.1,-0.0109,1e-05,1.01351]
[1744207026529,130.15,77721.8085,47.1,-0.01097,1e-05,1.01941]
[1744207029551,130.2,77693.6773,47.1,-0.01117,1e-05,1.03517]
[1744207034571,130.21,77679.9856,47.1,-0.01127,1e-05,1.04275]
[1744207035572,130.22,77671.3279,47.1,-0.01133,1e-05,1.04725]
[1744207037421,130.22,77670.2518,47.1,-0.01133,1e-05,1.04791]
[1744207038577,130.22,77652.1778,47.1,-0.01145,1e-05,1.05732]
[1744207042167,130.23,77649.5545,47.1,-0.01147,1e-05,1.05895]
[1744207042688,130.23,77649.5545,47.1,-0.01148,1e-05,1.05906]
[1744207044583,130.24,77638.2066,47.1,-0.01155,1e-05,1.06506]
[1744207047586,130.24,77617.643,47.1,-0.01169,1e-05,1.0759]
[1744207049588,130.25,77626.8553,47.1,-0.01163,1e-05,1.07129]
[1744207051317,130.25,77626.8553,47.1,-0.01163,1e-05,1.07138]
[1744207051590,130.25,77642.8443,47.1,-0.0115,1e-05,1.06029]
[1744207051776,130.25,77642.8443,47.1,-0.0115,1e-05,1.06029]
[1744207054594,130.26,77662.1466,47.1,-0.01138,1e-05,1.05077]
[1744207059599,130.27,77643.7,47.1,-0.0115,1e-05,1.06071]
[1744207061883,130.28,77640.2755,47.1,-0.01153,1e-05,1.06265]
[1744207062357,130.28,77640.2755,47.1,-0.01153,1e-05,1.06265]
[1744207064604,130.29,77691.4952,47.1,-0.0112,1e-05,1.03699]
[1744207065605,130.29,77702.9052,47.1,-0.01113,1e-05,1.03142]
[1744207070612,130.31,77699.5535,47.1,-0.01116,1e-05,1.03383]
[1744207071218,130.31,77699.5535,47.1,-0.01116,1e-05,1.03383]
[1744207072614,130.31,77680.8927,47.1,-0.01128,1e-05,1.04347]
[1744207076618,130.33,77692.057,47.1,-0.01122,1e-05,1.03835]
[1744207081623,130.34,77686.335,47.1,-0.01126,1e-05,1.0419]
[1744207083944,130.35,77673.1003,47.1,-0.01135,1e-05,1.04882]
[1744207087631,130.36,77653.3253,47.1,-0.01148,1e-05,1.0592]
[1744207088076,130.36,77653.3253,47.1,-0.01148,1e-05,1.0592]
[1744207088632,130.36,77611.3691,47.1,-0.01176,1e-05,1.08087]
[1744207089988,130.36,77591.1144,47.1,-0.0119,1e-05,1.09151]
[1744207093337,130.36,77582.8198,47.1,-0.01196,1e-05,1.09592]
[1744207093688,130.36,77582.8198,47.1,-0.01196,1e-05,1.09594]
[1744207097645,130.37,77609.1089,47.1,-0.01178,1e-05,1.08238]
[1744207099647,130.37,77628.5107,47.1,-0.01165,1e-05,1.07247]
[1744207101302,130.37,77628.5107,47.1,-0.01165,1e-05,1.07256]
[1744207101649,130.37,77650.7997,47.1,-0.01151,1e-05,1.06121]
[1744207105653,130.38,77666.3298,47.1,-0.01141,1e-05,1.05358]
[1744207106654,130.38,77700.6375,47.1,-0.01119,1e-05,1.03639]
[1744207109136,130.39,77712.1833,47.1,-0.01112,1e-05,1.0309]
[1744207110659,130.4,77729.1211,47.1,-0.01102,1e-05,1.02278]
[1744207111660,130.4,77735.0955,47.1,-0.01095,1e-05,1.0171]
[1744207112767,130.41,77740.057,47.1,-0.01092,1e-05,1.01483]
[1744207113121,130.41,77740.057,47.1,-0.01092,1e-05,1.01483]
[1744207113168,130.41,77740.057,47.1,-0.01092,1e-05,1.01478]
[1744207114254,130.41,77740.057,47.1,-0.01092,1e-05,1.01478]
[1744207114304,130.41,77740.057,47.1,-0.01092,1e-05,1.01478]
[1744207114321,130.4,77740.057,47.1,-0.01092,1e-05,1.01454]
[1744207115182,130.4,77751.2397,47.1,-0.01085,1e-05,1.00904]
[1744207117196,130.4,77738.338,47.1,-0.01093,1e-05,1.01539]
[1744207117713,130.4,77738.338,47.1,-0.01093,1e-05,1.01539]
[1744207120217,130.4,77727.8493,47.1,-0.011,1e-05,1.02057]
[1744207125252,130.4,77734.1934,47.1,-0.01096,1e-05,1.01743]
[1744207127676,130.4,77723.9059,47.1,-0.01102,1e-05,1.02253]
[1744207130287,130.4,77709.5442,47.1,-0.01111,1e-05,1.02967]
[1744207131174,130.4,77709.5442,47.1,-0.01111,1e-05,1.02967]
[1744207136331,130.4,77713.2723,47.1,-0.01109,1e-05,1.02782]
[1744207137476,130.4,77713.2723,47.1,-0.01109,1e-05,1.02782]
[1744207137530,130.4,77713.2723,47.1,-0.01109,1e-05,1.02782]
[1744207138347,130.4,77699.9232,47.1,-0.01117,1e-05,1.03449]
[1744207139688,130.4,77676.5534,47.1,-0.01132,1e-05,1.04625]
[1744207142375,130.4,77698.095,47.1,-0.01119,1e-05,1.0354]
[1744207146404,130.4,77686.8775,47.1,-0.01126,1e-05,1.04104]
[1744207150435,130.4,77700.5704,47.1,-0.01117,1e-05,1.03416]
[1744207154464,130.4,77709.5132,47.1,-0.01111,1e-05,1.02969]
[1744207158492,130.4,77687.3071,47.1,-0.01125,1e-05,1.04082]
[1744207159395,130.4,77687.3071,47.1,-0.01125,1e-05,1.04082]
[1744207159713,130.4,77670.3555,47.1,-0.01136,1e-05,1.04939]
[1744207160606,130.4,77670.3555,47.1,-0.01136,1e-05,1.04939]
[1744207161073,130.4,77670.3555,47.1,-0.01136,1e-05,1.04939]
[1744207161691,130.4,77670.3555,47.1,-0.01136,1e-05,1.04939]
[1744207161715,130.4,77654.4611,47.1,-0.01147,1e-05,1.05757]
[1744207162716,130.41,77631.6595,47.1,-0.01162,1e-05,1.06935]
[1744207165308,130.41,77626.4337,47.1,-0.01165,1e-05,1.07204]
[1744207165326,130.41,77626.4337,47.1,-0.01165,1e-05,1.07204]
[1744207168563,130.41,77641.6937,47.1,-0.01155,1e-05,1.06419]
[1744207170724,130.41,77629.2536,47.1,-0.01164,1e-05,1.07059]
[1744207172591,130.41,77634.8408,47.1,-0.01157,1e-05,1.06474]
[1744207177626,130.41,77630.8707,47.1,-0.01159,1e-05,1.06678]
[1744207178179,130.41,77630.8707,47.1,-0.01159,1e-05,1.06678]
[1744207178633,130.41,77630.8707,47.1,-0.01159,1e-05,1.06678]
[1744207183668,130.38,77633.3678,47.1,-0.01156,1e-05,1.06426]
[1744207185682,130.36,77644.752,47.1,-0.01148,1e-05,1.05795]
[1744207190717,130.33,77652.089,47.1,-0.01142,1e-05,1.05298]
[1744207192731,130.32,77663.6475,47.1,-0.01134,1e-05,1.04663]
[1744207195750,130.3,77696.6959,47.1,-0.01112,1e-05,1.02928]
[1744207197752,130.29,77686.1116,47.1,-0.01118,1e-05,1.03409]
[1744207199142,130.29,77686.1116,47.1,-0.01118,1e-05,1.03409]
[1744207199600,130.29,77686.1116,47.1,-0.01117,1e-05,1.03385]
[1744207199878,130.29,77665.9386,47.1,-0.0113,1e-05,1.04401]
[1744207203635,130.29,77665.9386,47.1,-0.0113,1e-05,1.04401]
[1744207204603,130.29,77665.9386,47.1,-0.0113,1e-05,1.04401]
[1744207207891,130.29,77644.6171,47.1,-0.01144,1e-05,1.05483]
[1744207208277,130.29,77644.6171,47.1,-0.01144,1e-05,1.05483]
[1744207209996,130.29,77644.6171,47.1,-0.01144,1e-05,1.05483]
[1744207210786,130.29,77644.6171,47.1,-0.01144,1e-05,1.05483]
[1744207211289,130.29,77644.6171,47.1,-0.01144,1e-05,1.05483]
[1744207211954,130.29,77644.6171,47.1,-0.01144,1e-05,1.05483]
[1744207211971,130.29,77644.6171,47.1,-0.01144,1e-05,1.05483]
[1744207212930,130.29,77764.4481,47.1,-0.01069,1e-05,0.99542]
[1744207213800,130.29,77764.4481,47.1,-0.01069,1e-05,0.99542]
[1744207213944,130.29,77764.4481,47.1,-0.01069,1e-05,0.99542]
[1744207215255,130.3,77759.0037,47.1,-0.01072,1e-05,0.9983]
[1744207215347,130.3,77759.0037,47.1,-0.01072,1e-05,0.9983]
[1744207215559,130.3,77759.0037,47.1,-0.01072,1e-05,0.9983]
[1744207215955,130.3,77759.0037,47.1,-0.01072,1e-05,0.9983]
[1744207216421,130.3,77759.0037,47.1,-0.01072,1e-05,0.9983]
[1744207216962,130.3,77759.0037,47.1,-0.01072,1e-05,0.99829]
[1744207217969,130.29,77779.5321,47.1,-0.01059,1e-05,0.9881]
[1744207220011,130.28,77753.7863,47.1,-0.01075,1e-05,1.00013]
[1744207221997,130.27,77744.3606,47.1,-0.0108,1e-05,1.00426]
[1744207225018,130.25,77807.3732,47.1,-0.0104,1e-05,0.97313]
[1744207230023,130.22,77820.8616,47.1,-0.01031,1e-05,0.96572]
[1744207232656,130.21,77819.4672,47.1,-0.01029,1e-05,0.96321]
[1744207236044,130.21,77843.0542,47.1,-0.01014,1e-05,0.95175]
[1744207237014,130.21,77843.0542,47.1,-0.01014,1e-05,0.95175]
[1744207238046,130.2,77887.8424,47.1,-0.00988,1e-05,0.93082]
[1744207240166,130.2,77887.8424,47.1,-0.00988,1e-05,0.93082]
[1744207243061,130.2,77869.9236,47.1,-0.00998,1e-05,0.93883]
[1744207243977,130.2,77869.9236,47.1,-0.00998,1e-05,0.93883]
[1744207244062,130.19,77889.9062,47.1,-0.00986,1e-05,0.92948]
[1744207244188,130.19,77889.9062,47.1,-0.00986,1e-05,0.92948]
[1744207244311,130.19,77889.9062,47.1,-0.00986,1e-05,0.92948]
[1744207245063,130.19,77902.8662,47.1,-0.00979,1e-05,0.92342]
[1744207246065,130.19,77912.0132,47.1,-0.00974,1e-05,0.91914]
[1744207246251,130.19,77912.0132,47.1,-0.00974,1e-05,0.91914]
[1744207247066,130.18,77925.2517,47.1,-0.00966,1e-05,0.91304]
[1744207247931,130.18,77925.2517,47.1,-0.00966,1e-05,0.91304]
[1744207249726,130.18,77931.853,47.1,-0.00962,1e-05,0.91007]
[1744207251019,130.18,77931.853,47.1,-0.00962,1e-05,0.90999]
[1744207252073,130.17,77987.9684,47.1,-0.00931,1e-05,0.8845]
[1744207253074,130.16,78006.6112,47.1,-0.0092,1e-05,0.87602]
[1744207253555,130.16,78006.6112,47.1,-0.0092,1e-05,0.87602]
[1744207254770,130.16,78006.6112,47.1,-0.0092,1e-05,0.8758]
[1744207255534,130.18,78006.6112,47.1,-0.00921,1e-05,0.87658]
[1744207255862,130.18,78006.6112,47.1,-0.00921,1e-05,0.87658]
[1744207256077,130.22,77988.4641,47.1,-0.00932,1e-05,0.88596]
[1744207258535,130.2,77984.2742,47.1,-0.00934,1e-05,0.88732]
[1744207261082,130.21,77957.6832,47.1,-0.00949,1e-05,0.89925]
[1744207264355,130.21,77958.8848,47.1,-0.00948,1e-05,0.89875]
[1744207265086,130.21,77927.9523,47.1,-0.00966,1e-05,0.91272]
[1744207266279,130.21,77932.8852,47.1,-0.00963,1e-05,0.91049]
[1744207270092,130.21,77968.9238,47.1,-0.00943,1e-05,0.89429]
[1744207270469,130.21,77968.9238,47.1,-0.00943,1e-05,0.89429]
[1744207271092,130.21,77978.8995,47.1,-0.00937,1e-05,0.8899]
[1744207271619,130.21,77978.8995,47.1,-0.00937,1e-05,0.8899]
[1744207272093,130.21,77998.1695,47.1,-0.00927,1e-05,0.88139]
[1744207273094,130.21,78007.6866,47.1,-0.00922,1e-05,0.87727]
[1744207274177,130.21,78013.2822,47.1,-0.00919,1e-05,0.87489]
[1744207275461,130.21,78017.2936,47.1,-0.00917,1e-05,0.87314]
[1744207278102,130.23,78033.2306,47.1,-0.00909,1e-05,0.86688]
[1744207279102,130.26,78068.4004,47.1,-0.00892,1e-05,0.85267]
[1744207281104,130.3,78058.4478,47.1,-0.00899,1e-05,0.85869]
[1744207284107,130.31,78043.7367,47.1,-0.00907,1e-05,0.8652]
[1744207288113,130.31,78055.5995,47.1,-0.00901,1e-05,0.86016]
[1744207289602,130.35,78090.0878,47.1,-0.00884,1e-05,0.84686]
[1744207292117,130.37,78096.3405,47.1,-0.00879,1e-05,0.84238]
[1744207293084,130.37,78096.3405,47.1,-0.00879,1e-05,0.84238]
[1744207293118,130.38,78117.3232,47.1,-0.00869,1e-05,0.83368]
[1744207294231,130.38,78117.3232,47.1,-0.00869,1e-05,0.83368]
[1744207295120,130.38,78134.4858,47.1,-0.0086,1e-05,0.82665]
[1744207296121,130.42,78146.6955,47.1,-0.00856,1e-05,0.8231]
[1744207296565,130.42,78146.6955,47.1,-0.00856,1e-05,0.8231]
[1744207297696,130.47,78146.6955,47.1,-0.00858,1e-05,0.8246]
[1744207301126,130.57,78161.6829,47.1,-0.00854,1e-05,0.82204]
[1744207302697,130.64,78146.433,47.1,-0.00865,1e-05,0.83071]
[1744207303600,130.64,78146.433,47.1,-0.00865,1e-05,0.83071]
[1744207304853,130.68,78146.433,47.1,-0.00866,1e-05,0.83205]
[1744207307241,130.72,78141.5275,47.1,-0.00871,1e-05,0.83552]
[1744207308133,130.72,78169.9083,47.1,-0.00856,1e-05,0.82385]
[1744207308442,130.72,78169.9083,47.1,-0.00856,1e-05,0.82385]
[1744207310957,130.72,78169.9083,47.1,-0.00856,1e-05,0.82385]
[1744207312059,130.72,78169.9083,47.1,-0.00857,1e-05,0.82402]
[1744207312137,130.77,78187.2458,47.1,-0.0085,0.0,0.81845]
[1744207314474,130.77,78181.9388,47.1,-0.00853,1e-05,0.82079]
[1744207315693,130.78,78181.9388,47.1,-0.00853,1e-05,0.82094]
[1744207316859,130.78,78193.4872,47.1,-0.00847,0.0,0.81634]
[1744207317941,130.78,78193.4872,47.1,-0.00847,0.0,0.81634]
[1744207318872,130.79,78177.3464,47.1,-0.00855,1e-05,0.82314]
[1744207319173,130.79,78177.3464,47.1,-0.00855,1e-05,0.82314]
[1744207323779,130.79,78177.3464,47.1,-0.00856,1e-05,0.8234]
[1744207324916,130.84,78186.5851,47.1,-0.00853,1e-05,0.82123]
[1744207325254,130.84,78186.5851,47.1,-0.00853,1e-05,0.82123]
[1744207325392,130.84,78186.5851,47.1,-0.00853,1e-05,0.82123]
[1744207325702,130.84,78186.5851,47.1,-0.00853,1e-05,0.82123]
[1744207326929,130.85,78115.1442,47.1,-0.0089,1e-05,0.85134]
[1744207327538,130.85,78115.1442,47.1,-0.0089,1e-05,0.85134]
[1744207328732,130.85,78115.1442,47.1,-0.0089,1e-05,0.85134]
[1744207334163,130.86,78121.7304,47.1,-0.00887,1e-05,0.84892]
[1744207336369,130.86,78121.7304,47.1,-0.00887,1e-05,0.84892]
[1744207337067,130.86,78121.7304,47.1,-0.00887,1e-05,0.84892]
[1744207339015,130.87,78186.6075,47.1,-0.00854,1e-05,0.82204]
[1744207339274,130.87,78186.6075,47.1,-0.00854,1e-05,0.82204]
[1744207341495,130.87,78182.5177,47.1,-0.00856,1e-05,0.82388]
[1744207341864,130.87,78182.5177,47.1,-0.00856,1e-05,0.82388]
[1744207341945,130.87,78182.5177,47.1,-0.00856,1e-05,0.82388]
[1744207342029,130.87,78182.5177,47.1,-0.00856,1e-05,0.82388]
[1744207342189,130.87,78152.8928,47.1,-0.00871,1e-05,0.8362]
[1744207343045,130.87,78152.8928,47.1,-0.00871,1e-05,0.8362]
[1744207344054,130.87,78114.4324,47.1,-0.00891,1e-05,0.85257]
[1744207346426,130.88,78117.4696,47.1,-0.0089,1e-05,0.85139]
[1744207349091,130.88,78130.8334,47.1,-0.00883,1e-05,0.84592]
[1744207351109,130.89,78139.9032,47.1,-0.00876,1e-05,0.8397]
[1744207354024,130.89,78138.1605,47.1,-0.00877,1e-05,0.84061]
[1744207354059,130.89,78138.1605,47.1,-0.00877,1e-05,0.84061]
[1744207354941,130.89,78138.1605,47.1,-0.00877,1e-05,0.84061]
[1744207356255,130.89,78143.1797,47.1,-0.00875,1e-05,0.8385]
[1744207358158,130.89,78111.2092,47.1,-0.00891,1e-05,0.85212]
[1744207360172,130.9,78122.2359,47.1,-0.00886,1e-05,0.8475]
[1744207362186,130.9,78141.8995,47.1,-0.00876,1e-05,0.83935]
[1744207363186,130.9,78141.8995,47.1,-0.00876,1e-05,0.83935]
[1744207364208,130.9,78139.8795,47.1,-0.00877,1e-05,0.84028]
[1744207367225,130.91,78123.8673,47.1,-0.00885,1e-05,0.84726]
[1744207368239,130.91,78153.3651,47.1,-0.0087,1e-05,0.83493]
[1744207369261,130.91,78164.0933,47.1,-0.00865,1e-05,0.83055]
[1744207371294,130.92,78164.0933,47.1,-0.00865,1e-05,0.8307]
[1744207372315,130.92,78164.0933,47.1,-0.00865,1e-05,0.8307]
[1744207373272,130.92,78123.9949,47.1,-0.00886,1e-05,0.84769]
[1744207373510,130.92,78123.9949,47.1,-0.00886,1e-05,0.84769]
[1744207380281,130.92,78083.3051,47.1,-0.00907,1e-05,0.86507]
[1744207386094,130.92,78088.2448,47.1,-0.00904,1e-05,0.86294]
[1744207387289,130.92,78073.6751,47.1,-0.00912,1e-05,0.86922]
[1744207390527,130.92,78070.7253,47.1,-0.00914,1e-05,0.8705]
[1744207390588,130.92,78070.7253,47.1,-0.00914,1e-05,0.8705]
[1744207394518,130.92,78078.2145,47.1,-0.0091,1e-05,0.8672]
[1744207395299,130.92,78096.7024,47.1,-0.009,1e-05,0.85925]
[1744207396046,130.92,78096.7024,47.1,-0.009,1e-05,0.85925]
[1744207397480,130.92,78122.6959,47.1,-0.00886,1e-05,0.84825]
[1744207399306,130.92,78184.757,47.1,-0.00855,1e-05,0.82236]
[1744207400034,130.92,78184.757,47.1,-0.00855,1e-05,0.82236]
[1744207401308,130.93,78229.3619,47.1,-0.00833,0.0,0.80429]
[1744207401773,130.93,78229.3619,47.1,-0.00833,0.0,0.80429]
[1744207402025,130.93,78229.3619,47.1,-0.00833,0.0,0.80429]
[1744207402094,130.93,78229.3619,47.1,-0.00833,0.0,0.80429]
[1744207402150,130.93,78229.3619,47.1,-0.00833,0.0,0.80429]
[1744207403310,130.98,78208.5517,47.1,-0.00846,0.0,0.81468]
[1744207404311,130.99,78188.6951,47.1,-0.00856,1e-05,0.8229]
[1744207404607,130.99,78188.6951,47.1,-0.00856,1e-05,0.8229]
[1744207405312,130.99,78179.7051,47.1,-0.0086,1e-05,0.82667]
[1744207405986,130.99,78179.7051,47.1,-0.0086,1e-05,0.82667]
[1744207408322,130.99,78146.9633,47.1,-0.00877,1e-05,0.84051]
[1744207409311,130.99,78146.9633,47.1,-0.00877,1e-05,0.84051]
[1744207411083,131.0,78139.4009,47.1,-0.00881,1e-05,0.84376]
[1744207411882,131.0,78139.4009,47.1,-0.00878,1e-05,0.84122]
[1744207415333,131.0,78092.8902,47.1,-0.00903,1e-05,0.861]
[1744207415966,131.0,78092.8902,47.1,-0.00903,1e-05,0.861]
[1744207416029,131.0,78092.8902,47.1,-0.00903,1e-05,0.861]
[1744207417334,131.0,78081.3034,47.1,-0.00909,1e-05,0.86598]
[1744207422339,131.0,78058.5182,47.1,-0.00921,1e-05,0.87584]
[1744207422625,131.0,78058.5182,47.1,-0.00921,1e-05,0.87584]
[1744207425688,131.0,78036.5696,47.1,-0.00933,1e-05,0.88543]
[1744207426546,131.0,78036.5696,47.1,-0.00933,1e-05,0.88543]
[1744207427208,131.0,78036.5696,47.1,-0.00933,1e-05,0.88543]
[1744207427847,131.0,78036.5696,47.1,-0.00933,1e-05,0.88543]
[1744207427873,131.0,78036.5696,47.1,-0.00933,1e-05,0.88543]
[1744207429347,131.0,78001.4713,47.1,-0.00952,1e-05,0.90117]
[1744207431932,131.01,78001.4713,47.1,-0.00952,1e-05,0.90139]
[1744207432351,131.02,77927.7701,47.1,-0.00994,1e-05,0.93518]
[1744207437359,131.05,77939.7125,47.1,-0.00989,1e-05,0.93084]
[1744207437542,131.05,77939.7125,47.1,-0.00989,1e-05,0.93084]
[1744207437992,131.05,77939.7125,47.1,-0.00989,1e-05,0.93084]
[1744207439360,131.06,77949.8301,47.1,-0.00984,1e-05,0.92644]
[1744207441362,131.07,77938.2854,47.1,-0.00991,1e-05,0.93217]
[1744207443281,131.07,77935.2097,47.1,-0.00993,1e-05,0.9338]
[1744207443427,131.08,77935.2097,47.1,-0.00993,1e-05,0.93403]
[1744207443659,131.08,77935.2097,47.1,-0.00993,1e-05,0.93403]
[1744207444365,131.09,77924.321,47.1,-0.00999,1e-05,0.93926]
[1744207449370,131.11,77893.4953,47.1,-0.01019,1e-05,0.95447]
[1744207453915,131.13,77905.3939,47.1,-0.01013,1e-05,0.94984]
[1744207454987,131.13,77905.3939,47.1,-0.01013,1e-05,0.94984]
[1744207455524,131.14,77905.3939,47.1,-0.01013,1e-05,0.95007]
[1744207456937,131.15,77920.8195,47.1,-0.01005,1e-05,0.94337]
[1744207458385,131.16,77934.019,47.1,-0.00997,1e-05,0.93774]
[1744207460085,131.16,77934.019,47.1,-0.00997,1e-05,0.93774]
[1744207460605,131.17,77934.019,47.1,-0.00998,1e-05,0.93797]
[1744207460921,131.17,77934.019,47.1,-0.00998,1e-05,0.93797]
[1744207464392,131.19,77894.0629,47.1,-0.01022,1e-05,0.95741]
[1744207465395,131.2,77882.653,47.1,-0.01029,1e-05,0.96299]
[1744207467362,131.21,77880.8747,47.1,-0.0103,1e-05,0.96405]
[1744207467734,131.21,77883.5447,47.1,-0.01029,1e-05,0.96303]
[1744207471400,131.24,77905.6146,47.1,-0.01014,1e-05,0.95085]
[1744207472183,131.24,77905.6146,47.1,-0.01014,1e-05,0.95085]
[1744207473053,131.25,77914.2613,47.1,-0.0101,1e-05,0.94729]
[1744207475067,131.26,77925.1151,47.1,-0.01004,1e-05,0.94272]
[1744207475617,131.26,77925.1151,47.1,-0.01004,1e-05,0.94272]
[1744207475675,131.26,77925.1151,47.1,-0.01004,1e-05,0.94272]
[1744207476024,131.26,77925.1151,47.1,-0.01004,1e-05,0.94272]
[1744207476094,131.26,77925.1151,47.1,-0.01004,1e-05,0.94272]
[1744207476131,131.26,77925.1151,47.1,-0.01004,1e-05,0.94272]
[1744207477812,131.26,77925.9705,47.1,-0.01004,1e-05,0.94233]
[1744207477961,131.26,77925.9705,47.1,-0.01004,1e-05,0.94233]
[1744207478033,131.26,77925.9705,47.1,-0.01004,1e-05,0.94233]
[1744207478407,131.26,77943.0467,47.1,-0.00994,1e-05,0.93448]
[1744207478950,131.26,77943.0467,47.1,-0.00994,1e-05,0.93448]
[1744207479405,131.27,77943.0467,47.1,-0.00994,1e-05,0.9347]
[1744207481109,131.27,77932.1661,47.1,-0.01,1e-05,0.9397]
[1744207481535,131.27,77932.1661,47.1,-0.01,1e-05,0.9397]
[1744207481541,131.27,77932.1661,47.1,-0.01,1e-05,0.9397]
[1744207482006,131.27,77932.1661,47.1,-0.01,1e-05,0.9397]
[1744207482411,131.27,77942.1899,47.1,-0.00995,1e-05,0.93532]
[1744207483169,131.27,77942.1899,47.1,-0.00995,1e-05,0.93532]
[1744207483202,131.28,77942.1899,47.1,-0.00995,1e-05,0.93554]
[1744207485137,131.28,77928.7306,47.1,-0.01003,1e-05,0.94174]
[1744207486426,131.28,77910.4858,47.1,-0.01014,1e-05,0.95018]
[1744207489167,131.28,77935.7352,47.1,-0.00999,1e-05,0.93851]
[1744207490174,131.28,77949.277,47.1,-0.00991,1e-05,0.9323]
[1744207495224,131.28,77955.5477,47.1,-0.00988,1e-05,0.92943]
[1744207496216,131.28,77916.8386,47.1,-0.0101,1e-05,0.94723]
[1744207498322,131.28,77923.5224,47.1,-0.01006,1e-05,0.94414]
[1744207499441,131.28,77985.0816,47.1,-0.00971,1e-05,0.91604]
[1744207501442,131.28,77994.8623,47.1,-0.00965,1e-05,0.91164]
[1744207504298,131.28,78009.3211,47.1,-0.00957,1e-05,0.90517]
[1744207505622,131.28,78009.3211,47.1,-0.00957,1e-05,0.90517]
[1744207506079,131.28,78009.3211,47.1,-0.00957,1e-05,0.90517]
[1744207506316,131.28,78009.3211,47.1,-0.00957,1e-05,0.90517]
[1744207506672,131.28,78009.3211,47.1,-0.00957,1e-05,0.90517]
[1744207506921,131.28,78009.3211,47.1,-0.00957,1e-05,0.90517]
[1744207507327,131.28,78009.3211,47.1,-0.00957,1e-05,0.90517]
[1744207509348,131.34,77983.0607,47.1,-0.00975,1e-05,0.91916]
[1744207511018,131.34,77983.0607,47.1,-0.00975,1e-05,0.91916]
[1744207511362,131.34,77983.0607,47.1,-0.00975,1e-05,0.91916]
[1744207511684,131.34,77983.0607,47.1,-0.00975,1e-05,0.91916]
[1744207512321,131.34,77983.0607,47.1,-0.00975,1e-05,0.91916]
[1744207512417,131.34,77983.0607,47.1,-0.00975,1e-05,0.91916]
[1744207513125,131.34,77976.2123,47.1,-0.00979,1e-05,0.92249]
[1744207513376,131.34,77976.2123,47.1,-0.00979,1e-05,0.92249]
[1744207514528,131.35,77976.2123,47.1,-0.00979,1e-05,0.92271]
[1744207515459,131.35,77924.9227,47.1,-0.01008,1e-05,0.9462]
[1744207516095,131.35,77924.9227,47.1,-0.01008,1e-05,0.9462]
[1744207516201,131.35,77924.9227,47.1,-0.01008,1e-05,0.9462]
[1744207516312,131.35,77924.9227,47.1,-0.01008,1e-05,0.9462]
[1744207516398,131.35,77924.9227,47.1,-0.01008,1e-05,0.9462]
[1744207518462,131.36,77903.44,47.1,-0.01021,1e-05,0.95641]
[1744207520271,131.36,77903.44,47.1,-0.01022,1e-05,0.95664]
[1744207521258,131.37,77903.44,47.1,-0.01022,1e-05,0.95687]
[1744207521465,131.37,77903.44,47.1,-0.01022,1e-05,0.9571]
[1744207522440,131.37,77921.8236,47.1,-0.01011,1e-05,0.94854]
[1744207526468,131.37,77912.7787,47.1,-0.01017,1e-05,0.95274]
[1744207527655,131.37,77912.7787,47.1,-0.01017,1e-05,0.95274]
[1744207528216,131.37,77912.7787,47.1,-0.01017,1e-05,0.95274]
[1744207530482,131.37,77861.9258,47.1,-0.01047,1e-05,0.97665]
[1744207533485,131.37,77867.436,47.1,-0.01041,1e-05,0.97123]
[1744207533636,131.37,77867.436,47.1,-0.01041,1e-05,0.97123]
[1744207533685,131.37,77867.436,47.1,-0.01041,1e-05,0.97123]
[1744207534020,131.37,77867.436,47.1,-0.01041,1e-05,0.97123]
[1744207535219,131.37,77867.436,47.1,-0.01041,1e-05,0.97123]
[1744207535362,131.37,77867.436,47.1,-0.01041,1e-05,0.97123]
[1744207536489,131.38,77853.5717,47.1,-0.01049,1e-05,0.97803]
[1744207537489,131.38,77834.6838,47.1,-0.01061,1e-05,0.98726]
[1744207538490,131.39,77815.2501,47.1,-0.01073,1e-05,0.9968]
[1744207538967,131.39,77815.2501,47.1,-0.01073,1e-05,0.9968]
[1744207539132,131.39,77815.2501,47.1,-0.01073,1e-05,0.9968]
[1744207540332,131.39,77815.2501,47.1,-0.01073,1e-05,0.99699]
[1744207540431,131.4,77815.2501,47.1,-0.01073,1e-05,0.99717]
[1744207542316,131.4,77808.2771,47.1,-0.01078,1e-05,1.00055]
[1744207542915,131.4,77808.2771,47.1,-0.01078,1e-05,1.00055]
[1744207543314,131.4,77808.2771,47.1,-0.01078,1e-05,1.00055]
[1744207543395,131.4,77808.2771,47.1,-0.01078,1e-05,1.00055]
[1744207543471,131.4,77808.2771,47.1,-0.01078,1e-05,1.00055]
[1744207544259,131.4,77808.2771,47.1,-0.01078,1e-05,1.00055]
[1744207545497,131.4,77773.2485,47.1,-0.011,1e-05,1.0178]
[1744207548500,131.41,77713.3413,47.1,-0.01138,1e-05,1.04798]
[1744207551976,131.46,77716.8723,47.1,-0.01139,1e-05,1.04833]
[1744207554260,131.47,77716.755,47.1,-0.01139,1e-05,1.04859]
[1744207554477,131.47,77716.755,47.1,-0.01139,1e-05,1.04859]
[1744207557512,131.54,77704.9392,47.1,-0.0115,1e-05,1.05743]
[1744207559696,131.56,77708.5719,47.1,-0.01149,1e-05,1.0565]
[1744207564958,131.57,77721.4609,47.1,-0.01141,1e-05,1.05027]
[1744207566505,131.57,77721.4609,47.1,-0.01141,1e-05,1.05027]
[1744207566525,131.57,77706.4341,47.1,-0.01151,1e-05,1.05787]
[1744207567527,131.57,77664.0197,47.1,-0.01179,1e-05,1.07959]
[1744207568527,131.57,77642.0478,47.1,-0.01193,1e-05,1.09102]
[1744207571345,131.57,77642.6482,47.1,-0.01193,1e-05,1.09074]
[1744207573079,131.57,77635.4982,47.1,-0.01198,1e-05,1.0945]
[1744207576486,131.58,77636.302,47.1,-0.01198,1e-05,1.0942]
[1744207578264,131.58,77631.1031,47.1,-0.01201,1e-05,1.09694]
[1744207583545,131.58,77630.6727,47.1,-0.01202,1e-05,1.09737]
[1744207584546,131.58,77599.1434,47.1,-0.01223,1e-05,1.11392]
[1744207588554,131.58,77565.7581,47.1,-0.01246,1e-05,1.13161]
[1744207589556,131.58,77516.9691,47.1,-0.01281,1e-05,1.15789]
[1744207589746,131.58,77516.9691,47.1,-0.01281,1e-05,1.15789]
[1744207589940,131.58,77516.9691,47.1,-0.01281,1e-05,1.15789]
[1744207590557,131.58,77507.8294,47.1,-0.01287,1e-05,1.16279]
[1744207596061,131.57,77451.7545,47.1,-0.01324,1e-05,1.1901]
[1744207597587,131.56,77491.1958,47.1,-0.01295,1e-05,1.16801]
[1744207601103,131.53,77503.5785,47.1,-0.01284,1e-05,1.15988]
[1744207602854,131.51,77498.6186,47.1,-0.01286,1e-05,1.16161]
[1744207602997,131.51,77498.6186,47.1,-0.01286,1e-05,1.16161]
[1744207603145,131.5,77498.6186,47.1,-0.01286,1e-05,1.16153]
[1744207603797,131.5,77498.6186,47.1,-0.01286,1e-05,1.16153]
[1744207605597,131.5,77535.4385,47.1,-0.0126,1e-05,1.14151]
[1744207607859,131.5,77535.4385,47.1,-0.0126,1e-05,1.14151]
[1744207609405,131.5,77535.4385,47.1,-0.0126,1e-05,1.14151]
[1744207610195,131.5,77568.5229,47.1,-0.01237,1e-05,1.12377]
[1744207611202,131.5,77585.93,47.1,-0.01225,1e-05,1.11452]
[1744207613218,131.5,77594.5963,47.1,-0.01219,1e-05,1.10994]
[1744207614557,131.5,77594.5963,47.1,-0.01219,1e-05,1.10994]
[1744207615233,131.5,77612.9284,47.1,-0.01206,1e-05,1.1003]
[1744207616834,131.5,77612.9284,47.1,-0.01206,1e-05,1.1003]
[1744207617133,131.5,77612.9284,47.1,-0.01206,1e-05,1.1003]
[1744207617609,131.5,77629.9562,47.1,-0.01195,1e-05,1.09141]
[1744207619307,131.5,77629.9562,47.1,-0.01195,1e-05,1.09141]
[1744207622250,131.5,77632.5287,47.1,-0.01193,1e-05,1.09007]
[1744207623617,131.5,77606.8866,47.1,-0.0121,1e-05,1.10347]
[1744207624650,131.5,77606.8866,47.1,-0.0121,1e-05,1.10347]
[1744207626319,131.5,77566.4321,47.1,-0.01238,1e-05,1.12488]
[1744207626669,131.5,77566.4321,47.1,-0.01238,1e-05,1.12488]
[1744207628333,131.5,77586.4418,47.1,-0.01224,1e-05,1.11425]
[1744207630347,131.5,77562.6913,47.1,-0.01241,1e-05,1.12688]
[1744207631667,131.5,77557.6519,47.1,-0.01244,1e-05,1.12957]
[1744207633368,131.5,77544.8386,47.1,-0.01253,1e-05,1.13645]
[1744207637581,131.5,77541.5392,47.1,-0.01256,1e-05,1.13822]
[1744207638392,131.5,77541.5392,47.1,-0.01256,1e-05,1.13822]
[1744207638474,131.5,77541.5392,47.1,-0.01256,1e-05,1.13822]
[1744207638946,131.5,77541.5392,47.1,-0.01256,1e-05,1.13822]
[1744207639426,131.5,77541.5392,47.1,-0.01256,1e-05,1.13816]
[1744207641445,131.5,77515.2021,47.1,-0.01274,1e-05,1.15225]
[1744207644579,131.48,77507.7697,47.1,-0.01278,1e-05,1.15533]
[1744207644599,131.48,77507.7697,47.1,-0.01278,1e-05,1.15533]
[1744207644665,131.48,77507.7697,47.1,-0.01278,1e-05,1.15533]
[1744207645480,131.47,77507.7697,47.1,-0.01278,1e-05,1.1552]
[1744207645718,131.47,77507.7697,47.1,-0.01278,1e-05,1.1552]
[1744207646480,131.47,77507.7697,47.1,-0.01278,1e-05,1.1552]
[1744207646497,131.47,77507.7697,47.1,-0.01278,1e-05,1.1552]
[1744207646566,131.47,77507.7697,47.1,-0.01278,1e-05,1.1552]
[1744207646691,131.47,77507.7697,47.1,-0.01278,1e-05,1.1552]
[1744207647152,131.47,77507.7697,47.1,-0.01278,1e-05,1.1552]
[1744207647261,131.47,77507.7697,47.1,-0.01278,1e-05,1.1552]
[1744207647283,131.47,77507.7697,47.1,-0.01278,1e-05,1.1552]
[1744207647298,131.47,77507.7697,47.1,-0.01278,1e-05,1.1552]
[1744207647920,131.47,77507.7697,47.1,-0.01278,1e-05,1.15509]
[1744207648034,131.47,77507.7697,47.1,-0.01278,1e-05,1.15509]
[1744207648185,131.47,77507.7697,47.1,-0.01278,1e-05,1.15509]
[1744207648647,131.47,77494.5249,47.1,-0.01287,1e-05,1.16213]
[1744207649648,131.46,77504.3251,47.1,-0.0128,1e-05,1.15668]
[1744207650331,131.46,77504.3251,47.1,-0.0128,1e-05,1.15668]
[1744207651014,131.46,77504.3251,47.1,-0.0128,1e-05,1.15658]
[1744207651531,131.46,77504.3251,47.1,-0.01277,1e-05,1.15343]
[1744207651954,131.46,77504.3251,47.1,-0.01277,1e-05,1.15343]
[1744207652057,131.46,77504.3251,47.1,-0.01277,1e-05,1.15343]
[1744207652079,131.46,77504.3251,47.1,-0.01277,1e-05,1.15343]
[1744207652539,131.46,77504.3251,47.1,-0.01277,1e-05,1.15343]
[1744207652750,131.46,77504.3251,47.1,-0.01277,1e-05,1.15343]
[1744207654457,131.46,77504.3251,47.1,-0.01276,1e-05,1.15335]
[1744207655655,131.44,77475.4208,47.1,-0.01296,1e-05,1.16823]
[1744207657586,131.43,77435.7816,47.1,-0.01325,1e-05,1.18992]
[1744207658595,131.43,77426.4894,47.1,-0.01332,1e-05,1.19513]
[1744207660610,131.42,77407.6768,47.1,-0.01345,1e-05,1.20537]
[1744207662625,131.41,77397.5343,47.1,-0.01352,1e-05,1.21071]
[1744207663632,131.41,77366.6206,47.1,-0.01376,1e-05,1.22811]
[1744207664641,131.4,77346.0739,47.1,-0.01391,1e-05,1.23971]
[1744207669674,131.38,77346.0739,47.1,-0.0139,1e-05,1.23879]
[1744207670681,131.35,77428.0039,47.1,-0.01326,1e-05,1.1908]
[1744207671687,131.32,77448.5096,47.1,-0.01309,1e-05,1.1781]
[1744207671758,131.32,77448.5096,47.1,-0.01309,1e-05,1.1781]
[1744207671882,131.32,77448.5096,47.1,-0.01309,1e-05,1.1781]
[1744207672031,131.32,77448.5096,47.1,-0.01309,1e-05,1.1781]
[1744207672688,131.32,77461.194,47.1,-0.013,1e-05,1.17096]
[1744207673689,131.32,77480.2505,47.1,-0.01286,1e-05,1.16047]
[1744207674690,131.32,77491.1661,47.1,-0.01278,1e-05,1.1545]
[1744207676102,131.32,77491.1661,47.1,-0.01278,1e-05,1.1545]
[1744207676573,131.32,77491.1661,47.1,-0.01278,1e-05,1.1545]
[1744207676589,131.32,77491.1661,47.1,-0.01278,1e-05,1.1545]
[1744207678694,131.29,77474.7623,47.1,-0.01289,1e-05,1.16242]
[1744207678908,131.29,77474.7623,47.1,-0.01289,1e-05,1.16242]
[1744207678932,131.29,77474.7623,47.1,-0.01289,1e-05,1.16242]
[1744207679049,131.29,77474.7623,47.1,-0.01289,1e-05,1.16242]
[1744207683699,131.26,77442.241,47.1,-0.01311,1e-05,1.17914]
[1744207684700,131.23,77431.2195,47.1,-0.01317,1e-05,1.18391]
[1744207685650,131.23,77431.2195,47.1,-0.01317,1e-05,1.18391]
[1744207686141,131.2,77434.8002,47.1,-0.01313,1e-05,1.18061]
[1744207686154,131.2,77434.8002,47.1,-0.01313,1e-05,1.18061]
[1744207686278,131.2,77434.8002,47.1,-0.01313,1e-05,1.18061]
[1744207686306,131.2,77434.8002,47.1,-0.01313,1e-05,1.18061]
[1744207687156,131.2,77434.8002,47.1,-0.01313,1e-05,1.18049]
[1744207687227,131.2,77434.8002,47.1,-0.01313,1e-05,1.18049]
[1744207688704,131.19,77458.4854,47.1,-0.01295,1e-05,1.16715]
[1744207689374,131.19,77458.4854,47.1,-0.01295,1e-05,1.16715]
[1744207689375,131.19,77458.4854,47.1,-0.01295,1e-05,1.16715]
[1744207689456,131.19,77458.4854,47.1,-0.01295,1e-05,1.16715]
[1744207692710,131.18,77441.2157,47.1,-0.01307,1e-05,1.17628]
[1744207694711,131.18,77420.2033,47.1,-0.01322,1e-05,1.18772]
[1744207695811,131.17,77414.0412,47.1,-0.01327,1e-05,1.19103]
[1744207695819,131.17,77414.0412,47.1,-0.01327,1e-05,1.19103]
[1744207695840,131.17,77414.0412,47.1,-0.01327,1e-05,1.19103]
[1744207696123,131.17,77414.0412,47.1,-0.01327,1e-05,1.19103]
[1744207697714,131.17,77427.3669,47.1,-0.01317,1e-05,1.18349]
[1744207698715,131.17,77447.436,47.1,-0.01302,1e-05,1.17241]
[1744207698771,131.17,77447.436,47.1,-0.01302,1e-05,1.17241]
[1744207698930,131.17,77447.436,47.1,-0.01302,1e-05,1.17241]
[1744207700664,131.18,77455.0004,47.1,-0.01297,1e-05,1.16832]
[1744207702720,131.18,77440.2692,47.1,-0.01308,1e-05,1.17672]
[1744207703721,131.18,77431.3313,47.1,-0.01314,1e-05,1.18175]
[1744207703853,131.18,77431.3313,47.1,-0.01314,1e-05,1.18175]
[1744207704103,131.18,77431.3313,47.1,-0.01314,1e-05,1.18175]
[1744207705403,131.19,77431.3313,47.1,-0.01314,1e-05,1.18181]
[1744207707022,131.19,77432.8643,47.1,-0.01313,1e-05,1.18109]
[1744207709964,131.2,77462.0085,47.1,-0.01293,1e-05,1.16528]
[1744207711304,131.2,77462.0085,47.1,-0.01293,1e-05,1.16528]
[1744207711821,131.2,77462.0085,47.1,-0.01289,1e-05,1.16223]
[1744207712520,131.2,77462.0085,47.1,-0.01289,1e-05,1.16223]
[1744207712985,131.2,77488.8002,47.1,-0.0127,1e-05,1.14781]
[1744207713992,131.21,77476.1763,47.1,-0.0128,1e-05,1.1548]
[1744207715321,131.21,77476.1763,47.1,-0.0128,1e-05,1.1548]
[1744207719590,131.22,77480.2218,47.1,-0.01277,1e-05,1.153]
[1744207721254,131.22,77480.2218,47.1,-0.01277,1e-05,1.15317]
[1744207722050,131.22,77466.7055,47.1,-0.01287,1e-05,1.16078]
[1744207723313,131.22,77466.7055,47.1,-0.01287,1e-05,1.16078]
[1744207724655,131.23,77466.7055,47.1,-0.01288,1e-05,1.16088]
[1744207725964,131.23,77459.127,47.1,-0.01293,1e-05,1.16522]
[1744207726747,131.23,77468.1527,47.1,-0.01287,1e-05,1.16036]
[1744207727016,131.23,77468.1527,47.1,-0.01287,1e-05,1.16036]
[1744207728749,131.24,77455.1688,47.1,-0.01296,1e-05,1.16769]
[1744207729663,131.24,77455.1688,47.1,-0.01296,1e-05,1.16769]
[1744207732753,131.25,77504.9074,47.1,-0.01261,1e-05,1.14095]
[1744207734451,131.25,77504.9074,47.1,-0.01261,1e-05,1.14095]
[1744207734983,131.25,77504.9074,47.1,-0.01261,1e-05,1.14109]
[1744207735725,131.25,77504.9074,47.1,-0.01261,1e-05,1.14109]
[1744207735217,131.25,77504.9074,47.1,-0.01261,1e-05,1.14109]
[1744207737760,131.26,77567.5432,47.1,-0.01218,1e-05,1.10775]
[1744207741764,131.26,77580.6151,47.1,-0.01209,1e-05,1.10086]
[1744207741860,131.26,77580.6151,47.1,-0.01209,1e-05,1.10086]
[1744207747261,131.26,77574.937,47.1,-0.01213,1e-05,1.10385]
[1744207748773,131.26,77596.6522,47.1,-0.01198,1e-05,1.09245]
[1744207753778,131.26,77603.5956,47.1,-0.01193,1e-05,1.08883]
[1744207754051,131.26,77603.5956,47.1,-0.01193,1e-05,1.08883]
[1744207756781,131.26,77613.1235,47.1,-0.01187,1e-05,1.08388]
[1744207758343,131.26,77595.8173,47.1,-0.01199,1e-05,1.09289]
[1744207759064,131.26,77595.8173,47.1,-0.01199,1e-05,1.09289]
[1744207759117,131.26,77595.8173,47.1,-0.01199,1e-05,1.09289]
[1744207759200,131.26,77595.8173,47.1,-0.01199,1e-05,1.09289]
[1744207759784,131.26,77564.6888,47.1,-0.0122,1e-05,1.10925]
[1744207760867,131.26,77564.6888,47.1,-0.0122,1e-05,1.10925]
[1744207761364,131.26,77564.6888,47.1,-0.0122,1e-05,1.10924]
[1744207761860,131.26,77564.6888,47.1,-0.0122,1e-05,1.10924]
[1744207761953,131.26,77564.6888,47.1,-0.0122,1e-05,1.10924]
[1744207762049,131.26,77564.6888,47.1,-0.0122,1e-05,1.10924]
[1744207762167,131.26,77564.6888,47.1,-0.0122,1e-05,1.10924]
[1744207762614,131.26,77564.6888,47.1,-0.0122,1e-05,1.10924]
[1744207762677,131.26,77564.6888,47.1,-0.0122,1e-05,1.10924]
[1744207763788,131.25,77538.4921,47.1,-0.01238,1e-05,1.12314]
[1744207765150,131.25,77533.3385,47.1,-0.01242,1e-05,1.12587]
[1744207765793,131.25,77522.0285,47.1,-0.01249,1e-05,1.1319]
[1744207770798,131.25,77516.8857,47.1,-0.01253,1e-05,1.13444]
[1744207776804,131.24,77503.2707,47.1,-0.01259,1e-05,1.13844]
[1744207781812,131.23,77508.6913,47.1,-0.01255,1e-05,1.1352]
[1744207782813,131.23,77518.513,47.1,-0.01248,1e-05,1.12987]
[1744207785274,131.22,77518.513,47.1,-0.01247,1e-05,1.12949]
[1744207787819,131.22,77493.9062,47.1,-0.01264,1e-05,1.14261]
[1744207789828,131.22,77493.9062,47.1,-0.01264,1e-05,1.14253]
[1744207789565,131.22,77475.7549,47.1,-0.01277,1e-05,1.15235]
[1744207792824,131.21,77490.1611,47.1,-0.01267,1e-05,1.14433]
[1744207794829,131.21,77463.9643,47.1,-0.01285,1e-05,1.15847]
[1744207799641,131.2,77474.4942,47.1,-0.01277,1e-05,1.15227]
[1744207801836,131.2,77457.1985,47.1,-0.01289,1e-05,1.16157]
[1744207803934,131.19,77450.1418,47.1,-0.01294,1e-05,1.16524]
[1744207805688,131.18,77433.0358,47.1,-0.01306,1e-05,1.17446]
[1744207806695,131.18,77423.0253,47.1,-0.01314,1e-05,1.18002]
[1744207807768,131.18,77423.0253,47.1,-0.01314,1e-05,1.18002]
[1744207809855,131.18,77487.4994,47.1,-0.01267,1e-05,1.14436]
[1744207811736,131.18,77527.6901,47.1,-0.01238,1e-05,1.12265]
[1744207816771,131.18,77536.3314,47.1,-0.01232,1e-05,1.11793]
[1744207818984,131.17,77531.1563,47.1,-0.01236,1e-05,1.12063]
[1744207821905,131.17,77529.3389,47.1,-0.01237,1e-05,1.12153]
[1744207822814,131.17,77529.3389,47.1,-0.01237,1e-05,1.12149]
[1744207823821,131.17,77519.0931,47.1,-0.01244,1e-05,1.12698]
[1744207825025,131.17,77547.8022,47.1,-0.01224,1e-05,1.11166]
[1744207826026,131.17,77564.1752,47.1,-0.01213,1e-05,1.103]
[1744207826324,131.17,77564.1752,47.1,-0.01213,1e-05,1.103]
[1744207826923,131.17,77564.1752,47.1,-0.01213,1e-05,1.103]
[1744207827027,131.17,77576.9152,47.1,-0.01204,1e-05,1.09631]
[1744207829343,131.17,77576.9151,47.1,-0.01204,1e-05,1.09631]
[1744207829609,131.17,77576.9151,47.1,-0.01204,1e-05,1.09631]
[1744207829922,131.17,77576.9151,47.1,-0.01204,1e-05,1.09631]
[1744207829995,131.17,77576.9151,47.1,-0.01204,1e-05,1.09631]
[1744207830030,131.17,77579.1757,47.1,-0.01202,1e-05,1.09512]
[1744207833914,131.17,77587.3023,47.1,-0.01194,1e-05,1.08793]
[1744207834921,131.18,77597.8654,47.1,-0.01187,1e-05,1.08248]
[1744207835862,131.18,77597.8654,47.1,-0.01187,1e-05,1.08248]
[1744207836936,131.18,77626.609,47.1,-0.01168,1e-05,1.06778]
[1744207839957,131.19,77645.4736,47.1,-0.01155,1e-05,1.05838]
[1744207843846,131.19,77639.6129,47.1,-0.0116,1e-05,1.06161]
[1744207844995,131.19,77625.6536,47.1,-0.01169,1e-05,1.06883]
[1744207849023,131.2,77637.4319,47.1,-0.01162,1e-05,1.06309]
[1744207849190,131.2,77637.4319,47.1,-0.01162,1e-05,1.06309]
[1744207852046,131.22,77611.1966,47.1,-0.0118,1e-05,1.07739]
[1744207853053,131.22,77593.8667,47.1,-0.01192,1e-05,1.08642]
[1744207858090,131.22,77586.3644,47.1,-0.01197,1e-05,1.09046]
[1744207860102,131.23,77629.8321,47.1,-0.01168,1e-05,1.06812]
[1744207860873,131.23,77629.8321,47.1,-0.01168,1e-05,1.06812]
[1744207860914,131.23,77629.8321,47.1,-0.01168,1e-05,1.06812]
[1744207864106,131.23,77669.8292,47.1,-0.01142,1e-05,1.04781]
[1744207864888,131.23,77669.8292,47.1,-0.01142,1e-05,1.04781]
[1744207865009,131.23,77669.8292,47.1,-0.01142,1e-05,1.04781]
[1744207866151,131.23,77669.8292,47.1,-0.01142,1e-05,1.04781]
[1744207865250,131.23,77714.6441,47.1,-0.01113,1e-05,1.02537]
[1744207866268,131.23,77714.6441,47.1,-0.01113,1e-05,1.02537]
[1744207866625,131.23,77714.6441,47.1,-0.01113,1e-05,1.02537]
[1744207868111,131.24,77686.6352,47.1,-0.01131,1e-05,1.0396]
[1744207871116,131.27,77674.2448,47.1,-0.01141,1e-05,1.04721]
[1744207872097,131.27,77674.2448,47.1,-0.01141,1e-05,1.04721]
[1744207872824,131.27,77671.817,47.1,-0.01143,1e-05,1.04854]
[1744207874120,131.28,77662.5803,47.1,-0.01149,1e-05,1.05341]
[1744207875122,131.28,77651.1292,47.1,-0.01157,1e-05,1.05932]
[1744207878125,131.3,77635.9526,47.1,-0.01168,1e-05,1.06806]
[1744207879126,131.31,77616.458,47.1,-0.01181,1e-05,1.07816]
[1744207879517,131.31,77616.458,47.1,-0.01181,1e-05,1.07816]
[1744207881128,131.31,77602.049,47.1,-0.01191,1e-05,1.08571]
[1744207882129,131.31,77588.7934,47.1,-0.012,1e-05,1.09265]
[1744207887134,131.31,77590.79,47.1,-0.01198,1e-05,1.09169]
[1744207888135,131.31,77632.4304,47.1,-0.01171,1e-05,1.07024]
[1744207893147,131.32,77621.6699,47.1,-0.01175,1e-05,1.07308]
[1744207898169,131.33,77632.7385,47.1,-0.01168,1e-05,1.0677]
[1744207900397,131.33,77640.2716,47.1,-0.01163,1e-05,1.06392]
[1744207901172,131.33,77641.5275,47.1,-0.01162,1e-05,1.06335]
[1744207903176,131.33,77659.4049,47.1,-0.01151,1e-05,1.05424]
[1744207904177,131.33,77711.6835,47.1,-0.01117,1e-05,1.02797]
[1744207905179,131.33,77727.8255,47.1,-0.01107,1e-05,1.01997]
[1744207905813,131.33,77727.8255,47.1,-0.01107,1e-05,1.01997]
[1744207905938,131.33,77727.8255,47.1,-0.01107,1e-05,1.01997]
[1744207906032,131.33,77727.8255,47.1,-0.01107,1e-05,1.01997]
[1744207906053,131.33,77727.8255,47.1,-0.01107,1e-05,1.01997]
[1744207906877,131.33,77727.8255,47.1,-0.01107,1e-05,1.01997]
[1744207907181,131.34,77725.2908,47.1,-0.01108,1e-05,1.02138]
[1744207908182,131.34,77713.2507,47.1,-0.01116,1e-05,1.02735]
[1744207911207,131.34,77727.0107,47.1,-0.01107,1e-05,1.02053]
[1744207912508,131.34,77736.5907,47.1,-0.01101,1e-05,1.0158]
[1744207915518,131.34,77736.9423,47.1,-0.01101,1e-05,1.01563]
[1744207915570,131.34,77736.9423,47.1,-0.01101,1e-05,1.01563]
[1744207918233,131.34,77737.0098,47.1,-0.01101,1e-05,1.01559]
[1744207918299,131.34,77737.0098,47.1,-0.01101,1e-05,1.01559]
[1744207918416,131.34,77737.0098,47.1,-0.01101,1e-05,1.01559]
[1744207918992,131.34,77737.0098,47.1,-0.01101,1e-05,1.01559]
[1744207922223,131.34,77696.8372,47.1,-0.01127,1e-05,1.03569]
[1744207923994,131.34,77690.3107,47.1,-0.01131,1e-05,1.03896]
[1744207926174,131.34,77690.3107,47.1,-0.01131,1e-05,1.03896]
[1744207926253,131.34,77693.121,47.1,-0.01129,1e-05,1.03755]
[1744207926286,131.34,77693.121,47.1,-0.01129,1e-05,1.03755]
[1744207926466,131.34,77693.121,47.1,-0.01129,1e-05,1.03755]
[1744207926477,131.34,77693.121,47.1,-0.01129,1e-05,1.03755]
[1744207927228,131.34,77684.0055,47.1,-0.01135,1e-05,1.04224]
[1744207928720,131.35,77681.6341,47.1,-0.01137,1e-05,1.04354]
[1744207928777,131.35,77681.6341,47.1,-0.01137,1e-05,1.04354]
[1744207930231,131.35,77704.4947,47.1,-0.01122,1e-05,1.03234]
[1744207930688,131.35,77704.4947,47.1,-0.01122,1e-05,1.03234]
[1744207930945,131.35,77704.4947,47.1,-0.01122,1e-05,1.03234]
[1744207932233,131.36,77720.5435,47.1,-0.01113,1e-05,1.02464]
[1744207934329,131.37,77723.5892,47.1,-0.01111,1e-05,1.02342]
[1744207934996,131.37,77723.5892,47.1,-0.01111,1e-05,1.02342]
[1744207935105,131.37,77723.5892,47.1,-0.01111,1e-05,1.02342]
[1744207935115,131.37,77723.5892,47.1,-0.01111,1e-05,1.02342]
[1744207935284,131.37,77723.5892,47.1,-0.01111,1e-05,1.02342]
[1744207936237,131.37,77721.363,47.1,-0.01113,1e-05,1.02467]
[1744207937400,131.37,77727.3098,47.1,-0.01109,1e-05,1.02187]
[1744207937873,131.37,77727.3098,47.1,-0.01109,1e-05,1.02187]
[1744207942896,131.38,77730.8735,47.1,-0.01107,1e-05,1.02041]
[1744207945762,131.39,77644.7514,47.1,-0.01163,1e-05,1.06412]
[1744207950797,131.4,77639.1559,47.1,-0.01167,1e-05,1.06728]
[1744207952810,131.4,77620.5426,47.1,-0.01177,1e-05,1.07401]
[1744207954713,131.4,77621.4616,47.1,-0.01176,1e-05,1.0736]
[1744207956630,131.41,77624.5507,47.1,-0.01174,1e-05,1.07213]
[1744207959454,131.41,77627.0178,47.1,-0.01173,1e-05,1.07105]
[1744207962287,131.42,77594.036,47.1,-0.01195,1e-05,1.08827]
[1744207963410,131.42,77594.036,47.1,-0.01195,1e-05,1.08827]
[1744207965290,131.42,77545.8269,47.1,-0.01228,1e-05,1.11364]
[1744207968296,131.41,77531.3031,47.1,-0.01238,1e-05,1.1211]
[1744207973303,131.4,77545.4095,47.1,-0.01228,1e-05,1.11329]
[1744207974969,131.4,77556.2812,47.1,-0.0122,1e-05,1.10752]
[1744207976698,131.4,77555.9591,47.1,-0.01221,1e-05,1.10768]
[1744207980319,131.4,77520.3936,47.1,-0.01245,1e-05,1.12654]
[1744207981611,131.4,77520.3936,47.1,-0.01245,1e-05,1.1265]
[1744207985725,131.4,77516.0487,47.1,-0.01248,1e-05,1.12868]
[1744207989070,131.39,77502.4959,47.1,-0.01257,1e-05,1.13577]
[1744207990077,131.39,77490.9239,47.1,-0.01266,1e-05,1.14202]
[1744207992048,131.39,77490.9239,47.1,-0.01266,1e-05,1.14196]
[1744207993333,131.38,77448.793,47.1,-0.01296,1e-05,1.16469]
[1744207998964,131.37,77441.6143,47.1,-0.013,1e-05,1.16822]
[1744208000147,131.37,77461.7832,47.1,-0.01285,1e-05,1.15694]
[1744208001161,131.37,77451.5919,47.1,-0.01293,1e-05,1.16253]
[1744208004182,131.36,77415.6259,47.1,-0.01318,1e-05,1.18192]
[1744208005630,131.35,77415.2946,47.1,-0.01318,1e-05,1.18197]
[1744208009218,131.34,77405.3248,47.1,-0.01325,1e-05,1.18698]
[1744208014253,131.32,77389.1159,47.1,-0.01333,1e-05,1.19207]
[1744208015244,131.32,77389.1159,47.1,-0.01333,1e-05,1.19207]
[1744208019291,131.3,77399.3781,47.1,-0.01324,1e-05,1.18554]
[1744208020533,131.3,77397.6034,47.1,-0.01325,1e-05,1.18637]
[1744208022377,131.29,77357.5342,47.1,-0.01355,1e-05,1.20862]
[1744208025336,131.28,77370.5855,47.1,-0.01344,1e-05,1.2007]
[1744208030371,131.16,77370.9601,47.1,-0.01337,1e-05,1.19531]
[1744208035409,131.11,77389.7179,47.1,-0.01321,1e-05,1.18266]
[1744208036416,131.11,77375.4115,47.1,-0.01331,1e-05,1.19053]
[1744208039433,131.07,77392.2904,47.1,-0.01316,1e-05,1.17949]
[1744208041435,131.01,77374.8763,47.1,-0.01326,1e-05,1.18655]
[1744208043437,131.0,77365.3435,47.1,-0.01333,1e-05,1.19162]
[1744208045439,130.97,77376.5643,47.1,-0.01322,1e-05,1.18381]
[1744208048442,130.93,77392.7398,47.1,-0.01308,1e-05,1.17329]
[1744208054463,130.93,77396.7161,47.1,-0.01305,1e-05,1.17075]
[1744208056452,130.92,77314.4118,47.1,-0.01366,1e-05,1.21673]
[1744208057453,130.91,77304.7556,47.1,-0.01373,1e-05,1.22207]
[1744208062458,130.89,77291.0466,47.1,-0.01383,1e-05,1.22894]
[1744208065461,130.83,77279.915,47.1,-0.01388,1e-05,1.23269]
[1744208068025,130.77,77273.9783,47.1,-0.01389,1e-05,1.23368]
[1744208069038,130.77,77273.9783,47.1,-0.01389,1e-05,1.23368]
[1744208069177,130.77,77273.9783,47.1,-0.01389,1e-05,1.23345]
[1744208070471,130.77,77225.2568,47.1,-0.01427,1e-05,1.262]
[1744208070613,130.77,77225.2568,47.1,-0.01427,1e-05,1.262]
[1744208071457,130.77,77225.2568,47.1,-0.01427,1e-05,1.262]
[1744208071472,130.77,77204.9335,47.1,-0.0144,1e-05,1.27069]
[1744208071711,130.77,77204.9335,47.1,-0.0144,1e-05,1.27069]
[1744208071729,130.77,77204.9335,47.1,-0.0144,1e-05,1.27069]
[1744208072034,130.77,77204.9335,47.1,-0.0144,1e-05,1.27069]
[1744208072040,130.77,77204.9335,47.1,-0.0144,1e-05,1.27069]
[1744208072473,130.76,77198.3378,47.1,-0.01445,1e-05,1.27452]
[1744208072717,130.76,77198.3378,47.1,-0.01445,1e-05,1.27452]
[1744208073474,130.76,77187.4705,47.1,-0.01454,1e-05,1.2809]
[1744208074264,130.76,77187.4705,47.1,-0.01454,1e-05,1.2809]
[1744208076360,130.76,77179.9979,47.1,-0.0146,1e-05,1.28526]
[1744208078481,130.75,77221.5648,47.1,-0.01426,1e-05,1.26012]
[1744208082292,130.75,77221.2641,47.1,-0.01426,1e-05,1.26016]
[1744208083740,130.71,77221.4289,47.1,-0.01424,1e-05,1.25856]
[1744208085489,130.71,77245.7332,47.1,-0.01404,1e-05,1.24418]
[1744208086490,130.71,77255.2758,47.1,-0.01397,1e-05,1.23857]
[1744208091759,130.71,77262.0172,47.1,-0.01391,1e-05,1.23457]
[1744208091890,130.71,77262.0172,47.1,-0.01391,1e-05,1.23457]
[1744208092842,130.71,77290.8546,47.1,-0.01369,1e-05,1.21788]
[1744208098369,130.71,77284.5751,47.1,-0.01374,1e-05,1.22146]
[1744208098505,130.71,77275.2527,47.1,-0.01381,1e-05,1.22683]
[1744208101509,130.71,77294.8861,47.1,-0.01366,1e-05,1.21551]
[1744208104940,130.71,77311.3419,47.1,-0.01353,1e-05,1.20613]
[1744208108524,130.71,77394.1671,47.1,-0.01292,1e-05,1.15975]
[1744208109525,130.71,77373.5012,47.1,-0.01307,1e-05,1.1713]
[1744208111527,130.72,77362.5286,47.1,-0.01315,1e-05,1.17766]
[1744208113529,130.72,77378.1615,47.1,-0.01304,1e-05,1.16903]
[1744208115020,130.73,77406.7466,47.1,-0.01283,1e-05,1.15345]
[1744208118534,130.74,77421.2143,47.1,-0.01273,1e-05,1.14588]
[1744208120055,130.74,77433.9935,47.1,-0.01264,1e-05,1.13919]
[1744208123563,130.75,77435.4375,47.1,-0.01264,1e-05,1.13882]
[1744208126105,130.76,77447.3417,47.1,-0.01256,1e-05,1.1328]
[1744208128120,130.77,77432.235,47.1,-0.01267,1e-05,1.14128]
[1744208133158,130.78,77417.0431,47.1,-0.01276,1e-05,1.14705]
[1744208134165,130.79,77404.556,47.1,-0.01285,1e-05,1.15401]
[1744208139205,130.8,77394.6196,47.1,-0.01293,1e-05,1.16003]
[1744208140211,130.83,77412.4163,47.1,-0.01281,1e-05,1.15142]
[1744208142732,130.83,77412.4162,47.1,-0.01282,1e-05,1.1516]
[1744208145252,130.84,77369.613,47.1,-0.01313,1e-05,1.17552]
[1744208146036,130.84,77369.613,47.1,-0.01313,1e-05,1.17552]
[1744208147266,130.84,77379.0839,47.1,-0.01306,1e-05,1.17042]
[1744208149280,130.84,77393.3042,47.1,-0.01296,1e-05,1.16271]
[1744208150287,130.85,77379.3899,47.1,-0.01307,1e-05,1.1705]
[1744208151294,130.85,77363.7457,47.1,-0.01318,1e-05,1.1793]
[1744208153608,130.85,77359.2001,47.1,-0.01322,1e-05,1.18197]
[1744208159350,130.86,77363.0707,47.1,-0.01319,1e-05,1.18022]
[1744208164385,130.87,77358.3507,47.1,-0.01323,1e-05,1.18316]
[1744208166399,130.87,77345.0361,47.1,-0.01333,1e-05,1.1907]
[1744208167356,130.87,77345.0361,47.1,-0.01333,1e-05,1.1907]
[1744208168604,130.87,77385.639,47.1,-0.01303,1e-05,1.1682]
[1744208170608,130.88,77353.3699,47.1,-0.01328,1e-05,1.18636]
[1744208173450,130.88,77338.5709,47.1,-0.01339,1e-05,1.19479]
[1744208175465,130.88,77352.5699,47.1,-0.01328,1e-05,1.18702]
[1744208176472,130.88,77363.2916,47.1,-0.0132,1e-05,1.181]
[1744208179620,130.88,77389.9247,47.1,-0.01301,1e-05,1.1663]
[1744208182525,130.89,77373.076,47.1,-0.01314,1e-05,1.17601]
[1744208183453,130.89,77373.076,47.1,-0.01314,1e-05,1.17601]
[1744208184539,130.89,77354.9708,47.1,-0.01327,1e-05,1.18626]
[1744208189574,130.9,77355.2805,47.1,-0.01328,1e-05,1.18638]
[1744208189931,130.9,77355.2805,47.1,-0.01328,1e-05,1.18638]
[1744208191602,130.9,77359.3318,47.1,-0.01321,1e-05,1.18101]
[1744208192609,130.91,77372.4358,47.1,-0.01312,1e-05,1.17377]
[1744208193616,130.91,77381.8869,47.1,-0.01305,1e-05,1.1686]
[1744208197650,130.92,77403.035,47.1,-0.0129,1e-05,1.15722]
[1744208198655,130.92,77422.8844,47.1,-0.01276,1e-05,1.14657]
[1744208202659,130.93,77442.3557,47.1,-0.01262,1e-05,1.13635]
[1744208205662,130.94,77421.2341,47.1,-0.01278,1e-05,1.14841]
[1744208206663,130.95,77407.5091,47.1,-0.01288,1e-05,1.15606]
[1744208208665,131.0,77420.0047,47.1,-0.01282,1e-05,1.15148]
[1744208210667,131.05,77408.5809,47.1,-0.01293,1e-05,1.15983]
[1744208214671,131.14,77417.807,47.1,-0.01291,1e-05,1.1587]
[1744208216673,131.17,77432.7883,47.1,-0.01282,1e-05,1.15164]
[1744208221678,131.18,77438.4088,47.1,-0.01279,1e-05,1.14916]
[1744208223683,131.19,77428.9311,47.1,-0.01286,1e-05,1.15446]
[1744208226686,131.27,77409.4778,47.1,-0.01304,1e-05,1.16877]
[1744208231691,131.33,77415.7722,47.1,-0.01303,1e-05,1.16783]
[1744208235928,131.35,77431.5258,47.1,-0.01293,1e-05,1.16026]
[1744208237698,131.36,77464.6288,47.1,-0.01269,1e-05,1.1424]
[1744208238699,131.36,77481.304,47.1,-0.01258,1e-05,1.13351]
[1744208240701,131.37,77466.3829,47.1,-0.01269,1e-05,1.14185]
[1744208241702,131.37,77454.6002,47.1,-0.01277,1e-05,1.14838]
[1744208242704,131.37,77440.1033,47.1,-0.01288,1e-05,1.15642]
[1744208243705,131.38,77430.8655,47.1,-0.01295,1e-05,1.16159]
[1744208244706,131.38,77449.1747,47.1,-0.01282,1e-05,1.15165]
[1744208245707,131.38,77462.8629,47.1,-0.01272,1e-05,1.14431]
[1744208246708,131.39,77477.8408,47.1,-0.01261,1e-05,1.13633]
[1744208247709,131.39,77492.8535,47.1,-0.01251,1e-05,1.12838]
[1744208249576,131.39,77492.8535,47.1,-0.01251,1e-05,1.12838]
[1744208250714,131.4,77529.15,47.1,-0.01226,1e-05,1.10934]
[1744208252716,131.4,77508.9979,47.1,-0.01237,1e-05,1.11691]
[1744208256720,131.39,77499.6923,47.1,-0.01243,1e-05,1.12179]
[1744208259723,131.39,77509.3195,47.1,-0.01236,1e-05,1.11658]
[1744208263727,131.39,77489.0141,47.1,-0.0125,1e-05,1.12734]
[1744208264728,131.39,77477.7623,47.1,-0.01258,1e-05,1.13336]
[1744208266730,131.39,77497.5408,47.1,-0.01244,1e-05,1.12265]
[1744208267731,131.39,77488.5697,47.1,-0.0125,1e-05,1.12743]
[1744208270734,131.38,77498.6889,47.1,-0.01243,1e-05,1.12191]
[1744208271735,131.38,77507.5486,47.1,-0.01237,1e-05,1.11715]
[1744208274738,131.38,77530.7468,47.1,-0.01221,1e-05,1.1048]
[1744208279743,131.38,77536.0081,47.1,-0.01217,1e-05,1.10202]
[1744208282746,131.38,77550.5507,47.1,-0.01207,1e-05,1.09441]
[1744208286750,131.38,77507.9846,47.1,-0.01237,1e-05,1.1169]
[1744208288752,131.38,77519.2708,47.1,-0.01229,1e-05,1.11087]
[1744208292760,131.38,77542.7561,47.1,-0.01212,1e-05,1.09847]
[1744208297764,131.38,77547.619,47.1,-0.01209,1e-05,1.09598]
[1744208298765,131.38,77537.209,47.1,-0.01216,1e-05,1.10147]
[1744208299766,131.38,77523.9442,47.1,-0.01226,1e-05,1.10848]
[1744208305446,131.38,77497.6555,47.1,-0.01244,1e-05,1.12238]
[1744208306453,131.38,77482.0714,47.1,-0.01255,1e-05,1.1307]
[1744208311489,131.38,77489.2602,47.1,-0.01246,1e-05,1.12349]
[1744208313504,131.37,77473.6772,47.1,-0.01257,1e-05,1.13178]
[1744208314784,131.37,77482.3884,47.1,-0.01251,1e-05,1.12705]
[1744208316526,131.37,77494.7196,47.1,-0.01242,1e-05,1.12039]
[1744208321561,131.37,77500.5988,47.1,-0.01238,1e-05,1.11714]
[1744208323121,131.37,77500.5988,47.1,-0.01238,1e-05,1.11713]
[1744208325589,131.37,77517.2301,47.1,-0.01226,1e-05,1.10827]
[1744208328610,131.37,77497.9472,47.1,-0.01239,1e-05,1.11848]
[1744208329449,131.37,77497.9472,47.1,-0.01239,1e-05,1.11848]
[1744208330624,131.36,77477.741,47.1,-0.01254,1e-05,1.12922]
[1744208331631,131.36,77466.4997,47.1,-0.01262,1e-05,1.13524]
[1744208336666,131.36,77465.814,47.1,-0.01262,1e-05,1.13536]
[1744208337152,131.36,77465.814,47.1,-0.01262,1e-05,1.13536]
[1744208342708,131.37,77467.7407,47.1,-0.01261,1e-05,1.13495]
[1744208343715,131.38,77457.4437,47.1,-0.01269,1e-05,1.14065]
[1744208344722,131.38,77447.4049,47.1,-0.01276,1e-05,1.14623]
[1744208347743,131.39,77437.39,47.1,-0.01284,1e-05,1.15204]
[1744208348836,131.39,77461.4019,47.1,-0.01267,1e-05,1.13909]
[1744208350768,131.39,77448.4213,47.1,-0.01276,1e-05,1.14626]
[1744208352781,131.4,77418.2164,47.1,-0.01298,1e-05,1.1631]
[1744208353788,131.4,77409.1154,47.1,-0.01305,1e-05,1.16822]
[1744208354795,131.4,77420.4684,47.1,-0.01297,1e-05,1.16206]
[1744208355802,131.41,77434.0025,47.1,-0.01287,1e-05,1.15472]
[1744208360837,131.42,77436.6489,47.1,-0.01286,1e-05,1.15377]
[1744208361844,131.42,77409.8228,47.1,-0.01306,1e-05,1.16861]
[1744208362851,131.42,77396.4807,47.1,-0.01316,1e-05,1.17608]
[1744208363854,131.42,77382.2165,47.1,-0.01326,1e-05,1.18409]
[1744208366857,131.42,77370.3831,47.1,-0.01335,1e-05,1.19082]
[1744208367469,131.42,77370.3831,47.1,-0.01335,1e-05,1.19082]
[1744208368859,131.43,77391.8719,47.1,-0.01319,1e-05,1.1789]
[1744208369860,131.43,77423.333,47.1,-0.01296,1e-05,1.16163]
[1744208373864,131.44,77429.0714,47.1,-0.01289,1e-05,1.15568]
[1744208375866,131.44,77439.0625,47.1,-0.01282,1e-05,1.15042]
[1744208377868,131.45,77454.4219,47.1,-0.01272,1e-05,1.14229]
[1744208382873,131.47,77456.2441,47.1,-0.01271,1e-05,1.14194]
[1744208384502,131.47,77453.5037,47.1,-0.01273,1e-05,1.14355]
[1744208386877,131.47,77468.6525,47.1,-0.01263,1e-05,1.13559]
[1744208388879,131.48,77503.934,47.1,-0.01238,1e-05,1.11696]
[1744208389880,131.49,77518.9514,47.1,-0.01228,1e-05,1.10915]
[1744208392061,131.5,77532.9601,47.1,-0.01219,1e-05,1.10231]
[1744208393881,131.5,77532.9601,47.1,-0.01219,1e-05,1.10231]
[1744208394629,131.5,77535.5493,47.1,-0.01217,1e-05,1.10114]
[1744208395886,131.51,77558.2198,47.1,-0.01202,1e-05,1.08928]
[1744208396888,131.51,77578.9724,47.1,-0.01188,1e-05,1.07852]
[1744208398579,131.51,77587.2338,47.1,-0.01182,1e-05,1.0743]
[1744208399895,131.52,77559.2504,47.1,-0.01202,1e-05,1.08932]
[1744208400896,131.52,77545.3631,47.1,-0.01211,1e-05,1.09661]
[1744208406903,131.52,77526.5582,47.1,-0.01224,1e-05,1.10658]
[1744208407904,131.52,77541.7957,47.1,-0.01214,1e-05,1.09855]
[1744208409906,131.52,77521.3013,47.1,-0.01228,1e-05,1.1093]
[1744208410907,131.52,77512.7043,47.1,-0.01234,1e-05,1.11385]
[1744208415921,131.52,77521.1714,47.1,-0.01228,1e-05,1.10927]
[1744208418924,131.52,77564.8304,47.1,-0.01198,1e-05,1.08635]
[1744208419925,131.52,77573.3683,47.1,-0.01192,1e-05,1.08194]
[1744208423930,131.52,77606.549,47.1,-0.0117,1e-05,1.06499]
[1744208426933,131.53,77593.7422,47.1,-0.01179,1e-05,1.07177]
[1744208431377,131.53,77599.8298,47.1,-0.01172,1e-05,1.0658]
[1744208432939,131.54,77637.9414,47.1,-0.01147,1e-05,1.04655]
[1744208435405,131.55,77650.5745,47.1,-0.01139,1e-05,1.04051]
[1744208438859,131.55,77648.6131,47.1,-0.01141,1e-05,1.04171]
[1744208440164,131.56,77646.734,47.1,-0.01142,1e-05,1.04287]
[1744208440441,131.58,77646.734,47.1,-0.01143,1e-05,1.04393]
[1744208441997,131.58,77645.7909,47.1,-0.01144,1e-05,1.04441]
[1744208443661,131.58,77641.1308,47.1,-0.01147,1e-05,1.04676]
[1744208443774,131.58,77641.1308,47.1,-0.01147,1e-05,1.04676]
[1744208443822,131.58,77641.1308,47.1,-0.01147,1e-05,1.04676]
[1744208443864,131.58,77641.1308,47.1,-0.01147,1e-05,1.04676]
[1744208444471,131.59,77623.3981,47.1,-0.01159,1e-05,1.05585]
[1744208446485,131.59,77637.0342,47.1,-0.0115,1e-05,1.04911]
[1744208450775,131.6,77636.5684,47.1,-0.01151,1e-05,1.04962]
[1744208451781,131.6,77636.5684,47.1,-0.01151,1e-05,1.0497]
[1744208451872,131.6,77636.5684,47.1,-0.01151,1e-05,1.04978]
[1744208452535,131.6,77619.5654,47.1,-0.01162,1e-05,1.05842]
[1744208455557,131.6,77602.2532,47.1,-0.01174,1e-05,1.06729]
[1744208456565,131.6,77593.157,47.1,-0.0118,1e-05,1.07197]
[1744208461990,131.6,77592.2055,47.1,-0.0118,1e-05,1.07246]
[1744208462332,131.6,77592.2055,47.1,-0.0118,1e-05,1.07246]
[1744208465032,131.6,77596.7296,47.1,-0.01177,1e-05,1.07013]
[1744208465635,131.6,77596.7296,47.1,-0.01178,1e-05,1.07018]
[1744208466684,131.6,77596.7296,47.1,-0.01178,1e-05,1.07018]
[1744208467396,131.6,77596.7296,47.1,-0.01178,1e-05,1.07024]
[1744208467651,131.6,77596.7296,47.1,-0.01178,1e-05,1.0703]
[1744208470007,131.6,77608.1279,47.1,-0.0117,1e-05,1.06444]
[1744208473012,131.6,77635.8524,47.1,-0.01152,1e-05,1.05031]
[1744208477732,131.6,77615.9669,47.1,-0.01165,1e-05,1.06043]
[1744208478739,131.6,77598.4867,47.1,-0.01176,1e-05,1.0694]
[1744208479102,131.6,77598.4867,47.1,-0.01176,1e-05,1.0694]
[1744208479627,131.6,77598.4867,47.1,-0.01176,1e-05,1.0694]
[1744208479874,131.6,77598.4867,47.1,-0.01176,1e-05,1.0694]
[1744208480226,131.6,77598.4867,47.1,-0.01176,1e-05,1.0694]
[1744208480455,131.6,77598.4867,47.1,-0.01176,1e-05,1.0694]
[1744208480553,131.6,77598.4867,47.1,-0.01176,1e-05,1.0694]
[1744208480684,131.6,77598.4867,47.1,-0.01176,1e-05,1.0694]
[1744208480735,131.6,77598.4867,47.1,-0.01176,1e-05,1.0694]
[1744208481016,131.6,77598.4867,47.1,-0.01176,1e-05,1.0694]
[1744208481022,131.6,77529.6216,47.1,-0.01223,1e-05,1.10532]
[1744208481277,131.6,77529.6216,47.1,-0.01223,1e-05,1.10532]
[1744208482443,131.6,77529.6216,47.1,-0.01223,1e-05,1.10532]
[1744208483024,131.6,77501.5607,47.1,-0.01243,1e-05,1.1202]
[1744208484025,131.6,77446.5734,47.1,-0.01282,1e-05,1.14991]
[1744208486797,131.6,77433.345,47.1,-0.01292,1e-05,1.15715]
[1744208488811,131.6,77444.4095,47.1,-0.01284,1e-05,1.15109]
[1744208489819,131.6,77452.9995,47.1,-0.01278,1e-05,1.14641]
[1744208490826,131.6,77468.4063,47.1,-0.01266,1e-05,1.13804]
[1744208491833,131.6,77479.5662,47.1,-0.01255,1e-05,1.12887]
[1744208493045,131.6,77503.1499,47.1,-0.01239,1e-05,1.11624]
[1744208495863,131.6,77491.6319,47.1,-0.01247,1e-05,1.12239]
[1744208497877,131.6,77481.2738,47.1,-0.01254,1e-05,1.12795]
[1744208499237,131.6,77473.6922,47.1,-0.01259,1e-05,1.13203]
[1744208499529,131.6,77473.6922,47.1,-0.01259,1e-05,1.13203]
[1744208499714,131.6,77473.6922,47.1,-0.01259,1e-05,1.13203]
[1744208499757,131.6,77473.6922,47.1,-0.01259,1e-05,1.13203]
[1744208499891,131.6,77473.6922,47.1,-0.01259,1e-05,1.13203]
[1744208500128,131.6,77473.6922,47.1,-0.01259,1e-05,1.13203]
[1744208501027,131.6,77473.6922,47.1,-0.01259,1e-05,1.13203]
[1744208501054,131.6,77443.6515,47.1,-0.01281,1e-05,1.14825]
[1744208505494,131.56,77435.9146,47.1,-0.01284,1e-05,1.15079]
[1744208506150,131.56,77435.9146,47.1,-0.01284,1e-05,1.15067]
[1744208506940,131.56,77435.9146,47.1,-0.01284,1e-05,1.15067]
[1744208507947,131.56,77468.6912,47.1,-0.01261,1e-05,1.13286]
[1744208512989,131.56,77460.3834,47.1,-0.01266,1e-05,1.13735]
[1744208516011,131.56,77448.0451,47.1,-0.01275,1e-05,1.14405]
[1744208517485,131.56,77451.6,47.1,-0.01273,1e-05,1.14212]
[1744208517605,131.56,77451.6,47.1,-0.01273,1e-05,1.14212]
[1744208523062,131.56,77459.8142,47.1,-0.01267,1e-05,1.13766]
[1744208523617,131.56,77459.8142,47.1,-0.01267,1e-05,1.13766]
[1744208524076,131.56,77459.8142,47.1,-0.01267,1e-05,1.13766]
[1744208525078,131.56,77443.5282,47.1,-0.01279,1e-05,1.14651]
[1744208526581,131.56,77443.5282,47.1,-0.01279,1e-05,1.14651]
[1744208527089,131.54,77443.5282,47.1,-0.01277,1e-05,1.1456]
[1744208527705,131.54,77443.5282,47.1,-0.01277,1e-05,1.1456]
[1744208529100,131.51,77380.5322,47.1,-0.01322,1e-05,1.17898]
[1744208530182,131.51,77380.5322,47.1,-0.01322,1e-05,1.17898]
[1744208531102,131.5,77391.7519,47.1,-0.01313,1e-05,1.17261]
[1744208533967,131.47,77385.0413,47.1,-0.01317,1e-05,1.17507]
[1744208534833,131.47,77385.0413,47.1,-0.01316,1e-05,1.17493]
[1744208534878,131.47,77385.0413,47.1,-0.01316,1e-05,1.17493]
[1744208539865,131.47,77386.2261,47.1,-0.01316,1e-05,1.17438]
[1744208540013,131.47,77386.2261,47.1,-0.01316,1e-05,1.17438]
[1744208540250,131.47,77386.2261,47.1,-0.01316,1e-05,1.17438]
[1744208540631,131.47,77386.2261,47.1,-0.01316,1e-05,1.17438]
[1744208540700,131.47,77386.2261,47.1,-0.01316,1e-05,1.17438]
[1744208542065,131.47,77386.2261,47.1,-0.01316,1e-05,1.17445]
[1744208543142,131.48,77356.1189,47.1,-0.01338,1e-05,1.19142]
[1744208545153,131.49,77372.7001,47.1,-0.01327,1e-05,1.18261]
[1744208550160,131.55,77358.2143,47.1,-0.01341,1e-05,1.19326]
[1744208552161,131.56,77341.3438,47.1,-0.01351,1e-05,1.19999]
[1744208555164,131.57,77328.2915,47.1,-0.01361,1e-05,1.2078]
[1744208557166,131.57,77317.803,47.1,-0.01369,1e-05,1.21378]
[1744208559168,131.57,77334.5207,47.1,-0.01356,1e-05,1.20428]
[1744208564173,131.58,77348.7267,47.1,-0.01346,1e-05,1.19685]
[1744208566175,131.58,77361.4038,47.1,-0.01337,1e-05,1.18979]
[1744208568177,131.58,77370.1559,47.1,-0.0133,1e-05,1.18492]
[1744208569278,131.6,77368.7205,47.1,-0.01332,1e-05,1.18625]
[1744208574183,131.62,77411.0975,47.1,-0.01302,1e-05,1.1637]
[1744208574318,131.62,77411.0975,47.1,-0.01302,1e-05,1.1637]
[1744208574930,131.62,77411.0975,47.1,-0.01302,1e-05,1.1637]
[1744208575029,131.62,77411.0975,47.1,-0.01302,1e-05,1.16379]
[1744208575449,131.62,77420.3264,47.1,-0.01295,1e-05,1.15871]
[1744208578091,131.62,77425.0018,47.1,-0.01292,1e-05,1.15614]
[1744208578187,131.62,77441.033,47.1,-0.0128,1e-05,1.14737]
[1744208579479,131.62,77450.5081,47.1,-0.01273,1e-05,1.14207]
[1744208584149,131.61,77455.6454,47.1,-0.01269,1e-05,1.13909]
[1744208584178,131.61,77455.6454,47.1,-0.01269,1e-05,1.13909]
[1744208584217,131.61,77455.6454,47.1,-0.01269,1e-05,1.13909]
[1744208584515,131.61,77451.8426,47.1,-0.01272,1e-05,1.14101]
[1744208587162,131.61,77457.9244,47.1,-0.01268,1e-05,1.13771]
[1744208587196,131.61,77471.225,47.1,-0.01258,1e-05,1.13053]
[1744208587437,131.61,77471.225,47.1,-0.01258,1e-05,1.13053]
[1744208588197,131.61,77474.5618,47.1,-0.01256,1e-05,1.12868]
[1744208590004,131.61,77474.5618,47.1,-0.01256,1e-05,1.12868]
[1744208590011,131.61,77474.5618,47.1,-0.01256,1e-05,1.12868]
[1744208590101,131.61,77474.5618,47.1,-0.01256,1e-05,1.12868]
[1744208590890,131.61,77474.5618,47.1,-0.01256,1e-05,1.12868]
[1744208591020,131.61,77474.5618,47.1,-0.01256,1e-05,1.12864]
[1744208592883,131.61,77474.5618,47.1,-0.01256,1e-05,1.12864]
[1744208593060,131.61,77474.5618,47.1,-0.01256,1e-05,1.12864]
[1744208594450,131.61,77474.5618,47.1,-0.01256,1e-05,1.12864]
[1744208595050,131.61,77474.5618,47.1,-0.01256,1e-05,1.12864]
[1744208596282,131.61,77608.411,47.1,-0.01164,1e-05,1.05846]
[1744208598284,131.61,77687.9045,47.1,-0.01112,1e-05,1.0185]
[1744208599896,131.61,77687.9045,47.1,-0.01112,1e-05,1.0185]
[1744208602292,131.61,77704.5548,47.1,-0.01101,1e-05,1.01029]
[1744208603293,131.61,77684.299,47.1,-0.01114,1e-05,1.02028]
[1744208603664,131.61,77684.299,47.1,-0.01114,1e-05,1.02028]
[1744208605679,131.61,77662.1435,47.1,-0.01129,1e-05,1.03131]
[1744208609302,131.61,77671.0687,47.1,-0.01123,1e-05,1.02685]
[1744208611740,131.61,77691.5619,47.1,-0.01107,1e-05,1.01376]
[1744208614307,131.61,77701.9027,47.1,-0.011,1e-05,1.00867]
[1744208615308,131.61,77710.6225,47.1,-0.01095,1e-05,1.0044]
[1744208615434,131.61,77710.6225,47.1,-0.01095,1e-05,1.0044]
[1744208617310,131.61,77720.2836,47.1,-0.01088,1e-05,0.99968]
[1744208619312,131.61,77708.3168,47.1,-0.01096,1e-05,1.00553]
[1744208621314,131.61,77698.4807,47.1,-0.01102,1e-05,1.01035]
[1744208621472,131.61,77698.4807,47.1,-0.01102,1e-05,1.01035]
[1744208623316,131.61,77712.5747,47.1,-0.01093,1e-05,1.00344]
[1744208624317,131.61,77722.8503,47.1,-0.01087,1e-05,0.99843]
[1744208626319,131.61,77701.1091,47.1,-0.01101,1e-05,1.00906]
[1744208626477,131.61,77701.1091,47.1,-0.01101,1e-05,1.00906]
[1744208627354,131.61,77701.1091,47.1,-0.01101,1e-05,1.00906]
[1744208628321,131.61,77687.953,47.1,-0.01109,1e-05,1.01554]
[1744208633328,131.61,77673.7392,47.1,-0.01118,1e-05,1.02258]
[1744208636565,131.61,77671.8962,47.1,-0.01119,1e-05,1.02349]
[1744208642094,131.61,77677.5446,47.1,-0.01116,1e-05,1.02069]
[1744208643457,131.61,77677.5446,47.1,-0.01116,1e-05,1.02069]
[1744208645982,131.61,77688.9208,47.1,-0.01108,1e-05,1.01506]
[1744208646989,131.61,77697.4726,47.1,-0.01103,1e-05,1.01085]
[1744208652025,131.61,77694.2599,47.1,-0.01105,1e-05,1.01243]
[1744208657093,131.61,77699.5423,47.1,-0.01102,1e-05,1.00983]
[1744208657353,131.61,77708.2448,47.1,-0.01096,1e-05,1.00556]
[1744208660092,131.59,77725.3565,47.1,-0.01084,1e-05,0.99651]
[1744208664128,131.57,77683.1472,47.1,-0.0111,1e-05,1.01626]
[1744208665135,131.56,77696.8739,47.1,-0.01101,1e-05,1.00926]
[1744208668946,131.54,77697.6906,47.1,-0.01099,1e-05,1.00816]
[1744208670170,131.53,77662.1237,47.1,-0.01122,1e-05,1.02527]
[1744208671177,131.53,77646.9551,47.1,-0.01128,1e-05,1.02965]
[1744208675211,131.5,77656.4249,47.1,-0.01121,1e-05,1.02398]
[1744208678623,131.48,77654.2671,47.1,-0.01121,1e-05,1.02434]
[1744208678729,131.48,77654.2671,47.1,-0.01121,1e-05,1.02434]
[1744208679110,131.48,77654.2671,47.1,-0.01121,1e-05,1.02434]
[1744208679239,131.48,77654.2671,47.1,-0.01121,1e-05,1.02434]
[1744208681253,131.48,77638.7397,47.1,-0.01131,1e-05,1.0321]
[1744208682260,131.48,77621.4093,47.1,-0.01142,1e-05,1.04081]
[1744208686173,131.48,77620.5035,47.1,-0.01143,1e-05,1.04127]
[1744208688302,131.48,77595.7199,47.1,-0.01159,1e-05,1.05384]
[1744208689309,131.48,77585.09,47.1,-0.01166,1e-05,1.05927]
[1744208692152,131.48,77588.9325,47.1,-0.01164,1e-05,1.05731]
[1744208692931,131.48,77588.9325,47.1,-0.01164,1e-05,1.05731]
[1744208694345,131.48,77571.6835,47.1,-0.01175,1e-05,1.06616]
[1744208696362,131.48,77563.075,47.1,-0.01181,1e-05,1.0706]
[1744208700358,131.48,77564.2489,47.1,-0.0118,1e-05,1.06999]
[1744208701403,131.48,77549.7332,47.1,-0.0119,1e-05,1.07751]
[1744208706408,131.48,77544.5325,47.1,-0.01194,1e-05,1.08021]
[1744208707409,131.48,77531.7372,47.1,-0.01202,1e-05,1.08688]
[1744208708281,131.48,77531.7372,47.1,-0.01202,1e-05,1.08688]
[1744208710415,131.48,77516.2809,47.1,-0.01213,1e-05,1.09499]
[1744208711416,131.48,77528.4907,47.1,-0.01205,1e-05,1.08858]
[1744208712417,131.48,77537.9563,47.1,-0.01198,1e-05,1.08363]
[1744208714361,131.48,77540.2577,47.1,-0.01197,1e-05,1.08243]
[1744208716421,131.48,77559.3959,47.1,-0.01184,1e-05,1.0725]
[1744208717387,131.48,77559.3959,47.1,-0.01184,1e-05,1.0725]
[1744208717423,131.48,77568.4696,47.1,-0.01178,1e-05,1.06781]
[1744208719424,131.48,77582.3705,47.1,-0.01168,1e-05,1.06067]
[1744208720425,131.48,77597.7464,47.1,-0.01158,1e-05,1.05281]
[1744208721426,131.48,77609.0119,47.1,-0.01151,1e-05,1.04708]
[1744208723398,131.48,77608.9587,47.1,-0.01151,1e-05,1.04711]
[1744208727838,131.48,77600.2731,47.1,-0.01156,1e-05,1.05152]
[1744208728433,131.48,77591.7514,47.1,-0.01162,1e-05,1.05587]
[1744208733438,131.48,77569.1762,47.1,-0.01174,1e-05,1.06442]
[1744208734419,131.48,77569.1762,47.1,-0.01174,1e-05,1.06442]
[1744208734439,131.48,77563.4936,47.1,-0.01178,1e-05,1.06734]
[1744208734758,131.48,77563.4936,47.1,-0.01178,1e-05,1.06734]
[1744208735440,131.48,77564.2435,47.1,-0.01177,1e-05,1.06696]
[1744208738443,131.48,77584.6371,47.1,-0.01164,1e-05,1.05649]
[1744208740122,131.48,77592.9153,47.1,-0.01158,1e-05,1.05227]
[1744208742599,131.48,77601.2852,47.1,-0.01153,1e-05,1.04801]
[1744208742714,131.48,77601.2852,47.1,-0.01153,1e-05,1.04801]
[1744208743781,131.48,77601.2852,47.1,-0.01153,1e-05,1.04801]
[1744208744009,131.48,77601.2852,47.1,-0.01153,1e-05,1.04801]
[1744208745482,131.49,77616.9405,47.1,-0.01142,1e-05,1.0402]
[1744208746483,131.49,77597.6392,47.1,-0.01155,1e-05,1.04997]
[1744208747484,131.49,77606.7325,47.1,-0.01149,1e-05,1.04536]
[1744208748485,131.49,77627.4797,47.1,-0.01135,1e-05,1.03489]
[1744208750177,131.49,77627.4797,47.1,-0.01135,1e-05,1.03489]
[1744208751936,131.49,77623.8487,47.1,-0.01138,1e-05,1.03671]
[1744208752074,131.49,77623.8487,47.1,-0.01138,1e-05,1.03671]
[1744208752551,131.49,77623.8487,47.1,-0.01138,1e-05,1.03671]
[1744208753318,131.49,77623.8487,47.1,-0.01138,1e-05,1.03671]
[1744208753490,131.49,77623.8487,47.1,-0.01138,1e-05,1.03671]
[1744208754498,131.49,77573.9756,47.1,-0.01171,1e-05,1.06206]
[1744208756500,131.49,77590.0004,47.1,-0.0116,1e-05,1.05386]
[1744208757501,131.49,77602.2538,47.1,-0.01152,1e-05,1.04763]
[1744208758502,131.49,77612.2487,47.1,-0.01145,1e-05,1.04257]
[1744208760588,131.49,77607.9248,47.1,-0.01148,1e-05,1.04475]
[1744208761255,131.49,77607.9248,47.1,-0.01148,1e-05,1.04475]
[1744208761442,131.49,77607.9248,47.1,-0.01148,1e-05,1.04475]
[1744208761505,131.49,77604.5307,47.1,-0.01151,1e-05,1.04647]
[1744208762506,131.49,77572.4024,47.1,-0.01172,1e-05,1.06304]
[1744208763507,131.49,77562.5415,47.1,-0.01179,1e-05,1.06818]
[1744208768512,131.5,77558.6453,47.1,-0.01182,1e-05,1.07048]
[1744208768618,131.5,77558.6453,47.1,-0.01182,1e-05,1.07048]
[1744208769513,131.5,77566.1776,47.1,-0.01177,1e-05,1.06659]
[1744208770115,131.5,77566.1776,47.1,-0.01177,1e-05,1.06659]
[1744208770170,131.5,77566.1776,47.1,-0.01177,1e-05,1.06659]
[1744208770675,131.5,77566.1776,47.1,-0.01177,1e-05,1.06659]
[1744208771515,131.5,77574.6899,47.1,-0.01171,1e-05,1.06222]
[1744208774520,131.5,77588.7379,47.1,-0.01162,1e-05,1.05503]
[1744208777523,131.5,77599.1163,47.1,-0.01155,1e-05,1.04974]
[1744208779356,131.5,77605.2166,47.1,-0.01151,1e-05,1.04664]
[1744208780526,131.5,77615.3512,47.1,-0.01144,1e-05,1.04151]
[1744208781527,131.5,77626.1976,47.1,-0.01137,1e-05,1.03605]
[1744208786537,131.5,77621.1991,47.1,-0.0114,1e-05,1.03856]
[1744208788538,131.5,77630.6891,47.1,-0.01134,1e-05,1.03379]
[1744208790064,131.5,77677.0392,47.1,-0.01104,1e-05,1.01073]
[1744208791542,131.5,77660.3752,47.1,-0.01112,1e-05,1.01603]
[1744208796108,131.5,77672.5502,47.1,-0.01104,1e-05,1.01002]
[1744208799128,131.5,77662.1318,47.1,-0.01111,1e-05,1.01516]
[1744208799930,131.5,77662.1318,47.1,-0.01111,1e-05,1.01516]
[1744208800146,131.5,77662.1318,47.1,-0.01111,1e-05,1.01516]
[1744208803162,131.48,77639.7049,47.1,-0.01124,1e-05,1.0256]
[1744208804169,131.48,77649.8018,47.1,-0.01117,1e-05,1.02033]
[1744208807560,131.46,77624.7998,47.1,-0.01133,1e-05,1.03234]
[1744208809218,131.45,77586.1339,47.1,-0.01158,1e-05,1.05142]
[1744208814253,131.42,77585.7635,47.1,-0.01156,1e-05,1.0504]
[1744208816174,131.42,77587.0039,47.1,-0.01155,1e-05,1.04953]
[1744208816177,131.42,77587.0039,47.1,-0.01155,1e-05,1.04953]
[1744208816377,131.41,77587.0039,47.1,-0.01155,1e-05,1.04929]
[1744208819288,131.41,77571.5097,47.1,-0.01165,1e-05,1.0572]
[1744208820302,131.41,77562.0809,47.1,-0.01172,1e-05,1.06203]
[1744208821485,131.41,77562.0809,47.1,-0.01172,1e-05,1.06203]
[1744208821574,131.41,77561.7134,47.1,-0.01172,1e-05,1.06222]
[1744208821724,131.41,77561.7134,47.1,-0.01172,1e-05,1.06222]
[1744208822294,131.41,77561.7134,47.1,-0.01172,1e-05,1.06222]
[1744208822463,131.41,77561.7134,47.1,-0.01172,1e-05,1.06222]
[1744208823576,131.41,77521.7099,47.1,-0.01199,1e-05,1.08295]
[1744208824440,131.41,77521.7099,47.1,-0.01199,1e-05,1.08295]
[1744208824558,131.41,77521.7099,47.1,-0.01199,1e-05,1.08295]
[1744208825220,131.41,77521.7099,47.1,-0.01199,1e-05,1.08295]
[1744208825335,131.41,77521.7099,47.1,-0.01199,1e-05,1.08295]
[1744208827349,131.41,77488.526,47.1,-0.01222,1e-05,1.10059]
[1744208830472,131.41,77482.9717,47.1,-0.01226,1e-05,1.10353]
[1744208831377,131.41,77507.5305,47.1,-0.01209,1e-05,1.09057]
[1744208832297,131.41,77507.5305,47.1,-0.01209,1e-05,1.09057]
[1744208832299,131.41,77507.5305,47.1,-0.01209,1e-05,1.09057]
[1744208832384,131.41,77507.5305,47.1,-0.01209,1e-05,1.09057]
[1744208833463,131.41,77507.5305,47.1,-0.01209,1e-05,1.09057]
[1744208833575,131.41,77507.5305,47.1,-0.01209,1e-05,1.09057]
[1744208833614,131.41,77507.5305,47.1,-0.01209,1e-05,1.09057]
[1744208834400,131.32,77507.5305,47.1,-0.01204,1e-05,1.08675]
[1744208834666,131.32,77507.5305,47.1,-0.01204,1e-05,1.08675]
[1744208835407,131.26,77507.5305,47.1,-0.01201,1e-05,1.08431]
[1744208836629,131.2,77504.5427,47.1,-0.012,1e-05,1.08344]
[1744208836643,131.2,77504.5427,47.1,-0.012,1e-05,1.08344]
[1744208837421,131.2,77504.5427,47.1,-0.012,1e-05,1.08344]
[1744208838188,131.2,77504.5427,47.1,-0.012,1e-05,1.08344]
[1744208838223,131.2,77504.5427,47.1,-0.012,1e-05,1.08344]
[1744208838251,131.2,77504.5427,47.1,-0.012,1e-05,1.08344]
[1744208838429,131.2,77504.5427,47.1,-0.012,1e-05,1.08344]
[1744208839547,131.2,77504.5427,47.1,-0.012,1e-05,1.08344]
[1744208840533,131.2,77502.8868,47.1,-0.01201,1e-05,1.08431]
[1744208840595,131.2,77462.6912,47.1,-0.01229,1e-05,1.10554]
[1744208841665,131.2,77462.6912,47.1,-0.01229,1e-05,1.10554]
[1744208842456,131.2,77462.6912,47.1,-0.01229,1e-05,1.10552]
[1744208843463,131.2,77443.3877,47.1,-0.01242,1e-05,1.11581]
[1744208846484,131.2,77452.1986,47.1,-0.01236,1e-05,1.11088]
[1744208850566,131.19,77452.5176,47.1,-0.01235,1e-05,1.11039]
[1744208851006,131.19,77451.0966,47.1,-0.01236,1e-05,1.11104]
[1744208851035,131.19,77451.0966,47.1,-0.01236,1e-05,1.11104]
[1744208854181,131.18,77455.5134,47.1,-0.0123,1e-05,1.10549]
[1744208857041,131.18,77450.6782,47.1,-0.01233,1e-05,1.10794]
[1744208858085,131.18,77450.6782,47.1,-0.01233,1e-05,1.10794]
[1744208858625,131.18,77450.6782,47.1,-0.01233,1e-05,1.10791]
[1744208859576,131.18,77450.6782,47.1,-0.01233,1e-05,1.10791]
[1744208862172,131.18,77448.8792,47.1,-0.01234,1e-05,1.10887]
[1744208864730,131.18,77441.493,47.1,-0.01239,1e-05,1.11282]
[1744208864814,131.18,77441.493,47.1,-0.01239,1e-05,1.11282]
[1744208864839,131.18,77441.493,47.1,-0.01239,1e-05,1.11282]
[1744208866624,131.18,77429.1129,47.1,-0.01248,1e-05,1.11946]
[1744208868400,131.18,77426.9468,47.1,-0.0125,1e-05,1.12063]
[1744208868430,131.18,77426.9468,47.1,-0.0125,1e-05,1.12063]
[1744208869327,131.18,77426.9468,47.1,-0.0125,1e-05,1.12063]
[1744208869353,131.17,77426.9468,47.1,-0.01249,1e-05,1.12016]
[1744208869700,131.17,77426.9468,47.1,-0.01249,1e-05,1.12016]
[1744208870628,131.17,77394.119,47.1,-0.01273,1e-05,1.13794]
[1744208871789,131.17,77396.8933,47.1,-0.01271,1e-05,1.13643]
[1744208871793,131.17,77396.8933,47.1,-0.01271,1e-05,1.13643]
[1744208872310,131.17,77396.8933,47.1,-0.01271,1e-05,1.13637]
[1744208872908,131.17,77396.8933,47.1,-0.01271,1e-05,1.13637]
[1744208873631,131.17,77396.0364,47.1,-0.01271,1e-05,1.13684]
[1744208875633,131.17,77411.7798,47.1,-0.0126,1e-05,1.12829]
[1744208879637,131.17,77421.1988,47.1,-0.01253,1e-05,1.1232]
[1744208882640,131.17,77435.4393,47.1,-0.01243,1e-05,1.11554]
[1744208884212,131.17,77438.6827,47.1,-0.01241,1e-05,1.1138]
[1744208884321,131.17,77438.6827,47.1,-0.01241,1e-05,1.1138]
[1744208884415,131.17,77438.6827,47.1,-0.01241,1e-05,1.1138]
[1744208884642,131.17,77432.162,47.1,-0.01245,1e-05,1.1173]
[1744208884920,131.17,77432.162,47.1,-0.01245,1e-05,1.1173]
[1744208885595,131.17,77432.162,47.1,-0.01245,1e-05,1.1173]
[1744208885643,131.17,77418.8214,47.1,-0.01255,1e-05,1.12448]
[1744208886147,131.17,77418.8214,47.1,-0.01255,1e-05,1.12448]
[1744208886228,131.17,77418.8214,47.1,-0.01255,1e-05,1.12444]
[1744208886900,131.17,77418.8214,47.1,-0.01255,1e-05,1.12444]
[1744208886987,131.17,77418.8214,47.1,-0.01255,1e-05,1.12444]
[1744208888646,131.16,77388.89,47.1,-0.01276,1e-05,1.1405]
[1744208889647,131.16,77374.8993,47.1,-0.01286,1e-05,1.14804]
[1744208889705,131.16,77374.8993,47.1,-0.01286,1e-05,1.14804]
[1744208890648,131.16,77375.7106,47.1,-0.01285,1e-05,1.14759]
[1744208890742,131.16,77375.7106,47.1,-0.01285,1e-05,1.14759]
[1744208891846,131.16,77375.7106,47.1,-0.01285,1e-05,1.14759]
[1744208892279,131.16,77375.7106,47.1,-0.01285,1e-05,1.14759]
[1744208892349,131.16,77375.7106,47.1,-0.01285,1e-05,1.14759]
[1744208893565,131.16,77375.7106,47.1,-0.01285,1e-05,1.14759]
[1744208893587,131.15,77375.7106,47.1,-0.01285,1e-05,1.14734]
[1744208893909,131.15,77375.7106,47.1,-0.01285,1e-05,1.14734]
[1744208893945,131.15,77375.7106,47.1,-0.01285,1e-05,1.14734]
[1744208894652,131.15,77413.7724,47.1,-0.01258,1e-05,1.1266]
[1744208895465,131.15,77413.7724,47.1,-0.01258,1e-05,1.1266]
[1744208895562,131.15,77413.7724,47.1,-0.01258,1e-05,1.12651]
[1744208895745,131.15,77413.7724,47.1,-0.01258,1e-05,1.12651]
[1744208896654,131.15,77393.8407,47.1,-0.01272,1e-05,1.13734]
[1744208900659,131.15,77407.4616,47.1,-0.01262,1e-05,1.12993]
[1744208901660,131.15,77416.1606,47.1,-0.01256,1e-05,1.12522]
[1744208903450,131.15,77411.6201,47.1,-0.01259,1e-05,1.12768]
[1744208903628,131.15,77411.6201,47.1,-0.01259,1e-05,1.12768]
[1744208905669,131.15,77430.9024,47.1,-0.01245,1e-05,1.11728]
[1744208906245,131.15,77430.9024,47.1,-0.01245,1e-05,1.11728]
[1744208906916,131.15,77449.2175,47.1,-0.01232,1e-05,1.10748]
[1744208909521,131.15,77454.3639,47.1,-0.01229,1e-05,1.10474]
[1744208914972,131.15,77450.9121,47.1,-0.01228,1e-05,1.10347]
[1744208919000,131.15,77441.823,47.1,-0.01234,1e-05,1.10831]
[1744208922026,131.15,77451.2498,47.1,-0.01228,1e-05,1.10329]
[1744208924040,131.15,77461.7733,47.1,-0.0122,1e-05,1.0977]
[1744208925191,131.15,77461.7733,47.1,-0.0122,1e-05,1.0977]
[1744208925299,131.15,77461.7733,47.1,-0.0122,1e-05,1.0977]
[1744208927893,131.15,77463.5008,47.1,-0.01219,1e-05,1.09679]
[1744208929696,131.14,77381.492,47.1,-0.01277,1e-05,1.14024]
[1744208929902,131.14,77381.492,47.1,-0.01277,1e-05,1.14024]
[1744208930516,131.14,77381.492,47.1,-0.01277,1e-05,1.14024]
[1744208930697,131.13,77398.8296,47.1,-0.01264,1e-05,1.13071]
[1744208931698,131.11,77408.5039,47.1,-0.01256,1e-05,1.12468]
[1744208933841,131.11,77405.2902,47.1,-0.01258,1e-05,1.12634]
[1744208934125,131.11,77405.2902,47.1,-0.01258,1e-05,1.12625]
[1744208935702,131.11,77420.4529,47.1,-0.01247,1e-05,1.11807]
[1744208936192,131.11,77420.4529,47.1,-0.01247,1e-05,1.11807]
[1744208936218,131.11,77420.4529,47.1,-0.01247,1e-05,1.11807]
[1744208936387,131.11,77420.4529,47.1,-0.01247,1e-05,1.11807]
[1744208936449,131.11,77420.4529,47.1,-0.01247,1e-05,1.11807]
[1744208936823,131.11,77420.4529,47.1,-0.01247,1e-05,1.11807]
[1744208936828,131.11,77420.4529,47.1,-0.01247,1e-05,1.11807]
[1744208937704,131.11,77428.9715,47.1,-0.01241,1e-05,1.1135]
[1744208938338,131.11,77428.9715,47.1,-0.01241,1e-05,1.1135]
[1744208938888,131.11,77428.9715,47.1,-0.01241,1e-05,1.1135]
[1744208940988,131.11,77435.384,47.1,-0.01237,1e-05,1.11006]
[1744208943711,131.11,77478.9795,47.1,-0.01206,1e-05,1.08695]
[1744208944939,131.11,77478.9795,47.1,-0.01206,1e-05,1.08695]
[1744208946715,131.11,77501.3874,47.1,-0.01191,1e-05,1.07523]
[1744208947905,131.11,77501.3874,47.1,-0.01191,1e-05,1.07523]
[1744208948435,131.11,77501.3874,47.1,-0.01191,1e-05,1.07523]
[1744208949718,131.11,77538.8171,47.1,-0.01165,1e-05,1.05587]
[1744208951720,131.11,77513.1572,47.1,-0.01183,1e-05,1.06911]
[1744208953552,131.11,77508.7613,47.1,-0.01186,1e-05,1.07139]
[1744208953614,131.11,77508.7613,47.1,-0.01186,1e-05,1.07139]
[1744208953795,131.11,77508.7613,47.1,-0.01186,1e-05,1.07139]
[1744208953936,131.11,77508.7613,47.1,-0.01186,1e-05,1.07139]
[1744208954719,131.11,77508.7613,47.1,-0.01186,1e-05,1.07139]
[1744208954723,131.11,77497.3193,47.1,-0.01194,1e-05,1.07735]
[1744208955130,131.11,77497.3193,47.1,-0.01194,1e-05,1.07735]
[1744208955305,131.11,77497.3193,47.1,-0.01194,1e-05,1.07735]
[1744208956725,131.11,77482.8579,47.1,-0.01203,1e-05,1.08491]
[1744208957726,131.11,77493.1453,47.1,-0.01196,1e-05,1.07953]
[1744208962731,131.11,77520.621,47.1,-0.01178,1e-05,1.06524]
[1744208968739,131.11,77544.8752,47.1,-0.01161,1e-05,1.05277]
[1744208974436,131.11,77535.7096,47.1,-0.01164,1e-05,1.05445]
[1744208975446,131.11,77548.1625,47.1,-0.01156,1e-05,1.04807]
[1744208979472,131.11,77534.0523,47.1,-0.01165,1e-05,1.0553]
[1744208980998,131.11,77539.0189,47.1,-0.01162,1e-05,1.05275]
[1744208984507,131.11,77548.2042,47.1,-0.01156,1e-05,1.04805]
[1744208985857,131.11,77553.2953,47.1,-0.01153,1e-05,1.04546]
[1744208986525,131.11,77553.2953,47.1,-0.01153,1e-05,1.04546]
[1744208987384,131.11,77553.2953,47.1,-0.01153,1e-05,1.04546]
[1744208987594,131.11,77553.2953,47.1,-0.01153,1e-05,1.04546]
[1744208988218,131.1,77553.2953,47.1,-0.01152,1e-05,1.04522]
[1744208988263,131.1,77553.2953,47.1,-0.01152,1e-05,1.04522]
[1744208988328,131.1,77553.2953,47.1,-0.01152,1e-05,1.04522]
[1744208989546,131.09,77566.3715,47.1,-0.01143,1e-05,1.0381]
[1744208989774,131.09,77566.3715,47.1,-0.01143,1e-05,1.0381]
[1744208993576,130.96,77555.8326,47.1,-0.01143,1e-05,1.03821]
[1744208996597,130.78,77543.9129,47.1,-0.01142,1e-05,1.03712]
[1744208998189,130.72,77544.8324,47.1,-0.01139,1e-05,1.03428]
[1744208998443,130.72,77544.8324,47.1,-0.01139,1e-05,1.03428]
[1744209000238,130.61,77536.3776,47.1,-0.01138,1e-05,1.03381]
[1744209001358,130.55,77536.3776,47.1,-0.01135,1e-05,1.03144]
[1744209004425,130.43,77542.3515,47.1,-0.01125,1e-05,1.02368]
[1744209004830,130.42,77527.2678,47.1,-0.01135,1e-05,1.03106]
[1744209005954,130.42,77527.2678,47.1,-0.01135,1e-05,1.03106]
[1744209006422,130.42,77527.2678,47.1,-0.01135,1e-05,1.03106]
[1744209006578,130.42,77527.2678,47.1,-0.01135,1e-05,1.03106]
[1744209006644,130.42,77527.2678,47.1,-0.01135,1e-05,1.03106]
[1744209009695,130.42,77486.7731,47.1,-0.01162,1e-05,1.05181]
[1744209011375,130.42,77488.6453,47.1,-0.01161,1e-05,1.05084]
[1744209011709,130.42,77488.6453,47.1,-0.01161,1e-05,1.05084]
[1744209012525,130.42,77488.6453,47.1,-0.01161,1e-05,1.05084]
[1744209012716,130.42,77488.6453,47.1,-0.01161,1e-05,1.05084]
[1744209013268,130.42,77488.6453,47.1,-0.01161,1e-05,1.05084]
[1744209013723,130.42,77488.6453,47.1,-0.01161,1e-05,1.05084]
[1744209015646,130.44,77485.7515,47.1,-0.01163,1e-05,1.05289]
[1744209015842,130.45,77482.9354,47.1,-0.01166,1e-05,1.05487]
[1744209018758,130.45,77511.4455,47.1,-0.01147,1e-05,1.04024]
[1744209019768,130.45,77523.8844,47.1,-0.01138,1e-05,1.03391]
[1744209021782,130.45,77536.8044,47.1,-0.0113,1e-05,1.02737]
[1744209023801,130.45,77571.0953,47.1,-0.01108,1e-05,1.01018]
[1744209025824,130.45,77549.7136,47.1,-0.01122,1e-05,1.02087]
[1744209026830,130.45,77533.0916,47.1,-0.01132,1e-05,1.02925]
[1744209027541,130.45,77533.0916,47.1,-0.01132,1e-05,1.02925]
[1744209028074,130.45,77533.0916,47.1,-0.01132,1e-05,1.02925]
[1744209028400,130.45,77533.0916,47.1,-0.01132,1e-05,1.02925]
[1744209028492,130.45,77533.0916,47.1,-0.01132,1e-05,1.02925]
[1744209028844,130.45,77533.0916,47.1,-0.01133,1e-05,1.02933]
[1744209029204,130.45,77533.0916,47.1,-0.01133,1e-05,1.02933]
[1744209029851,130.45,77533.0916,47.1,-0.01133,1e-05,1.0294]
[1744209030858,130.45,77505.9202,47.1,-0.01151,1e-05,1.04322]
[1744209031850,130.45,77505.9202,47.1,-0.01151,1e-05,1.04322]
[1744209031886,130.45,77505.9202,47.1,-0.01151,1e-05,1.04322]
[1744209031866,130.45,77509.1503,47.1,-0.01145,1e-05,1.03858]
[1744209033082,130.45,77509.1503,47.1,-0.01145,1e-05,1.03858]
[1744209033880,130.46,77509.1503,47.1,-0.01145,1e-05,1.03867]
[1744209034035,130.46,77509.1503,47.1,-0.01145,1e-05,1.03867]
[1744209034559,130.46,77509.1503,47.1,-0.01145,1e-05,1.03867]
[1744209034886,130.46,77509.1503,47.1,-0.01145,1e-05,1.03875]
[1744209035397,130.46,77509.1503,47.1,-0.01145,1e-05,1.03875]
[1744209035494,130.46,77509.1503,47.1,-0.01145,1e-05,1.03875]
[1744209036805,130.46,77509.1503,47.1,-0.01145,1e-05,1.03875]
[1744209036896,130.46,77506.1933,47.1,-0.01148,1e-05,1.04033]
[1744209039898,130.46,77522.6299,47.1,-0.01137,1e-05,1.03197]
[1744209041420,130.46,77529.4898,47.1,-0.01132,1e-05,1.0285]
[1744209041488,130.46,77529.4898,47.1,-0.01132,1e-05,1.0285]
[1744209043903,130.46,77503.7316,47.1,-0.01149,1e-05,1.04175]
[1744209048909,130.47,77493.7752,47.1,-0.01156,1e-05,1.0472]
[1744209049910,130.47,77484.6493,47.1,-0.01163,1e-05,1.05195]
[1744209050209,130.47,77484.6493,47.1,-0.01163,1e-05,1.05195]
[1744209050911,130.48,77494.1593,47.1,-0.01156,1e-05,1.04713]
[1744209051912,130.48,77511.8204,47.1,-0.01145,1e-05,1.0381]
[1744209053914,130.48,77521.6126,47.1,-0.01138,1e-05,1.03312]
[1744209053942,130.48,77521.6126,47.1,-0.01138,1e-05,1.03312]
[1744209054181,130.48,77521.6126,47.1,-0.01138,1e-05,1.03312]
[1744209058468,130.5,77527.0979,47.1,-0.01136,1e-05,1.03122]
[1744209058546,130.5,77527.0979,47.1,-0.01136,1e-05,1.03122]
[1744209059003,130.5,77527.0979,49.1,-0.01136,1e-05,1.03122]
[1744209059009,130.5,77527.0979,49.1,-0.01136,1e-05,1.03122]
[1744209059921,130.5,77546.2388,49.1,-0.01123,1e-05,1.02157]
[1744209063930,130.5,77561.827,49.1,-0.01113,1e-05,1.01376]
[1744209065932,130.5,77573.9807,49.1,-0.01105,1e-05,1.0077]
[1744209066933,130.5,77528.2323,49.1,-0.01135,1e-05,1.03065]
[1744209072940,130.5,77525.6923,49.1,-0.01137,1e-05,1.03194]
[1744209074942,130.5,77516.3934,49.1,-0.01143,1e-05,1.03666]
[1744209076215,130.5,77500.3986,49.1,-0.01153,1e-05,1.04482]
[1744209078946,130.5,77518.2306,49.1,-0.01141,1e-05,1.03572]
[1744209079530,130.5,77518.2306,49.1,-0.01141,1e-05,1.03572]
[1744209079628,130.5,77518.2306,49.1,-0.01141,1e-05,1.03572]
[1744209080756,130.5,77518.2306,49.1,-0.01141,1e-05,1.03572]
[1744209080979,130.5,77518.2306,49.1,-0.01141,1e-05,1.03572]
[1744209081951,130.5,77532.4222,49.1,-0.01132,1e-05,1.02853]
[1744209082133,130.5,77532.4222,49.1,-0.01132,1e-05,1.02853]
[1744209082259,130.5,77532.4222,49.1,-0.01132,1e-05,1.02853]
[1744209083962,130.52,77523.0514,49.1,-0.01139,1e-05,1.03416]
[1744209086879,130.52,77528.4495,49.1,-0.01136,1e-05,1.03142]
[1744209089973,130.52,77607.7406,49.1,-0.01085,1e-05,0.9919]
[1744209091975,130.52,77611.6333,49.1,-0.01079,1e-05,0.9871]
[1744209093977,130.52,77622.1542,49.1,-0.01073,1e-05,0.98197]
[1744209096824,130.52,77620.1104,49.1,-0.01074,1e-05,0.98296]
[1744209099781,130.52,77626.3867,49.1,-0.0107,1e-05,0.97991]
[1744209100998,130.52,77687.6285,49.1,-0.01032,1e-05,0.95053]
[1744209101999,130.52,77708.2741,49.1,-0.0102,1e-05,0.9408]
[1744209103000,130.52,77693.1142,49.1,-0.01029,1e-05,0.94794]
[1744209105470,130.52,77694.4413,49.1,-0.01028,1e-05,0.94731]
[1744209107008,130.52,77674.0794,49.1,-0.0104,1e-05,0.95697]
[1744209109010,130.52,77685.2481,49.1,-0.01034,1e-05,0.95166]
[1744209109608,130.52,77685.2481,49.1,-0.01034,1e-05,0.95166]
[1744209111013,130.52,77661.0247,49.1,-0.01048,1e-05,0.9632]
[1744209112507,130.52,77648.3704,49.1,-0.01056,1e-05,0.96928]
[1744209114132,130.52,77648.1209,49.1,-0.01056,1e-05,0.9694]
[1744209119892,130.52,77645.8141,49.1,-0.01058,1e-05,0.97051]
[1744209119933,130.52,77645.8141,49.1,-0.01058,1e-05,0.97051]
[1744209119955,130.52,77645.8141,49.1,-0.01058,1e-05,0.97051]
[1744209121024,130.52,77632.6994,49.1,-0.01066,1e-05,0.97685]
[1744209121674,130.52,77632.6994,49.1,-0.01066,1e-05,0.97685]
[1744209121964,130.52,77632.6994,49.1,-0.01066,1e-05,0.97685]
[1744209122137,130.52,77632.6994,49.1,-0.01066,1e-05,0.97685]
[1744209122401,130.52,77632.6994,49.1,-0.01066,1e-05,0.97685]
[1744209122623,130.52,77632.6994,49.1,-0.01066,1e-05,0.97685]
[1744209122678,130.52,77632.6994,49.1,-0.01066,1e-05,0.97685]
[1744209124027,130.51,77620.2081,49.1,-0.01074,1e-05,0.9827]
[1744209124948,130.51,77620.2081,49.1,-0.01074,1e-05,0.9827]
[1744209125033,130.51,77608.8739,49.1,-0.01081,1e-05,0.98823]
[1744209127616,130.5,77620.9899,49.1,-0.01073,1e-05,0.98191]
[1744209128623,130.45,77631.0683,49.1,-0.01064,1e-05,0.9751]
[1744209130038,130.36,77645.665,49.1,-0.0105,1e-05,0.96443]
[1744209134561,130.18,77642.0042,49.1,-0.01044,1e-05,0.95937]
[1744209134786,130.18,77642.0042,49.1,-0.01044,1e-05,0.95937]
[1744209139050,130.02,77657.3634,49.1,-0.01027,1e-05,0.9459]
[1744209142053,129.98,77634.9763,49.1,-0.01038,1e-05,0.95484]
[1744209147058,129.92,77639.6701,49.1,-0.01033,1e-05,0.95051]
[1744209151062,129.81,77644.7714,49.1,-0.01022,1e-05,0.94103]
[1744209151101,129.81,77644.7714,49.1,-0.01022,1e-05,0.94103]
[1744209155453,129.71,77654.3423,49.1,-0.01011,1e-05,0.93289]
[1744209158073,129.65,77704.3263,49.1,-0.00979,1e-05,0.90738]
[1744209161904,129.64,77725.3355,49.1,-0.00967,1e-05,0.89746]
[1744209162775,129.64,77725.3355,49.1,-0.00967,1e-05,0.89746]
[1744209166939,129.63,77713.6199,49.1,-0.00973,1e-05,0.90243]
[1744209172088,129.63,77744.802,49.1,-0.00954,1e-05,0.88791]
[1744209172970,129.63,77744.802,49.1,-0.00954,1e-05,0.88791]
[1744209174995,129.62,77754.2234,49.1,-0.00949,1e-05,0.88353]
[1744209180041,129.61,77735.5959,49.1,-0.00959,1e-05,0.89165]
[1744209181045,129.61,77720.2426,49.1,-0.00968,1e-05,0.89855]
[1744209183727,129.61,77718.9809,49.1,-0.00969,1e-05,0.89905]
[1744209183749,129.61,77718.9809,49.1,-0.00969,1e-05,0.89905]
[1744209185075,129.6,77731.0492,49.1,-0.00961,1e-05,0.89339]
[1744209186082,129.6,77709.6729,49.1,-0.00974,1e-05,0.90313]
[1744209190110,129.6,77783.0755,49.1,-0.00932,1e-05,0.86995]
[1744209193113,129.6,77781.8354,49.1,-0.00933,1e-05,0.8705]
[1744209193741,129.6,77788.6249,49.1,-0.00929,1e-05,0.8675]
[1744209195633,129.6,77786.1959,49.1,-0.0093,1e-05,0.8684]
[1744209197117,129.6,77794.9335,49.1,-0.00925,1e-05,0.86453]
[1744209201121,129.6,77780.4135,49.1,-0.00933,1e-05,0.87111]
[1744209201317,129.6,77780.4135,49.1,-0.00933,1e-05,0.87111]
[1744209201342,129.6,77780.4135,49.1,-0.00933,1e-05,0.87111]
[1744209203123,129.6,77768.9644,49.1,-0.0094,1e-05,0.87619]
[1744209203823,129.6,77768.9644,49.1,-0.0094,1e-05,0.87619]
[1744209203858,129.6,77768.9644,49.1,-0.0094,1e-05,0.87619]
[1744209204031,129.6,77768.9644,49.1,-0.0094,1e-05,0.87619]
[1744209204124,129.6,77768.9644,49.1,-0.0094,1e-05,0.87619]
[1744209205125,129.6,77758.8557,49.1,-0.00945,1e-05,0.8807]
[1744209206068,129.6,77758.8557,49.1,-0.00945,1e-05,0.8807]
[1744209206126,129.6,77744.2647,49.1,-0.00954,1e-05,0.88726]
[1744209206662,129.6,77744.2647,49.1,-0.00954,1e-05,0.88726]
[1744209207835,129.6,77744.2647,49.1,-0.00954,1e-05,0.88722]
[1744209208131,129.6,77730.3788,49.1,-0.00961,1e-05,0.89344]
[1744209211134,129.59,77760.82,49.1,-0.00941,1e-05,0.87675]
[1744209213139,129.59,77759.2063,49.1,-0.00942,1e-05,0.87736]
[1744209214137,129.58,77746.4591,49.1,-0.00949,1e-05,0.88298]
[1744209214358,129.58,77746.4591,49.1,-0.00949,1e-05,0.88298]
[1744209215006,129.58,77746.4591,49.1,-0.00949,1e-05,0.88298]
[1744209215561,129.58,77746.4591,49.1,-0.00949,1e-05,0.88298]
[1744209216140,129.58,77732.4532,49.1,-0.00957,1e-05,0.88929]
[1744209219034,129.58,77728.0489,49.1,-0.00959,1e-05,0.89122]
[1744209220352,129.58,77734.4221,49.1,-0.00956,1e-05,0.8883]
[1744209221145,129.58,77720.7822,49.1,-0.00963,1e-05,0.89448]
[1744209223147,129.56,77711.9185,49.1,-0.00967,1e-05,0.89757]
[1744209224342,129.54,77711.9185,49.1,-0.00967,1e-05,0.89712]
[1744209224958,129.54,77711.9185,49.1,-0.00967,1e-05,0.89712]
[1744209225986,129.53,77711.9185,49.1,-0.00966,1e-05,0.89664]
[1744209227475,129.52,77703.6962,49.1,-0.0097,1e-05,0.8999]
[1744209228486,129.52,77695.8453,49.1,-0.00975,1e-05,0.90349]
[1744209233157,129.5,77677.4297,49.1,-0.00985,1e-05,0.91135]
[1744209233628,129.5,77677.4297,49.1,-0.00985,1e-05,0.91135]
[1744209234660,129.5,77670.5689,49.1,-0.00989,1e-05,0.91452]
[1744209236813,129.5,77666.3087,49.1,-0.00991,1e-05,0.91643]
[1744209240164,129.49,77702.1027,49.1,-0.0097,1e-05,0.89973]
[1744209241165,129.48,77712.0164,49.1,-0.00964,1e-05,0.8948]
[1744209243372,129.48,77704.3051,49.1,-0.00968,1e-05,0.89826]
[1744209243910,129.48,77704.3051,49.1,-0.00968,1e-05,0.89826]
[1744209244168,129.48,77720.8964,49.1,-0.00959,1e-05,0.89068]
[1744209245515,129.48,77696.5788,49.1,-0.00973,1e-05,0.90166]
[1744209248172,129.47,77718.206,49.1,-0.0096,1e-05,0.89172]
[1744209249173,129.47,77741.4302,49.1,-0.00947,1e-05,0.8812]
[1744209250080,129.47,77741.4302,49.1,-0.00947,1e-05,0.8812]
[1744209251902,129.47,77741.4302,49.1,-0.00947,1e-05,0.88118]
[1744209254578,129.47,77725.3769,49.1,-0.00956,1e-05,0.88829]
[1744209256180,129.47,77714.2628,49.1,-0.00962,1e-05,0.89325]
[1744209258140,129.47,77714.2628,49.1,-0.00962,1e-05,0.89325]
[1744209258144,129.47,77714.2628,49.1,-0.00962,1e-05,0.89325]
[1744209259184,129.46,77729.5067,49.1,-0.00953,1e-05,0.88624]
[1744209260192,129.46,77729.5067,49.1,-0.00953,1e-05,0.88624]
[1744209260277,129.46,77729.5067,49.1,-0.00953,1e-05,0.88624]
[1744209262187,129.46,77751.1931,49.1,-0.00941,1e-05,0.87643]
[1744209266003,129.46,77752.3261,49.1,-0.0094,1e-05,0.87591]
[1744209268193,129.46,77770.6832,49.1,-0.0093,1e-05,0.8677]
[1744209268565,129.46,77770.6832,49.1,-0.0093,1e-05,0.8677]
[1744209269689,129.46,77787.2002,49.1,-0.00921,1e-05,0.8604]
[1744209274726,129.46,77798.5938,49.1,-0.00912,1e-05,0.85277]
[1744209275860,129.46,77798.5938,49.1,-0.00912,1e-05,0.85277]
[1744209277210,129.46,77813.2968,49.1,-0.00904,1e-05,0.84642]
[1744209278211,129.47,77826.6234,49.1,-0.00897,1e-05,0.84076]
[1744209280771,129.47,77842.8561,49.1,-0.00888,1e-05,0.83391]
[1744209282354,129.47,77850.5405,49.1,-0.00884,1e-05,0.83069]
[1744209286222,129.48,77826.6082,49.1,-0.00897,1e-05,0.8412]
[1744209289667,129.48,77828.8645,49.1,-0.00896,1e-05,0.84028]
[1744209289691,129.48,77828.8645,49.1,-0.00896,1e-05,0.84028]
[1744209290849,129.48,77813.9,49.1,-0.00904,1e-05,0.84683]
[1744209294043,129.48,77805.3371,49.1,-0.00909,1e-05,0.85063]
[1744209294231,129.48,77806.0457,49.1,-0.00908,1e-05,0.85015]
[1744209295161,129.48,77806.0457,49.1,-0.00908,1e-05,0.85015]
[1744209295586,129.48,77806.0457,49.1,-0.00908,1e-05,0.85015]
[1744209300919,129.44,77796.0797,49.1,-0.00912,1e-05,0.85322]
[1744209301926,129.44,77807.5064,49.1,-0.00906,1e-05,0.84801]
[1744209302837,129.44,77807.5064,49.1,-0.00906,1e-05,0.84801]
[1744209305245,129.41,77779.4262,49.1,-0.0092,1e-05,0.85945]
[1744209310990,129.38,77775.4732,49.1,-0.00921,1e-05,0.86011]
[1744209313004,129.37,77763.9998,49.1,-0.00927,1e-05,0.86475]
[1744209313949,129.37,77763.9998,49.1,-0.00927,1e-05,0.86475]
[1744209314255,129.36,77748.2254,49.1,-0.00935,1e-05,0.87132]
[1744209314592,129.36,77748.2254,49.1,-0.00935,1e-05,0.87132]
[1744209320058,129.33,77738.8384,49.1,-0.00939,1e-05,0.87442]
[1744209325093,129.3,77739.5532,49.1,-0.00937,1e-05,0.87301]
[1744209330272,129.27,77743.7054,49.1,-0.00934,1e-05,0.87007]
[1744209333149,129.26,77773.6038,49.1,-0.00914,1e-05,0.85377]
[1744209334156,129.25,77784.5566,49.1,-0.00907,1e-05,0.84855]
[1744209335276,129.24,77806.7531,49.1,-0.00895,1e-05,0.83869]
[1744209341209,129.2,77784.0971,49.1,-0.00906,1e-05,0.84725]
[1744209346245,129.18,77784.3276,49.1,-0.00904,1e-05,0.84629]
[1744209347252,129.17,77756.0266,49.1,-0.0092,1e-05,0.85849]
[1744209348199,129.17,77756.0266,49.1,-0.0092,1e-05,0.85849]
[1744209353300,129.14,77781.9489,49.1,-0.00904,1e-05,0.84604]
[1744209358305,129.11,77782.6123,49.1,-0.00903,1e-05,0.84468]
[1744209362309,129.09,77771.6133,49.1,-0.00907,1e-05,0.84863]
[1744209366082,129.09,77771.6133,49.1,-0.00907,1e-05,0.84863]
[1744209366249,129.08,77771.6133,49.1,-0.00907,1e-05,0.84841]
[1744209366873,129.08,77771.6133,49.1,-0.00907,1e-05,0.84841]
[1744209367321,129.08,77686.0487,49.1,-0.00955,1e-05,0.88646]
[1744209367562,129.08,77686.0487,49.1,-0.00955,1e-05,0.88646]
[1744209368322,129.08,77676.9303,49.1,-0.0096,1e-05,0.8906]
[1744209371553,129.08,77691.7396,49.1,-0.00952,1e-05,0.88388]
[1744209376167,129.08,77689.9551,49.1,-0.00953,1e-05,0.88469]
[1744209379346,129.08,77703.1744,49.1,-0.00945,1e-05,0.87868]
[1744209381348,129.08,77717.569,49.1,-0.00937,1e-05,0.87222]
[1744209384351,129.08,77696.1398,49.1,-0.00949,1e-05,0.88182]
[1744209386766,129.08,77699.2318,49.1,-0.00947,1e-05,0.8803]
[1744209391704,129.07,77711.7191,49.1,-0.00937,1e-05,0.87174]
[1744209393723,129.07,77704.3014,49.1,-0.00941,1e-05,0.875]
[1744209394081,129.07,77704.3014,49.1,-0.00941,1e-05,0.875]
[1744209394095,129.07,77704.3014,49.1,-0.00941,1e-05,0.87492]
[1744209398054,128.94,77706.3463,49.1,-0.00934,1e-05,0.86945]
[1744209399366,128.88,77718.6209,49.1,-0.00925,1e-05,0.86161]
[1744209401368,128.81,77706.6896,49.1,-0.00928,1e-05,0.86455]
[1744209402370,128.8,77718.5158,49.1,-0.00921,1e-05,0.85908]
[1744209406373,128.57,77703.879,49.1,-0.00919,1e-05,0.85697]
[1744209411378,128.43,77698.8908,49.1,-0.00916,1e-05,0.85424]
[1744209415382,128.36,77684.6852,49.1,-0.00921,1e-05,0.85795]
[1744209417384,128.29,77664.6053,49.1,-0.00929,1e-05,0.86431]
[1744209422953,128.26,77662.4888,49.1,-0.00928,1e-05,0.86416]
[1744209426982,128.18,77591.0339,49.1,-0.00966,1e-05,0.89374]
[1744209432024,128.16,77591.0968,49.1,-0.00965,1e-05,0.89282]
[1744209435409,128.02,77540.3198,49.1,-0.00989,1e-05,0.9115]
[1744209438067,128.01,77555.1848,49.1,-0.00979,1e-05,0.90388]
[1744209442095,127.88,77545.2351,49.1,-0.00979,1e-05,0.9036]
[1744209443427,127.82,77545.2351,49.1,-0.00976,1e-05,0.90137]
[1744209449423,127.46,77541.1307,49.1,-0.00962,1e-05,0.88993]
[1744209451168,127.39,77545.8812,49.1,-0.00953,1e-05,0.88261]
[1744209453183,127.33,77560.9481,49.1,-0.00942,1e-05,0.8733]
[1744209456480,127.2,77569.8492,49.1,-0.00931,1e-05,0.86466]
[1744209459437,127.08,77591.8886,49.1,-0.00913,1e-05,0.8502]
[1744209464269,126.94,77609.4486,49.1,-0.00897,1e-05,0.83753]
[1744209465275,126.94,77648.8875,49.1,-0.00875,1e-05,0.82011]
[1744209467445,126.88,77633.4863,49.1,-0.00881,1e-05,0.82484]
[1744209469303,126.87,77620.4057,49.1,-0.00888,1e-05,0.83016]
[1744209470310,126.87,77606.4695,49.1,-0.00895,1e-05,0.83608]
[1744209472326,126.86,77593.3679,49.1,-0.00902,1e-05,0.84144]
[1744209476182,126.79,77591.7097,49.1,-0.009,1e-05,0.83985]
[1744209476356,126.73,77591.7097,49.1,-0.00898,1e-05,0.83778]
[1744209477363,126.73,77617.082,49.1,-0.00884,1e-05,0.82663]
[1744209479377,126.73,77626.4895,49.1,-0.00879,1e-05,0.82253]
[1744209484422,126.73,77635.3969,49.1,-0.00874,1e-05,0.81866]
[1744209486438,126.73,77617.8001,49.1,-0.00883,1e-05,0.82632]
[1744209488474,126.73,77638.3399,49.1,-0.00872,1e-05,0.81738]
[1744209493484,126.73,77613.2468,49.1,-0.00886,1e-05,0.82831]
[1744209498489,126.73,77611.2361,49.1,-0.00887,1e-05,0.82919]
[1744209499952,126.73,77606.421,49.1,-0.00889,1e-05,0.8313]
[1744209500405,126.73,77606.421,49.1,-0.00889,1e-05,0.8313]
[1744209500450,126.73,77606.421,49.1,-0.00889,1e-05,0.8313]
[1744209500788,126.73,77601.4915,49.1,-0.00892,1e-05,0.83347]
[1744209502494,126.73,77591.3816,49.1,-0.00898,1e-05,0.83793]
[1744209506498,126.73,77531.567,49.1,-0.00931,1e-05,0.86472]
[1744209511503,126.73,77542.9742,49.1,-0.00922,1e-05,0.85692]
[1744209516509,126.73,77533.7541,49.1,-0.00927,1e-05,0.86108]
[1744209518579,126.73,77538.4445,49.1,-0.00925,1e-05,0.85896]
[1744209520522,126.74,77568.5936,49.1,-0.00908,1e-05,0.84567]
[1744209525531,126.75,77566.4066,49.1,-0.0091,1e-05,0.8469]
[1744209528534,126.78,77554.4343,49.1,-0.00918,1e-05,0.85345]
[1744209531537,126.84,77563.3065,49.1,-0.00916,1e-05,0.85168]
[1744209533181,126.87,77565.3391,49.1,-0.00916,1e-05,0.85189]
[1744209533287,126.87,77565.3391,49.1,-0.00916,1e-05,0.85189]
[1744209533485,126.87,77565.3391,49.1,-0.00916,1e-05,0.85189]
[1744209534849,126.87,77559.2671,49.1,-0.00919,1e-05,0.85461]
[1744209535541,126.87,77559.0699,49.1,-0.00919,1e-05,0.8547]
[1744209540560,126.87,77553.4919,49.1,-0.00922,1e-05,0.85721]
[1744209541561,126.87,77511.9792,49.1,-0.00946,1e-05,0.87607]
[1744209542186,126.87,77511.9792,49.1,-0.00946,1e-05,0.87607]
[1744209546571,126.87,77450.4243,49.1,-0.00983,1e-05,0.90467]
[1744209547572,126.87,77438.4506,49.1,-0.0099,1e-05,0.91033]
[1744209550618,126.87,77431.1934,49.1,-0.00994,1e-05,0.91377]
[1744209552212,126.87,77428.1782,49.1,-0.00996,1e-05,0.9152]
[1744209552267,126.87,77428.1782,49.1,-0.00996,1e-05,0.9152]
[1744209552619,126.87,77428.1782,49.1,-0.00996,1e-05,0.9152]
[1744209553909,126.81,77432.3429,49.1,-0.00991,1e-05,0.91096]
[1744209554033,126.81,77432.3429,49.1,-0.00991,1e-05,0.91096]
[1744209554093,126.81,77432.3429,49.1,-0.0099,1e-05,0.91073]
[1744209555106,126.81,77432.3429,49.1,-0.0099,1e-05,0.91073]
[1744209556317,126.81,77432.3429,49.1,-0.0099,1e-05,0.91069]
[1744209557588,126.8,77446.6412,49.1,-0.00982,1e-05,0.9039]
[1744209563032,126.81,77449.2046,49.1,-0.0098,1e-05,0.90281]
[1744209565343,126.81,77449.153,49.1,-0.0098,1e-05,0.90283]
[1744209567220,126.81,77455.316,49.1,-0.00977,1e-05,0.89997]
[1744209567598,126.81,77469.6693,49.1,-0.00968,1e-05,0.89324]
[1744209568472,126.81,77469.6693,49.1,-0.00968,1e-05,0.89324]
[1744209574114,126.79,77466.2746,49.1,-0.00966,1e-05,0.89135]
[1744209575122,126.79,77477.3769,49.1,-0.0096,1e-05,0.88619]
[1744209580612,126.78,77480.7823,49.1,-0.00958,1e-05,0.88439]
[1744209581466,126.78,77480.7823,49.1,-0.00958,1e-05,0.88439]
[1744209585196,126.78,77465.6744,49.1,-0.00966,1e-05,0.89135]
[1744209586087,126.78,77465.6744,49.1,-0.00966,1e-05,0.89135]
[1744209589124,126.78,77468.7801,49.1,-0.00964,1e-05,0.8897]
[1744209589224,126.77,77468.7801,49.1,-0.00964,1e-05,0.88963]
[1744209590113,126.77,77468.7801,49.1,-0.00964,1e-05,0.88963]
[1744209593252,126.54,77479.2971,49.1,-0.00947,1e-05,0.87589]
[1744209598287,126.24,77482.1569,49.1,-0.00932,1e-05,0.86357]
[1744209601851,126.12,77487.5904,49.1,-0.00923,1e-05,0.85671]
[1744209602705,126.12,77487.5904,49.1,-0.00923,1e-05,0.85671]
[1744209603326,126.06,77487.5904,49.1,-0.00921,1e-05,0.85453]
[1744209604712,126.06,77484.8738,49.1,-0.00922,1e-05,0.85576]
[1744209606641,126.06,77439.8759,49.1,-0.00948,1e-05,0.87635]
[1744209612403,126.06,77429.2548,49.1,-0.00954,1e-05,0.88127]
[1744209612944,126.06,77429.2548,49.1,-0.00954,1e-05,0.88127]
[1744209617653,126.06,77405.5825,49.1,-0.00968,1e-05,0.89232]
[1744209621468,126.06,77415.6911,49.1,-0.00962,1e-05,0.88759]
[1744209622939,126.06,77424.0498,49.1,-0.00957,1e-05,0.88369]
[1744209625496,126.06,77398.506,49.1,-0.00973,1e-05,0.89565]
[1744209626262,126.06,77398.506,49.1,-0.00973,1e-05,0.89565]
[1744209627316,126.06,77398.506,49.1,-0.00973,1e-05,0.89565]
[1744209628521,126.07,77389.4543,49.1,-0.00979,1e-05,0.90046]
[1744209629527,126.07,77415.4129,49.1,-0.00963,1e-05,0.88826]
[1744209630534,126.07,77424.5477,49.1,-0.00958,1e-05,0.884]
[1744209633673,126.07,77405.457,49.1,-0.00966,1e-05,0.8902]
[1744209635675,126.07,77391.146,49.1,-0.00975,1e-05,0.89693]
[1744209638459,126.07,77384.7219,49.1,-0.00979,1e-05,0.89996]
[1744209639649,126.07,77384.7219,49.1,-0.00979,1e-05,0.89996]
[1744209639680,126.07,77385.5457,49.1,-0.00978,1e-05,0.89957]
[1744209640639,126.07,77385.5457,49.1,-0.00978,1e-05,0.89957]
[1744209642387,126.06,77388.1605,49.1,-0.00976,1e-05,0.89788]
[1744209642657,126.06,77388.1605,49.1,-0.00976,1e-05,0.89788]
[1744209642672,126.06,77388.1605,49.1,-0.00976,1e-05,0.89788]
[1744209642731,126.06,77388.1605,49.1,-0.00976,1e-05,0.89788]
[1744209643201,126.06,77388.1605,49.1,-0.00976,1e-05,0.89788]
[1744209643626,126.06,77388.1605,49.1,-0.00976,1e-05,0.89765]
[1744209644186,126.06,77388.1605,49.1,-0.00976,1e-05,0.89765]
[1744209644634,126.06,77388.1605,49.1,-0.00976,1e-05,0.89765]
[1744209645693,126.06,77403.0208,49.1,-0.00967,1e-05,0.89067]
[1744209646696,126.06,77403.0208,49.1,-0.00967,1e-05,0.89067]
[1744209646715,126.06,77403.0208,49.1,-0.00967,1e-05,0.89067]
[1744209646801,126.06,77403.0208,49.1,-0.00967,1e-05,0.89067]
[1744209647655,126.06,77403.0208,49.1,-0.00967,1e-05,0.89067]
[1744209649669,126.06,77418.1823,49.1,-0.00958,1e-05,0.88358]
[1744209651683,126.06,77433.6638,49.1,-0.00949,1e-05,0.8764]
[1744209656706,126.06,77455.9244,49.1,-0.00936,1e-05,0.86616]
[1744209659534,126.06,77459.9869,49.1,-0.00933,1e-05,0.8643]
[1744209660709,126.06,77476.4928,49.1,-0.00924,1e-05,0.85683]
[1744209661299,126.06,77476.4928,49.1,-0.00924,1e-05,0.85683]
[1744209663659,126.06,77481.842,49.1,-0.00921,1e-05,0.85447]
[1744209667728,126.07,77461.1435,49.1,-0.00934,1e-05,0.86442]
[1744209668728,126.08,77471.1999,49.1,-0.00928,1e-05,0.85988]
[1744209669729,126.08,77487.1616,49.1,-0.00919,1e-05,0.8527]
[1744209673738,126.08,77470.718,49.1,-0.00929,1e-05,0.86039]
[1744209676154,126.09,77473.1241,49.1,-0.00927,1e-05,0.85939]
[1744209677742,126.09,77464.2113,49.1,-0.00932,1e-05,0.86354]
[1744209680757,126.09,77454.6186,49.1,-0.00938,1e-05,0.86804]
[1744209682758,126.1,77468.9679,49.1,-0.0093,1e-05,0.86185]
[1744209685761,126.11,77457.2094,49.1,-0.00938,1e-05,0.86766]
[1744209686522,126.11,77457.2094,49.1,-0.00938,1e-05,0.86766]
[1744209687763,126.13,77466.225,49.1,-0.00933,1e-05,0.86428]
[1744209688764,126.15,77475.241,49.1,-0.00929,1e-05,0.86062]
[1744209691767,126.18,77478.7014,49.1,-0.00926,1e-05,0.85781]
[1744209693497,126.19,77478.7014,49.1,-0.00926,1e-05,0.8582]
[1744209693961,126.21,77478.7014,49.1,-0.00927,1e-05,0.85862]
[1744209700083,126.21,77478.7483,49.1,-0.00927,1e-05,0.8589]
[1744209701779,126.21,77462.8435,49.1,-0.00936,1e-05,0.86618]
[1744209701890,126.21,77462.8435,49.1,-0.00936,1e-05,0.86618]
[1744209704782,126.22,77486.0003,49.1,-0.00923,1e-05,0.85572]
[1744209706500,126.22,77486.0003,49.1,-0.00923,1e-05,0.85575]
[1744209710236,126.22,77478.1013,49.1,-0.00928,1e-05,0.8595]
[1744209710239,126.22,77478.1013,49.1,-0.00928,1e-05,0.8595]
[1744209711164,126.22,77492.831,49.1,-0.0092,1e-05,0.85292]
[1744209715057,126.23,77491.5592,49.1,-0.0092,1e-05,0.85364]
[1744209719221,126.23,77505.0701,49.1,-0.00913,1e-05,0.84774]
[1744209720550,126.23,77505.0701,49.1,-0.00913,1e-05,0.84774]
[1744209721918,126.24,77501.2584,49.1,-0.00915,1e-05,0.84953]
[1744209723804,126.24,77486.8128,49.1,-0.00924,1e-05,0.85617]
[1744209725076,126.24,77486.8128,49.1,-0.00924,1e-05,0.85622]
[1744209726808,126.24,77499.798,49.1,-0.00916,1e-05,0.85042]
[1744209727808,126.24,77509.8574,49.1,-0.00911,1e-05,0.84595]
[1744209730042,126.25,77504.5635,49.1,-0.00914,1e-05,0.84841]
[1744209730800,126.25,77504.5635,49.1,-0.00914,1e-05,0.84841]
[1744209730820,126.25,77504.5635,49.1,-0.00914,1e-05,0.84841]
[1744209731442,126.25,77504.5635,49.1,-0.00914,1e-05,0.84841]
[1744209732815,126.25,77460.4369,49.1,-0.00939,1e-05,0.86862]
[1744209735466,126.25,77459.022,49.1,-0.0094,1e-05,0.86934]
[1744209736904,126.25,77459.022,49.1,-0.0094,1e-05,0.8694]
[1744209736355,126.26,77502.1664,49.1,-0.00916,1e-05,0.84984]
[1744209738845,126.26,77519.6176,49.1,-0.00906,1e-05,0.84214]
[1744209740674,126.26,77519.6176,49.1,-0.00906,1e-05,0.84222]
[1744209741371,126.26,77519.6176,49.1,-0.00906,1e-05,0.8423]
[1744209742850,126.27,77533.0034,49.1,-0.00899,1e-05,0.83647]
[1744209746426,126.27,77517.0603,49.1,-0.00908,1e-05,0.84379]
[1744209751461,126.28,77519.2843,49.1,-0.00904,1e-05,0.84042]
[1744209752468,126.28,77509.7476,49.1,-0.0091,1e-05,0.84473]
[1744209757388,126.28,77511.8157,49.1,-0.00909,1e-05,0.84394]
[1744209757959,126.29,77520.1545,49.1,-0.00904,1e-05,0.84027]
[1744209758881,126.29,77493.6635,49.1,-0.00919,1e-05,0.85219]
[1744209759266,126.29,77493.6635,49.1,-0.00919,1e-05,0.85219]
[1744209760884,126.29,77473.0718,49.1,-0.00931,1e-05,0.86172]
[1744209761225,126.29,77473.0718,49.1,-0.00931,1e-05,0.86172]
[1744209761243,126.29,77473.0718,49.1,-0.00931,1e-05,0.86172]
[1744209762886,126.29,77495.7226,49.1,-0.00918,1e-05,0.85152]
[1744209764888,126.3,77507.8872,49.1,-0.00911,1e-05,0.84614]
[1744209765889,126.3,77494.7041,49.1,-0.00919,1e-05,0.8521]
[1744209770894,126.3,77538.0929,49.1,-0.00895,1e-05,0.83295]
[1744209771262,126.3,77538.0929,49.1,-0.00895,1e-05,0.83295]
[1744209773205,126.31,77544.2487,49.1,-0.00892,1e-05,0.83031]
[1744209773897,126.31,77571.1031,49.1,-0.00877,1e-05,0.81873]
[1744209778676,126.32,77573.5813,49.1,-0.00876,1e-05,0.818]
[1744209778914,126.33,77563.9177,49.1,-0.00882,1e-05,0.82242]
[1744209781917,126.33,77552.2776,49.1,-0.00888,1e-05,0.82769]
[1744209782918,126.34,77517.2172,49.1,-0.00908,1e-05,0.84336]
[1744209785119,126.34,77516.4116,49.1,-0.00908,1e-05,0.84382]
[1744209785134,126.34,77516.4116,49.1,-0.00908,1e-05,0.84382]
[1744209785432,126.34,77516.4116,49.1,-0.00908,1e-05,0.84382]
[1744209785782,126.34,77516.4116,49.1,-0.00908,1e-05,0.84382]
[1744209789926,126.35,77502.9291,49.1,-0.00916,1e-05,0.85014]
[1744209791358,126.35,77502.44,49.1,-0.00917,1e-05,0.85042]
[1744209792932,126.35,77511.2774,49.1,-0.00912,1e-05,0.84653]
[1744209794836,126.35,77511.2774,49.1,-0.00912,1e-05,0.84653]
[1744209796464,126.35,77519.7693,49.1,-0.00907,1e-05,0.84284]
[1744209796489,126.35,77519.7693,49.1,-0.00907,1e-05,0.84284]
[1744209797117,126.35,77519.7693,49.1,-0.00907,1e-05,0.84291]
[1744209797701,126.35,77519.7693,49.1,-0.00907,1e-05,0.84291]
[1744209798938,126.35,77478.079,49.1,-0.00931,1e-05,0.86172]
[1744209799939,126.35,77464.349,49.1,-0.00939,1e-05,0.86799]
[1744209800720,126.35,77464.349,49.1,-0.00939,1e-05,0.86799]
[1744209802353,126.36,77463.3552,49.1,-0.0094,1e-05,0.86873]
[1744209802474,126.36,77463.3552,49.1,-0.0094,1e-05,0.86873]
[1744209802942,126.36,77472.2033,49.1,-0.00935,1e-05,0.86475]
[1744209804944,126.37,77482.4403,49.1,-0.00929,1e-05,0.86017]
[1744209806055,126.37,77482.4403,49.1,-0.00929,1e-05,0.86017]
[1744209806589,126.37,77482.4403,49.1,-0.00929,1e-05,0.86017]
[1744209806631,126.37,77482.4403,49.1,-0.00929,1e-05,0.86017]
[1744209808893,126.37,77495.6902,49.1,-0.00922,1e-05,0.85431]
[1744209809901,126.37,77481.8116,49.1,-0.0093,1e-05,0.86063]
[1744209810050,126.37,77481.8116,49.1,-0.0093,1e-05,0.86063]
[1744209812922,126.37,77498.3638,49.1,-0.00918,1e-05,0.85061]
[1744209813929,126.38,77515.6661,49.1,-0.00908,1e-05,0.8429]
[1744209816950,126.38,77506.4154,49.1,-0.00913,1e-05,0.84718]
[1744209818038,126.38,77506.3079,49.1,-0.00913,1e-05,0.84727]
[1744209819969,126.38,77518.2204,49.1,-0.00907,1e-05,0.84209]
[1744209821971,126.39,77535.1859,49.1,-0.00897,1e-05,0.8346]
[1744209824265,126.39,77529.2783,49.1,-0.00901,1e-05,0.83733]
[1744209824974,126.39,77502.359,49.1,-0.00916,1e-05,0.84941]
[1744209826976,126.42,77486.5874,49.1,-0.00926,1e-05,0.85761]
[1744209828979,126.42,77475.2002,49.1,-0.00933,1e-05,0.86287]
[1744209830726,126.42,77475.2002,49.1,-0.00933,1e-05,0.86287]
[1744209831714,126.42,77480.3474,49.1,-0.0093,1e-05,0.86061]
[1744209831768,126.42,77480.3474,49.1,-0.0093,1e-05,0.86061]
[1744209833514,126.44,77475.3959,49.1,-0.00934,1e-05,0.86331]
[1744209833705,126.44,77475.3959,49.1,-0.00934,1e-05,0.86331]
[1744209834456,126.44,77475.3959,49.1,-0.00934,1e-05,0.86331]
[1744209835559,126.44,77475.3959,49.1,-0.00934,1e-05,0.86334]
[1744209836987,126.44,77463.0102,49.1,-0.00941,1e-05,0.86905]
[1744209840991,126.44,77480.6059,49.1,-0.00931,1e-05,0.86113]
[1744209842204,126.44,77480.6059,49.1,-0.00931,1e-05,0.86118]
[1744209843765,126.44,77480.6059,49.1,-0.00931,1e-05,0.86122]
[1744209845261,126.45,77480.6182,49.1,-0.00931,1e-05,0.86126]
[1744209845996,126.45,77430.813,49.1,-0.0096,1e-05,0.88425]
[1744209850000,126.45,77446.6073,49.1,-0.00951,1e-05,0.87695]
[1744209852003,126.45,77457.0755,49.1,-0.00945,1e-05,0.87231]
[1744209852694,126.45,77457.0755,49.1,-0.00945,1e-05,0.87231]
[1744209853797,126.45,77457.0755,49.1,-0.00945,1e-05,0.87234]
[1744209856013,126.46,77409.6316,49.1,-0.00973,1e-05,0.89458]
[1744209856297,126.46,77409.6316,49.1,-0.00973,1e-05,0.89458]
[1744209856782,126.46,77409.6316,49.1,-0.00973,1e-05,0.89458]
[1744209857002,126.46,77409.6316,49.1,-0.00973,1e-05,0.89458]
[1744209859016,126.46,77421.5015,49.1,-0.00966,1e-05,0.88897]
[1744209859491,126.46,77421.5015,49.1,-0.00966,1e-05,0.88897]
[1744209861018,126.46,77411.6961,49.1,-0.00972,1e-05,0.89349]
[1744209861872,126.46,77411.6961,49.1,-0.00972,1e-05,0.89349]
[1744209862470,126.46,77411.6961,49.1,-0.00972,1e-05,0.89349]
[1744209862725,126.46,77411.6961,49.1,-0.00972,1e-05,0.89349]
[1744209863608,126.46,77404.1033,49.1,-0.00976,1e-05,0.89704]
[1744209866023,126.45,77413.4806,49.1,-0.00971,1e-05,0.89259]
[1744209868026,126.45,77423.0598,49.1,-0.00965,1e-05,0.8881]
[1744209871028,126.45,77439.188,49.1,-0.00953,1e-05,0.8779]
[1744209876034,126.46,77429.1376,49.1,-0.00959,1e-05,0.88259]
[1744209878240,126.45,77421.0939,49.1,-0.00963,1e-05,0.88631]
[1744209884042,126.45,77414.5195,49.1,-0.00967,1e-05,0.88937]
[1744209889047,126.45,77414.3428,49.1,-0.00967,1e-05,0.8894]
[1744209893820,126.45,77413.7513,49.1,-0.00968,1e-05,0.88963]
[1744209893943,126.45,77413.7513,49.1,-0.00968,1e-05,0.88963]
[1744209893982,126.45,77413.7513,49.1,-0.00968,1e-05,0.88963]
[1744209895141,126.45,77409.924,49.1,-0.0097,1e-05,0.89141]
[1744209896054,126.45,77398.4186,49.1,-0.00977,1e-05,0.89679]
[1744209898057,126.45,77408.2989,49.1,-0.00971,1e-05,0.89212]
[1744209904077,126.44,77425.2149,49.1,-0.0096,1e-05,0.88402]
[1744209904222,126.44,77425.2149,49.1,-0.0096,1e-05,0.88402]
[1744209906608,126.44,77409.3876,49.1,-0.0097,1e-05,0.89138]
[1744209908624,126.44,77419.1523,49.1,-0.00964,1e-05,0.88681]
[1744209909627,126.44,77419.1523,49.1,-0.00964,1e-05,0.88681]
[1744209909789,126.44,77419.1523,49.1,-0.00964,1e-05,0.88681]
[1744209910649,126.44,77430.8484,49.1,-0.00957,1e-05,0.8814]
[1744209912087,126.45,77469.4062,49.1,-0.00935,1e-05,0.8637]
[1744209913016,126.45,77469.4062,49.1,-0.00935,1e-05,0.8637]
[1744209913331,126.45,77469.4062,49.1,-0.00935,1e-05,0.86374]
[1744209914089,126.45,77488.891,49.1,-0.00924,1e-05,0.85495]
[1744209917702,126.45,77486.7881,49.1,-0.00925,1e-05,0.85603]
[1744209918035,126.45,77486.7881,49.1,-0.00925,1e-05,0.85603]
[1744209918093,126.45,77475.549,49.1,-0.00931,1e-05,0.86114]
[1744209918173,126.45,77475.549,49.1,-0.00931,1e-05,0.86114]
[1744209918483,126.45,77475.549,49.1,-0.00931,1e-05,0.86114]
[1744209920721,126.45,77434.6741,49.1,-0.00955,1e-05,0.87994]
[1744209923742,126.45,77448.0486,49.1,-0.00947,1e-05,0.87381]
[1744209926764,126.46,77438.834,49.1,-0.00953,1e-05,0.87811]
[1744209930648,126.46,77439.9191,49.1,-0.00952,1e-05,0.87764]
[1744209933113,126.46,77500.5563,49.1,-0.00915,1e-05,0.84744]
[1744209938118,126.46,77500.2273,49.1,-0.00915,1e-05,0.84779]
[1744209940862,126.47,77482.83,49.1,-0.00925,1e-05,0.85573]
[1744209942124,126.47,77491.5099,49.1,-0.0092,1e-05,0.85184]
[1744209947911,126.47,77502.2052,49.1,-0.00914,1e-05,0.84724]
[1744209952948,126.51,77499.7558,49.1,-0.00917,1e-05,0.84952]
[1744209953955,126.51,77509.5337,49.1,-0.00912,1e-05,0.84518]
[1744209958988,126.51,77510.1779,49.1,-0.00912,1e-05,0.84507]
[1744209961703,126.52,77504.9166,49.1,-0.00915,1e-05,0.84756]
[1744209964146,126.52,77564.8593,49.1,-0.00882,1e-05,0.82119]
[1744209967636,126.52,77562.5619,49.1,-0.00883,1e-05,0.82231]
[1744209971084,126.53,77544.1724,49.1,-0.00894,1e-05,0.83073]
[1744209976119,126.54,77540.3975,49.1,-0.00896,1e-05,0.83274]
[1744209980147,126.55,77561.8632,49.1,-0.00885,1e-05,0.82361]
[1744209981154,126.56,77575.4252,49.1,-0.00877,1e-05,0.81779]
[1744209983168,126.56,77588.2245,49.1,-0.00871,1e-05,0.81243]
[1744209985182,126.57,77573.2047,49.1,-0.00879,1e-05,0.81915]
[1744209987405,126.57,77569.1048,49.1,-0.00881,1e-05,0.82102]
[1744209988185,126.57,77598.2223,49.1,-0.00866,1e-05,0.80861]
[1744209989186,126.58,77607.3557,49.1,-0.00861,1e-05,0.80481]
[1744209990187,126.58,77595.4287,49.1,-0.00868,1e-05,0.81008]
[1744209993323,126.59,77585.2616,49.1,-0.00871,1e-05,0.81229]
[1744209995192,126.6,77595.2533,49.1,-0.00866,1e-05,0.80818]
[1744209998195,126.61,77584.7873,49.1,-0.00872,1e-05,0.81301]
[1744210001199,126.62,77569.0677,49.1,-0.00881,1e-05,0.82012]
[1744210002199,126.62,77559.8038,49.1,-0.00886,1e-05,0.82425]
[1744210007204,126.63,77554.2167,49.1,-0.00889,1e-05,0.8271]
[1744210012209,126.64,77548.4407,49.1,-0.00893,1e-05,0.83]
[1744210012964,126.64,77548.4407,49.1,-0.00893,1e-05,0.83]
[1744210014211,126.64,77565.9687,49.1,-0.00884,1e-05,0.82248]
[1744210015212,126.65,77577.4327,49.1,-0.00877,1e-05,0.81759]
[1744210019230,126.66,77579.2254,49.1,-0.00877,1e-05,0.81716]
[1744210019661,126.66,77579.2254,49.1,-0.00877,1e-05,0.81716]
[1744210019771,126.66,77579.2254,49.1,-0.00877,1e-05,0.81716]
[1744210020217,126.66,77565.6471,49.1,-0.00884,1e-05,0.82319]
[1744210020837,126.66,77565.6471,49.1,-0.00884,1e-05,0.82319]
[1744210021108,126.66,77565.6471,49.1,-0.00884,1e-05,0.82319]
[1744210021218,126.66,77544.2752,49.1,-0.00896,1e-05,0.83259]
[1744210022219,126.66,77523.629,49.1,-0.00908,1e-05,0.8418]
[1744210026178,126.67,77530.7817,49.1,-0.00904,1e-05,0.83879]
[1744210027322,126.67,77530.7817,49.1,-0.00904,1e-05,0.83885]
[1744210027421,126.67,77530.7817,49.1,-0.00904,1e-05,0.83885]
[1744210032243,126.68,77546.8812,49.1,-0.00896,1e-05,0.83228]
[1744210035247,126.69,77534.3477,49.1,-0.00903,1e-05,0.8381]
[1744210036409,126.69,77534.3477,49.1,-0.00903,1e-05,0.83817]
[1744210038393,126.69,77525.692,49.1,-0.00908,1e-05,0.84213]
[1744210039251,126.7,77539.0453,49.1,-0.00901,1e-05,0.83625]
[1744210044605,126.78,77545.2739,49.1,-0.00901,1e-05,0.83649]
[1744210047262,126.78,77560.6142,49.1,-0.00893,1e-05,0.82984]
[1744210049642,126.79,77581.7944,49.1,-0.00881,1e-05,0.82082]
[1744210052267,126.79,77589.6695,49.1,-0.00875,1e-05,0.8149]
[1744210054279,126.8,77630.0784,49.1,-0.00853,1e-05,0.79786]
[1744210056882,126.81,77627.4117,49.1,-0.00855,1e-05,0.79924]
[1744210060432,126.82,77623.5954,49.1,-0.00857,1e-05,0.80113]
[1744210062289,126.82,77595.4034,49.1,-0.00873,1e-05,0.81347]
[1744210063289,126.83,77583.2197,49.1,-0.00879,1e-05,0.81884]
[1744210066292,126.83,77571.3448,49.1,-0.00886,1e-05,0.82428]
[1744210068294,126.84,77558.3459,49.1,-0.00894,1e-05,0.83012]
[1744210073172,126.86,77557.8184,49.1,-0.00895,1e-05,0.83123]
[1744210075303,126.88,77547.5025,49.1,-0.00902,1e-05,0.83655]
[1744210078140,126.88,77547.5025,49.1,-0.00902,1e-05,0.83655]
[1744210078989,126.88,77547.5025,49.1,-0.00902,1e-05,0.8366]
[1744210079040,126.88,77547.5025,49.1,-0.00902,1e-05,0.8366]
[1744210079847,126.88,77547.5025,49.1,-0.00902,1e-05,0.83661]
[1744210081313,126.88,77475.2067,49.1,-0.00943,1e-05,0.86916]
[1744210085317,126.88,77452.0581,49.1,-0.00956,1e-05,0.8798]
[1744210086318,126.88,77442.5266,49.1,-0.00962,1e-05,0.88422]
[1744210087436,126.88,77442.5266,49.1,-0.00962,1e-05,0.88422]
[1744210087523,126.88,77442.5266,49.1,-0.00962,1e-05,0.88422]
[1744210088320,126.88,77430.5283,49.1,-0.00969,1e-05,0.8898]
[1744210089138,126.88,77430.5283,49.1,-0.00969,1e-05,0.8898]
[1744210093516,126.91,77432.1582,49.1,-0.00969,1e-05,0.88986]
[1744210093927,126.91,77432.1582,49.1,-0.00969,1e-05,0.88986]
[1744210093969,126.91,77432.1582,49.1,-0.00969,1e-05,0.88985]
[1744210094627,126.91,77432.1582,49.1,-0.00969,1e-05,0.88985]
[1744210097331,126.78,77407.1502,49.1,-0.00978,1e-05,0.89687]
[1744210098332,126.72,77396.2988,49.1,-0.00982,1e-05,0.89974]
[1744210100334,126.6,77411.9778,49.1,-0.00967,1e-05,0.88792]
[1744210103036,126.58,77423.6267,49.1,-0.00959,1e-05,0.88183]
[1744210108073,126.55,77422.2437,49.1,-0.00959,1e-05,0.88135]
[1744210112101,126.48,77401.5981,49.1,-0.00965,1e-05,0.88535]
[1744210113798,126.47,77397.0814,49.1,-0.00967,1e-05,0.88723]
[1744210113867,126.47,77397.0814,49.1,-0.00967,1e-05,0.88723]
[1744210114242,126.47,77397.0814,49.1,-0.00967,1e-05,0.88723]
[1744210116132,126.45,77384.845,49.1,-0.00973,1e-05,0.89229]
[1744210119353,126.43,77361.659,49.1,-0.00987,1e-05,0.90255]
[1744210120359,126.43,77361.659,49.1,-0.00987,1e-05,0.90255]
[1744210121091,126.43,77361.659,49.1,-0.00987,1e-05,0.90255]
[1744210121186,126.43,77361.659,49.1,-0.00986,1e-05,0.90232]
[1744210122291,126.43,77361.659,49.1,-0.00986,1e-05,0.90232]
[1744210126360,126.43,77352.4434,49.1,-0.00992,1e-05,0.90672]
[1744210131367,126.43,77339.9477,49.1,-0.01,1e-05,0.91268]
[1744210134278,126.43,77352.9949,49.1,-0.00992,1e-05,0.90646]
[1744210136285,126.43,77357.2767,49.1,-0.00989,1e-05,0.90442]
[1744210136601,126.43,77357.2767,49.1,-0.00989,1e-05,0.90442]
[1744210136716,126.43,77357.2767,49.1,-0.00989,1e-05,0.90442]
[1744210137727,126.43,77357.2767,49.1,-0.00989,1e-05,0.90445]
[1744210143379,126.43,77349.7167,49.1,-0.00994,1e-05,0.90805]
[1744210145373,126.43,77337.9206,49.1,-0.01001,1e-05,0.91368]
[1744210149663,126.43,77264.8119,49.1,-0.01047,1e-05,0.94926]
[1744210151421,126.43,77247.241,49.1,-0.01058,1e-05,0.95798]
[1744210153435,126.43,77234.8609,49.1,-0.01066,1e-05,0.96416]
[1744210157292,126.43,77241.5346,49.1,-0.01062,1e-05,0.96082]
[1744210160637,126.43,77235.6728,49.1,-0.01066,1e-05,0.96376]
[1744210160681,126.43,77245.7228,49.1,-0.01059,1e-05,0.95874]
[1744210161057,126.43,77245.7228,49.1,-0.01059,1e-05,0.95874]
[1744210161682,126.43,77272.2368,49.1,-0.01042,1e-05,0.94559]
[1744210162683,126.43,77262.8995,49.1,-0.01048,1e-05,0.95021]
[1744210164685,126.43,77247.2076,49.1,-0.01058,1e-05,0.958]
[1744210167537,126.43,77234.9506,49.1,-0.01066,1e-05,0.96412]
[1744210168133,126.43,77234.9506,49.1,-0.01066,1e-05,0.96412]
[1744210172693,126.43,77202.0903,49.1,-0.01085,1e-05,0.97777]
[1744210178617,126.43,77192.6089,49.1,-0.01091,1e-05,0.98259]
[1744210181040,126.43,77199.3523,49.1,-0.01087,1e-05,0.97916]
[1744210181638,126.37,77199.3523,49.1,-0.01084,1e-05,0.9768]
[1744210182645,126.31,77187.2906,49.1,-0.01089,1e-05,0.98055]
[1744210184661,126.19,77177.1023,49.1,-0.01089,1e-05,0.981]
[1744210185668,126.13,77186.2951,49.1,-0.0108,1e-05,0.97396]
[1744210188690,125.96,77201.8789,49.1,-0.01061,1e-05,0.95906]
[1744210188949,125.96,77201.8789,49.1,-0.01061,1e-05,0.95906]
[1744210194715,125.6,77214.2504,49.1,-0.01035,1e-05,0.93891]
[1744210196717,125.53,77224.8696,49.1,-0.01025,1e-05,0.93114]
[1744210201722,125.51,77232.5839,49.1,-0.01019,1e-05,0.92643]
[1744210203725,125.5,77247.1591,49.1,-0.01009,1e-05,0.91887]
[1744210204219,125.5,77247.1591,49.1,-0.01009,1e-05,0.91887]
[1744210209731,125.41,77256.9115,49.1,-0.00999,1e-05,0.91071]
[1744210211738,125.4,77246.4682,49.1,-0.01005,1e-05,0.9153]
[1744210216748,125.37,77238.4614,49.1,-0.01009,1e-05,0.91826]
[1744210217126,125.37,77238.4614,49.1,-0.01009,1e-05,0.91826]
[1744210217244,125.37,77238.4614,49.1,-0.01009,1e-05,0.91826]
[1744210217511,125.37,77238.4614,49.1,-0.01008,1e-05,0.91803]
[1744210218749,125.37,77221.8527,49.1,-0.01019,1e-05,0.92612]
[1744210219584,125.37,77221.8527,49.1,-0.01019,1e-05,0.92612]
[1744210222755,125.37,77204.8148,49.1,-0.0103,1e-05,0.93449]
[1744210224757,125.37,77191.9438,49.1,-0.01038,1e-05,0.94085]
[1744210225495,125.37,77191.9438,49.1,-0.01038,1e-05,0.94085]
[1744210226446,125.37,77191.9438,49.1,-0.01038,1e-05,0.94085]
[1744210226497,125.37,77191.9438,49.1,-0.01038,1e-05,0.94085]
[1744210226585,125.37,77191.9438,49.1,-0.01038,1e-05,0.94085]
[1744210227762,125.37,77232.5349,49.1,-0.01012,1e-05,0.92089]
[1744210229513,125.37,77232.5349,49.1,-0.01012,1e-05,0.92089]
[1744210230766,125.37,77243.9374,49.1,-0.01005,1e-05,0.91536]
[1744210231767,125.37,77251.6683,49.1,-0.00997,1e-05,0.90886]
[1744210234178,125.37,77255.6283,49.1,-0.00995,1e-05,0.90697]
[1744210234329,125.37,77255.6283,49.1,-0.00995,1e-05,0.90697]
[1744210238046,125.34,77241.6232,49.1,-0.01002,1e-05,0.91281]
[1744210243390,125.21,77244.6473,49.1,-0.00994,1e-05,0.90633]
[1744210243780,125.2,77231.6055,49.1,-0.01002,1e-05,0.91216]
[1744210246102,125.08,77242.2739,49.1,-0.00989,1e-05,0.90246]
[1744210247109,125.02,77253.709,49.1,-0.0098,1e-05,0.89472]
[1744210251137,124.78,77240.3203,49.1,-0.00976,1e-05,0.89206]
[1744210253630,124.72,77232.9961,51.1,-0.00978,1e-05,0.8933]
[1744210253683,124.72,77232.9961,51.1,-0.00978,1e-05,0.8933]
[1744210253791,124.72,77217.5868,51.1,-0.00987,1e-05,0.90045]
[1744210255696,124.72,77216.7226,51.1,-0.00988,1e-05,0.90087]
[1744210263914,124.72,77222.0624,51.1,-0.00984,1e-05,0.8983]
[1744210264808,124.72,77204.5197,51.1,-0.00995,1e-05,0.90676]
[1744210266810,124.72,77179.472,51.1,-0.01011,1e-05,0.91894]
[1744210268812,124.72,77192.7113,51.1,-0.01003,1e-05,0.91249]
[1744210269127,124.72,77192.7113,51.1,-0.01003,1e-05,0.91249]
[1744210269813,124.72,77187.5287,51.1,-0.01006,1e-05,0.91494]
[1744210270141,124.72,77187.5287,51.1,-0.01006,1e-05,0.91494]
[1744210270271,124.72,77187.5287,51.1,-0.01006,1e-05,0.91494]
[1744210270487,124.72,77187.5287,54.1,-0.01006,1e-05,0.91494]
[1744210270500,124.72,77187.5287,54.1,-0.01006,1e-05,0.91494]
[1744210272465,124.66,77180.222,54.1,-0.01008,1e-05,0.91621]
[1744210272609,124.66,77180.222,54.1,-0.01008,1e-05,0.91621]
[1744210273790,124.66,77180.222,54.1,-0.01008,1e-05,0.91621]
[1744210275741,124.66,77176.9869,54.1,-0.0101,1e-05,0.91772]
[1744210275826,124.65,77185.8436,54.1,-0.01004,1e-05,0.91333]
[1744210276827,124.65,77197.5178,54.1,-0.00997,1e-05,0.9076]
[1744210277461,124.65,77197.5178,54.1,-0.00997,1e-05,0.9076]
[1744210277829,124.65,77194.8094,54.1,-0.00998,1e-05,0.90891]
[1744210281832,124.65,77195.5794,54.1,-0.00998,1e-05,0.90854]
[1744210281861,124.65,77195.5794,54.1,-0.00998,1e-05,0.90854]
[1744210283836,124.65,77178.3884,54.1,-0.01009,1e-05,0.91691]
[1744210284838,124.65,77168.5842,54.1,-0.01015,1e-05,0.92171]
[1744210288844,124.65,77155.8325,54.1,-0.01023,1e-05,0.92798]
[1744210291825,124.65,77154.9774,54.1,-0.01023,1e-05,0.9284]
[1744210295141,124.65,77150.1974,54.1,-0.01023,1e-05,0.92794]
[1744210296119,124.65,77150.1974,54.1,-0.01023,1e-05,0.92794]
[1744210297480,124.65,77115.4499,54.1,-0.01046,1e-05,0.94523]
[1744210299855,124.65,77102.7332,54.1,-0.01054,1e-05,0.95162]
[1744210302517,124.65,77066.8124,54.1,-0.01078,1e-05,0.96987]
[1744210306545,124.65,77075.1515,54.1,-0.01072,1e-05,0.96561]
[1744210308182,124.65,77072.2606,54.1,-0.01074,1e-05,0.96708]
[1744210309566,124.65,77061.8647,54.1,-0.01081,1e-05,0.9724]
[1744210310573,124.65,77050.6756,54.1,-0.01089,1e-05,0.97816]
[1744210312588,124.65,77059.5796,54.1,-0.01083,1e-05,0.97358]
[1744210317227,124.65,77059.1578,54.1,-0.01083,1e-05,0.97379]
[1744210317623,124.65,77059.1578,54.1,-0.01083,1e-05,0.97379]
[1744210320644,124.64,77071.0926,54.1,-0.01075,1e-05,0.96719]
[1744210324672,124.62,77062.2601,54.1,-0.0108,1e-05,0.97106]
[1744210326687,124.62,77080.6782,54.1,-0.01067,1e-05,0.96135]
[1744210331728,124.6,77056.4031,54.1,-0.01082,1e-05,0.97311]
[1744210332734,124.6,77040.573,54.1,-0.01093,1e-05,0.98127]
[1744210335755,124.58,76993.6116,54.1,-0.01124,1e-05,1.00514]
[1744210338776,124.56,77002.1197,54.1,-0.01117,1e-05,0.99975]
[1744210340793,124.56,76988.033,54.1,-0.01127,1e-05,1.00694]
[1744210342953,124.55,76988.033,54.1,-0.01127,1e-05,1.00671]
[1744210345836,124.54,76949.3699,54.1,-0.01153,1e-05,1.02682]
[1744210347148,124.53,76949.3699,54.1,-0.01153,1e-05,1.02657]
[1744210348915,124.52,76988.1273,54.1,-0.01125,1e-05,1.00524]
[1744210353920,124.49,76978.2647,54.1,-0.01127,1e-05,1.00655]
[1744210355906,124.48,76966.4781,54.1,-0.01135,1e-05,1.01231]
[1744210356913,124.48,76951.754,54.1,-0.01145,1e-05,1.01991]
[1744210359943,124.46,76965.2942,54.1,-0.01134,1e-05,1.01195]
[1744210360944,124.45,76976.9717,54.1,-0.01126,1e-05,1.00553]
[1744210362946,124.44,76963.7432,54.1,-0.01135,1e-05,1.01206]
[1744210364948,124.43,76974.3536,54.1,-0.01126,1e-05,1.00596]
[1744210367951,124.41,77032.5303,54.1,-0.01086,1e-05,0.975]
[1744210370319,124.41,77038.4267,54.1,-0.01081,1e-05,0.97162]
[1744210370530,124.41,77038.4267,54.1,-0.01081,1e-05,0.97162]
[1744210370538,124.41,77038.4267,58.7,-0.01081,1e-05,0.97162]
[1744210370563,124.41,77038.4267,58.7,-0.01081,1e-05,0.97162]
[1744210370958,124.4,77050.344,58.7,-0.01073,1e-05,0.96536]
[1744210374962,124.4,77030.8856,58.7,-0.01086,1e-05,0.97535]
[1744210375963,124.4,77012.2867,58.7,-0.01099,1e-05,0.98498]
[1744210377965,124.4,76999.0209,58.7,-0.01108,1e-05,0.9919]
[1744210378966,124.4,76989.5759,58.7,-0.01114,1e-05,0.99685]
[1744210380803,124.4,76984.2426,58.7,-0.01118,1e-05,0.99966]
[1744210380908,124.4,76984.2426,58.7,-0.01118,1e-05,0.99966]
[1744210383971,124.4,77001.8769,58.7,-0.01106,1e-05,0.99041]
[1744210384973,124.4,77012.0075,58.7,-0.01099,1e-05,0.98513]
[1744210386974,124.4,77044.4924,58.7,-0.01077,1e-05,0.96835]
[1744210387600,124.4,77044.4924,58.7,-0.01077,1e-05,0.96835]
[1744210387771,124.4,77044.4924,58.7,-0.01077,1e-05,0.96835]
[1744210388496,124.4,77044.4924,58.7,-0.01077,1e-05,0.96835]
[1744210388976,124.4,77075.085,58.7,-0.01057,1e-05,0.95277]
[1744210390799,124.4,77080.249,58.7,-0.01053,1e-05,0.95016]
[1744210390817,124.4,77080.249,58.7,-0.01053,1e-05,0.95016]
[1744210393986,124.4,77059.3228,58.7,-0.01067,1e-05,0.96074]
[1744210395988,124.4,77043.712,58.7,-0.01077,1e-05,0.96867]
[1744210397663,124.4,77043.6129,58.7,-0.01077,1e-05,0.96868]
[1744210397990,124.4,77055.4744,58.7,-0.0107,1e-05,0.96259]
[1744210398675,124.4,77055.4744,58.7,-0.0107,1e-05,0.96259]
[1744210399992,124.4,77082.3318,58.7,-0.01052,1e-05,0.94887]
[1744210402995,124.4,77069.6241,58.7,-0.0106,1e-05,0.9553]
[1744210403100,124.4,77069.6241,58.7,-0.0106,1e-05,0.9553]
[1744210403996,124.4,77071.4573,58.7,-0.01059,1e-05,0.95437]
[1744210406563,124.4,77074.0913,58.7,-0.01057,1e-05,0.95304]
[1744210406620,124.4,77074.0913,58.7,-0.01057,1e-05,0.95304]
[1744210407445,124.4,77077.6978,58.7,-0.01055,1e-05,0.95121]
[1744210407627,124.4,77077.6978,58.7,-0.01055,1e-05,0.95121]
[1744210408639,124.4,77077.6978,58.7,-0.01055,1e-05,0.95121]
[1744210408888,124.4,77077.6978,58.7,-0.01055,1e-05,0.95121]
[1744210408995,124.4,77077.6978,58.7,-0.01055,1e-05,0.95121]
[1744210410154,124.4,77093.9896,58.7,-0.01044,1e-05,0.94301]
[1744210412155,124.4,77136.3853,58.7,-0.01014,1e-05,0.91914]
[1744210414180,124.4,77127.4785,58.7,-0.01019,1e-05,0.92352]
[1744210416182,124.4,77117.3419,58.7,-0.01026,1e-05,0.92853]
[1744210419129,124.4,77116.9818,58.7,-0.01026,1e-05,0.92871]
[1744210419185,124.4,77116.1136,58.7,-0.01027,1e-05,0.92914]
[1744210420505,124.4,77116.4929,58.7,-0.01026,1e-05,0.92895]
[1744210420578,124.4,77116.4929,58.7,-0.01026,1e-05,0.92895]
[1744210420671,124.4,77116.4929,58.7,-0.01026,1e-05,0.92895]
[1744210420891,124.4,77116.4929,58.7,-0.01026,1e-05,0.92895]
[1744210423457,124.4,77113.5837,58.7,-0.01028,1e-05,0.9304]
[1744210423601,124.4,77113.5837,58.7,-0.01028,1e-05,0.9304]
[1744210423754,124.4,77113.5837,58.7,-0.01028,1e-05,0.9304]
[1744210423855,124.4,77113.5837,58.7,-0.01028,1e-05,0.9304]
[1744210424671,124.4,77113.5837,58.7,-0.01028,1e-05,0.9304]
[1744210426192,124.4,77130.7334,58.7,-0.01017,1e-05,0.92192]
[1744210426732,124.4,77130.7334,58.7,-0.01017,1e-05,0.92192]
[1744210427517,124.4,77130.7334,58.7,-0.01017,1e-05,0.92192]
[1744210428194,124.4,77115.0287,58.7,-0.01027,1e-05,0.92968]
[1744210430974,124.4,77113.8395,58.7,-0.01028,1e-05,0.93027]
[1744210431113,124.4,77113.8395,58.7,-0.01028,1e-05,0.93027]
[1744210431435,124.4,77113.8395,58.7,-0.01028,1e-05,0.93027]
[1744210432198,124.4,77095.3836,58.7,-0.0104,1e-05,0.93947]
[1744210433199,124.39,77117.3811,58.7,-0.01026,1e-05,0.92843]
[1744210434173,124.39,77117.3811,58.7,-0.01026,1e-05,0.92843]
[1744210436202,124.39,77101.5115,58.7,-0.01036,1e-05,0.93632]
[1744210436378,124.39,77101.5115,58.7,-0.01036,1e-05,0.93632]
[1744210438204,124.39,77125.7217,58.7,-0.0102,1e-05,0.92428]
[1744210439951,124.39,77128.6942,58.7,-0.01018,1e-05,0.92279]
[1744210439992,124.39,77128.6942,58.7,-0.01018,1e-05,0.92279]
[1744210440062,124.39,77128.6942,58.7,-0.01018,1e-05,0.92279]
[1744210440162,124.39,77128.6942,58.7,-0.01018,1e-05,0.92279]
[1744210443209,124.39,77119.335,58.7,-0.01024,1e-05,0.92742]
[1744210443819,124.39,77119.335,58.7,-0.01024,1e-05,0.92742]
[1744210445211,124.39,77093.6106,58.7,-0.01041,1e-05,0.94022]
[1744210446212,124.39,77084.1408,58.7,-0.01047,1e-05,0.94497]
[1744210446501,124.39,77084.1408,58.7,-0.01047,1e-05,0.94497]
[1744210446885,124.39,77084.1408,58.7,-0.01047,1e-05,0.94497]
[1744210447134,124.39,77084.1408,58.7,-0.01047,1e-05,0.94497]
[1744210448127,124.39,77084.1408,58.7,-0.01047,1e-05,0.94497]
[1744210448152,124.4,77084.1408,58.7,-0.01048,1e-05,0.94521]
[1744210448273,124.4,77084.1408,58.7,-0.01048,1e-05,0.94521]
[1744210449215,124.4,77056.5107,58.7,-0.01066,1e-05,0.95943]
[1744210449533,124.4,77056.5107,58.7,-0.01066,1e-05,0.95943]
[1744210450216,124.4,77057.7282,58.7,-0.01065,1e-05,0.95881]
[1744210451757,124.4,77061.5897,58.7,-0.01063,1e-05,0.95685]
[1744210452218,124.41,77060.2097,58.7,-0.01064,1e-05,0.95779]
[1744210453005,124.41,77060.2097,58.7,-0.01064,1e-05,0.95779]
[1744210453010,124.41,77060.2097,58.7,-0.01064,1e-05,0.95779]
[1744210453104,124.42,77060.2097,58.7,-0.01064,1e-05,0.95803]
[1744210458224,124.4,77053.6641,58.7,-0.01068,1e-05,0.96063]
[1744210463229,124.38,77049.0813,58.7,-0.0107,1e-05,0.96225]
[1744210466232,124.37,77039.2823,58.7,-0.01076,1e-05,0.9668]
[1744210471238,124.35,77029.2402,58.7,-0.01078,1e-05,0.96824]
[1744210472655,124.34,77032.732,58.7,-0.01076,1e-05,0.96629]
[1744210473173,124.34,77032.732,58.7,-0.01076,1e-05,0.96629]
[1744210473229,124.34,77032.732,58.7,-0.01076,1e-05,0.96629]
[1744210475242,124.33,77064.0626,58.7,-0.01054,1e-05,0.94993]
[1744210477244,124.33,77082.8304,58.7,-0.01042,1e-05,0.94025]
[1744210479541,124.32,77083.1216,58.7,-0.01041,1e-05,0.93988]
[1744210481248,124.32,77099.5097,58.7,-0.0103,1e-05,0.93151]
[1744210487254,124.3,77109.2845,58.7,-0.01023,1e-05,0.9261]
[1744210489256,124.3,77124.2791,58.7,-0.01014,1e-05,0.91855]
[1744210490447,124.3,77128.9004,58.7,-0.01011,1e-05,0.91622]
[1744210497264,124.28,77147.6293,58.7,-0.00998,1e-05,0.90617]
[1744210500411,124.27,77151.0798,58.7,-0.00995,1e-05,0.9044]
[1744210504271,124.27,77163.0159,58.7,-0.00988,1e-05,0.89842]
[1744210507274,124.27,77175.5112,58.7,-0.0098,1e-05,0.89232]
[1744210508275,124.26,77188.5053,58.7,-0.00972,1e-05,0.88608]
[1744210513284,124.26,77211.883,58.7,-0.00958,1e-05,0.87497]
[1744210516182,124.26,77208.3632,58.7,-0.0096,1e-05,0.87664]
[1744210517144,124.26,77180.2015,58.7,-0.00977,1e-05,0.89002]
[1744210520165,124.26,77197.0554,58.7,-0.00967,1e-05,0.88195]
[1744210525201,124.26,77199.7566,58.7,-0.00965,1e-05,0.88065]
[1744210527216,124.26,77180.9508,58.7,-0.00976,1e-05,0.88958]
[1744210527614,124.26,77180.9508,58.7,-0.00976,1e-05,0.88958]
[1744210532251,124.26,77190.5826,58.7,-0.00967,1e-05,0.8822]
[1744210534265,124.26,77203.0256,58.7,-0.0096,1e-05,0.87631]
[1744210539300,124.26,77199.7477,58.7,-0.00962,1e-05,0.87792]
[1744210541314,124.26,77191.1859,58.7,-0.00967,1e-05,0.88198]
[1744210545344,124.26,77163.9136,58.7,-0.00984,1e-05,0.89495]
[1744210549349,124.26,77181.3454,58.7,-0.00973,1e-05,0.8865]
[1744210552351,124.26,77172.8119,58.7,-0.00978,1e-05,0.89054]
[1744210555354,124.25,77157.9879,58.7,-0.00987,1e-05,0.89744]
[1744210556356,124.25,77175.5725,58.7,-0.00976,1e-05,0.88882]
[1744210556849,124.25,77175.5725,58.7,-0.00976,1e-05,0.88882]
[1744210558357,124.24,77190.6173,58.7,-0.00967,1e-05,0.88152]
[1744210563362,124.24,77200.7801,58.7,-0.0096,1e-05,0.87659]
[1744210568269,124.24,77203.2864,58.7,-0.00959,1e-05,0.87543]
[1744210569368,124.24,77178.0091,58.7,-0.00974,1e-05,0.88742]
[1744210572372,124.24,77189.9177,58.7,-0.00967,1e-05,0.88171]
[1744210576376,124.24,77179.8987,58.7,-0.00973,1e-05,0.88646]
[1744210578378,124.24,77171.227,58.7,-0.00978,1e-05,0.89059]
[1744210583408,124.24,77176.8958,58.7,-0.00975,1e-05,0.88782]
[1744210584517,124.23,77117.5738,58.7,-0.01012,1e-05,0.91649]
[1744210584858,124.23,77117.5738,58.7,-0.01012,1e-05,0.91649]
[1744210585456,124.23,77117.5738,58.7,-0.01012,1e-05,0.91641]
[1744210586519,124.23,77105.6509,58.7,-0.01019,1e-05,0.92229]
[1744210591142,124.23,77101.5944,58.7,-0.01022,1e-05,0.92429]
[1744210591524,124.23,77077.0352,58.7,-0.01035,1e-05,0.93367]
[1744210591579,124.23,77077.0352,58.7,-0.01035,1e-05,0.93367]
[1744210591650,124.23,77077.0352,58.7,-0.01035,1e-05,0.93367]
[1744210591688,124.23,77077.0352,58.7,-0.01035,1e-05,0.93367]
[1744210592525,124.23,77079.51,58.7,-0.01033,1e-05,0.93244]
[1744210593340,124.23,77079.51,58.7,-0.01033,1e-05,0.93244]
[1744210593382,124.23,77079.51,58.7,-0.01033,1e-05,0.93244]
[1744210594556,124.23,77095.4826,58.7,-0.01023,1e-05,0.9245]
[1744210595292,124.23,77095.4826,58.7,-0.01023,1e-05,0.9245]
[1744210595307,124.23,77095.4826,58.7,-0.01023,1e-05,0.9245]
[1744210595673,124.23,77095.4826,58.7,-0.01023,1e-05,0.9245]
[1744210595733,124.23,77095.4826,58.7,-0.01023,1e-05,0.9245]
[1744210595817,124.23,77095.4826,58.7,-0.01023,1e-05,0.9245]
[1744210596558,124.23,77101.517,58.7,-0.01019,1e-05,0.92151]
[1744210597680,124.23,77104.427,58.7,-0.01017,1e-05,0.92008]
[1744210598372,124.23,77104.427,58.7,-0.01017,1e-05,0.92008]
[1744210600562,124.23,77082.693,58.7,-0.01031,1e-05,0.93085]
[1744210604566,124.23,77071.9201,58.7,-0.01038,1e-05,0.93623]
[1744210605567,124.23,77062.2391,58.7,-0.01044,1e-05,0.94108]
[1744210606568,124.23,77075.7988,58.7,-0.01036,1e-05,0.93429]
[1744210607569,124.23,77086.0797,58.7,-0.01029,1e-05,0.92916]
[1744210611573,124.23,77054.2872,58.7,-0.0105,1e-05,0.94508]
[1744210612574,124.23,77068.0423,58.7,-0.01041,1e-05,0.93817]
[1744210615577,124.23,77059.2008,58.7,-0.01046,1e-05,0.94261]
[1744210616844,124.23,77059.2008,58.7,-0.01046,1e-05,0.94261]
[1744210616894,124.23,77059.2008,58.7,-0.01046,1e-05,0.94261]
[1744210616959,124.23,77059.2008,58.7,-0.01046,1e-05,0.94261]
[1744210617579,124.24,77038.6989,58.7,-0.0106,1e-05,0.95321]
[1744210619581,124.25,77021.9764,58.7,-0.01072,1e-05,0.96221]
[1744210622584,124.27,77032.6283,58.7,-0.01066,1e-05,0.95749]
[1744210623108,124.27,77032.6283,58.7,-0.01066,1e-05,0.95749]
[1744210623122,124.27,77032.6283,58.7,-0.01066,1e-05,0.95749]
[1744210623138,124.27,77032.6283,58.7,-0.01066,1e-05,0.95749]
[1744210624588,124.26,77041.8011,58.7,-0.01059,1e-05,0.95255]
[1744210629593,124.25,77057.2596,58.7,-0.01048,1e-05,0.94409]
[1744210631595,124.24,77070.0999,58.7,-0.0104,1e-05,0.93743]
[1744210633597,124.23,77047.2047,58.7,-0.01054,1e-05,0.94872]
[1744210635601,124.23,77038.5159,58.7,-0.0106,1e-05,0.95286]
[1744210638603,124.22,77016.1227,58.7,-0.01074,1e-05,0.96384]
[1744210643608,124.2,77020.7789,58.7,-0.0107,1e-05,0.96072]
[1744210646139,124.19,77016.5684,58.7,-0.01073,1e-05,0.96257]
[1744210651617,124.17,77022.203,58.7,-0.01064,1e-05,0.9559]
[1744210654217,124.16,77023.2602,58.7,-0.01064,1e-05,0.95523]
[1744210654621,124.13,77012.0751,58.7,-0.01069,1e-05,0.95942]
[1744210656835,124.12,77009.6151,58.7,-0.01071,1e-05,0.96053]
[1744210657626,124.09,77028.1969,58.7,-0.01056,1e-05,0.94965]
[1744210661630,124.05,77019.741,58.7,-0.0106,1e-05,0.95231]
[1744210661993,124.05,77019.741,58.7,-0.0106,1e-05,0.95231]
[1744210662504,124.05,77019.741,58.7,-0.0106,1e-05,0.95231]
[1744210663211,124.04,77009.8743,58.7,-0.01066,1e-05,0.9572]
[1744210664633,124.04,76994.9187,58.7,-0.01076,1e-05,0.96457]
[1744210669638,124.01,76955.6872,58.7,-0.01102,1e-05,0.98408]
[1744210674643,123.99,76952.9654,58.7,-0.01102,1e-05,0.98454]
[1744210677646,123.94,76964.0338,58.7,-0.01092,1e-05,0.97654]
[1744210679648,123.93,76985.5162,58.7,-0.01077,1e-05,0.96511]
[1744210680649,123.92,76997.4351,58.7,-0.01069,1e-05,0.95885]
[1744210681650,123.92,77006.0222,58.7,-0.01063,1e-05,0.95433]
[1744210682651,123.92,77020.7771,58.7,-0.01053,1e-05,0.94671]
[1744210684179,123.92,77020.7771,58.7,-0.01053,1e-05,0.94671]
[1744210684671,123.92,77029.0442,58.7,-0.01047,1e-05,0.94242]
[1744210684866,123.92,77029.0442,58.7,-0.01047,1e-05,0.94242]
[1744210684961,123.92,77029.0442,58.7,-0.01047,1e-05,0.94242]
[1744210686388,123.91,77048.7411,58.7,-0.01034,1e-05,0.93234]
[1744210688400,123.91,77061.3504,58.7,-0.01026,1e-05,0.92588]
[1744210690415,123.9,77037.6431,58.7,-0.01041,1e-05,0.93754]
[1744210692429,123.9,77048.3696,58.7,-0.01034,1e-05,0.93197]
[1744210695456,123.89,77037.1436,58.7,-0.01041,1e-05,0.9373]
[1744210700491,123.88,77024.8813,58.7,-0.01048,1e-05,0.94294]
[1744210703512,123.87,77034.6941,58.7,-0.01041,1e-05,0.93779]
[1744210705526,123.86,76995.4829,58.7,-0.01067,1e-05,0.95743]
[1744210707542,123.85,76973.2649,58.7,-0.01081,1e-05,0.96838]
[1744210710563,123.84,76963.1686,58.7,-0.01087,1e-05,0.97311]
[1744210715598,123.82,76963.1049,58.7,-0.01083,1e-05,0.96939]
[1744210719626,123.8,76949.7432,58.7,-0.01092,1e-05,0.97567]
[1744210724661,123.78,76959.4125,58.7,-0.01084,1e-05,0.96983]
[1744210726675,123.78,76970.0445,58.7,-0.01076,1e-05,0.96404]
[1744210730703,123.76,76953.5768,58.7,-0.01087,1e-05,0.97192]
[1744210734712,123.74,76943.4538,58.7,-0.01093,1e-05,0.97651]
[1744210739717,123.72,76946.7241,58.7,-0.01089,1e-05,0.97394]
[1744210742720,123.71,76933.8033,58.7,-0.01098,1e-05,0.98016]
[1744210746541,123.7,76927.5409,58.7,-0.01102,1e-05,0.98307]
[1744210747727,123.69,76903.0702,58.7,-0.01118,1e-05,0.99556]
[1744210748740,123.68,76888.4782,58.7,-0.01128,1e-05,1.00309]
[1744210749741,123.68,76877.1552,58.7,-0.01136,1e-05,1.0089]
[1744210752744,123.66,76847.7119,58.7,-0.01156,1e-05,1.02404]
[1744210757749,123.63,76837.4331,58.7,-0.01162,1e-05,1.02837]
[1744210763755,123.6,76856.2362,58.7,-0.01146,1e-05,1.01669]
[1744210765757,123.58,76843.5178,58.7,-0.01155,1e-05,1.02307]
[1744210770762,123.55,76836.8447,58.7,-0.01158,1e-05,1.02544]
[1744210772764,123.54,76841.0239,58.7,-0.01151,1e-05,1.01965]
[1744210775845,123.53,76838.257,58.7,-0.01152,1e-05,1.02065]
[1744210777770,123.51,76778.4029,58.7,-0.01195,1e-05,1.05272]
[1744210779773,123.5,76765.1454,58.7,-0.01204,1e-05,1.05959]
[1744210784778,123.47,76763.4953,58.7,-0.01204,1e-05,1.05924]
[1744210787782,123.45,76738.1945,58.7,-0.01222,1e-05,1.07267]
[1744210789784,123.44,76768.5751,58.7,-0.01198,1e-05,1.05513]
[1744210790785,123.43,76777.7578,58.7,-0.01191,1e-05,1.04977]
[1744210794789,123.41,76791.791,58.7,-0.0118,1e-05,1.041]
[1744210797792,123.39,76806.5824,58.7,-0.01168,1e-05,1.03212]
[1744210800228,123.38,76802.3961,58.7,-0.0117,1e-05,1.03391]
[1744210806242,123.36,76806.8659,58.7,-0.01166,1e-05,1.03046]
[1744210809879,123.34,76845.9583,58.7,-0.01136,1e-05,1.00857]
[1744210811881,123.33,76835.4599,58.7,-0.01143,1e-05,1.01375]
[1744210812884,123.32,76825.8852,58.7,-0.0115,1e-05,1.01867]
[1744210817890,123.29,76812.8712,58.7,-0.01158,1e-05,1.02451]
[1744210819892,123.28,76792.556,58.7,-0.01172,1e-05,1.03511]
[1744210821898,123.27,76802.348,58.7,-0.01164,1e-05,1.02924]
[1744210823900,123.26,76815.332,58.7,-0.01154,1e-05,1.02192]
[1744210825399,123.26,76841.5245,58.7,-0.01135,1e-05,1.00754]
[1744210826432,123.26,76841.5245,58.7,-0.01135,1e-05,1.00754]
[1744210827904,123.24,76894.637,58.7,-0.01097,1e-05,0.97877]
[1744210832914,123.23,76892.8855,58.7,-0.01094,1e-05,0.97607]
[1744210834665,123.22,76892.8855,58.7,-0.01094,1e-05,0.9759]
[1744210835920,123.21,76879.699,58.7,-0.01103,1e-05,0.98247]
[1744210837485,123.2,76857.0485,58.7,-0.01118,1e-05,0.99405]
[1744210840506,123.19,76845.0857,58.7,-0.01126,1e-05,0.9998]
[1744210842929,123.18,76862.3969,58.7,-0.01113,1e-05,0.99019]
[1744210845542,123.16,76871.047,58.7,-0.01106,1e-05,0.98505]
[1744210846443,123.16,76871.047,58.7,-0.01106,1e-05,0.98505]
[1744210847556,123.16,76880.8421,58.7,-0.01099,1e-05,0.97955]
[1744210850577,123.14,76893.6147,58.7,-0.0109,1e-05,0.97237]
[1744210853598,123.14,76902.7451,58.7,-0.01083,1e-05,0.9673]
[1744210855952,123.1,76935.7334,58.7,-0.01059,1e-05,0.94881]
[1744210856953,123.07,76919.0079,58.7,-0.01068,1e-05,0.9561]
[1744210860958,122.94,76930.8443,58.7,-0.01054,1e-05,0.94506]
[1744210863678,122.89,76917.5092,58.7,-0.0106,1e-05,0.94964]
[1744210867973,122.8,76900.2338,58.7,-0.01067,1e-05,0.95493]
[1744210868958,122.8,76900.2338,58.7,-0.01067,1e-05,0.95493]
[1744210870819,122.79,76900.2338,58.7,-0.01067,1e-05,0.95479]
[1744210870975,122.79,76869.1499,58.7,-0.01088,1e-05,0.97079]
[1744210871211,122.79,76869.1499,58.7,-0.01088,1e-05,0.97079]
[1744210872746,122.78,76821.9489,58.7,-0.0112,1e-05,0.99533]
[1744210874760,122.77,76793.9711,58.7,-0.0114,1e-05,1.00993]
[1744210875769,122.77,76805.276,58.7,-0.01131,1e-05,1.00364]
[1744210876981,122.76,76821.6187,58.7,-0.01119,1e-05,0.99449]
[1744210882987,122.73,76813.9895,58.7,-0.01123,1e-05,0.99733]
[1744210887863,122.71,76802.1741,58.7,-0.01131,1e-05,1.00306]
[1744210890885,122.7,76849.4771,58.7,-0.01097,1e-05,0.97736]
[1744210891893,122.69,76869.5734,58.7,-0.01079,1e-05,0.96376]
[1744210894913,122.68,76859.6081,58.7,-0.01086,1e-05,0.96854]
[1744210895920,122.68,76885.49,58.7,-0.01068,1e-05,0.95497]
[1744210896927,122.68,76893.9405,58.7,-0.01062,1e-05,0.95048]
[1744210897814,122.68,76893.9405,58.7,-0.01062,1e-05,0.95048]
[1744210899948,122.67,76939.3673,58.7,-0.01031,1e-05,0.92707]
[1744210900284,122.67,76939.3673,58.7,-0.01031,1e-05,0.92707]
[1744210900523,122.67,76939.3673,58.7,-0.01031,1e-05,0.92707]
[1744210905990,122.63,76953.4016,58.7,-0.0102,1e-05,0.9185]
[1744210909665,122.63,76950.8221,58.7,-0.01022,1e-05,0.91967]
[1744210911027,122.63,76939.9296,58.7,-0.01029,1e-05,0.92502]
[1744210911656,122.63,76939.9296,58.7,-0.01029,1e-05,0.92502]
[1744210911838,122.63,76939.9296,58.7,-0.01029,1e-05,0.92502]
[1744210912031,122.62,76928.2849,58.7,-0.01036,1e-05,0.93074]
[1744210915035,122.59,76962.9608,58.7,-0.01012,1e-05,0.91218]
[1744210919039,122.58,76977.0098,58.7,-0.01002,1e-05,0.90469]
[1744210925045,122.55,76983.2056,58.7,-0.00997,1e-05,0.90061]
[1744210930476,122.54,76982.0382,58.7,-0.00997,1e-05,0.90072]
[1744210931051,122.54,76970.9841,58.7,-0.01004,1e-05,0.90612]
[1744210932473,122.54,76971.9912,58.7,-0.01003,1e-05,0.90559]
[1744210934930,122.54,76971.9912,58.7,-0.01003,1e-05,0.90555]
[1744210934981,122.54,76971.9912,58.7,-0.01003,1e-05,0.90555]
[1744210935057,122.54,76930.985,58.7,-0.0103,1e-05,0.92593]
[1744210940081,122.53,76957.724,58.7,-0.01012,1e-05,0.91233]
[1744210941082,122.53,77023.0171,58.7,-0.00971,1e-05,0.88027]
[1744210944085,122.53,77005.6683,58.7,-0.00982,1e-05,0.88871]
[1744210949093,122.53,77001.4381,58.7,-0.00984,1e-05,0.89052]
[1744210953118,122.52,76993.5607,58.7,-0.00986,1e-05,0.89131]
[1744210953136,122.52,76993.5607,58.7,-0.00986,1e-05,0.89131]
[1744210960107,122.5,76997.0526,58.7,-0.00983,1e-05,0.88903]
[1744210963110,122.5,76975.1672,58.7,-0.00997,1e-05,0.89974]
[1744210964111,122.5,76964.317,58.7,-0.01004,1e-05,0.90508]
[1744210966113,122.5,76950.3909,58.7,-0.01012,1e-05,0.91192]
[1744210967117,122.5,76963.1651,58.7,-0.01004,1e-05,0.90553]
[1744210970120,122.49,76975.6633,58.7,-0.00996,1e-05,0.89907]
[1744210971121,122.49,76985.7888,58.7,-0.00989,1e-05,0.89408]
[1744210975128,122.49,76971.0491,58.7,-0.00999,1e-05,0.90127]
[1744210978600,122.47,76964.5375,58.7,-0.01002,1e-05,0.90386]
[1744210980136,122.46,76974.2423,58.7,-0.00995,1e-05,0.89857]
[1744210980346,122.46,76974.2423,58.7,-0.00995,1e-05,0.89857]
[1744210983139,122.45,76957.5626,58.7,-0.01005,1e-05,0.90654]
[1744210984140,122.45,76948.3135,58.7,-0.01011,1e-05,0.9111]
[1744210987144,122.44,76938.5823,58.7,-0.01017,1e-05,0.91536]
[1744210989146,122.42,76926.8852,58.7,-0.01024,1e-05,0.92067]
[1744210992943,122.42,76930.7458,58.7,-0.01021,1e-05,0.91856]
[1744210994099,122.42,76930.7458,58.7,-0.01021,1e-05,0.91856]
[1744210995154,122.41,76893.2904,58.7,-0.01046,1e-05,0.93738]
[1744210996690,122.41,76893.2904,58.7,-0.01046,1e-05,0.9373]
[1744210997656,122.41,76904.0145,58.7,-0.01038,1e-05,0.93168]
[1744210998511,122.41,76904.0145,58.7,-0.01038,1e-05,0.93168]
[1744210998587,122.41,76904.0145,58.7,-0.01038,1e-05,0.93168]
[1744210999673,122.41,76927.2228,58.7,-0.01023,1e-05,0.91984]
[1744211002167,122.4,76936.6654,58.7,-0.01017,1e-05,0.915]
[1744211003170,122.4,76951.7392,58.7,-0.01007,1e-05,0.90744]
[1744211004531,122.4,76951.7392,58.7,-0.01007,1e-05,0.90742]
[1744211005726,122.4,76977.3078,58.7,-0.0099,1e-05,0.89477]
[1744211008175,122.4,77006.303,58.7,-0.00972,1e-05,0.88065]
[1744211010543,122.4,77006.303,58.7,-0.00972,1e-05,0.88067]
[1744211014034,122.41,76994.6928,58.7,-0.00977,1e-05,0.8837]
[1744211014792,122.41,77018.7475,58.7,-0.00962,1e-05,0.87212]
[1744211017813,122.41,77008.8652,58.7,-0.00968,1e-05,0.87694]
[1744211020834,122.42,77022.7443,58.7,-0.0096,1e-05,0.87083]
[1744211022572,122.43,77019.2638,58.7,-0.00962,1e-05,0.87279]
[1744211024864,122.46,77028.4167,58.7,-0.00958,1e-05,0.86931]
[1744211025779,122.46,77028.4167,58.7,-0.00958,1e-05,0.86931]
[1744211028207,122.46,77068.9339,58.7,-0.00933,1e-05,0.8502]
[1744211031198,122.46,77068.9339,58.7,-0.00933,1e-05,0.85033]
[1744211031210,122.47,77083.4774,58.7,-0.00925,1e-05,0.84358]
[1744211035954,122.47,77072.125,58.7,-0.00932,1e-05,0.84926]
[1744211038975,122.51,77062.4068,58.7,-0.00939,1e-05,0.85508]
[1744211040991,122.54,77073.3494,58.7,-0.00934,1e-05,0.85115]
[1744211043005,122.56,77062.6217,58.7,-0.00942,1e-05,0.8568]
[1744211045023,122.56,77074.7267,58.7,-0.00934,1e-05,0.85114]
[1744211048044,122.57,77089.6029,58.7,-0.00926,1e-05,0.84444]
[1744211049051,122.57,77080.1971,58.7,-0.00932,1e-05,0.84892]
[1744211051066,122.57,77089.8471,58.7,-0.00926,1e-05,0.84447]
[1744211056103,122.6,77084.3872,58.7,-0.0093,1e-05,0.84811]
[1744211060133,122.61,77093.8535,58.7,-0.00925,1e-05,0.84405]
[1744211061142,122.61,77104.5565,58.7,-0.00919,1e-05,0.83906]
[1744211063326,122.63,77109.3664,58.7,-0.00917,1e-05,0.83776]
[1744211068276,122.72,77104.5996,58.7,-0.00924,1e-05,0.84322]
[1744211071215,122.75,77119.074,58.7,-0.00914,1e-05,0.83489]
[1744211072222,122.75,77143.8505,58.7,-0.00899,1e-05,0.8236]
[1744211077258,122.82,77138.8904,58.7,-0.00905,1e-05,0.82827]
[1744211081266,122.93,77156.9961,58.7,-0.009,1e-05,0.82408]
[1744211081740,122.93,77156.9961,58.7,-0.009,1e-05,0.82408]
[1744211081926,122.93,77156.9961,58.7,-0.009,1e-05,0.82408]
[1744211087273,123.05,77169.4232,58.7,-0.00898,1e-05,0.82272]
[1744211088274,123.05,77160.8798,58.7,-0.00903,1e-05,0.82672]
[1744211091279,123.11,77173.9315,58.7,-0.00898,1e-05,0.82284]
[1744211096285,123.15,77182.8119,58.7,-0.00895,1e-05,0.82036]
[1744211102292,123.32,77188.607,58.7,-0.009,1e-05,0.82412]
[1744211104151,123.35,77185.779,58.7,-0.00902,1e-05,0.8264]
[1744211104603,123.35,77185.779,58.7,-0.00902,1e-05,0.8264]
[1744211104656,123.35,77185.779,58.7,-0.00902,1e-05,0.8264]
[1744211106299,123.4,77157.9696,58.7,-0.00921,1e-05,0.84089]
[1744211106997,123.4,77157.9696,58.7,-0.00921,1e-05,0.84089]
[1744211107519,123.4,77157.9696,58.7,-0.00921,1e-05,0.84095]
[1744211108181,123.4,77157.9696,58.7,-0.00921,1e-05,0.84095]
[1744211108481,123.4,77141.2871,58.7,-0.00931,1e-05,0.84882]
[1744211109364,123.4,77141.2871,58.7,-0.00931,1e-05,0.84882]
[1744211110678,123.4,77141.2871,58.7,-0.00931,1e-05,0.84888]
[1744211111868,123.41,77141.3068,58.7,-0.00931,1e-05,0.84893]
[1744211113309,123.41,77117.9878,58.7,-0.00945,1e-05,0.85996]
[1744211114150,123.41,77117.9878,58.7,-0.00945,1e-05,0.85996]
[1744211114718,123.41,77117.9878,58.7,-0.00945,1e-05,0.86]
[1744211115378,123.41,77117.9878,58.7,-0.00945,1e-05,0.86005]
[1744211116321,123.41,77135.5691,58.7,-0.00935,1e-05,0.85185]
[1744211117206,123.41,77135.5691,58.7,-0.00935,1e-05,0.85185]
[1744211117348,123.41,77135.5691,58.7,-0.00935,1e-05,0.85192]
[1744211118323,123.42,77158.0937,58.7,-0.00922,1e-05,0.8415]
[1744211118507,123.42,77158.0937,58.7,-0.00922,1e-05,0.8415]
[1744211119561,123.43,77139.2918,58.7,-0.00934,1e-05,0.85096]
[1744211120547,123.43,77139.2918,58.7,-0.00934,1e-05,0.85096]
[1744211122335,123.47,77166.3032,58.7,-0.0092,1e-05,0.83987]
[1744211124566,123.47,77166.3032,58.7,-0.0092,1e-05,0.83987]
[1744211124741,123.47,77166.3032,58.7,-0.0092,1e-05,0.83987]
[1744211125461,123.5,77166.3032,58.7,-0.00921,1e-05,0.84068]
[1744211125520,123.5,77166.3032,58.7,-0.00921,1e-05,0.84068]
[1744211126351,123.5,77247.2035,58.7,-0.00874,1e-05,0.8041]
[1744211127357,123.5,77260.3417,58.7,-0.00867,1e-05,0.79841]
[1744211132362,123.56,77261.8604,58.7,-0.00866,1e-05,0.79718]
[1744211134364,123.6,77283.0793,58.7,-0.00856,1e-05,0.78944]
[1744211137664,123.61,77289.4595,58.7,-0.00853,1e-05,0.78699]
[1744211138950,123.62,77289.4595,58.7,-0.00853,1e-05,0.78718]
[1744211139751,123.63,77289.4595,58.7,-0.00853,1e-05,0.78736]
[1744211141371,123.64,77275.5014,58.7,-0.00861,1e-05,0.79395]
[1744211141943,123.64,77275.5014,58.7,-0.00861,1e-05,0.79395]
[1744211143040,123.64,77275.5014,58.7,-0.00862,1e-05,0.7941]
[1744211145526,123.66,77279.9234,58.7,-0.0086,1e-05,0.79261]
[1744211146693,123.7,77280.0452,58.7,-0.00862,1e-05,0.79408]
[1744211147395,123.7,77270.2056,58.7,-0.00867,1e-05,0.79856]
[1744211148396,123.71,77260.337,58.7,-0.00873,1e-05,0.80307]
[1744211149061,123.71,77260.337,58.7,-0.00873,1e-05,0.80307]
[1744211150285,123.71,77260.337,58.7,-0.00873,1e-05,0.8032]
[1744211155403,123.73,77265.6705,58.7,-0.00871,1e-05,0.80163]
[1744211157406,123.74,77278.8215,58.7,-0.00864,1e-05,0.7961]
[1744211159408,123.75,77290.535,58.7,-0.00858,1e-05,0.79125]
[1744211163371,123.75,77289.0351,58.7,-0.00859,1e-05,0.79206]
[1744211163636,123.76,77289.0351,58.7,-0.00859,1e-05,0.79222]
[1744211164760,123.76,77289.0351,58.7,-0.00859,1e-05,0.79237]
[1744211165425,123.81,77267.55,58.7,-0.00873,1e-05,0.80343]
[1744211165863,123.81,77267.55,58.7,-0.00873,1e-05,0.80343]
[1744211167427,123.81,77242.9616,58.7,-0.00888,1e-05,0.81466]
[1744211168200,123.81,77242.9616,58.7,-0.00888,1e-05,0.81466]
[1744211169499,123.82,77241.2969,58.7,-0.00889,1e-05,0.81552]
[1744211171432,123.83,77264.7039,58.7,-0.00876,1e-05,0.80541]
[1744211171943,123.83,77264.7039,58.7,-0.00876,1e-05,0.80541]
[1744211173060,123.83,77264.7039,58.7,-0.00876,1e-05,0.80541]
[1744211173434,123.83,77289.7602,58.7,-0.00862,1e-05,0.79461]
[1744211173957,123.83,77289.7602,58.7,-0.00862,1e-05,0.79461]
[1744211174611,123.83,77289.7602,58.7,-0.00862,1e-05,0.79461]
[1744211178019,123.85,77324.2548,58.7,-0.00844,1e-05,0.78005]
[1744211179085,123.85,77324.2548,58.7,-0.00844,1e-05,0.78005]
[1744211180137,123.86,77331.2727,58.7,-0.0084,1e-05,0.77736]
[1744211180443,123.86,77315.0793,58.7,-0.00849,1e-05,0.78454]
[1744211182445,123.87,77293.3004,58.7,-0.00862,1e-05,0.79437]
[1744211182610,123.87,77293.3004,58.7,-0.00862,1e-05,0.79437]
[1744211183862,123.87,77289.8036,58.7,-0.00864,1e-05,0.79605]
[1744211186295,123.88,77290.5601,58.7,-0.00864,1e-05,0.79601]
[1744211187472,123.89,77290.5601,58.7,-0.00864,1e-05,0.79615]
[1744211187906,123.89,77284.2755,58.7,-0.00868,1e-05,0.79892]
[1744211187987,123.89,77284.2755,58.7,-0.00868,1e-05,0.79892]
[1744211189452,123.9,77272.4147,58.7,-0.00875,1e-05,0.80458]
[1744211189953,123.9,77272.4147,58.7,-0.00875,1e-05,0.80458]
[1744211190339,123.9,77272.4147,58.7,-0.00875,1e-05,0.80458]
[1744211192455,123.97,77285.1874,58.7,-0.00868,1e-05,0.79907]
[1744211193456,123.98,77296.7873,58.7,-0.00862,1e-05,0.79411]
[1744211196459,123.99,77321.1248,58.7,-0.00849,1e-05,0.78395]
[1744211197460,124.0,77330.5754,58.7,-0.00844,1e-05,0.78003]
[1744211199462,124.01,77343.4642,58.7,-0.00837,1e-05,0.77482]
[1744211201015,124.01,77347.423,58.7,-0.00836,1e-05,0.7733]
[1744211202219,124.02,77347.1532,58.7,-0.00836,1e-05,0.7736]
[1744211205220,124.03,77362.6509,58.7,-0.00828,1e-05,0.76755]
[1744211206227,124.04,77380.2636,58.7,-0.00819,1e-05,0.76027]
[1744211210821,124.06,77377.9769,58.7,-0.00821,1e-05,0.76205]
[1744211212277,124.07,77390.6521,58.7,-0.00815,1e-05,0.7569]
[1744211213999,124.08,77387.1668,58.7,-0.00817,1e-05,0.75878]
[1744211214358,124.08,77387.1668,58.7,-0.00817,1e-05,0.75878]
[1744211215087,124.09,77387.1668,58.7,-0.00817,1e-05,0.75897]
[1744211215742,124.09,77387.1668,58.7,-0.00818,1e-05,0.75916]
[1744211216349,124.09,77387.1668,58.7,-0.00818,1e-05,0.75916]
[1744211217312,124.1,77350.9744,58.7,-0.00838,1e-05,0.77493]
[1744211218490,124.11,77340.9447,58.7,-0.00843,1e-05,0.77942]
[1744211218695,124.11,77340.9447,58.7,-0.00843,1e-05,0.77942]
[1744211219018,124.11,77340.9447,58.7,-0.00843,1e-05,0.77942]
[1744211219106,124.11,77340.9447,58.7,-0.00843,1e-05,0.77942]
[1744211219491,124.11,77332.0815,58.7,-0.00848,1e-05,0.78343]
[1744211219942,124.11,77332.0815,58.7,-0.00848,1e-05,0.78343]
[1744211220235,124.11,77332.0815,58.7,-0.00848,1e-05,0.78343]
[1744211220738,124.12,77331.2812,58.7,-0.00849,1e-05,0.78394]
[1744211224095,124.13,77323.5861,58.7,-0.00853,1e-05,0.7876]
[1744211225576,124.13,77315.945,58.7,-0.00858,1e-05,0.79125]
[1744211227388,124.15,77306.675,58.7,-0.00864,1e-05,0.79574]
[1744211228210,124.15,77306.675,58.7,-0.00864,1e-05,0.79574]
[1744211230781,124.19,77308.892,58.7,-0.00865,1e-05,0.79649]
[1744211231857,124.24,77308.892,58.7,-0.00866,1e-05,0.79791]
[1744211232351,124.24,77308.892,58.7,-0.00866,1e-05,0.79791]
[1744211233221,124.27,77308.892,58.7,-0.00868,1e-05,0.7993]
[1744211233235,124.27,77308.892,58.7,-0.00868,1e-05,0.7993]
[1744211234437,124.34,77298.3473,58.7,-0.00877,1e-05,0.80644]
[1744211237458,124.44,77287.7494,58.7,-0.00887,1e-05,0.81452]
[1744211238710,124.47,77284.9762,58.7,-0.0089,1e-05,0.81682]
[1744211241283,124.52,77278.6,58.7,-0.00896,1e-05,0.82155]
[1744211242494,124.56,77265.3763,58.7,-0.00906,1e-05,0.8292]
[1744211245054,124.61,77267.4456,58.7,-0.00907,1e-05,0.82993]
[1744211248526,124.69,77258.0181,58.7,-0.00916,1e-05,0.83722]
[1744211249791,124.71,77258.2752,58.7,-0.00917,1e-05,0.83778]
[1744211251528,124.72,77243.1832,58.7,-0.00923,1e-05,0.84214]
[1744211255532,124.72,77233.1477,58.7,-0.00929,1e-05,0.84696]
[1744211257774,124.72,77225.4202,58.7,-0.00934,1e-05,0.85062]
[1744211260784,124.76,77234.4713,58.7,-0.0093,1e-05,0.84782]
[1744211261892,124.76,77234.4713,58.7,-0.0093,1e-05,0.84782]
[1744211264324,124.8,77227.4071,58.7,-0.00936,1e-05,0.85239]
[1744211264355,124.8,77227.4071,58.7,-0.00936,1e-05,0.85239]
[1744211267041,124.83,77230.73,58.7,-0.00936,1e-05,0.85211]
[1744211267144,124.83,77230.73,58.7,-0.00936,1e-05,0.85211]
[1744211267452,124.83,77230.73,58.7,-0.00936,1e-05,0.85211]
[1744211268546,124.85,77214.3091,58.7,-0.00946,1e-05,0.86039]
[1744211269547,124.85,77197.9611,58.7,-0.00956,1e-05,0.86806]
[1744211270548,124.85,77207.3195,58.7,-0.00951,1e-05,0.86387]
[1744211271185,124.85,77207.3195,58.7,-0.00951,1e-05,0.86387]
[1744211274502,124.86,77217.9523,58.7,-0.00945,1e-05,0.85915]
[1744211275553,124.86,77241.2498,58.7,-0.00931,1e-05,0.84849]
[1744211281559,124.87,77248.2828,58.7,-0.00927,1e-05,0.8455]
[1744211283795,124.88,77261.9841,58.7,-0.00919,1e-05,0.8394]
[1744211285211,124.88,77261.9841,58.7,-0.00919,1e-05,0.8394]
[1744211285219,124.88,77261.9841,58.7,-0.00919,1e-05,0.8394]
[1744211287899,124.88,77276.2824,58.7,-0.00911,1e-05,0.8331]
[1744211291555,124.89,77272.0959,58.7,-0.00914,1e-05,0.83521]
[1744211291727,124.89,77272.0959,58.7,-0.00914,1e-05,0.83527]
[1744211292609,124.89,77272.0959,58.7,-0.00914,1e-05,0.83532]
[1744211292788,124.89,77272.0959,58.7,-0.00914,1e-05,0.83532]
[1744211292927,124.89,77272.0959,58.7,-0.00914,1e-05,0.83532]
[1744211293865,124.89,77242.6818,58.7,-0.00931,1e-05,0.84888]
[1744211295481,124.89,77242.6818,58.7,-0.00931,1e-05,0.84888]
[1744211296278,124.89,77242.6818,58.7,-0.00931,1e-05,0.84894]
[1744211296892,124.9,77254.2712,58.7,-0.00925,1e-05,0.84373]
[1744211298576,124.9,77280.6294,58.7,-0.00909,1e-05,0.83179]
[1744211303582,124.91,77300.6117,58.7,-0.00899,1e-05,0.82329]
[1744211308237,124.92,77305.8608,58.7,-0.00896,1e-05,0.82122]
[1744211309587,124.92,77305.8608,58.7,-0.00896,1e-05,0.82131]
[1744211310593,124.93,77290.9318,58.7,-0.00905,1e-05,0.82829]
[1744211312182,124.93,77290.9318,58.7,-0.00905,1e-05,0.82829]
[1744211312517,124.93,77290.9318,58.7,-0.00905,1e-05,0.82829]
[1744211313100,124.93,77287.8609,58.7,-0.00904,1e-05,0.82711]
[1744211314486,124.94,77284.5283,58.7,-0.00906,1e-05,0.82869]
[1744211315023,124.94,77275.3631,58.7,-0.00911,1e-05,0.83297]
[1744211316030,124.94,77261.563,58.7,-0.0092,1e-05,0.83931]
[1744211317917,124.94,77258.7528,58.7,-0.00921,1e-05,0.84065]
[1744211321067,124.95,77249.6094,58.7,-0.00927,1e-05,0.84507]
[1744211324089,124.95,77235.9618,58.7,-0.00935,1e-05,0.85148]
[1744211329614,124.96,77233.9005,58.7,-0.00937,1e-05,0.85267]
[1744211334620,124.96,77238.2073,58.7,-0.00934,1e-05,0.85088]
[1744211337525,124.97,77238.2073,58.7,-0.00934,1e-05,0.85092]
[1744211338191,124.97,77238.2073,58.7,-0.00935,1e-05,0.85096]
[1744211339290,124.97,77238.2073,58.7,-0.00935,1e-05,0.851]
[1744211342304,124.97,77237.5828,58.7,-0.00935,1e-05,0.85142]
[1744211343507,124.97,77237.5828,58.7,-0.00935,1e-05,0.85146]
[1744211344609,124.97,77236.3223,58.7,-0.00936,1e-05,0.85212]
[1744211348422,124.98,77239.1667,58.7,-0.00935,1e-05,0.85096]
[1744211349271,124.98,77239.1667,58.7,-0.00935,1e-05,0.85096]
[1744211350284,124.98,77228.9467,58.7,-0.00941,1e-05,0.85576]
[1744211351639,124.98,77239.4524,58.7,-0.00935,1e-05,0.85098]
[1744211357335,124.99,77238.388,58.7,-0.00935,1e-05,0.85167]
[1744211360355,124.99,77257.4531,58.7,-0.00924,1e-05,0.84307]
[1744211361912,124.99,77265.0775,58.7,-0.0092,1e-05,0.83964]
[1744211365655,125.0,77256.248,58.7,-0.00926,1e-05,0.84397]
[1744211371177,125.01,77249.0794,58.7,-0.0093,1e-05,0.84747]
[1744211372662,125.01,77280.9932,58.7,-0.00909,1e-05,0.83042]
[1744211374869,125.01,77280.9932,58.7,-0.00909,1e-05,0.8305]
[1744211377478,125.02,77263.2274,58.7,-0.00919,1e-05,0.83872]
[1744211379492,125.02,77251.6633,58.7,-0.00926,1e-05,0.84417]
[1744211380291,125.02,77251.6633,58.7,-0.00926,1e-05,0.84417]
[1744211381267,125.03,77251.6633,58.7,-0.00926,1e-05,0.84423]
[1744211382514,125.03,77266.1184,58.7,-0.00918,1e-05,0.83774]
[1744211384716,125.03,77266.8325,58.7,-0.00918,1e-05,0.83756]
[1744211385076,125.03,77266.8325,58.7,-0.00918,1e-05,0.83756]
[1744211386543,125.04,77296.4903,58.7,-0.00901,1e-05,0.82432]
[1744211391578,125.05,77298.8118,58.7,-0.009,1e-05,0.8237]
[1744211394599,125.06,77289.2093,58.7,-0.00906,1e-05,0.82826]
[1744211399603,125.06,77292.4004,58.7,-0.00904,1e-05,0.82715]
[1744211402656,125.07,77280.4926,58.7,-0.00912,1e-05,0.83283]
[1744211403037,125.07,77280.4926,58.7,-0.00912,1e-05,0.83283]
[1744211403666,125.08,77280.4926,58.7,-0.00912,1e-05,0.83291]
[1744211404457,125.08,77280.4926,58.7,-0.00912,1e-05,0.83291]
[1744211404473,125.08,77280.4926,58.7,-0.00912,1e-05,0.83291]
[1744211404702,125.08,77280.4926,58.7,-0.00912,1e-05,0.83291]
[1744211404671,125.08,77280.4926,58.7,-0.00912,1e-05,0.83291]
[1744211405097,125.08,77280.4926,58.7,-0.00912,1e-05,0.83291]
[1744211405129,125.08,77280.4926,58.7,-0.00912,1e-05,0.83291]
[1744211405272,125.08,77280.4926,58.7,-0.00912,1e-05,0.83291]
[1744211406685,125.07,77270.1555,58.7,-0.00917,1e-05,0.83729]
[1744211408616,125.07,77267.5971,58.7,-0.00919,1e-05,0.83852]
[1744211408701,125.07,77267.5971,58.7,-0.00919,1e-05,0.83852]
[1744211409636,125.07,77267.5971,58.7,-0.00919,1e-05,0.83852]
[1744211410715,125.07,77290.0401,58.7,-0.00906,1e-05,0.82826]
[1744211411722,125.06,77313.3529,58.7,-0.00892,1e-05,0.81764]
[1744211412729,125.06,77324.096,58.7,-0.00886,1e-05,0.8127]
[1744211414731,125.05,77338.1835,58.7,-0.00878,1e-05,0.80605]
[1744211418743,125.03,77324.1732,58.7,-0.00885,1e-05,0.81182]
[1744211419744,125.03,77313.0616,58.7,-0.00891,1e-05,0.8166]
[1744211420745,125.02,77323.5654,58.7,-0.00885,1e-05,0.81178]
[1744211421296,125.02,77323.5654,58.7,-0.00885,1e-05,0.81178]
[1744211424749,125.01,77334.7538,58.7,-0.00878,1e-05,0.80625]
[1744211425750,125.0,77346.8433,58.7,-0.00871,1e-05,0.8008]
[1744211427541,125.0,77350.5023,58.7,-0.00869,1e-05,0.79907]
[1744211427574,125.0,77350.5023,58.7,-0.00869,1e-05,0.79894]
[1744211428753,125.0,77333.8566,58.7,-0.00878,1e-05,0.80638]
[1744211430755,125.01,77321.167,58.7,-0.00885,1e-05,0.81221]
[1744211432757,125.01,77325.7464,58.7,-0.0088,1e-05,0.80779]
[1744211433190,125.01,77325.7464,58.7,-0.0088,1e-05,0.80779]
[1744211433277,125.02,77325.7464,58.7,-0.00881,1e-05,0.80791]
[1744211435885,125.01,77327.718,58.7,-0.00879,1e-05,0.80689]
[1744211436761,125.01,77322.1284,58.7,-0.00882,1e-05,0.80934]
[1744211440765,125.03,77336.2404,58.7,-0.00875,1e-05,0.80358]
[1744211443440,125.03,77341.3744,58.7,-0.00873,1e-05,0.80157]
[1744211445971,125.04,77345.7077,58.7,-0.00871,1e-05,0.80005]
[1744211447709,125.05,77338.4175,58.7,-0.00875,1e-05,0.80338]
[1744211447726,125.05,77338.4175,58.7,-0.00875,1e-05,0.8035]
[1744211447946,125.05,77338.4175,58.7,-0.00875,1e-05,0.8035]
[1744211448079,125.05,77338.4175,58.7,-0.00875,1e-05,0.8035]
[1744211448522,125.05,77338.4175,58.7,-0.00875,1e-05,0.8035]
[1744211448625,125.05,77338.4175,58.7,-0.00875,1e-05,0.80361]
[1744211449774,125.06,77314.4386,58.7,-0.00889,1e-05,0.81433]
[1744211454779,125.07,77308.4797,58.7,-0.00893,1e-05,0.81748]
[1744211455191,125.07,77308.4797,58.7,-0.00893,1e-05,0.81748]
[1744211457782,125.08,77319.2031,58.7,-0.00887,1e-05,0.81301]
[1744211460318,125.14,77324.8597,58.7,-0.00887,1e-05,0.81267]
[1744211461786,125.19,77305.4376,58.7,-0.009,1e-05,0.82315]
[1744211463788,125.22,77315.4963,58.7,-0.00895,1e-05,0.81962]
[1744211465790,125.22,77306.3988,58.7,-0.00901,1e-05,0.82388]
[1744211470795,125.23,77308.8972,58.7,-0.009,1e-05,0.82318]
[1744211473803,125.26,77324.5396,58.7,-0.00892,1e-05,0.81721]
[1744211474636,125.26,77324.5396,58.7,-0.00892,1e-05,0.81721]
[1744211475804,125.27,77343.5424,58.7,-0.00882,1e-05,0.80901]
[1744211477806,125.27,77328.8116,58.7,-0.0089,1e-05,0.81574]
[1744211482249,125.29,77381.1646,58.7,-0.00862,1e-05,0.79321]
[1744211483814,125.3,77368.1966,58.7,-0.00869,1e-05,0.79913]
[1744211484815,125.3,77357.7529,58.7,-0.00875,1e-05,0.80383]
[1744211489820,125.31,77360.1685,58.7,-0.00874,1e-05,0.80324]
[1744211490821,125.32,77338.47,58.7,-0.00887,1e-05,0.81303]
[1744211491822,125.32,77345.1246,58.7,-0.0088,1e-05,0.80759]
[1744211496827,125.34,77338.6948,58.7,-0.00885,1e-05,0.81099]
[1744211501833,125.35,77343.5368,58.7,-0.00883,1e-05,0.80939]
[1744211505837,125.36,77328.2217,58.7,-0.00892,1e-05,0.8166]
[1744211510843,125.42,77326.136,58.7,-0.00896,1e-05,0.81968]
[1744211513846,125.43,77339.6369,58.7,-0.00888,1e-05,0.81396]
[1744211515848,125.44,77348.3603,58.7,-0.00884,1e-05,0.81031]
[1744211520853,125.48,77364.1711,58.7,-0.00877,1e-05,0.80489]
[1744211521336,125.48,77364.1711,58.7,-0.00877,1e-05,0.80489]
[1744211523857,125.49,77382.9228,58.7,-0.00867,1e-05,0.79694]
[1744211524857,125.49,77368.6115,58.7,-0.00875,1e-05,0.80332]
[1744211525858,125.5,77358.4961,58.7,-0.00881,1e-05,0.80788]
[1744211527680,125.5,77358.4961,58.7,-0.00881,1e-05,0.808]
[1744211528593,125.51,77387.4077,58.7,-0.00865,1e-05,0.79561]
[1744211529465,125.51,77387.4077,58.7,-0.00865,1e-05,0.79561]
[1744211531614,125.52,77397.901,58.7,-0.0086,1e-05,0.79147]
[1744211533630,125.53,77380.7461,58.7,-0.0087,1e-05,0.79916]
[1744211534637,125.53,77363.8578,58.7,-0.00879,1e-05,0.80667]
[1744211535383,125.53,77363.8578,58.7,-0.00879,1e-05,0.80667]
[1744211535505,125.53,77363.8578,58.7,-0.00879,1e-05,0.80667]
[1744211535584,125.53,77363.8578,58.7,-0.00879,1e-05,0.80667]
[1744211535851,125.53,77363.8578,58.7,-0.00879,1e-05,0.80667]
[1744211535870,125.53,77354.4772,58.7,-0.00884,1e-05,0.8108]
[1744211535945,125.53,77354.4772,58.7,-0.00884,1e-05,0.8108]
[1744211537699,125.53,77354.4772,58.7,-0.00885,1e-05,0.81099]
[1744211538313,125.54,77354.4772,58.7,-0.00885,1e-05,0.81107]
[1744211539530,125.54,77354.4772,58.7,-0.00885,1e-05,0.81113]
[1744211540679,125.54,77294.6588,58.7,-0.00919,1e-05,0.83805]
[1744211543700,125.55,77305.7468,58.7,-0.00913,1e-05,0.83322]
[1744211545715,125.55,77319.3349,58.7,-0.00905,1e-05,0.82725]
[1744211546535,125.55,77319.3349,58.7,-0.00905,1e-05,0.82725]
[1744211547138,125.55,77319.3349,58.7,-0.00905,1e-05,0.82732]
[1744211547885,125.55,77307.2907,58.7,-0.00912,1e-05,0.83281]
[1744211548045,125.55,77307.2907,58.7,-0.00912,1e-05,0.83281]
[1744211548064,125.55,77307.2907,58.7,-0.00912,1e-05,0.83281]
[1744211549746,125.56,77281.2072,58.7,-0.00928,1e-05,0.84476]
[1744211550359,125.56,77281.2072,58.7,-0.00928,1e-05,0.84476]
[1744211551543,125.56,77281.2072,58.7,-0.00928,1e-05,0.8448]
[1744211551570,125.56,77281.2072,58.7,-0.00928,1e-05,0.8448]
[1744211556209,125.58,77285.8868,58.7,-0.00923,1e-05,0.84065]
[1744211556548,125.58,77285.8868,58.7,-0.00923,1e-05,0.84065]
[1744211558970,125.59,77287.3594,58.7,-0.00923,1e-05,0.84062]
[1744211561833,125.6,77302.3701,58.7,-0.00914,1e-05,0.83399]
[1744211566601,125.61,77306.2609,58.7,-0.00913,1e-05,0.83248]
[1744211567875,125.61,77319.8194,58.7,-0.00905,1e-05,0.82654]
[1744211569889,125.62,77329.1961,58.7,-0.009,1e-05,0.82251]
[1744211574917,125.63,77321.9244,58.7,-0.00904,1e-05,0.82618]
[1744211579922,125.64,77328.0932,58.7,-0.00901,1e-05,0.8238]
[1744211583926,125.65,77313.1313,58.7,-0.0091,1e-05,0.83084]
[1744211586929,125.67,77304.1772,58.7,-0.00917,1e-05,0.83566]
[1744211588931,125.67,77315.4655,58.7,-0.0091,1e-05,0.8307]
[1744211589930,125.67,77315.4655,58.7,-0.0091,1e-05,0.8307]
[1744211590047,125.69,77313.2914,58.7,-0.00912,1e-05,0.83235]
[1744211590610,125.69,77313.2914,58.7,-0.00912,1e-05,0.83235]
[1744211591074,125.69,77313.2914,58.7,-0.00912,1e-05,0.83241]
[1744211591934,125.69,77289.5305,58.7,-0.00926,1e-05,0.84324]
[1744211596939,125.7,77284.215,58.7,-0.0093,1e-05,0.84588]
[1744211600586,125.7,77288.8778,58.7,-0.00927,1e-05,0.84389]
[1744211601685,125.7,77288.8778,58.7,-0.00927,1e-05,0.84393]
[1744211604815,125.72,77280.7049,58.7,-0.00933,1e-05,0.84815]
[1744211605323,125.73,77280.7049,58.7,-0.00933,1e-05,0.84853]
[1744211607521,125.74,77277.519,58.7,-0.00935,1e-05,0.85039]
[1744211612955,125.77,77270.0279,58.7,-0.00938,1e-05,0.85222]
[1744211615958,125.78,77282.9711,58.7,-0.00931,1e-05,0.84666]
[1744211621868,125.79,77289.7563,58.7,-0.00927,1e-05,0.84379]
[1744211623266,125.8,77274.8261,58.7,-0.00937,1e-05,0.85101]
[1744211628522,125.83,77268.7395,58.7,-0.00942,1e-05,0.8549]
[1744211628549,125.83,77268.7395,58.7,-0.00942,1e-05,0.8549]
[1744211628944,125.83,77268.7395,58.7,-0.00942,1e-05,0.8549]
[1744211630067,125.83,77267.769,58.7,-0.00943,1e-05,0.85562]
[1744211630419,125.83,77267.769,58.7,-0.00943,1e-05,0.85562]
[1744211631974,125.83,77233.5914,58.7,-0.00963,1e-05,0.87152]
[1744211632814,125.83,77233.5914,58.7,-0.00963,1e-05,0.87152]
[1744211633353,125.83,77214.4101,58.7,-0.00975,1e-05,0.8805]
[1744211634029,125.83,77214.4101,58.7,-0.00975,1e-05,0.8805]
[1744211636386,125.83,77213.9757,58.7,-0.00975,1e-05,0.88066]
[1744211637105,125.83,77213.9757,58.7,-0.00975,1e-05,0.88064]
[1744211637417,125.83,77213.9757,58.7,-0.00975,1e-05,0.88064]
[1744211637656,125.83,77213.9757,58.7,-0.00975,1e-05,0.88064]
[1744211638237,125.83,77213.9757,58.7,-0.00975,1e-05,0.88064]
[1744211639982,125.83,77264.0814,58.7,-0.00945,1e-05,0.85722]
[1744211641131,125.83,77264.0814,58.7,-0.00945,1e-05,0.85722]
[1744211643986,125.83,77297.4621,58.7,-0.00925,1e-05,0.84199]
[1744211644987,125.84,77313.5382,58.7,-0.00916,1e-05,0.83482]
[1744211647127,125.84,77315.3533,58.7,-0.00915,1e-05,0.83406]
[1744211647990,125.84,77294.7946,58.7,-0.00927,1e-05,0.8435]
[1744211649992,125.84,77309.6138,58.7,-0.00918,1e-05,0.83687]
[1744211653996,125.85,77325.1651,58.7,-0.0091,1e-05,0.83009]
[1744211654997,125.85,77335.2929,58.7,-0.00904,1e-05,0.82563]
[1744211656857,125.85,77336.456,58.7,-0.00903,1e-05,0.82518]
[1744211658002,125.86,77370.196,58.7,-0.00885,1e-05,0.81039]
[1744211660009,125.87,77378.9703,58.7,-0.0088,1e-05,0.80674]
[1744211662895,125.87,77378.5847,58.7,-0.0088,1e-05,0.80713]
[1744211666014,125.88,77359.7318,58.7,-0.00892,1e-05,0.81587]
[1744211671019,125.9,77350.6232,58.7,-0.00894,1e-05,0.81772]
[1744211673021,125.9,77361.3012,58.7,-0.00889,1e-05,0.81319]
[1744211675279,125.91,77365.4169,58.7,-0.00887,1e-05,0.81157]
[1744211676107,125.91,77362.5598,58.7,-0.00888,1e-05,0.81293]
[1744211679029,125.92,77342.8297,58.7,-0.009,1e-05,0.82195]
[1744211684034,125.93,77344.1337,58.7,-0.009,1e-05,0.82178]
[1744211689039,125.94,77342.8608,58.7,-0.00901,1e-05,0.82275]
[1744211694044,125.95,77331.0689,58.7,-0.00908,1e-05,0.82841]
[1744211699049,125.96,77333.5291,58.7,-0.00907,1e-05,0.82767]
[1744211703872,125.97,77330.2026,58.7,-0.00909,1e-05,0.8293]
[1744211704229,125.97,77330.2026,58.7,-0.00909,1e-05,0.82941]
[1744211705929,125.97,77330.2026,58.7,-0.00909,1e-05,0.82941]
[1744211707075,125.98,77441.7835,58.7,-0.00848,1e-05,0.78096]
[1744211709272,125.99,77442.1734,58.7,-0.00848,1e-05,0.78109]
[1744211711831,126.0,77442.1734,58.7,-0.00848,1e-05,0.78139]
[1744211713929,126.01,77433.2281,58.7,-0.00854,1e-05,0.78566]
[1744211716495,126.02,77436.6855,58.7,-0.00852,1e-05,0.78447]
[1744211718091,126.03,77448.544,58.7,-0.00846,1e-05,0.77971]
[1744211720978,126.04,77460.8748,58.7,-0.0084,1e-05,0.77495]
[1744211723637,126.05,77464.4575,58.7,-0.00838,1e-05,0.7736]
[1744211727020,126.07,77443.6371,58.7,-0.0085,1e-05,0.78323]
[1744211731049,126.09,77446.9585,58.7,-0.00847,1e-05,0.77984]
[1744211732573,126.09,77454.328,58.7,-0.00843,1e-05,0.77687]
[1744211733161,126.1,77454.328,58.7,-0.00843,1e-05,0.77703]
[1744211735078,126.1,77469.7252,58.7,-0.00835,1e-05,0.77068]
[1744211737092,126.12,77482.4926,58.7,-0.00829,1e-05,0.76583]
[1744211738638,126.12,77488.7698,58.7,-0.00826,1e-05,0.76338]
[1744211741116,126.14,77502.5453,58.7,-0.00819,1e-05,0.75819]
[1744211741659,126.14,77502.5453,58.7,-0.00819,1e-05,0.75819]
[1744211743118,126.25,77514.1723,58.7,-0.00818,1e-05,0.75716]
[1744211747130,126.42,77523.4126,58.7,-0.0082,1e-05,0.75903]
[1744211747384,126.42,77523.4126,58.7,-0.0082,1e-05,0.75903]
[1744211748130,126.43,77531.9208,58.7,-0.00816,1e-05,0.7557]
[1744211750133,126.44,77549.0848,58.7,-0.00807,1e-05,0.74902]
[1744211754137,126.46,77539.8621,58.7,-0.00813,1e-05,0.7536]
[1744211756139,126.47,77548.673,58.7,-0.00809,1e-05,0.75037]
[1744211759143,126.49,77569.9755,58.7,-0.00799,1e-05,0.74225]
[1744211762173,126.5,77574.0376,58.7,-0.00797,1e-05,0.74079]
[1744211767156,126.59,77546.9889,58.7,-0.00815,1e-05,0.755]
[1744211767210,126.59,77546.9889,58.7,-0.00815,1e-05,0.755]
[1744211771162,126.66,77532.8422,58.7,-0.00825,1e-05,0.76325]
[1744211774165,126.72,77557.2823,58.7,-0.00815,1e-05,0.75528]
[1744211779170,126.95,77554.7962,58.7,-0.00826,1e-05,0.76383]
[1744211780174,127.0,77543.4677,58.7,-0.00834,1e-05,0.77019]
[1744211782176,127.0,77531.1035,58.7,-0.0084,1e-05,0.77553]
[1744211783177,127.0,77513.9152,58.7,-0.0085,1e-05,0.78293]
[1744211784451,127.01,77503.7908,58.7,-0.00855,1e-05,0.7875]
[1744211785458,127.02,77493.5032,58.7,-0.00861,1e-05,0.79202]
[1744211787472,127.02,77502.8306,58.7,-0.00856,1e-05,0.7883]
[1744211789470,127.03,77506.6171,58.7,-0.00855,1e-05,0.78682]
[1744211792507,127.04,77510.0037,58.7,-0.00851,1e-05,0.78334]
[1744211797542,127.06,77507.2814,58.7,-0.00853,1e-05,0.78519]
[1744211802578,127.12,77512.5617,58.7,-0.00853,1e-05,0.78495]
[1744211803590,127.16,77522.7033,58.7,-0.00849,1e-05,0.78211]
[1744211808630,127.29,77507.6037,58.7,-0.00863,1e-05,0.79291]
[1744211812363,127.3,77507.5417,58.7,-0.00863,1e-05,0.79329]
[1744211816210,127.38,77496.386,58.7,-0.00872,1e-05,0.80066]
[1744211816440,127.38,77496.386,58.7,-0.00872,1e-05,0.80066]
[1744211817698,127.4,77477.1605,58.7,-0.00884,1e-05,0.80991]
[1744211819213,127.43,77467.5476,58.7,-0.00891,1e-05,0.81502]
[1744211824747,127.44,77459.9328,58.7,-0.00895,1e-05,0.81885]
[1744211825754,127.44,77471.5921,58.7,-0.00889,1e-05,0.81382]
[1744211826761,127.45,77460.8073,58.7,-0.00895,1e-05,0.81861]
[1744211829800,127.45,77457.1089,58.7,-0.00897,1e-05,0.82039]
[1744211835828,127.47,77450.8665,58.7,-0.00902,1e-05,0.82367]
[1744211839856,127.47,77459.3823,58.7,-0.00897,1e-05,0.82021]
[1744211841870,127.49,77449.4708,58.7,-0.00904,1e-05,0.82529]
[1744211843885,127.5,77458.7212,58.7,-0.00899,1e-05,0.82136]
[1744211845095,127.5,77458.7212,58.7,-0.00899,1e-05,0.82136]
[1744211845899,127.5,77473.9419,58.7,-0.0089,1e-05,0.81486]
[1744211846906,127.51,77487.3905,58.7,-0.00883,1e-05,0.8091]
[1744211851941,127.52,77479.6621,58.7,-0.00885,1e-05,0.81027]
[1744211856976,127.6,77481.5172,58.7,-0.00888,1e-05,0.81239]
[1744211859356,127.63,77481.2424,58.7,-0.00889,1e-05,0.81348]
[1744211861004,127.68,77489.7654,58.7,-0.00886,1e-05,0.81153]
[1744211863436,127.71,77490.0089,58.7,-0.00887,1e-05,0.81236]
[1744211865481,127.71,77485.4269,58.7,-0.0089,1e-05,0.81451]
[1744211869574,127.72,77482.8653,58.7,-0.00892,1e-05,0.81594]
[1744211872111,127.73,77474.6784,58.7,-0.00897,1e-05,0.81967]
[1744211876115,127.74,77485.0377,58.7,-0.00891,1e-05,0.8155]
[1744211879136,127.74,77465.3615,58.7,-0.00903,1e-05,0.82433]
[1744211881811,127.75,77469.3675,58.7,-0.00901,1e-05,0.82271]
[1744211883164,127.75,77486.0587,58.7,-0.00892,1e-05,0.81556]
[1744211885856,127.75,77480.2257,58.7,-0.00895,1e-05,0.81818]
[1744211886227,127.75,77480.2257,58.7,-0.00895,1e-05,0.81818]
[1744211887793,127.75,77480.2257,58.7,-0.00895,1e-05,0.8182]
[1744211889469,127.75,77416.8736,58.7,-0.00931,1e-05,0.84639]
[1744211891470,127.76,77437.2612,58.7,-0.00919,1e-05,0.83732]
[1744211891543,127.76,77437.2612,58.7,-0.00919,1e-05,0.83732]
[1744211894473,127.76,77449.5378,58.7,-0.00913,1e-05,0.832]
[1744211898477,127.77,77459.488,58.7,-0.00907,1e-05,0.82781]
[1744211903033,127.77,77451.5933,58.7,-0.00912,1e-05,0.83147]
[1744211904205,127.77,77451.5933,58.7,-0.00912,1e-05,0.83147]
[1744211905331,127.77,77423.5303,58.7,-0.00928,1e-05,0.8441]
[1744211905860,127.77,77423.5303,58.7,-0.00928,1e-05,0.8441]
[1744211909360,127.78,77458.8352,58.7,-0.00908,1e-05,0.82853]
[1744211913131,127.78,77454.1906,58.7,-0.00908,1e-05,0.82807]
[1744211914174,127.78,77454.1906,58.7,-0.00908,1e-05,0.82813]
[1744211914949,127.79,77454.1906,58.7,-0.00908,1e-05,0.82819]
[1744211915811,127.79,77466.6575,58.7,-0.00901,1e-05,0.82276]
[1744211917813,127.79,77480.8006,58.7,-0.00894,1e-05,0.8167]
[1744211918579,127.79,77480.8006,58.7,-0.00894,1e-05,0.8167]
[1744211919434,127.8,77501.227,58.7,-0.00882,1e-05,0.808]
[1744211921728,127.8,77506.6979,58.7,-0.0088,1e-05,0.80573]
[1744211922924,127.81,77514.1497,58.7,-0.00876,1e-05,0.80272]
[1744211924470,127.81,77501.5378,58.7,-0.00883,1e-05,0.80834]
[1744211925477,127.81,77489.5814,58.7,-0.0089,1e-05,0.8136]
[1744211926484,127.82,77472.625,58.7,-0.00899,1e-05,0.82108]
[1744211928498,127.82,77462.6351,58.7,-0.00905,1e-05,0.82559]
[1744211929613,127.82,77462.6351,58.7,-0.00905,1e-05,0.82559]
[1744211932461,127.82,77454.9744,58.7,-0.00909,1e-05,0.82914]
[1744211937562,127.83,77454.8341,58.7,-0.0091,1e-05,0.82952]
[1744211942598,127.84,77467.0962,58.7,-0.00903,1e-05,0.82438]
[1744211943605,127.84,77450.967,58.7,-0.00913,1e-05,0.83156]
[1744211948641,127.85,77452.024,58.7,-0.00912,1e-05,0.83134]
[1744211951664,127.85,77462.7697,58.7,-0.00906,1e-05,0.82675]
[1744211953439,127.85,77455.6228,58.7,-0.0091,1e-05,0.82996]
[1744211954684,127.86,77438.5892,58.7,-0.0092,1e-05,0.8376]
[1744211955006,127.86,77438.5892,58.7,-0.0092,1e-05,0.8376]
[1744211956698,127.86,77425.6915,58.7,-0.00928,1e-05,0.84343]
[1744211959858,127.86,77487.0851,58.7,-0.00893,1e-05,0.81642]
[1744211961297,127.87,77487.0851,58.7,-0.00893,1e-05,0.8165]
[1744211963752,127.87,77498.2959,58.7,-0.00887,1e-05,0.81183]
[1744211965766,127.87,77470.1868,58.7,-0.00903,1e-05,0.82425]
[1744211967501,127.88,77468.5442,58.7,-0.00904,1e-05,0.82503]
[1744211970630,127.88,77462.3827,58.7,-0.00908,1e-05,0.82786]
[1744211972825,127.89,77442.2876,58.7,-0.00917,1e-05,0.83428]
[1744211976765,127.89,77442.3505,58.7,-0.00917,1e-05,0.83438]
[1744211980896,127.89,77429.3911,58.7,-0.00924,1e-05,0.84036]
[1744211984902,127.9,77440.1693,58.7,-0.00918,1e-05,0.8357]
[1744211989907,127.9,77444.2291,58.7,-0.00916,1e-05,0.83411]
[1744211994912,127.91,77451.1887,58.7,-0.00913,1e-05,0.83124]
[1744211997915,127.91,77440.0617,58.7,-0.00919,1e-05,0.83633]
[1744212002922,127.93,77449.4262,58.7,-0.00915,1e-05,0.83274]
[1744212007927,127.94,77459.5386,58.7,-0.00909,1e-05,0.8285]
[1744212009929,127.94,77449.4364,58.7,-0.00915,1e-05,0.83307]
[1744212014935,127.96,77440.1698,58.7,-0.00921,1e-05,0.83771]
[1744212016438,127.96,77443.3251,58.7,-0.00919,1e-05,0.83638]
[1744212016504,127.96,77443.3251,58.7,-0.00919,1e-05,0.83638]
[1744212019943,127.96,77407.7054,58.7,-0.0094,1e-05,0.85243]
[1744212022136,127.96,77410.2729,58.7,-0.00938,1e-05,0.8513]
[1744212027952,127.96,77410.5317,58.7,-0.00938,1e-05,0.85127]
[1744212031955,127.96,77413.8659,58.7,-0.00934,1e-05,0.84711]
[1744212034076,127.97,77416.1964,58.7,-0.00932,1e-05,0.8461]
[1744212035960,127.97,77431.7003,58.7,-0.00923,1e-05,0.83921]
[1744212040965,127.97,77427.8209,58.7,-0.00926,1e-05,0.84113]
[1744212045971,127.98,77423.4179,58.7,-0.00929,1e-05,0.84326]
[1744212046567,127.98,77423.4179,58.7,-0.00929,1e-05,0.84326]
[1744212047973,127.98,77408.0251,58.7,-0.00938,1e-05,0.85022]
[1744212052978,127.98,77409.9605,58.7,-0.00937,1e-05,0.84942]
[1744212055981,127.98,77418.89,58.7,-0.00931,1e-05,0.84546]
[1744212056224,127.98,77418.89,58.7,-0.00931,1e-05,0.84546]
[1744212056377,127.98,77418.89,58.7,-0.00931,1e-05,0.84546]
[1744212057088,127.98,77419.4199,58.7,-0.00931,1e-05,0.84524]
[1744212058984,127.98,77432.1995,58.7,-0.00924,1e-05,0.83958]
[1744212059985,127.98,77444.2715,58.7,-0.00917,1e-05,0.83424]
[1744212064002,127.99,77479.8729,58.7,-0.00897,1e-05,0.81865]
[1744212065828,127.99,77479.8729,58.7,-0.00897,1e-05,0.81873]
[1744212068010,128.0,77494.1215,58.7,-0.00889,1e-05,0.81275]
[1744212073019,128.01,77497.1263,58.7,-0.00888,1e-05,0.81183]
[1744212075305,128.01,77503.5374,58.7,-0.00885,1e-05,0.80923]
[1744212077023,128.02,77523.7077,58.7,-0.00874,1e-05,0.80063]
[1744212079025,128.05,77513.5406,58.7,-0.00881,1e-05,0.80629]
[1744212080026,128.08,77526.3092,58.7,-0.00875,1e-05,0.80179]
[1744212080369,128.08,77526.3092,58.7,-0.00875,1e-05,0.80179]
[1744212081027,128.11,77536.271,58.7,-0.00871,1e-05,0.79857]
[1744212084030,128.15,77548.2942,58.7,-0.00866,1e-05,0.79473]
[1744212087033,128.21,77536.4185,58.7,-0.00875,1e-05,0.80194]
[1744212087853,128.21,77536.4185,58.7,-0.00875,1e-05,0.80194]
[1744212090106,128.27,77499.6875,58.7,-0.00898,1e-05,0.81986]
[1744212092108,128.27,77478.7915,58.7,-0.00907,1e-05,0.82647]
[1744212096773,128.28,77473.9337,58.7,-0.0091,1e-05,0.82881]
[1744212101380,128.29,77468.6633,58.7,-0.00914,1e-05,0.83139]
[1744212107123,128.29,77451.8921,58.7,-0.00924,1e-05,0.8391]
[1744212107224,128.29,77451.8921,58.7,-0.00924,1e-05,0.8391]
[1744212110129,128.3,77441.8893,58.7,-0.00929,1e-05,0.84366]
[1744212115893,128.3,77439.9808,58.7,-0.00931,1e-05,0.84465]
[1744212118914,128.3,77426.8074,58.7,-0.00938,1e-05,0.85061]
[1744212121178,128.3,77424.9341,58.7,-0.0094,1e-05,0.85148]
[1744212126979,128.3,77421.8875,58.7,-0.00941,1e-05,0.85292]
[1744212127521,128.3,77421.8875,58.7,-0.00941,1e-05,0.85292]
[1744212128994,128.3,77406.5499,58.7,-0.0095,1e-05,0.85986]
[1744212134198,128.3,77407.2004,58.7,-0.0095,1e-05,0.85954]
[1744212134527,128.3,77408.1703,58.7,-0.00949,1e-05,0.8591]
[1744212134619,128.3,77408.1703,58.7,-0.00949,1e-05,0.8591]
[1744212135445,128.3,77408.1703,58.7,-0.00949,1e-05,0.8591]
[1744212135731,128.3,77408.1703,58.7,-0.00949,1e-05,0.8591]
[1744212137162,128.3,77379.9308,58.7,-0.00966,1e-05,0.87194]
[1744212140165,128.3,77395.594,58.7,-0.00957,1e-05,0.86469]
[1744212142448,128.3,77395.594,58.7,-0.00957,1e-05,0.86468]
[1744212143174,128.3,77385.7888,58.7,-0.00962,1e-05,0.86913]
[1744212149134,128.29,77388.7025,58.7,-0.0096,1e-05,0.86767]
[1744212154169,128.29,77372.8297,58.7,-0.00967,1e-05,0.87207]
[1744212155177,128.29,77364.1614,58.7,-0.00972,1e-05,0.87607]
[1744212156114,128.29,77364.1614,58.7,-0.00972,1e-05,0.87607]
[1744212157190,128.29,77347.1712,58.7,-0.00982,1e-05,0.88381]
[1744212158588,128.29,77339.2033,58.7,-0.00987,1e-05,0.88753]
[1744212162215,128.28,77377.6933,58.7,-0.00963,1e-05,0.86948]
[1744212163216,128.28,77392.8151,58.7,-0.00954,1e-05,0.86255]
[1744212168223,128.28,77389.5611,58.7,-0.00956,1e-05,0.86399]
[1744212173228,128.28,77393.3035,58.7,-0.00954,1e-05,0.86224]
[1744212178234,128.28,77370.6511,58.7,-0.00967,1e-05,0.87255]
[1744212181237,128.27,77357.8281,58.7,-0.00975,1e-05,0.87837]
[1744212184240,128.27,77346.8737,58.7,-0.00982,1e-05,0.88333]
[1744212187244,128.27,77364.9866,58.7,-0.0097,1e-05,0.87481]
[1744212189246,128.26,77373.74,58.7,-0.00965,1e-05,0.87073]
[1744212192252,128.26,77384.287,58.7,-0.00959,1e-05,0.86584]
[1744212193253,128.26,77373.0569,58.7,-0.00965,1e-05,0.87097]
[1744212198482,128.26,77371.6437,58.7,-0.00966,1e-05,0.87149]
[1744212200498,128.26,77354.0927,58.7,-0.00977,1e-05,0.87952]
[1744212202263,128.26,77340.3275,58.7,-0.00985,1e-05,0.88587]
[1744212207268,128.25,77334.7575,58.7,-0.00988,1e-05,0.88818]
[1744212212273,128.24,77351.0979,58.7,-0.00975,1e-05,0.87752]
[1744212215276,128.24,77338.7195,58.7,-0.00982,1e-05,0.88316]
[1744212220281,128.23,77326.5492,58.7,-0.00989,1e-05,0.88859]
[1744212224285,128.22,77337.5664,58.7,-0.00982,1e-05,0.88323]
[1744212229297,128.22,77325.4556,58.7,-0.00989,1e-05,0.88864]
[1744212234302,128.21,77329.8411,58.7,-0.00986,1e-05,0.88631]
[1744212238306,128.21,77339.0168,58.7,-0.0098,1e-05,0.88184]
[1744212239307,128.2,77352.0521,58.7,-0.00972,1e-05,0.87576]
[1744212242310,128.2,77363.6257,58.7,-0.00965,1e-05,0.87036]
[1744212243311,128.2,77378.1638,58.7,-0.00957,1e-05,0.86367]
[1744212248320,128.2,77380.2354,58.7,-0.00955,1e-05,0.86267]
[1744212250322,128.2,77396.6644,58.7,-0.00946,1e-05,0.85519]
[1744212252324,128.2,77387.9089,58.7,-0.00951,1e-05,0.85916]
[1744212255327,128.2,77402.6587,58.7,-0.00942,1e-05,0.85248]
[1744212260332,128.2,77403.185,58.7,-0.00942,1e-05,0.85227]
[1744212264336,128.2,77389.5352,58.7,-0.0095,1e-05,0.85849]
[1744212269341,128.2,77394.0315,58.7,-0.00947,1e-05,0.85643]
[1744212272344,128.2,77407.6513,58.7,-0.00936,1e-05,0.84757]
[1744212277349,128.21,77404.145,58.7,-0.00939,1e-05,0.84923]
[1744212282354,128.21,77404.4882,58.7,-0.00939,1e-05,0.84939]
[1744212287359,128.22,77406.2911,58.7,-0.00938,1e-05,0.84878]
[1744212293365,128.22,77393.5518,58.7,-0.00946,1e-05,0.85471]
[1744212294366,128.22,77381.3246,58.7,-0.00953,1e-05,0.86027]
[1744212298370,128.22,77395.346,58.7,-0.00945,1e-05,0.85388]
[1744212304384,128.22,77375.647,58.7,-0.00956,1e-05,0.86287]
[1744212306248,128.22,77352.85,58.7,-0.0097,1e-05,0.87329]
[1744212311283,128.21,77361.0546,58.7,-0.00964,1e-05,0.86918]
[1744212312291,128.21,77351.1379,58.7,-0.0097,1e-05,0.87372]
[1744212316319,128.21,77360.8115,58.7,-0.00964,1e-05,0.86916]
[1744212319357,128.21,77366.9838,58.7,-0.00961,1e-05,0.86629]
[1744212322366,128.2,77302.7442,58.7,-0.00999,1e-05,0.89593]
[1744212324380,128.2,77294.1177,58.7,-0.01005,1e-05,0.89985]
[1744212329417,128.19,77299.2934,58.7,-0.01001,1e-05,0.89704]
[1744212331431,128.19,77317.5857,58.7,-0.00986,1e-05,0.88552]
[1744212334448,128.18,77326.7861,58.7,-0.00981,1e-05,0.88109]
[1744212334604,128.18,77326.7861,58.7,-0.00981,1e-05,0.88109]
[1744212341456,128.17,77339.9103,58.7,-0.00972,1e-05,0.87473]
[1744212342457,128.17,77355.4082,58.7,-0.00963,1e-05,0.86756]
[1744212344459,128.17,77363.8858,58.7,-0.00958,1e-05,0.86364]
[1744212348463,128.17,77342.1517,58.7,-0.00971,1e-05,0.87358]
[1744212354469,128.17,77342.7162,58.7,-0.0097,1e-05,0.87313]
[1744212356471,128.17,77356.805,58.7,-0.00962,1e-05,0.86659]
[1744212359474,128.16,77330.3686,58.7,-0.00978,1e-05,0.87873]
[1744212364481,128.16,77339.487,58.7,-0.00972,1e-05,0.87432]
[1744212365482,128.16,77350.5226,58.7,-0.00965,1e-05,0.86921]
[1744212367484,128.16,77335.1707,58.7,-0.00974,1e-05,0.87624]
[1744212370396,128.15,77335.1818,58.7,-0.00974,1e-05,0.8762]
[1744212371488,128.15,77309.8962,58.7,-0.0099,1e-05,0.88785]
[1744212372489,128.15,77318.9329,58.7,-0.00984,1e-05,0.88358]
[1744212375166,128.15,77324.5086,58.7,-0.0098,1e-05,0.88089]
[1744212379496,128.12,77309.1193,58.7,-0.00988,1e-05,0.8869]
[1744212382499,128.1,77297.0837,58.7,-0.00995,1e-05,0.89195]
[1744212385504,128.1,77287.3822,58.7,-0.01001,1e-05,0.89639]
[1744212386822,128.09,77278.8271,58.7,-0.01006,1e-05,0.90029]
[1744212388507,128.09,77290.6153,58.7,-0.00998,1e-05,0.89457]
[1744212390510,128.08,77304.6643,58.7,-0.0099,1e-05,0.88785]
[1744212395515,128.08,77298.8314,58.7,-0.0099,1e-05,0.88751]
[1744212400520,128.07,77295.4982,58.7,-0.00992,1e-05,0.88879]
[1744212405525,128.06,77303.4215,58.7,-0.00986,1e-05,0.88482]
[1744212410531,128.06,77291.5026,58.7,-0.00993,1e-05,0.89015]
[1744212414535,128.05,77303.212,58.7,-0.00986,1e-05,0.88445]
[1744212419540,128.04,77301.5745,58.7,-0.00987,1e-05,0.88496]
[1744212422543,128.04,77314.6176,58.7,-0.00978,1e-05,0.87874]
[1744212426548,128.04,77333.3605,58.7,-0.00967,1e-05,0.86992]
[1744212427549,128.04,77344.7775,58.7,-0.0096,1e-05,0.86465]
[1744212432554,128.03,77355.5491,58.7,-0.00954,1e-05,0.85969]
[1744212435557,128.03,77365.8815,58.7,-0.00947,1e-05,0.85497]
[1744212437559,128.03,77349.9028,58.7,-0.00957,1e-05,0.86225]
[1744212439561,128.03,77332.91,58.7,-0.00967,1e-05,0.87003]
[1744212443565,128.03,77341.3944,58.7,-0.00962,1e-05,0.86605]
[1744212448570,128.03,77349.1435,58.7,-0.00957,1e-05,0.86243]
[1744212453575,128.03,77347.52,58.7,-0.00955,1e-05,0.86038]
[1744212454670,128.03,77347.52,58.7,-0.00955,1e-05,0.86036]
[1744212455633,128.03,77347.52,58.7,-0.00955,1e-05,0.86036]
[1744212459539,128.03,77339.4953,58.7,-0.0096,1e-05,0.86399]
[1744212464587,128.03,77333.7797,58.7,-0.00963,1e-05,0.86659]
[1744212468591,128.02,77323.5821,58.7,-0.00969,1e-05,0.8712]
[1744212473600,128.02,77331.5542,58.7,-0.00964,1e-05,0.86742]
[1744212476424,128.02,77331.5542,58.7,-0.00964,1e-05,0.86737]
[1744212480488,128.02,77344.2371,58.7,-0.00957,1e-05,0.86147]
[1744212481775,128.02,77349.4394,58.7,-0.00953,1e-05,0.8591]
[1744212486730,128.02,77356.9632,58.7,-0.00949,1e-05,0.85566]
[1744212488544,128.02,77344.2469,58.7,-0.00957,1e-05,0.86147]
[1744212489551,128.02,77357.0178,58.7,-0.00949,1e-05,0.85564]
[1744212494586,128.02,77349.442,58.7,-0.00953,1e-05,0.85912]
[1744212496600,128.02,77362.5951,58.7,-0.00946,1e-05,0.85314]
[1744212499621,128.02,77348.1792,58.7,-0.00954,1e-05,0.85972]
[1744212500628,128.02,77362.5681,58.7,-0.00946,1e-05,0.85317]
[1744212503636,128.02,77352.1888,58.7,-0.00952,1e-05,0.8579]
[1744212504269,128.02,77352.1888,58.7,-0.00952,1e-05,0.8579]
[1744212507640,128.02,77360.603,58.7,-0.00947,1e-05,0.85407]
[1744212509642,128.02,77352.0543,58.7,-0.00952,1e-05,0.85797]
[1744212513650,128.02,77367.7823,58.7,-0.0094,1e-05,0.84808]
[1744212514651,128.02,77377.4646,58.7,-0.00934,1e-05,0.84374]
[1744212515652,128.02,77387.0655,58.7,-0.00929,1e-05,0.83946]
[1744212517654,128.02,77376.5411,58.7,-0.00935,1e-05,0.84424]
[1744212519656,128.02,77362.4744,58.7,-0.00943,1e-05,0.85063]
[1744212524661,128.02,77353.9719,58.7,-0.00948,1e-05,0.85453]
[1744212530667,128.02,77337.1386,58.7,-0.00958,1e-05,0.86224]
[1744212535672,128.02,77341.2767,58.7,-0.00956,1e-05,0.86031]
[1744212537674,128.02,77328.4986,58.7,-0.00963,1e-05,0.86615]
[1744212540677,128.02,77319.0721,58.7,-0.00969,1e-05,0.87043]
[1744212545682,128.02,77326.0322,58.7,-0.00965,1e-05,0.86712]
[1744212547685,128.02,77317.1653,58.7,-0.0097,1e-05,0.87116]
[1744212552690,128.01,77310.1949,58.7,-0.00974,1e-05,0.87425]
[1744212554692,128.01,77299.1875,58.7,-0.0098,1e-05,0.8793]
[1744212558696,128.01,77308.744,58.7,-0.00974,1e-05,0.8747]
[1744212563701,128.0,77310.0136,58.7,-0.00973,1e-05,0.87395]
[1744212568706,128.0,77315.704,58.7,-0.0097,1e-05,0.87119]
[1744212573711,128.0,77316.7226,58.7,-0.00966,1e-05,0.86783]
[1744212574962,128.0,77316.7514,58.7,-0.00966,1e-05,0.8678]
[1744212575713,127.99,77316.8595,58.7,-0.00966,1e-05,0.86753]
[1744212579258,127.98,77321.1508,58.7,-0.00963,1e-05,0.86512]
[1744212579807,127.97,77327.3066,58.7,-0.00959,1e-05,0.86207]
[1744212580808,127.97,77337.7661,58.7,-0.00952,1e-05,0.85728]
[1744212581809,127.97,77346.295,58.7,-0.00947,1e-05,0.8534]
[1744212582810,127.97,77356.4271,58.7,-0.00941,1e-05,0.84881]
[1744212584818,127.97,77370.4473,58.7,-0.00933,1e-05,0.84252]
[1744212588823,127.98,77358.519,58.7,-0.0094,1e-05,0.848]
[1744212592826,127.98,77348.3056,58.7,-0.00946,1e-05,0.85269]
[1744212595829,127.98,77337.0979,58.7,-0.00953,1e-05,0.85782]
[1744212597831,127.98,77324.4777,58.7,-0.00961,1e-05,0.86358]
[1744212602836,127.98,77340.0998,58.7,-0.00951,1e-05,0.85641]
[1744212605845,127.98,77351.4158,58.7,-0.00945,1e-05,0.85127]
[1744212608562,127.98,77348.0076,58.7,-0.00947,1e-05,0.85283]
[1744212612856,127.98,77311.4357,58.7,-0.00968,1e-05,0.86958]
[1744212614906,127.98,77304.3964,58.7,-0.00973,1e-05,0.87279]
[1744212617501,127.97,77313.8654,58.7,-0.00967,1e-05,0.86835]
[1744212619515,127.97,77327.9589,58.7,-0.00958,1e-05,0.86184]
[1744212621529,127.97,77313.5158,58.7,-0.00967,1e-05,0.86845]
[1744212626564,127.97,77308.4354,58.7,-0.0097,1e-05,0.8707]
[1744212627571,127.97,77318.4246,58.7,-0.00964,1e-05,0.86608]
[1744212628578,127.97,77328.2808,58.7,-0.00958,1e-05,0.86155]
[1744212629585,127.97,77338.2521,58.7,-0.00952,1e-05,0.857]
[1744212630592,127.97,77349.2101,58.7,-0.00946,1e-05,0.85202]
[1744212631599,127.97,77353.3448,58.7,-0.0094,1e-05,0.84742]
[1744212634880,127.97,77369.0932,58.7,-0.00931,1e-05,0.84039]
[1744212635881,127.97,77392.0355,58.7,-0.00918,1e-05,0.83018]
[1744212641672,127.98,77397.3488,58.7,-0.00915,1e-05,0.82812]
[1744212643686,127.99,77388.1946,58.7,-0.00921,1e-05,0.83228]
[1744212648721,127.99,77393.5083,58.7,-0.00918,1e-05,0.83014]
[1744212651742,128.0,77410.2374,58.7,-0.00908,1e-05,0.82291]
[1744212655774,128.0,77424.2696,58.7,-0.00901,1e-05,0.81701]
[1744212658795,128.01,77438.6401,58.7,-0.00893,1e-05,0.81096]
[1744212659818,128.01,77438.6401,58.7,-0.00893,1e-05,0.81096]
[1744212663831,128.02,77478.7111,58.7,-0.00871,1e-05,0.79404]
[1744212664838,128.03,77464.0375,58.7,-0.0088,1e-05,0.80045]
[1744212665656,128.03,77464.0375,58.7,-0.0088,1e-05,0.80045]
[1744212668866,128.04,77487.5833,58.7,-0.00867,1e-05,0.79078]
[1744212669075,128.04,77487.5833,58.7,-0.00867,1e-05,0.79078]
[1744212671889,128.05,77500.6779,58.7,-0.0086,1e-05,0.78557]
[1744212673902,128.06,77488.0374,58.7,-0.00868,1e-05,0.79118]
[1744212674910,128.06,77478.3015,58.7,-0.00873,1e-05,0.79545]
[1744212677929,128.07,77460.2808,58.7,-0.00883,1e-05,0.8035]
[1744212682934,128.08,77466.4242,58.7,-0.00881,1e-05,0.80131]
[1744212684936,128.09,77477.8556,58.7,-0.00875,1e-05,0.7966]
[1744212687939,128.1,77467.3463,58.7,-0.00881,1e-05,0.80143]
[1744212691943,128.11,77471.429,58.7,-0.00876,1e-05,0.79742]
[1744212693945,128.11,77447.3092,58.7,-0.0089,1e-05,0.80804]
[1744212694946,128.12,77435.5494,58.7,-0.00896,1e-05,0.81324]
[1744212698950,128.12,77392.5409,58.7,-0.00921,1e-05,0.83247]
[1744212699951,128.12,77378.6417,58.7,-0.00929,1e-05,0.83871]
[1744212704957,128.13,77383.5974,58.7,-0.00927,1e-05,0.83665]
[1744212707960,128.13,77394.182,58.7,-0.00921,1e-05,0.83204]
[1744212712957,128.14,77397.0781,58.7,-0.00919,1e-05,0.83094]
[1744212716969,128.14,77407.9203,58.7,-0.00913,1e-05,0.82636]
[1744212718971,128.15,77390.2299,58.7,-0.00924,1e-05,0.83431]
[1744212723976,128.15,77386.6517,58.7,-0.00926,1e-05,0.83609]
[1744212728594,128.15,77381.1939,58.7,-0.00929,1e-05,0.83866]
[1744212730983,128.16,77368.6226,58.7,-0.00937,1e-05,0.8444]
[1744212732553,128.16,77360.3526,58.7,-0.00942,1e-05,0.84815]
[1744212736032,128.16,77354.4922,58.7,-0.00945,1e-05,0.85084]
[1744212737991,128.16,77318.7862,58.7,-0.00966,1e-05,0.86715]
[1744212738992,128.16,77310.177,58.7,-0.00972,1e-05,0.8711]
[1744212741478,128.15,77307.369,58.7,-0.00973,1e-05,0.87234]
[1744212743999,128.15,77296.8462,58.7,-0.00979,1e-05,0.87712]
[1744212747002,128.15,77278.8965,58.7,-0.0099,1e-05,0.88537]
[1744212747850,128.15,77278.8965,58.7,-0.0099,1e-05,0.88537]
[1744212748326,128.15,77278.8965,58.7,-0.0099,1e-05,0.88531]
[1744212750004,128.14,77248.6221,58.7,-0.01009,1e-05,0.89946]
[1744212753307,128.14,77245.2963,58.7,-0.01008,1e-05,0.89803]
[1744212753440,128.14,77245.2963,58.7,-0.01008,1e-05,0.89803]
[1744212754009,128.13,77232.5999,58.7,-0.01015,1e-05,0.90392]
[1744212754117,128.13,77232.5999,58.7,-0.01015,1e-05,0.90392]
[1744212755011,128.13,77216.5092,58.7,-0.01025,1e-05,0.91153]
[1744212756212,128.13,77216.5092,58.7,-0.01025,1e-05,0.91153]
[1744212757012,128.13,77201.1321,58.7,-0.01035,1e-05,0.91873]
[1744212758013,128.12,77190.4872,58.7,-0.01042,1e-05,0.92377]
[1744212761601,128.11,77187.7979,58.7,-0.01043,1e-05,0.92471]
[1744212763564,128.1,77199.7025,58.7,-0.01035,1e-05,0.91859]
[1744212768023,128.09,77210.1951,58.7,-0.01027,1e-05,0.91309]
[1744212770819,128.09,77213.345,58.7,-0.01025,1e-05,0.91138]
[1744212773030,128.08,77227.2097,58.7,-0.01016,1e-05,0.90446]
[1744212774657,128.08,77239.2319,58.7,-0.01008,1e-05,0.89858]
[1744212779692,128.06,77234.5932,58.7,-0.01011,1e-05,0.90039]
[1744212781038,128.06,77222.9557,58.7,-0.01018,1e-05,0.90586]
[1744212781253,128.06,77222.9557,58.7,-0.01018,1e-05,0.90586]
[1744212781266,128.06,77222.9557,58.7,-0.01018,1e-05,0.90586]
[1744212784727,128.05,77213.0079,58.7,-0.01024,1e-05,0.91026]
[1744212787450,128.05,77205.6291,58.7,-0.01028,1e-05,0.9136]
[1744212788755,128.04,77194.1671,58.7,-0.01035,1e-05,0.91891]
[1744212789762,128.04,77183.361,58.7,-0.01042,1e-05,0.92404]
[1744212790485,128.04,77183.361,58.7,-0.01042,1e-05,0.92404]
[1744212791048,128.03,77196.6049,58.7,-0.01033,1e-05,0.9175]
[1744212794797,128.02,77183.1221,58.7,-0.01041,1e-05,0.92357]
[1744212795804,128.02,77172.1521,58.7,-0.01048,1e-05,0.92879]
[1744212796188,128.02,77172.1521,58.7,-0.01048,1e-05,0.92879]
[1744212798132,128.01,77172.1521,58.7,-0.01048,1e-05,0.92865]
[1744212798684,128.01,77166.0554,58.7,-0.01052,1e-05,0.9315]
[1744212798771,128.01,77166.0554,58.7,-0.01052,1e-05,0.9315]
[1744212799833,128.01,77157.2019,58.7,-0.01058,1e-05,0.9357]
[1744212801847,127.99,77119.6205,58.7,-0.01082,1e-05,0.95383]
[1744212802402,127.99,77119.6205,58.7,-0.01082,1e-05,0.95383]
[1744212802407,127.99,77119.6205,58.7,-0.01082,1e-05,0.95383]
[1744212806066,127.98,77149.9734,58.7,-0.01061,1e-05,0.93811]
[1744212809947,127.97,77149.8156,58.7,-0.0106,1e-05,0.93775]
[1744212810581,127.97,77149.8156,58.7,-0.0106,1e-05,0.93775]
[1744212811929,127.95,77128.8818,58.7,-0.0107,1e-05,0.94467]
[1744212813943,127.94,77120.2625,58.7,-0.01076,1e-05,0.94862]
[1744212818978,127.92,77123.3819,58.7,-0.01072,1e-05,0.94624]
[1744212824015,127.86,77116.3699,58.7,-0.01074,1e-05,0.94736]
[1744212826029,127.77,77107.8322,58.7,-0.01075,1e-05,0.94825]
[1744212831064,127.57,77119.6642,58.7,-0.01058,1e-05,0.93479]
[1744212833079,127.51,77132.5003,58.7,-0.01046,1e-05,0.92607]
[1744212834086,127.48,77141.6844,58.7,-0.01039,1e-05,0.9205]
[1744212836098,127.42,77132.7269,58.7,-0.01042,1e-05,0.9226]
[1744212841104,127.28,77142.67,58.7,-0.01028,1e-05,0.91243]
[1744212843106,127.23,77152.4896,58.7,-0.0102,1e-05,0.90595]
[1744212846109,127.19,77164.14,58.7,-0.0101,1e-05,0.8987]
[1744212848111,127.19,77176.9706,58.7,-0.01002,1e-05,0.89244]
[1744212853116,127.18,77171.7302,58.7,-0.01005,1e-05,0.89465]
[1744212856119,127.17,77182.6791,58.7,-0.00998,1e-05,0.88926]
[1744212860123,127.17,77195.4935,58.7,-0.0099,1e-05,0.883]
[1744212866129,127.16,77177.1167,58.7,-0.01001,1e-05,0.89144]
[1744212870133,127.15,77185.8919,58.7,-0.00995,1e-05,0.88706]
[1744212872135,127.15,77193.1999,58.7,-0.00987,1e-05,0.88069]
[1744212877140,127.15,77195.5407,58.7,-0.00986,1e-05,0.87942]
[1744212882145,127.14,77204.0984,58.7,-0.0098,1e-05,0.87524]
[1744212887151,127.14,77199.5314,58.7,-0.00983,1e-05,0.87724]
[1744212887318,127.14,77199.5314,58.7,-0.00983,1e-05,0.87724]
[1744212893157,127.14,77202.2767,58.7,-0.00981,1e-05,0.87579]
[1744212893719,127.14,77202.2767,58.7,-0.00981,1e-05,0.87579]
[1744212895159,127.13,77210.659,58.7,-0.00976,1e-05,0.87182]
[1744212898162,127.13,77200.8078,58.7,-0.00982,1e-05,0.87636]
[1744212903167,127.13,77205.3795,58.7,-0.00979,1e-05,0.87408]
[1744212908172,127.13,77207.6856,58.7,-0.00977,1e-05,0.8729]
[1744212913177,127.12,77196.0661,58.7,-0.00984,1e-05,0.87825]
[1744212917181,127.12,77178.4556,58.7,-0.00995,1e-05,0.88643]
[1744212918679,127.12,77168.6205,58.7,-0.01001,1e-05,0.891]
[1744212921093,127.12,77170.6561,58.7,-0.01,1e-05,0.89003]
[1744212923193,127.11,77222.006,58.7,-0.00968,1e-05,0.86578]
[1744212928199,127.11,77180.6769,58.7,-0.00993,1e-05,0.88508]
[1744212930205,127.11,77169.6221,58.7,-0.01,1e-05,0.89023]
[1744212930350,127.11,77169.6221,58.7,-0.01,1e-05,0.89023]
[1744212930484,127.11,77169.6221,58.7,-0.01,1e-05,0.89023]
[1744212930832,127.11,77169.6221,58.7,-0.01,1e-05,0.89023]
[1744212931205,127.11,77169.6221,58.7,-0.01,1e-05,0.89023]
[1744212932229,127.1,77153.1306,58.7,-0.01007,1e-05,0.89514]
[1744212933233,127.1,77139.0643,58.7,-0.01016,1e-05,0.90182]
[1744212933798,127.1,77139.0643,58.7,-0.01016,1e-05,0.90182]
[1744212934819,127.1,77139.0643,58.7,-0.01016,1e-05,0.90182]
[1744212935236,127.1,77124.8645,58.7,-0.01025,1e-05,0.90852]
[1744212936237,127.07,77111.2144,58.7,-0.01032,1e-05,0.91418]
[1744212937238,127.07,77122.4486,58.7,-0.01025,1e-05,0.90863]
[1744212940241,127.06,77137.9575,58.7,-0.01015,1e-05,0.90091]
[1744212944245,127.06,77160.5665,58.7,-0.01,1e-05,0.88984]
[1744212945893,127.05,77145.9825,58.7,-0.01009,1e-05,0.89667]
[1744212950930,127.05,77142.2205,58.7,-0.01011,1e-05,0.89814]
[1744212952535,127.04,77134.7022,58.7,-0.01016,1e-05,0.90168]
[1744212952928,127.04,77134.7022,58.7,-0.01016,1e-05,0.90168]
[1744212959993,127.03,77122.0443,58.7,-0.01023,1e-05,0.90717]
[1744212960828,127.03,77122.0443,58.7,-0.01023,1e-05,0.90717]
[1744212961484,127.03,77122.0443,58.7,-0.01023,1e-05,0.90717]
[1744212966272,127.01,77137.2978,58.7,-0.01013,1e-05,0.89932]
[1744212971276,127.0,77135.9613,58.7,-0.01013,1e-05,0.89964]
[1744212976282,126.99,77133.8509,58.7,-0.01014,1e-05,0.9003]
[1744212981287,126.98,77123.7142,58.7,-0.0102,1e-05,0.90481]
[1744212985221,126.98,77156.47,58.7,-0.00999,1e-05,0.88891]
[1744212990256,126.97,77169.6925,58.7,-0.0099,1e-05,0.88242]
[1744212991263,126.97,77172.5601,58.7,-0.00985,1e-05,0.87821]
[1744212996298,126.97,77170.0244,58.7,-0.00987,1e-05,0.87925]
[1744212998313,126.97,77183.3604,58.7,-0.00979,1e-05,0.87293]
[1744212999320,126.97,77195.27,58.7,-0.00971,1e-05,0.86735]
[1744213004355,126.97,77197.1662,58.7,-0.0097,1e-05,0.86642]
[1744213008600,126.97,77195.5382,58.7,-0.00971,1e-05,0.86715]
[1744213008640,126.97,77179.3943,58.7,-0.00981,1e-05,0.87469]
[1744213010398,126.96,77189.1298,58.7,-0.00975,1e-05,0.8701]
[1744213011405,126.96,77200.8841,58.7,-0.00968,1e-05,0.8646]
[1744213016440,126.96,77191.6688,58.7,-0.00973,1e-05,0.86885]
[1744213021475,126.96,77183.4629,58.7,-0.00978,1e-05,0.8726]
[1744213026511,126.96,77177.376,58.7,-0.00982,1e-05,0.87534]
[1744213029533,126.96,77192.2151,58.7,-0.00973,1e-05,0.86834]
[1744213031547,126.96,77201.5672,58.7,-0.00967,1e-05,0.86396]
[1744213033561,126.95,77192.4599,58.7,-0.00972,1e-05,0.86818]
[1744213038596,126.95,77191.5532,58.7,-0.00973,1e-05,0.86854]
[1744213040611,126.95,77207.1783,58.7,-0.00963,1e-05,0.86125]
[1744213045460,126.95,77213.9748,58.7,-0.00959,1e-05,0.85812]
[1744213046655,126.95,77223.5303,58.7,-0.00953,1e-05,0.85374]
[1744213047662,126.95,77233.6805,58.7,-0.00947,1e-05,0.84909]
[1744213049676,126.96,77244.0661,58.7,-0.00941,1e-05,0.8444]
[1744213054688,126.96,77246.3194,58.7,-0.00937,1e-05,0.84079]
[1744213059693,126.97,77240.6454,58.7,-0.00941,1e-05,0.84355]
[1744213060616,126.97,77240.6454,58.7,-0.00941,1e-05,0.84355]
[1744213065699,126.97,77232.4585,58.7,-0.00946,1e-05,0.84748]
[1744213066700,126.97,77222.7053,58.7,-0.00952,1e-05,0.85197]
[1744213067701,126.97,77211.7852,58.7,-0.00958,1e-05,0.85702]
[1744213069705,126.97,77202.0682,58.7,-0.00964,1e-05,0.86152]
[1744213074710,126.97,77204.4875,58.7,-0.00963,1e-05,0.8604]
[1744213078879,126.97,77194.9591,58.7,-0.00969,1e-05,0.86481]
[1744213083914,126.97,77196.6966,58.7,-0.00967,1e-05,0.86398]
[1744213086419,126.97,77196.8694,58.7,-0.00967,1e-05,0.86389]
[1744213087015,126.97,77196.8694,58.7,-0.00967,1e-05,0.86388]
[1744213088949,126.97,77185.4716,58.7,-0.00974,1e-05,0.86916]
[1744213089971,126.97,77185.4716,58.7,-0.00974,1e-05,0.86916]
[1744213090594,126.97,77185.4716,58.7,-0.00974,1e-05,0.86916]
[1744213090963,126.97,77172.1801,58.7,-0.00982,1e-05,0.87535]
[1744213093730,126.97,77159.2545,58.7,-0.0099,1e-05,0.88138]
[1744213094991,126.96,77170.0709,58.7,-0.00984,1e-05,0.87622]
[1744213097032,126.96,77175.1668,58.7,-0.0098,1e-05,0.87379]
[1744213097735,126.96,77166.7469,58.7,-0.00986,1e-05,0.87773]
[1744213097966,126.96,77166.7469,58.7,-0.00986,1e-05,0.87773]
[1744213098736,126.96,77157.5247,58.7,-0.00991,1e-05,0.88205]
[1744213100221,126.96,77157.5247,58.7,-0.00991,1e-05,0.882]
[1744213101369,126.96,77157.5247,58.7,-0.00991,1e-05,0.88194]
[1744213102041,126.96,77130.1791,58.7,-0.01008,1e-05,0.89486]
[1744213107076,126.95,77140.8991,58.7,-0.01001,1e-05,0.88945]
[1744213111108,126.94,77145.8798,58.7,-0.00995,1e-05,0.88405]
[1744213113122,126.94,77156.5824,58.7,-0.00988,1e-05,0.87891]
[1744213115136,126.94,77165.0148,58.7,-0.00982,1e-05,0.8749]
[1744213116143,126.94,77178.9347,58.7,-0.00974,1e-05,0.86835]
[1744213121179,126.94,77183.3761,58.7,-0.00971,1e-05,0.86622]
[1744213124199,126.94,77169.8135,58.7,-0.00979,1e-05,0.87253]
[1744213126213,126.94,77179.941,58.7,-0.00973,1e-05,0.86775]
[1744213130241,126.93,77168.6312,58.7,-0.0098,1e-05,0.87298]
[1744213133308,126.93,77162.4084,58.7,-0.00984,1e-05,0.87586]
[1744213133624,126.93,77162.4084,58.7,-0.00984,1e-05,0.87586]
[1744213136035,126.93,77156.1115,58.7,-0.00988,1e-05,0.87873]
[1744213137241,126.93,77156.1115,58.7,-0.00987,1e-05,0.87869]
[1744213138297,126.93,77142.1957,58.7,-0.00996,1e-05,0.8852]
[1744213142325,126.92,77152.7884,58.7,-0.00989,1e-05,0.88003]
[1744213146951,126.92,77153.1624,58.7,-0.00989,1e-05,0.87972]
[1744213148051,126.92,77153.1624,58.7,-0.00989,1e-05,0.87968]
[1744213149798,126.92,77132.6766,58.7,-0.01002,1e-05,0.88933]
[1744213150156,126.92,77132.6766,58.7,-0.01002,1e-05,0.88933]
[1744213150419,126.92,77132.6766,58.7,-0.01002,1e-05,0.88933]
[1744213152398,126.91,77107.963,58.7,-0.01017,1e-05,0.90098]
[1744213152845,126.91,77107.963,58.7,-0.01017,1e-05,0.90098]
[1744213154087,126.91,77107.963,58.7,-0.01017,1e-05,0.90089]
[1744213155419,126.9,77091.5954,58.7,-0.01027,1e-05,0.90865]
[1744213156366,126.9,77091.5954,58.7,-0.01027,1e-05,0.90865]
[1744213157619,126.9,77091.5954,58.7,-0.01027,1e-05,0.90857]
[1744213158440,126.9,77100.0141,58.7,-0.01021,1e-05,0.90433]
[1744213159922,126.89,77094.7265,58.7,-0.01025,1e-05,0.9068]
[1744213161121,126.89,77094.7265,58.7,-0.01025,1e-05,0.90671]
[1744213162468,126.89,77082.1538,58.7,-0.01032,1e-05,0.91265]
[1744213165489,126.88,77091.3,58.7,-0.01026,1e-05,0.90794]
[1744213170524,126.87,77086.2006,58.7,-0.01029,1e-05,0.90999]
[1744213175480,126.86,77083.5463,58.7,-0.01027,1e-05,0.90805]
[1744213176734,126.86,77083.5463,58.7,-0.01027,1e-05,0.90797]
[1744213176928,126.85,77081.478,58.7,-0.01028,1e-05,0.90889]
[1744213179005,126.85,77081.478,58.7,-0.01028,1e-05,0.90871]
[1744213180836,126.85,77072.4095,58.7,-0.01034,1e-05,0.91313]
[1744213182838,126.81,77012.6098,58.7,-0.01071,1e-05,0.94105]
[1744213188652,126.78,77008.9252,58.7,-0.01072,1e-05,0.94201]
[1744213192367,126.77,77001.1183,58.7,-0.01077,1e-05,0.94548]
[1744213193243,126.77,77001.1183,58.7,-0.01077,1e-05,0.94533]
[1744213194694,126.76,77013.5614,58.7,-0.01068,1e-05,0.93881]
[1744213195618,126.76,77013.5614,58.7,-0.01068,1e-05,0.93881]
[1744213196856,126.76,77013.5614,58.7,-0.01068,1e-05,0.93867]
[1744213199309,126.75,77017.2148,58.7,-0.01065,1e-05,0.93643]
[1744213201660,126.68,77016.8534,58.7,-0.01062,1e-05,0.93395]
[1744213203757,126.57,77002.2889,58.7,-0.01066,1e-05,0.93712]
[1744213204085,126.57,77002.2889,58.7,-0.01066,1e-05,0.93712]
[1744213204898,126.53,77002.2889,58.7,-0.01065,1e-05,0.93584]
[1744213205203,126.53,77002.2889,58.7,-0.01065,1e-05,0.93584]
[1744213206438,126.53,77002.2889,58.7,-0.01064,1e-05,0.93572]
[1744213207787,126.53,77017.4117,58.7,-0.01054,1e-05,0.92795]
[1744213212822,126.51,77026.2602,58.7,-0.01047,1e-05,0.92301]
[1744213217857,126.5,77034.9905,58.7,-0.01041,1e-05,0.91819]
[1744213222883,126.48,77035.7468,58.7,-0.0104,1e-05,0.91734]
[1744213224889,126.48,77047.5248,58.7,-0.01032,1e-05,0.91137]
[1744213229895,126.47,77047.7676,58.7,-0.01031,1e-05,0.91083]
[1744213234899,126.46,77040.2529,58.7,-0.01032,1e-05,0.91117]
[1744213236901,126.45,77049.5472,58.7,-0.01026,1e-05,0.90646]
[1744213241906,126.44,77052.3494,58.7,-0.01024,1e-05,0.90472]
[1744213246911,126.43,77052.2138,58.7,-0.01023,1e-05,0.9044]
[1744213248913,126.43,77043.1286,58.7,-0.01029,1e-05,0.90867]
[1744213249706,126.43,77043.1286,58.7,-0.01029,1e-05,0.90867]
[1744213250915,126.42,77033.3651,58.7,-0.01035,1e-05,0.91327]
[1744213250970,126.42,77033.3651,58.7,-0.01035,1e-05,0.91327]
[1744213251476,126.42,77033.3651,58.7,-0.01035,1e-05,0.91327]
[1744213252208,126.42,77033.3651,58.7,-0.01035,1e-05,0.91318]
[1744213257922,126.41,77039.6537,58.7,-0.0103,1e-05,0.90954]
[1744213262930,126.39,77030.5805,58.7,-0.01036,1e-05,0.91355]
[1744213265364,126.39,77025.7935,58.7,-0.01039,1e-05,0.91571]
[1744213266048,126.39,77025.7935,58.7,-0.01038,1e-05,0.91562]
[1744213266934,126.38,77043.4792,58.7,-0.01027,1e-05,0.90688]
[1744213268936,126.38,77034.5715,58.7,-0.01032,1e-05,0.91106]
[1744213269094,126.38,77034.5715,58.7,-0.01032,1e-05,0.91106]
[1744213270071,126.38,77034.5715,58.7,-0.01032,1e-05,0.91098]
[1744213274111,126.35,77022.0433,58.7,-0.01039,1e-05,0.91607]
[1744213275943,126.34,77000.725,58.7,-0.01053,1e-05,0.9264]
[1744213278343,126.34,76996.3352,58.7,-0.01055,1e-05,0.92834]
[1744213279096,126.33,76996.3352,58.7,-0.01055,1e-05,0.92822]
[1744213283442,126.27,76991.3813,58.7,-0.01055,1e-05,0.92808]
[1744213285890,126.2,76987.3796,58.7,-0.01055,1e-05,0.92767]
[1744213287038,126.17,76982.2293,58.7,-0.01056,1e-05,0.92894]
[1744213288519,126.17,76982.2293,58.7,-0.01056,1e-05,0.92882]
[1744213288565,126.17,76982.2293,58.7,-0.01056,1e-05,0.92882]
[1744213289539,126.16,76981.8149,58.7,-0.01056,1e-05,0.92891]
[1744213289959,126.16,76967.2432,58.7,-0.01066,1e-05,0.93607]
[1744213290960,126.16,76952.1995,58.7,-0.01076,1e-05,0.94351]
[1744213292015,126.15,76952.1995,58.7,-0.01073,1e-05,0.9404]
[1744213293395,126.15,76962.3886,58.7,-0.01065,1e-05,0.93503]
[1744213294476,126.15,76962.3886,58.7,-0.01065,1e-05,0.93503]
[1744213295409,126.14,76974.5778,58.7,-0.01057,1e-05,0.92869]
[1744213298613,126.13,76971.0486,58.7,-0.01059,1e-05,0.93021]
[1744213298771,126.13,76971.0486,58.7,-0.01059,1e-05,0.93021]
[1744213299226,126.1,76971.0486,58.7,-0.01057,1e-05,0.92902]
[1744213299273,126.1,76971.0486,58.7,-0.01057,1e-05,0.92902]
[1744213299276,126.1,76971.0486,58.7,-0.01057,1e-05,0.92902]
[1744213301620,126.07,76972.6686,58.7,-0.01055,1e-05,0.92695]
[1744213303461,126.06,76971.9162,58.7,-0.01055,1e-05,0.92711]
[1744213304474,126.06,76983.2678,58.7,-0.01047,1e-05,0.92125]
[1744213307977,126.05,76994.0582,58.7,-0.0104,1e-05,0.91562]
[1744213310516,126.04,76985.5134,58.7,-0.01045,1e-05,0.91954]
[1744213315064,126.03,76980.9982,58.7,-0.01047,1e-05,0.92137]
[1744213320587,125.99,76974.9581,58.7,-0.01049,1e-05,0.92279]
[1744213324330,125.98,76983.1046,58.7,-0.01043,1e-05,0.91845]
[1744213329652,125.97,76988.5053,58.7,-0.01039,1e-05,0.9152]
[1744213331666,125.93,76998.2667,58.7,-0.01031,1e-05,0.90883]
[1744213335696,125.9,76977.7653,58.7,-0.01043,1e-05,0.91794]
[1744213340731,125.89,76980.1172,58.7,-0.01041,1e-05,0.91631]
[1744213345766,125.8,76972.8635,58.7,-0.01041,1e-05,0.91668]
[1744213346773,125.8,76962.1154,58.7,-0.01048,1e-05,0.92191]
[1744213349794,125.79,76978.6229,58.7,-0.01037,1e-05,0.91346]
[1744213351808,125.79,76995.4745,58.7,-0.01023,1e-05,0.90214]
[1744213356947,125.75,76990.3584,58.7,-0.01024,1e-05,0.90312]
[1744213356978,125.75,76990.3584,58.7,-0.01024,1e-05,0.90312]
[1744213357315,125.73,76990.6051,58.7,-0.01023,1e-05,0.90233]
[1744213358564,125.73,76990.6051,58.7,-0.01023,1e-05,0.90227]
[1744213361109,125.72,76996.5761,58.7,-0.01019,1e-05,0.89918]
[1744213362142,125.71,76996.5761,58.7,-0.01018,1e-05,0.89868]
[1744213363892,125.71,77015.1574,58.7,-0.01006,1e-05,0.88956]
[1744213364576,125.71,77015.1574,58.7,-0.01006,1e-05,0.88956]
[1744213365765,125.71,77015.1574,58.7,-0.01006,1e-05,0.88952]
[1744213369477,125.7,77007.4214,58.7,-0.01011,1e-05,0.89308]
[1744213370327,125.7,77007.4214,58.7,-0.01011,1e-05,0.89304]
[1744213371949,125.7,77026.8614,58.7,-0.00998,1e-05,0.88359]
[1744213372958,125.7,77039.243,58.7,-0.0099,1e-05,0.87764]
[1744213377993,125.69,77047.3753,58.7,-0.00985,1e-05,0.87356]
[1744213380014,125.69,77037.8547,58.7,-0.0099,1e-05,0.87786]
[1744213381019,125.69,77024.0831,58.7,-0.00999,1e-05,0.88443]
[1744213386054,125.67,77026.5193,58.7,-0.00997,1e-05,0.88257]
[1744213388065,125.66,77043.5267,58.7,-0.00986,1e-05,0.87417]
[1744213391068,125.66,77059.1932,58.7,-0.00976,1e-05,0.86671]
[1744213393070,125.66,77070.1791,58.7,-0.00969,1e-05,0.86153]
[1744213398075,125.67,77066.9288,58.7,-0.00971,1e-05,0.86337]
[1744213403080,125.67,77063.6353,58.7,-0.00973,1e-05,0.86496]
[1744213408085,125.67,77060.8742,58.7,-0.00975,1e-05,0.8663]
[1744213413090,125.67,77064.1747,58.7,-0.0097,1e-05,0.86194]
[1744213418095,125.67,77063.1062,58.7,-0.00971,1e-05,0.86246]
[1744213421098,125.67,77073.2492,58.7,-0.00965,1e-05,0.85779]
[1744213427104,125.68,77070.7906,58.7,-0.00966,1e-05,0.85902]
[1744213430107,125.68,77048.6879,58.7,-0.0098,1e-05,0.86958]
[1744213435399,125.68,77047.1314,58.7,-0.00981,1e-05,0.87027]
[1744213439427,125.68,77056.7226,58.7,-0.00975,1e-05,0.86571]
[1744213442119,125.68,77076.794,58.7,-0.00963,1e-05,0.85628]
[1744213446494,125.68,77061.5081,58.7,-0.00972,1e-05,0.86354]
[1744213451532,125.68,77062.1952,58.7,-0.00972,1e-05,0.86322]
[1744213452539,125.68,77052.5118,58.7,-0.00978,1e-05,0.86779]
[1744213453546,125.68,77041.5009,58.7,-0.00985,1e-05,0.87301]
[1744213455341,125.68,77035.203,58.7,-0.00989,1e-05,0.87599]
[1744213455866,125.68,77035.203,58.7,-0.00989,1e-05,0.87599]
[1744213458309,125.68,77022.5608,58.7,-0.00997,1e-05,0.88196]
[1744213459594,125.68,77022.5608,58.7,-0.00997,1e-05,0.88193]
[1744213460596,125.67,77006.6803,58.7,-0.01007,1e-05,0.8895]
[1744213462008,125.67,77006.6803,58.7,-0.01007,1e-05,0.8895]
[1744213463230,125.67,77003.1063,58.7,-0.01009,1e-05,0.89114]
[1744213468652,125.66,77004.8999,58.7,-0.01007,1e-05,0.89001]
[1744213469659,125.66,77016.2116,58.7,-0.01,1e-05,0.88451]
[1744213472680,125.66,77021.7536,58.7,-0.00993,1e-05,0.87891]
[1744213477715,125.66,77019.8392,58.7,-0.00994,1e-05,0.8797]
[1744213482752,125.65,77024.6195,58.7,-0.00991,1e-05,0.8773]
[1744213487787,125.65,77024.6175,58.7,-0.00991,1e-05,0.8772]
[1744213488698,125.65,77024.6175,58.7,-0.00991,1e-05,0.8772]
[1744213490808,125.65,77036.107,58.7,-0.00984,1e-05,0.87168]
[1744213491815,125.65,77044.4251,58.7,-0.00978,1e-05,0.86773]
[1744213496855,125.65,77048.0832,58.7,-0.00976,1e-05,0.86597]
[1744213497862,125.65,77036.129,58.7,-0.00984,1e-05,0.87163]
[1744213498869,125.65,77025.6607,58.7,-0.0099,1e-05,0.87661]
[1744213502898,125.65,77039.5849,58.7,-0.00981,1e-05,0.86991]
[1744213503638,125.65,77039.5849,58.7,-0.00981,1e-05,0.86991]
[1744213504979,125.65,77049.9632,58.7,-0.00975,1e-05,0.86499]
[1744213506999,125.65,77061.1658,58.7,-0.00968,1e-05,0.85973]
[1744213508020,125.65,77076.1858,58.7,-0.00959,1e-05,0.85272]
[1744213509204,125.65,77114.9616,58.7,-0.00935,1e-05,0.83485]
[1744213512207,125.66,77127.7996,58.7,-0.00928,1e-05,0.82914]
[1744213517212,125.67,77127.091,58.7,-0.00929,1e-05,0.82979]
[1744213523117,125.68,77127.8373,58.7,-0.00929,1e-05,0.82983]
[1744213528154,125.69,77130.485,58.7,-0.00927,1e-05,0.82894]
[1744213533196,125.69,77130.1391,58.7,-0.00925,1e-05,0.82664]
[1744213536214,125.7,77139.6378,58.7,-0.0092,1e-05,0.82261]
[1744213539233,125.71,77150.7092,58.7,-0.00913,1e-05,0.81785]
[1744213544268,125.72,77151.9584,58.7,-0.00913,1e-05,0.81771]
[1744213549277,125.73,77157.9669,58.7,-0.0091,1e-05,0.81542]
[1744213551279,125.74,77167.6762,58.7,-0.00905,1e-05,0.81124]
[1744213553281,125.74,77185.9533,58.7,-0.00894,1e-05,0.80329]
[1744213558286,125.76,77179.2835,58.7,-0.00899,1e-05,0.8068]
[1744213562290,125.82,77167.2298,58.7,-0.00909,1e-05,0.81424]
[1744213564292,125.86,77158.1944,58.7,-0.00916,1e-05,0.81994]
[1744213566296,125.89,77177.1542,58.7,-0.00906,1e-05,0.81231]
[1744213567297,125.92,77187.7663,58.7,-0.00901,1e-05,0.80855]
[1744213572302,126.05,77187.6083,58.7,-0.00907,1e-05,0.81337]
[1744213574304,126.06,77177.2472,58.7,-0.00914,1e-05,0.81819]
[1744213575305,126.06,77168.8317,58.7,-0.00919,1e-05,0.82206]
[1744213578308,126.07,77158.7601,58.7,-0.00925,1e-05,0.82683]
[1744213580310,126.07,77149.2403,58.7,-0.00931,1e-05,0.83129]
[1744213585315,126.08,77144.4239,58.7,-0.00934,1e-05,0.83376]
[1744213588318,126.11,77159.657,58.7,-0.00926,1e-05,0.828]
[1744213589319,126.11,77171.5109,58.7,-0.00919,1e-05,0.8227]
[1744213591321,126.12,77180.1009,58.7,-0.00912,1e-05,0.81627]
[1744213596326,126.17,77174.789,58.7,-0.00917,1e-05,0.82048]
[1744213600353,126.19,77158.0911,58.7,-0.00928,1e-05,0.82894]
[1744213605358,126.2,77160.9421,58.7,-0.00927,1e-05,0.82794]
[1744213609362,126.21,77171.8368,58.7,-0.00921,1e-05,0.82325]
[1744213614367,126.25,77187.6175,58.7,-0.00913,1e-05,0.81773]
[1744213619372,126.3,77186.7573,58.7,-0.00916,1e-05,0.81987]
[1744213624377,126.33,77187.3245,58.7,-0.00917,1e-05,0.82065]
[1744213628384,126.42,77197.0698,58.7,-0.00915,1e-05,0.81923]
[1744213631387,126.48,77206.4482,58.7,-0.00913,1e-05,0.81731]
[1744213636392,126.59,77207.3129,58.7,-0.00917,1e-05,0.82064]
[1744213639091,126.63,77201.3452,58.7,-0.00922,1e-05,0.82467]
[1744213640107,126.63,77201.3452,58.7,-0.00922,1e-05,0.82467]
[1744213640396,126.63,77187.9688,58.7,-0.0093,1e-05,0.83084]
[1744213642978,126.63,77198.2342,58.7,-0.00924,1e-05,0.82625]
[1744213644404,126.63,77217.3706,58.7,-0.00913,1e-05,0.81771]
[1744213647026,126.64,77297.4316,58.7,-0.00867,1e-05,0.78262]
[1744213649410,126.64,77317.7409,58.7,-0.00856,1e-05,0.77418]
[1744213651418,126.65,77333.6971,58.7,-0.00845,1e-05,0.76509]
[1744213653422,126.66,77320.6392,58.7,-0.00853,1e-05,0.77096]
[1744213656093,126.68,77309.6365,58.7,-0.00859,1e-05,0.77612]
[1744213658107,126.77,77327.1337,58.7,-0.00854,1e-05,0.77173]
[1744213660446,126.82,77329.4727,58.7,-0.00855,1e-05,0.77246]
[1744213661581,126.82,77329.4727,58.7,-0.00855,1e-05,0.7726]
[1744213663143,126.83,77301.2009,58.7,-0.00871,1e-05,0.78501]
[1744213666164,126.84,77292.2176,58.7,-0.00876,1e-05,0.78927]
[1744213668768,126.85,77285.1844,58.7,-0.00881,1e-05,0.79257]
[1744213670059,126.85,77285.1844,58.7,-0.00881,1e-05,0.79268]
[1744213671200,126.86,77270.5339,58.7,-0.00889,1e-05,0.7993]
[1744213674221,126.87,77283.2189,58.7,-0.00883,1e-05,0.79408]
[1744213679256,126.95,77291.0639,58.7,-0.00882,1e-05,0.79333]
[1744213684295,126.99,77294.8396,58.7,-0.00881,1e-05,0.79335]
[1744213685302,126.99,77324.4629,58.7,-0.00865,1e-05,0.78053]
[1744213687322,127.0,77314.9996,58.7,-0.00871,1e-05,0.78499]
[1744213692358,127.06,77319.1175,58.7,-0.00871,1e-05,0.78503]
[1744213694371,127.06,77307.736,58.7,-0.00877,1e-05,0.7902]
[1744213694601,127.06,77307.736,58.7,-0.00877,1e-05,0.7902]
[1744213696157,127.07,77307.736,58.7,-0.00877,1e-05,0.79031]
[1744213697392,127.07,77293.201,58.7,-0.00886,1e-05,0.79685]
[1744213700413,127.12,77310.9244,58.7,-0.00878,1e-05,0.79062]
[1744213702427,127.19,77321.6025,58.7,-0.00875,1e-05,0.7885]
[1744213707462,127.33,77313.2215,58.7,-0.00886,1e-05,0.79697]
[1744213708469,127.33,77303.7201,58.7,-0.00891,1e-05,0.80122]
[1744213711490,127.34,77309.9568,58.7,-0.00885,1e-05,0.79613]
[1744213713491,127.38,77320.3427,58.7,-0.00881,1e-05,0.79282]
[1744213715493,127.45,77332.186,58.7,-0.00877,1e-05,0.79003]
[1744213719951,127.52,77334.2929,58.7,-0.00879,1e-05,0.79168]
[1744213724504,127.57,77350.6684,58.7,-0.00872,1e-05,0.78608]
[1744213725507,127.57,77386.1399,58.7,-0.00853,1e-05,0.77109]
[1744213730511,127.68,77388.5072,58.7,-0.00856,1e-05,0.77369]
[1744213735516,127.7,77394.2381,58.7,-0.00854,1e-05,0.77199]
[1744213736517,127.74,77404.9965,58.7,-0.0085,1e-05,0.76897]
[1744213741524,127.76,77436.243,58.7,-0.00834,1e-05,0.75636]
[1744213746529,127.78,77444.7462,58.7,-0.0083,1e-05,0.75368]
[1744213747569,127.79,77438.522,58.7,-0.00834,1e-05,0.75643]
[1744213747747,127.79,77438.522,58.7,-0.00834,1e-05,0.75643]
[1744213748478,127.79,77438.522,58.7,-0.00834,1e-05,0.75643]
[1744213748531,127.79,77422.1187,58.7,-0.00843,1e-05,0.76344]
[1744213749532,127.8,77412.8253,58.7,-0.00848,1e-05,0.7675]
[1744213750533,127.8,77399.5989,58.7,-0.00855,1e-05,0.77323]
[1744213751534,127.81,77386.658,58.7,-0.00862,1e-05,0.77886]
[1744213753343,127.81,77383.8522,58.7,-0.00864,1e-05,0.78019]
[1744213753801,127.82,77373.6279,58.7,-0.0087,1e-05,0.7848]
[1744213754852,127.82,77373.6279,58.7,-0.0087,1e-05,0.7848]
[1744213755538,127.82,77364.6653,58.7,-0.00875,1e-05,0.78877]
[1744213755821,127.82,77364.6653,58.7,-0.00875,1e-05,0.78877]
[1744213757829,127.83,77353.8974,58.7,-0.00882,1e-05,0.79376]
[1744213759844,127.84,77364.6201,58.7,-0.00876,1e-05,0.78936]
[1744213760618,127.84,77364.6201,58.7,-0.00876,1e-05,0.78936]
[1744213761762,127.84,77365.8532,58.7,-0.00875,1e-05,0.78895]
[1744213766591,127.86,77359.7264,58.7,-0.0088,1e-05,0.79214]
[1744213768551,127.86,77343.5135,58.7,-0.00889,1e-05,0.79938]
[1744213769916,127.87,77329.238,58.7,-0.00897,1e-05,0.80578]
[1744213771293,127.87,77329.238,58.7,-0.00897,1e-05,0.80578]
[1744213773596,127.88,77330.3697,58.7,-0.00894,1e-05,0.80287]
[1744213776014,127.88,77323.1055,58.7,-0.00899,1e-05,0.80623]
[1744213776967,127.89,77313.4755,58.7,-0.00904,1e-05,0.81062]
[1744213779988,127.92,77322.3511,58.7,-0.009,1e-05,0.80777]
[1744213782002,127.92,77330.7262,58.7,-0.00896,1e-05,0.80428]
[1744213783992,127.95,77331.1624,58.7,-0.00897,1e-05,0.80496]
[1744213784329,127.95,77331.1624,58.7,-0.00897,1e-05,0.80496]
[1744213785024,127.95,77321.4987,58.7,-0.00903,1e-05,0.80935]
[1744213786031,127.95,77311.5188,58.7,-0.00908,1e-05,0.81382]
[1744213791066,127.98,77307.9614,58.7,-0.00912,1e-05,0.81634]
[1744213791875,127.98,77307.9614,58.7,-0.00912,1e-05,0.81634]
[1744213792584,127.98,77307.9614,58.7,-0.00912,1e-05,0.81641]
[1744213793678,127.98,77307.9614,58.7,-0.00912,1e-05,0.81647]
[1744213793767,127.98,77307.9614,58.7,-0.00912,1e-05,0.81647]
[1744213794022,127.98,77307.9614,58.7,-0.00912,1e-05,0.81647]
[1744213794341,127.98,77307.9614,58.7,-0.00912,1e-05,0.81647]
[1744213795016,127.99,77307.9614,58.7,-0.00912,1e-05,0.81653]
[1744213796252,127.99,77307.9614,58.7,-0.00912,1e-05,0.81659]
[1744213797108,127.99,77293.7531,58.7,-0.0092,1e-05,0.82301]
[1744213798628,127.99,77294.3631,58.7,-0.0092,1e-05,0.8228]
[1744213799851,127.99,77294.3631,58.7,-0.0092,1e-05,0.82285]
[1744213800566,127.99,77294.3631,58.7,-0.0092,1e-05,0.82285]
[1744213800704,128.0,77289.7646,58.7,-0.00923,1e-05,0.82496]
[1744213801045,128.0,77289.7646,58.7,-0.00923,1e-05,0.82496]
[1744213803452,128.0,77287.9365,58.7,-0.00924,1e-05,0.82587]
[1744213805360,128.0,77282.7155,58.7,-0.00927,1e-05,0.82831]
[1744213806177,128.0,77291.1024,58.7,-0.00922,1e-05,0.82461]
[1744213808190,128.01,77271.5234,58.7,-0.00934,1e-05,0.8335]
[1744213809413,128.01,77271.5234,58.7,-0.00934,1e-05,0.8335]
[1744213810204,128.01,77254.4535,58.7,-0.00944,1e-05,0.84126]
[1744213815516,128.01,77262.4142,58.7,-0.0094,1e-05,0.83776]
[1744213815600,128.01,77253.5478,58.7,-0.00945,1e-05,0.84181]
[1744213816633,128.01,77253.5478,58.7,-0.00945,1e-05,0.84183]
[1744213817916,128.01,77253.5478,58.7,-0.00945,1e-05,0.84185]
[1744213823295,128.02,77268.2452,58.7,-0.00936,1e-05,0.83536]
[1744213825309,128.02,77277.9614,58.7,-0.00931,1e-05,0.83107]
[1744213826316,128.02,77286.9356,58.7,-0.00926,1e-05,0.82705]
[1744213829337,128.03,77298.1996,58.7,-0.00919,1e-05,0.82223]
[1744213834372,128.04,77310.0061,58.7,-0.0091,1e-05,0.8146]
[1744213835379,128.04,77322.1823,58.7,-0.00903,1e-05,0.80932]
[1744213838400,128.05,77331.1706,58.7,-0.00898,1e-05,0.80563]
[1744213843437,128.08,77327.862,58.7,-0.00902,1e-05,0.80825]
[1744213844444,128.08,77336.1984,58.7,-0.00897,1e-05,0.80468]
[1744213849479,128.09,77345.7576,58.7,-0.00892,1e-05,0.80095]
[1744213850486,128.12,77336.1205,58.7,-0.00899,1e-05,0.80597]
[1744213852503,128.12,77325.9538,58.7,-0.00905,1e-05,0.81058]
[1744213852787,128.12,77325.9538,58.7,-0.00905,1e-05,0.81058]
[1744213855641,128.13,77345.5951,58.7,-0.00894,1e-05,0.80224]
[1744213859069,128.14,77351.1617,58.7,-0.00891,1e-05,0.8]
[1744213860561,128.14,77340.5203,58.7,-0.00897,1e-05,0.80491]
[1744213862575,128.15,77349.2693,58.7,-0.00892,1e-05,0.80127]
[1744213867615,128.16,77344.8374,58.7,-0.00895,1e-05,0.80366]
[1744213872650,128.22,77342.3015,58.7,-0.00899,1e-05,0.80678]
[1744213876663,128.25,77359.5672,58.7,-0.00891,1e-05,0.80029]
[1744213877664,128.25,77369.596,58.7,-0.00885,1e-05,0.79604]
[1744213878665,128.26,77357.5973,58.7,-0.00892,1e-05,0.80134]
[1744213882892,128.27,77359.029,58.7,-0.00892,1e-05,0.80108]
[1744213884671,128.27,77346.9412,58.7,-0.00899,1e-05,0.80652]
[1744213885672,128.27,77323.6105,58.7,-0.00913,1e-05,0.81685]
[1744213888675,128.28,77306.299,58.7,-0.00923,1e-05,0.8247]
[1744213890677,128.28,77292.2804,58.7,-0.00931,1e-05,0.83106]
[1744213892680,128.28,77262.0494,58.7,-0.00946,1e-05,0.84198]
[1744213894393,128.28,77258.0268,58.7,-0.00949,1e-05,0.84382]
[1744213895683,128.28,77267.8091,58.7,-0.00943,1e-05,0.83943]
[1744213895737,128.28,77267.8091,58.7,-0.00943,1e-05,0.83943]
[1744213895923,128.28,77267.8091,58.7,-0.00943,1e-05,0.83943]
[1744213896142,128.28,77267.8091,58.7,-0.00943,1e-05,0.83943]
[1744213898686,128.29,77311.7098,58.7,-0.00917,1e-05,0.8199]
[1744213902398,128.29,77313.5975,58.7,-0.00916,1e-05,0.81925]
[1744213905038,128.3,77308.4108,58.7,-0.0092,1e-05,0.82172]
[1744213907695,128.3,77292.5802,58.7,-0.00929,1e-05,0.82892]
[1744213908636,128.3,77292.5802,58.7,-0.00929,1e-05,0.82892]
[1744213912279,128.31,77292.4041,58.7,-0.00929,1e-05,0.82918]
[1744213913146,128.31,77292.4041,58.7,-0.00929,1e-05,0.82922]
[1744213913395,128.31,77292.4041,58.7,-0.00929,1e-05,0.82922]
[1744213914625,128.31,77292.4041,58.7,-0.00929,1e-05,0.82927]
[1744213914703,128.31,77307.6331,58.7,-0.00921,1e-05,0.82253]
[1744213917059,128.31,77302.6605,58.7,-0.00924,1e-05,0.82485]
[1744213918286,128.32,77302.6605,58.7,-0.00924,1e-05,0.8249]
[1744213919481,128.32,77302.6605,58.7,-0.00924,1e-05,0.82494]
[1744213920587,128.32,77302.6605,58.7,-0.00924,1e-05,0.82499]
[1744213923137,128.32,77301.4181,58.7,-0.00925,1e-05,0.82569]
[1744213925716,128.34,77281.6487,58.7,-0.00937,1e-05,0.83513]
[1744213925836,128.34,77281.6487,58.7,-0.00937,1e-05,0.83513]
[1744213928718,128.34,77293.3431,58.7,-0.0093,1e-05,0.82997]
[1744213930720,128.34,77302.2379,58.7,-0.00925,1e-05,0.82609]
[1744213933205,128.35,77307.454,58.7,-0.00922,1e-05,0.82386]
[1744213939142,128.36,77304.2039,58.7,-0.00925,1e-05,0.82566]
[1744213944177,128.36,77306.3545,58.7,-0.00924,1e-05,0.82493]
[1744213944751,128.36,77306.3545,58.7,-0.00924,1e-05,0.82493]
[1744213945126,128.36,77306.3545,58.7,-0.00924,1e-05,0.82493]
[1744213946737,128.37,77288.1559,58.7,-0.00934,1e-05,0.83315]
[1744213949212,128.37,77306.1202,58.7,-0.00924,1e-05,0.82525]
[1744213952879,128.37,77307.2283,58.7,-0.00921,1e-05,0.82217]
[1744213952925,128.37,77307.2283,58.7,-0.00921,1e-05,0.82217]
[1744213956261,128.38,77290.7706,58.7,-0.00931,1e-05,0.82969]
[1744213957289,128.38,77290.7706,58.7,-0.00931,1e-05,0.82969]
[1744213957328,128.38,77290.7706,58.7,-0.00931,1e-05,0.82969]
[1744213959599,128.38,77292.2212,58.7,-0.0093,1e-05,0.82912]
[1744213960737,128.38,77292.2212,58.7,-0.0093,1e-05,0.82916]
[1744213960754,128.38,77283.3855,58.7,-0.00935,1e-05,0.83315]
[1744213964321,128.39,77294.4205,58.7,-0.00929,1e-05,0.82836]
[1744213966997,128.39,77296.5576,58.7,-0.00928,1e-05,0.8275]
[1744213968194,128.39,77296.5576,58.7,-0.00928,1e-05,0.82753]
[1744213969356,128.39,77275.0745,58.7,-0.0094,1e-05,0.83723]
[1744213970649,128.39,77275.0745,58.7,-0.0094,1e-05,0.83723]
[1744213971837,128.39,77268.1842,58.7,-0.00945,1e-05,0.84039]
[1744213977773,128.4,77291.8002,58.7,-0.00931,1e-05,0.82993]
[1744213981875,128.4,77297.8495,58.7,-0.00927,1e-05,0.8274]
[1744213985472,128.41,77314.7159,58.7,-0.00918,1e-05,0.82009]
[1744213987783,128.41,77298.3235,58.7,-0.00928,1e-05,0.82748]
[1744213990786,128.42,77311.2596,58.7,-0.0092,1e-05,0.82187]
[1744213992971,128.42,77317.8688,58.7,-0.00917,1e-05,0.81906]
[1744213994535,128.42,77326.7986,58.7,-0.00912,1e-05,0.81523]
[1744213995133,128.42,77326.7986,58.7,-0.00912,1e-05,0.81523]
[1744213996484,128.42,77326.7986,58.7,-0.00912,1e-05,0.81523]
[1744213997556,128.43,77299.0756,58.7,-0.00928,1e-05,0.82768]
[1744213999040,128.43,77290.9925,58.7,-0.00933,1e-05,0.83134]
[1744214000564,128.43,77290.9925,58.7,-0.00933,1e-05,0.83138]
[1744214004122,128.43,77285.4461,58.7,-0.00936,1e-05,0.83399]
[1744214005371,128.44,77285.4461,58.7,-0.00936,1e-05,0.83402]
[1744214005451,128.44,77285.4461,58.7,-0.00936,1e-05,0.83402]
[1744214006806,128.44,77266.9376,58.7,-0.00947,1e-05,0.84243]
[1744214007685,128.44,77266.9376,58.7,-0.00947,1e-05,0.84243]
[1744214008635,128.44,77255.9581,58.7,-0.00954,1e-05,0.84743]
[1744214010174,128.44,77251.1754,58.7,-0.00957,1e-05,0.84962]
[1744214011339,128.44,77251.1754,58.7,-0.00957,1e-05,0.84963]
[1744214012547,128.44,77251.1754,58.7,-0.00954,1e-05,0.84684]
[1744214013613,128.44,77251.1754,58.7,-0.00954,1e-05,0.84685]
[1744214016696,128.44,77260.4504,58.7,-0.00948,1e-05,0.84269]
[1744214019717,128.44,77269.8588,58.7,-0.00943,1e-05,0.8385]
[1744214020782,128.44,77269.8588,58.7,-0.00943,1e-05,0.8385]
[1744214026767,128.45,77269.1034,58.7,-0.00943,1e-05,0.83901]
[1744214027505,128.45,77269.1034,58.7,-0.00943,1e-05,0.83901]
[1744214028347,128.45,77269.1034,58.7,-0.00943,1e-05,0.83902]
[1744214029788,128.45,77257.0652,58.7,-0.00951,1e-05,0.84451]
[1744214030861,128.45,77257.0587,58.7,-0.00951,1e-05,0.84452]
[1744214036837,128.45,77259.7811,58.7,-0.00949,1e-05,0.84337]
[1744214038333,128.45,77255.6285,58.7,-0.00952,1e-05,0.84527]
[1744214039020,128.45,77255.082,58.7,-0.00952,1e-05,0.84553]
[1744214039841,128.45,77244.5209,58.7,-0.00958,1e-05,0.85035]
[1744214043845,128.45,77252.8798,58.7,-0.00953,1e-05,0.84655]
[1744214043924,128.45,77252.8798,58.7,-0.00953,1e-05,0.84655]
[1744214047849,128.45,77232.3477,58.7,-0.00966,1e-05,0.85594]
[1744214048103,128.45,77232.3477,58.7,-0.00966,1e-05,0.85594]
[1744214056860,128.45,77252.4642,58.7,-0.00954,1e-05,0.84672]
[1744214059863,128.45,77239.0436,58.7,-0.00962,1e-05,0.85287]
[1744214062866,128.45,77247.5998,58.7,-0.00956,1e-05,0.84896]
[1744214063875,128.45,77247.5998,58.7,-0.00956,1e-05,0.84896]
[1744214063933,128.45,77242.2134,58.7,-0.0096,1e-05,0.85143]
[1744214065871,128.45,77219.959,58.7,-0.00973,1e-05,0.86165]
[1744214066530,128.45,77219.959,58.7,-0.00973,1e-05,0.86165]
[1744214066872,128.45,77200.6483,58.7,-0.00985,1e-05,0.87054]
[1744214067873,128.45,77209.1164,58.7,-0.0098,1e-05,0.86658]
[1744214068992,128.45,77209.2585,58.7,-0.0098,1e-05,0.86648]
[1744214069000,128.45,77209.2585,58.7,-0.0098,1e-05,0.86648]
[1744214070407,128.45,77207.9422,58.7,-0.0098,1e-05,0.86707]
[1744214071370,128.45,77205.132,58.7,-0.00982,1e-05,0.86835]
[1744214071877,128.44,77208.4023,58.7,-0.00977,1e-05,0.86397]
[1744214073785,128.44,77209.854,58.7,-0.00976,1e-05,0.86327]
[1744214074880,128.44,77199.5771,58.7,-0.00982,1e-05,0.86799]
[1744214077286,128.44,77198.5354,58.7,-0.00983,1e-05,0.86842]
[1744214080886,128.44,77210.7409,58.7,-0.00975,1e-05,0.86266]
[1744214083244,128.44,77211.4491,58.7,-0.00975,1e-05,0.86229]
[1744214084595,128.44,77208.3912,58.7,-0.00977,1e-05,0.86369]
[1744214085064,128.44,77205.433,58.7,-0.00978,1e-05,0.86504]
[1744214090896,128.43,77204.6848,58.7,-0.00979,1e-05,0.86526]
[1744214093043,128.43,77205.2787,58.7,-0.00978,1e-05,0.86493]
[1744214096902,128.43,77219.4512,58.7,-0.00969,1e-05,0.8583]
[1744214099166,128.43,77221.7393,58.7,-0.00968,1e-05,0.85723]
[1744214099175,128.43,77221.7393,58.7,-0.00968,1e-05,0.85723]
[1744214099250,128.43,77221.7393,58.7,-0.00968,1e-05,0.85723]
[1744214104910,128.43,77235.054,58.7,-0.0096,1e-05,0.85106]
[1744214108914,128.43,77223.0415,58.7,-0.00967,1e-05,0.85657]
[1744214109182,128.43,77223.0415,58.7,-0.00967,1e-05,0.85657]
[1744214109915,128.43,77214.7709,58.7,-0.00972,1e-05,0.86037]
[1744214112684,128.43,77211.7725,58.7,-0.00974,1e-05,0.86172]
[1744214113919,128.42,77198.4815,58.7,-0.00982,1e-05,0.86783]
[1744214117924,128.42,77179.7971,58.7,-0.00994,1e-05,0.87642]
[1744214119476,128.42,77173.4846,58.7,-0.00997,1e-05,0.87933]
[1744214121928,128.41,77161.4658,58.7,-0.01005,1e-05,0.88484]
[1744214125508,128.41,77155.9842,58.7,-0.01008,1e-05,0.88725]
[1744214131938,128.35,77151.9374,58.7,-0.01004,1e-05,0.88404]
[1744214136440,128.33,77153.9331,58.7,-0.01002,1e-05,0.88235]
[1744214136595,128.33,77153.9331,58.7,-0.01002,1e-05,0.88235]
[1744214138939,128.32,77160.7735,58.7,-0.00998,1e-05,0.87902]
[1744214140138,128.32,77155.9433,58.7,-0.01001,1e-05,0.8812]
[1744214142502,128.32,77161.7285,58.7,-0.00997,1e-05,0.87838]
[1744214145952,128.31,77149.9796,58.7,-0.01004,1e-05,0.88371]
[1744214146762,128.31,77149.9796,58.7,-0.01004,1e-05,0.88371]
[1744214151958,128.29,77153.8861,58.7,-0.01,1e-05,0.881]
[1744214154961,128.28,77143.9837,58.7,-0.01006,1e-05,0.88552]
[1744214159966,128.28,77139.2624,58.7,-0.01009,1e-05,0.88744]
[1744214161991,128.27,77139.2623,58.7,-0.01009,1e-05,0.88738]
[1744214163712,128.27,77135.9506,58.7,-0.01011,1e-05,0.88882]
[1744214166072,128.26,77093.4611,58.7,-0.01038,1e-05,0.90896]
[1744214167073,128.26,77079.2053,58.7,-0.01047,1e-05,0.91577]
[1744214170076,128.25,77066.606,58.7,-0.01055,1e-05,0.92158]
[1744214171077,128.25,77054.344,58.7,-0.01063,1e-05,0.92747]
[1744214172680,128.24,77058.924,58.7,-0.0106,1e-05,0.92508]
[1744214175081,128.23,77048.5955,58.7,-0.01066,1e-05,0.92977]
[1744214178084,128.22,77040.2814,58.7,-0.01071,1e-05,0.93344]
[1744214180086,128.21,77051.2265,58.7,-0.01063,1e-05,0.92775]
[1744214181088,128.21,77061.2386,58.7,-0.01056,1e-05,0.9227]
[1744214184091,128.2,77051.1285,58.7,-0.01063,1e-05,0.92728]
[1744214185092,128.2,77042.7663,58.7,-0.01068,1e-05,0.93127]
[1744214188095,128.18,77033.4243,58.7,-0.01074,1e-05,0.93546]
[1744214193267,128.16,77030.124,58.7,-0.01072,1e-05,0.93336]
[1744214193422,128.16,77030.124,58.7,-0.01072,1e-05,0.93336]
[1744214198720,128.14,77023.4778,58.7,-0.01075,1e-05,0.93592]
[1744214201098,128.14,77021.0,58.7,-0.01076,1e-05,0.93685]
[1744214202201,128.13,77024.7201,58.7,-0.01073,1e-05,0.9347]
[1744214204020,128.12,77034.8414,58.7,-0.01066,1e-05,0.92942]
[1744214204646,128.12,77034.8414,58.7,-0.01066,1e-05,0.92942]
[1744214205858,128.12,77034.8414,58.7,-0.01066,1e-05,0.92928]
[1744214211070,128.1,77049.5729,58.7,-0.01055,1e-05,0.92125]
[1744214216105,128.08,77055.6598,58.7,-0.01051,1e-05,0.91768]
[1744214220129,128.07,77064.4428,58.7,-0.01044,1e-05,0.91295]
[1744214222070,128.07,77067.9991,58.7,-0.01042,1e-05,0.91111]
[1744214222624,128.06,77067.9991,58.7,-0.01042,1e-05,0.91101]
[1744214228137,128.05,77072.3167,58.7,-0.01038,1e-05,0.90829]
[1744214232222,128.04,77070.7665,58.7,-0.01038,1e-05,0.90865]
[1744214233441,128.03,77068.2524,58.7,-0.0104,1e-05,0.90977]
[1744214235867,128.03,77071.4484,58.7,-0.01038,1e-05,0.90802]
[1744214237016,128.03,77075.4624,58.7,-0.01035,1e-05,0.90598]
[1744214242152,128.01,77092.4164,58.7,-0.01023,1e-05,0.89728]
[1744214247157,128.0,77093.9918,58.7,-0.01022,1e-05,0.89615]
[1744214247842,128.0,77093.9918,58.7,-0.01022,1e-05,0.89615]
[1744214249012,128.0,77093.9918,58.7,-0.01022,1e-05,0.89615]
[1744214249337,128.0,77085.0232,58.7,-0.01027,1e-05,0.9003]
[1744214251161,127.99,77090.0898,58.7,-0.01021,1e-05,0.89478]
[1744214253163,127.99,77099.3458,58.7,-0.01014,1e-05,0.89022]
[1744214258168,127.98,77096.8874,58.7,-0.01016,1e-05,0.89105]
[1744214260756,127.98,77095.0371,58.7,-0.01017,1e-05,0.89179]
[1744214265314,127.97,77101.4369,58.7,-0.01012,1e-05,0.8884]
[1744214271181,127.96,77105.5624,58.7,-0.01009,1e-05,0.88609]
[1744214275184,127.95,77106.7762,58.7,-0.01008,1e-05,0.88534]
[1744214279047,127.95,77105.2493,58.7,-0.01009,1e-05,0.88584]
[1744214279113,127.95,77105.2493,58.7,-0.01009,1e-05,0.88584]
[1744214280155,127.95,77105.2493,58.7,-0.01009,1e-05,0.88584]
[1744214280190,127.94,77090.6244,58.7,-0.01018,1e-05,0.89269]
[1744214281771,127.94,77085.0382,58.7,-0.01021,1e-05,0.8953]
[1744214281775,127.94,77085.0382,58.7,-0.01021,1e-05,0.8953]
[1744214282192,127.94,77085.744,58.7,-0.01021,1e-05,0.89485]
[1744214284194,127.93,77100.1462,58.7,-0.01011,1e-05,0.88776]
[1744214288198,127.92,77110.2079,58.7,-0.01004,1e-05,0.88261]
[1744214293203,127.91,77109.7155,58.7,-0.01004,1e-05,0.8824]
[1744214298209,127.9,77111.593,58.7,-0.01002,1e-05,0.88106]
[1744214303214,127.89,77107.0804,58.7,-0.01005,1e-05,0.88277]
[1744214308219,127.87,77117.1022,58.7,-0.00998,1e-05,0.87759]
[1744214310221,127.87,77106.4077,58.7,-0.01004,1e-05,0.88249]
[1744214315226,127.86,77108.1413,58.7,-0.01,1e-05,0.87837]
[1744214317228,127.85,77122.5195,58.7,-0.0099,1e-05,0.87145]
[1744214322236,127.85,77127.2194,58.7,-0.00987,1e-05,0.86891]
[1744214323702,127.84,77125.3592,58.7,-0.00988,1e-05,0.86972]
[1744214326240,127.84,77134.9771,58.7,-0.00982,1e-05,0.86503]
[1744214331245,127.83,77128.1046,58.7,-0.00986,1e-05,0.86794]
[1744214332804,127.83,77130.8606,58.7,-0.00984,1e-05,0.86659]
[1744214338253,127.82,77125.36,58.7,-0.00987,1e-05,0.86883]
[1744214342002,127.81,77116.0997,58.7,-0.00992,1e-05,0.87298]
[1744214347262,127.8,77111.779,58.7,-0.00995,1e-05,0.87459]
[1744214352267,127.79,77112.8988,58.7,-0.00993,1e-05,0.8737]
[1744214356271,127.78,77127.2927,58.7,-0.00984,1e-05,0.86668]
[1744214356761,127.78,77127.2927,58.7,-0.00984,1e-05,0.86668]
[1744214363149,127.77,77131.0506,58.7,-0.00981,1e-05,0.86455]
[1744214366870,127.77,77134.4184,58.7,-0.00979,1e-05,0.86282]
[1744214369192,127.77,77147.7224,58.7,-0.00971,1e-05,0.85651]
[1744214370199,127.77,77156.5244,58.7,-0.00965,1e-05,0.85241]
[1744214372213,127.76,77160.0343,58.7,-0.0096,1e-05,0.84792]
[1744214374227,127.76,77169.3042,58.7,-0.00954,1e-05,0.84363]
[1744214378255,127.76,77181.062,58.7,-0.00947,1e-05,0.83823]
[1744214379262,127.76,77197.9459,58.7,-0.00937,1e-05,0.83057]
[1744214384297,127.76,77198.0653,58.7,-0.00937,1e-05,0.83056]
[1744214389304,127.77,77201.5328,58.7,-0.00935,1e-05,0.82904]
[1744214392307,127.77,77186.0245,58.7,-0.00944,1e-05,0.83608]
[1744214392503,127.77,77186.0245,58.7,-0.00944,1e-05,0.83608]
[1744214394507,127.77,77187.3624,58.7,-0.00943,1e-05,0.83547]
[1744214401319,127.77,77195.3359,58.7,-0.00939,1e-05,0.83187]
[1744214404322,127.77,77181.7358,58.7,-0.00947,1e-05,0.83805]
[1744214408330,127.76,77128.9456,58.7,-0.00979,1e-05,0.8623]
[1744214413507,127.76,77123.2635,58.7,-0.00982,1e-05,0.86469]
[1744214416338,127.75,77142.2073,58.7,-0.0097,1e-05,0.85573]
[1744214421357,127.75,77165.191,58.7,-0.00956,1e-05,0.84501]
[1744214422358,127.75,77181.4649,58.7,-0.00946,1e-05,0.83755]
[1744214427366,127.75,77186.4847,58.7,-0.00943,1e-05,0.83524]
[1744214431370,127.75,77156.5527,58.7,-0.00958,1e-05,0.84608]
[1744214435374,127.74,77134.6127,58.7,-0.00971,1e-05,0.8561]
[1744214438377,127.74,77125.8587,58.7,-0.00977,1e-05,0.86005]
[1744214441380,127.74,77135.8067,58.7,-0.0097,1e-05,0.8553]
[1744214446385,127.73,77131.1507,58.7,-0.00973,1e-05,0.85727]
[1744214448387,127.73,77122.5487,58.7,-0.00978,1e-05,0.86118]
[1744214454393,127.72,77126.1769,58.7,-0.00975,1e-05,0.85919]
[1744214459398,127.71,77127.0127,58.7,-0.00975,1e-05,0.85859]
[1744214460150,127.71,77127.0127,58.7,-0.00975,1e-05,0.85859]
[1744214466408,127.7,77088.2474,58.7,-0.00998,1e-05,0.87641]
[1744214469411,127.7,77098.3912,58.7,-0.00992,1e-05,0.8714]
[1744214471413,127.69,77108.817,58.7,-0.00985,1e-05,0.86638]
[1744214474416,127.69,77095.3172,58.7,-0.00993,1e-05,0.87255]
[1744214479421,127.68,77095.1152,58.7,-0.00993,1e-05,0.87231]
[1744214484426,127.67,77079.7054,58.7,-0.01002,1e-05,0.87924]
[1744214487429,127.66,77068.6157,58.7,-0.01009,1e-05,0.88426]
[1744214491433,127.65,77096.0228,58.7,-0.00988,1e-05,0.86809]
[1744214496438,127.65,77094.9185,58.7,-0.00988,1e-05,0.86832]
[1744214498708,127.64,77095.7324,58.7,-0.00988,1e-05,0.86782]
[1744214504446,127.63,77104.3599,58.7,-0.00982,1e-05,0.86343]
[1744214509451,127.63,77104.0238,58.7,-0.00982,1e-05,0.86334]
[1744214515457,127.62,77143.7621,58.7,-0.00957,1e-05,0.84467]
[1744214516458,127.62,77154.494,58.7,-0.0095,1e-05,0.83973]
[1744214522464,127.62,77155.0081,58.7,-0.0095,1e-05,0.83945]
[1744214525468,127.62,77163.65,58.7,-0.00945,1e-05,0.8355]
[1744214530346,127.62,77150.8425,58.7,-0.00952,1e-05,0.84128]
[1744214535382,127.61,77157.0966,58.7,-0.00949,1e-05,0.83834]
[1744214537398,127.61,77167.4745,58.7,-0.00942,1e-05,0.83362]
[1744214540419,127.61,77184.7119,58.7,-0.00932,1e-05,0.82584]
[1744214543440,127.63,77193.8779,58.7,-0.00927,1e-05,0.82238]
[1744214547469,127.64,77208.9852,58.7,-0.00919,1e-05,0.81572]
[1744214551498,127.67,77221.4467,58.7,-0.0091,1e-05,0.8086]
[1744214553507,127.67,77244.5186,58.7,-0.00897,1e-05,0.79854]
[1744214558512,127.75,77251.1446,58.7,-0.00896,1e-05,0.79825]
[1744214563517,127.81,77247.9052,58.7,-0.00901,1e-05,0.80169]
[1744214569523,127.84,77255.4696,58.7,-0.00897,1e-05,0.79926]
[1744214572646,127.88,77269.701,58.7,-0.00891,1e-05,0.79457]
[1744214577681,127.96,77273.1832,58.7,-0.00893,1e-05,0.79581]
[1744214582716,128.06,77281.6734,58.7,-0.00892,1e-05,0.79549]
[1744214586540,128.08,77270.9401,58.7,-0.00899,1e-05,0.80092]
[1744214588758,128.11,77261.2789,58.7,-0.00906,1e-05,0.80619]
[1744214590772,128.12,77271.8046,58.7,-0.009,1e-05,0.80167]
[1744214594800,128.16,77286.0283,58.7,-0.00894,1e-05,0.79686]
[1744214597821,128.16,77274.6031,58.7,-0.00901,1e-05,0.80202]
[1744214599839,128.18,77284.0728,58.7,-0.00896,1e-05,0.79848]
[1744214601555,128.18,77296.2643,58.7,-0.00889,1e-05,0.7933]
[1744214605559,128.19,77286.2873,58.7,-0.00895,1e-05,0.79792]
[1744214610564,128.23,77281.3415,58.7,-0.009,1e-05,0.80142]
[1744214613567,128.25,77288.2672,58.7,-0.00894,1e-05,0.79644]
[1744214618573,128.29,77300.0029,58.7,-0.00889,1e-05,0.79277]
[1744214621576,128.32,77311.7183,58.7,-0.00884,1e-05,0.7886]
[1744214624579,128.33,77289.4794,58.7,-0.00896,1e-05,0.79845]
[1744214627030,128.34,77275.1501,58.7,-0.00906,1e-05,0.80535]
[1744214630585,128.36,77266.371,58.7,-0.00911,1e-05,0.80969]
[1744214631586,128.36,77254.3139,58.7,-0.00918,1e-05,0.81505]
[1744214632587,128.36,77244.9846,58.7,-0.00924,1e-05,0.81922]
[1744214635087,128.36,77234.5594,58.7,-0.0093,1e-05,0.82392]
[1744214640124,128.37,77232.7545,58.7,-0.00932,1e-05,0.82518]
[1744214645159,128.38,77230.4724,58.7,-0.00933,1e-05,0.82653]
[1744214650194,128.39,77230.6101,58.7,-0.00934,1e-05,0.82663]
[1744214655229,128.39,77231.2473,58.7,-0.00933,1e-05,0.82638]
[1744214658250,128.39,77241.776,58.7,-0.00927,1e-05,0.82172]
[1744214659257,128.39,77251.5913,58.7,-0.00921,1e-05,0.81737]
[1744214663285,128.39,77239.5278,58.7,-0.00928,1e-05,0.82282]
[1744214668320,128.4,77257.7437,58.7,-0.00918,1e-05,0.81481]
[1744214671341,128.4,77268.9784,58.7,-0.00909,1e-05,0.80722]
[1744214675370,128.41,77281.6505,58.7,-0.00901,1e-05,0.80185]
[1744214680405,128.41,77282.3355,58.7,-0.00901,1e-05,0.8018]
[1744214682425,128.42,77272.4902,58.7,-0.00907,1e-05,0.80621]
[1744214683639,128.42,77262.5068,58.7,-0.00913,1e-05,0.81065]
[1744214685445,128.42,77251.0678,58.7,-0.0092,1e-05,0.81576]
[1744214690480,128.43,77250.6236,58.7,-0.0092,1e-05,0.81632]
[1744214695516,128.45,77254.0277,58.7,-0.00919,1e-05,0.81543]
[1744214700551,128.45,77252.9814,58.7,-0.0092,1e-05,0.81603]
[1744214705586,128.45,77258.0891,58.7,-0.00917,1e-05,0.8139]
[1744214707600,128.46,77268.9323,58.7,-0.00911,1e-05,0.80918]
[1744214709615,128.46,77255.7954,58.7,-0.00919,1e-05,0.81504]
[1744214710622,128.46,77244.8183,58.7,-0.00925,1e-05,0.81994]
[1744214715658,128.47,77250.232,58.7,-0.00922,1e-05,0.81785]
[1744214720680,128.48,77237.7351,58.7,-0.00931,1e-05,0.82399]
[1744214723683,128.49,77264.2194,58.7,-0.00915,1e-05,0.81225]
[1744214724685,128.49,77284.912,58.7,-0.00903,1e-05,0.80319]
[1744214725686,128.49,77315.3362,58.7,-0.00886,1e-05,0.79007]
[1744214730691,128.5,77320.8981,58.7,-0.00883,1e-05,0.78804]
[1744214735696,128.51,77323.2878,58.7,-0.0088,1e-05,0.78473]
[1744214740709,128.52,77332.4407,58.7,-0.00875,1e-05,0.7812]
[1744214741710,128.53,77344.0665,58.7,-0.00869,1e-05,0.77633]
[1744214746715,128.57,77338.7396,58.7,-0.00873,1e-05,0.77995]
[1744214749718,128.58,77329.9067,58.7,-0.00878,1e-05,0.78399]
[1744214754723,128.67,77327.2357,58.7,-0.00884,1e-05,0.78827]
[1744214759728,128.73,77327.1512,58.7,-0.00887,1e-05,0.79053]
[1744214764735,128.74,77327.4248,58.7,-0.00887,1e-05,0.79075]
[1744214769740,128.82,77326.5847,58.7,-0.00891,1e-05,0.79378]
[1744214774745,128.83,77328.4244,58.7,-0.0089,1e-05,0.79329]
[1744214777748,128.84,77337.2114,58.7,-0.00886,1e-05,0.7897]
[1744214782058,128.85,77340.4468,58.7,-0.00884,1e-05,0.78852]
[1744214782756,128.85,77362.8199,58.7,-0.00872,1e-05,0.7791]
[1744214787761,128.86,77360.4944,58.7,-0.00874,1e-05,0.78052]
[1744214790390,128.87,77361.3341,58.7,-0.00873,1e-05,0.78033]
[1744214792766,128.87,77341.6099,58.7,-0.00882,1e-05,0.78633]
[1744214795769,128.88,77318.3752,58.7,-0.00895,1e-05,0.79656]
[1744214796770,128.88,77297.0352,58.7,-0.00908,1e-05,0.80591]
[1744214801775,128.89,77293.0869,58.7,-0.0091,1e-05,0.80783]
[1744214806780,128.89,77299.2201,58.7,-0.00907,1e-05,0.80533]
[1744214811785,128.9,77293.7244,58.7,-0.0091,1e-05,0.80793]
[1744214816790,128.92,77300.309,58.7,-0.00907,1e-05,0.80561]
[1744214821795,128.97,77295.4708,58.7,-0.00912,1e-05,0.80956]
[1744214826800,129.01,77301.2072,58.7,-0.00911,1e-05,0.80839]
[1744214828802,129.01,77291.9182,58.7,-0.00916,1e-05,0.81254]
[1744214833807,129.01,77287.1788,58.7,-0.00919,1e-05,0.81474]
[1744214835809,129.01,77297.7951,58.7,-0.00913,1e-05,0.81012]
[1744214840814,129.02,77298.759,58.7,-0.00913,1e-05,0.80987]
[1744214842816,129.04,77320.2725,58.7,-0.00901,1e-05,0.80098]
[1744214845149,129.04,77325.0955,58.7,-0.00898,1e-05,0.79899]
[1744214845442,129.04,77325.0955,58.7,-0.00898,1e-05,0.79899]
[1744214846586,129.04,77334.7096,58.7,-0.00893,1e-05,0.79494]
[1744214848600,129.05,77343.3486,58.7,-0.00888,1e-05,0.79133]
[1744214853631,129.05,77339.4383,58.7,-0.00888,1e-05,0.79058]
[1744214858671,129.07,77338.6152,58.7,-0.00889,1e-05,0.79133]
[1744214863708,129.07,77339.2894,58.7,-0.00889,1e-05,0.79136]
[1744214864265,129.07,77339.2894,58.7,-0.00889,1e-05,0.79136]
[1744214865513,129.08,77339.2894,58.7,-0.00889,1e-05,0.79143]
[1744214867963,129.08,77341.8843,58.7,-0.00888,1e-05,0.79051]
[1744214869749,129.09,77357.9358,58.7,-0.00879,1e-05,0.78378]
[1744214869990,129.09,77357.9358,58.7,-0.00879,1e-05,0.78378]
[1744214871763,129.09,77367.0315,58.7,-0.00874,1e-05,0.78007]
[1744214873562,129.09,77367.0315,58.7,-0.00874,1e-05,0.78015]
[1744214875726,129.1,77364.6155,58.7,-0.00876,1e-05,0.78134]
[1744214880826,129.14,77368.8558,58.7,-0.00875,1e-05,0.78079]
[1744214885861,129.17,77366.507,58.7,-0.00878,1e-05,0.7829]
[1744214890060,129.18,77373.6017,58.7,-0.00874,1e-05,0.78012]
[1744214891903,129.21,77355.9136,58.7,-0.00885,1e-05,0.78859]
[1744214892910,129.21,77344.2435,58.7,-0.00892,1e-05,0.79367]
[1744214897290,129.21,77347.8564,58.7,-0.0089,1e-05,0.79235]
[1744214902936,129.23,77345.7876,58.7,-0.00892,1e-05,0.79363]
[1744214905939,129.23,77354.4241,58.7,-0.00887,1e-05,0.79009]
[1744214910370,129.24,77356.3301,58.7,-0.00886,1e-05,0.78953]
[1744214911945,129.24,77367.7589,58.7,-0.00877,1e-05,0.7821]
[1744214916950,129.26,77372.365,58.7,-0.00875,1e-05,0.78054]
[1744214921955,129.27,77375.6053,58.7,-0.00874,1e-05,0.77958]
[1744214922956,129.27,77364.0599,58.7,-0.0088,1e-05,0.78457]
[1744214925224,129.27,77360.476,58.7,-0.00883,1e-05,0.78625]
[1744214930485,129.28,77362.4752,58.7,-0.00882,1e-05,0.78575]
[1744214935969,129.3,77373.2396,58.7,-0.00876,1e-05,0.78161]
[1744214940974,129.31,77379.8925,58.7,-0.00873,1e-05,0.77919]
[1744214945979,129.32,77395.459,58.7,-0.00865,1e-05,0.77304]
[1744214949983,129.34,77409.0401,58.7,-0.00858,1e-05,0.76772]
[1744214953006,129.35,77418.6925,58.7,-0.00853,1e-05,0.76399]
[1744214957010,129.36,77438.1614,58.7,-0.00843,1e-05,0.75636]
[1744214962015,129.38,77434.5313,58.7,-0.00846,1e-05,0.75846]
[1744214962216,129.38,77434.5313,58.7,-0.00846,1e-05,0.75846]
[1744214968021,129.4,77436.8231,58.7,-0.00846,1e-05,0.75822]
[1744214973026,129.42,77431.4462,58.7,-0.00847,1e-05,0.75842]
[1744214978031,129.44,77428.905,58.7,-0.00849,1e-05,0.76006]
[1744214980033,129.44,77420.3194,58.7,-0.00854,1e-05,0.76386]
[1744214981034,129.45,77410.9193,58.7,-0.00859,1e-05,0.76789]
[1744214985307,129.46,77428.7962,58.7,-0.0085,1e-05,0.76084]
[1744214986307,129.46,77438.6474,58.7,-0.00845,1e-05,0.75687]
[1744214991312,129.48,77449.1264,58.7,-0.0084,1e-05,0.75314]
[1744214996317,129.5,77450.0376,58.7,-0.0084,1e-05,0.7534]
[1744215001322,129.52,77443.133,58.7,-0.00845,1e-05,0.75686]
[1744215004325,129.53,77418.5021,58.7,-0.00858,1e-05,0.76746]
[1744215009330,129.54,77420.4951,58.7,-0.00858,1e-05,0.76713]
[1744215010331,129.55,77430.5082,58.7,-0.00853,1e-05,0.76306]
[1744215015336,129.57,77436.5131,58.7,-0.0085,1e-05,0.76111]
[1744215018345,129.58,77468.1081,58.7,-0.00834,1e-05,0.74844]
[1744215020347,129.59,77487.4382,58.7,-0.00824,1e-05,0.74083]
[1744215025352,129.61,77487.1644,58.7,-0.00825,1e-05,0.74168]
[1744215031358,129.64,77482.2675,58.7,-0.00826,1e-05,0.74195]
[1744215036363,129.66,77470.8367,58.7,-0.00833,1e-05,0.74731]
[1744215041368,129.68,77467.2519,58.7,-0.00835,1e-05,0.74943]
[1744215045372,129.69,77458.6314,58.7,-0.00841,1e-05,0.75349]
[1744215049376,129.71,77467.312,58.7,-0.00837,1e-05,0.75043]
[1744215054381,129.73,77472.4936,58.7,-0.00835,1e-05,0.74896]
[1744215059386,129.75,77472.7568,58.7,-0.00835,1e-05,0.74952]
[1744215061388,129.76,77463.5571,58.7,-0.00841,1e-05,0.75355]
[1744215065130,129.77,77475.2387,58.7,-0.00835,1e-05,0.74927]
[1744215070397,129.79,77475.0753,58.7,-0.00836,1e-05,0.75]
[1744215076403,129.82,77472.999,58.7,-0.00838,1e-05,0.75161]
[1744215081243,129.84,77482.3231,58.7,-0.00834,1e-05,0.74842]
[1744215086278,129.85,77487.4612,58.7,-0.00832,1e-05,0.74685]
[1744215088292,129.87,77499.6182,58.7,-0.00826,1e-05,0.74232]
[1744215090306,129.88,77517.0774,58.7,-0.00817,1e-05,0.73556]
[1744215092320,129.89,77528.8762,58.7,-0.00809,1e-05,0.72858]
[1744215092949,129.89,77528.8762,58.7,-0.00809,1e-05,0.72858]
[1744215095341,129.9,77544.8045,58.7,-0.00801,1e-05,0.72276]
[1744215097355,129.92,77561.376,58.7,-0.00793,1e-05,0.71656]
[1744215101383,129.94,77570.3528,58.7,-0.00789,1e-05,0.71377]
[1744215102392,129.94,77590.0273,58.7,-0.0078,1e-05,0.70625]
[1744215103399,129.95,77599.1372,58.7,-0.00776,0.0,0.70289]
[1744215106420,129.97,77612.3483,58.7,-0.0077,0.0,0.69833]
[1744215111441,130.0,77615.3521,58.7,-0.00769,0.0,0.6981]
[1744215116446,130.03,77610.3095,58.7,-0.00773,0.0,0.70097]
[1744215122452,130.06,77594.5207,58.7,-0.00782,1e-05,0.70822]
[1744215127457,130.09,77594.3385,58.7,-0.00784,1e-05,0.70923]
[1744215131796,130.12,77599.6717,58.7,-0.00782,1e-05,0.70789]
[1744215137471,130.15,77588.2783,58.7,-0.00789,1e-05,0.71347]
[1744215139473,130.17,77579.3567,58.7,-0.00794,1e-05,0.71734]
[1744215144478,130.2,77597.2503,58.7,-0.00786,1e-05,0.71122]
[1744215149483,130.23,77600.9012,58.7,-0.00785,1e-05,0.71073]
[1744215154488,130.26,77589.2847,58.7,-0.0079,1e-05,0.71369]
[1744215159493,130.28,77588.9496,58.7,-0.00791,1e-05,0.71474]
[1744215160412,130.28,77588.9496,58.7,-0.00791,1e-05,0.71474]
[1744215165499,130.32,77589.4658,58.7,-0.00792,1e-05,0.71565]
[1744215170506,130.35,77594.6481,58.7,-0.00791,1e-05,0.71454]
[1744215175510,130.38,77597.2913,58.7,-0.0079,1e-05,0.71443]
[1744215180515,130.41,77601.4087,58.7,-0.0079,1e-05,0.71374]
[1744215184537,130.43,77651.0576,58.7,-0.00766,0.0,0.69506]
[1744215185538,130.43,77674.6022,58.7,-0.00754,0.0,0.68627]
[1744215187994,130.45,77687.0573,58.7,-0.00749,0.0,0.68211]
[1744215191544,130.47,77701.3387,58.7,-0.00743,0.0,0.67728]
[1744215197057,130.51,77711.4466,58.7,-0.00739,0.0,0.67458]
[1744215202092,130.54,77722.112,58.7,-0.00735,0.0,0.67151]
[1744215207127,130.57,77730.1749,58.7,-0.00733,0.0,0.66941]
[1744215212162,130.6,77732.074,58.7,-0.0073,0.0,0.66719]
[1744215217197,130.63,77737.6806,58.7,-0.00729,0.0,0.66601]
[1744215222233,130.66,77730.8651,58.7,-0.00733,0.0,0.66942]
[1744215227268,130.68,77720.5463,58.7,-0.00739,0.0,0.67415]
[1744215232304,130.71,77716.8012,58.7,-0.00742,0.0,0.67627]
[1744215234318,130.78,77730.4584,58.7,-0.00738,0.0,0.67332]
[1744215235325,130.79,77739.8611,58.7,-0.00734,0.0,0.67001]
[1744215240360,130.82,77745.4268,58.7,-0.00732,0.0,0.66884]
[1744215243381,130.83,77755.7073,58.7,-0.00728,0.0,0.66558]
[1744215247409,130.91,77767.2444,58.7,-0.00726,0.0,0.66363]
[1744215251437,130.94,77756.8605,58.7,-0.00731,0.0,0.66817]
[1744215256472,130.97,77747.9945,58.7,-0.00737,0.0,0.67234]
[1744215261508,131.0,77759.4041,58.7,-0.00732,0.0,0.66901]
[1744215263527,131.0,77768.454,58.7,-0.00728,0.0,0.66585]
[1744215265541,131.02,77777.4763,58.7,-0.00725,0.0,0.66307]
[1744215269569,131.04,77767.4716,58.7,-0.0073,0.0,0.66746]
[1744215273597,131.07,77747.3893,58.7,-0.00738,0.0,0.67318]
[1744215274604,131.07,77738.7238,58.7,-0.00742,0.0,0.67658]
[1744215279639,131.1,77736.8512,58.7,-0.00744,0.0,0.67818]
[1744215284648,131.13,77731.8804,58.7,-0.00748,0.0,0.68094]
[1744215289653,131.16,77728.2217,58.7,-0.00751,0.0,0.68321]
[1744215294658,131.19,77723.4341,58.7,-0.00754,0.0,0.68592]
[1744215298662,131.22,77713.3854,58.7,-0.0076,0.0,0.69044]
[1744215299663,131.22,77702.6173,58.7,-0.00765,0.0,0.69471]
[1744215304671,131.25,77701.174,58.7,-0.00767,0.0,0.69617]
[1744215305672,131.26,77686.318,58.7,-0.00775,0.0,0.70204]
[1744215310695,131.29,77694.127,58.7,-0.00772,0.0,0.69996]
[1744215315700,131.32,77706.7342,58.7,-0.00767,0.0,0.69606]
[1744215316701,131.33,77715.8755,58.7,-0.00763,0.0,0.69276]
[1744215318703,131.34,77733.7626,58.7,-0.00755,0.0,0.68637]
[1744215320706,131.35,77719.2039,58.7,-0.00762,0.0,0.69223]
[1744215321706,131.36,77707.977,58.7,-0.00768,0.0,0.69668]
[1744215323709,131.37,77695.0323,58.7,-0.00775,0.0,0.702]
[1744215325711,131.38,77684.0592,58.7,-0.00781,0.0,0.70658]
[1744215330716,131.41,77701.6653,58.7,-0.00773,0.0,0.70074]
[1744215331722,131.42,77712.8157,58.7,-0.00765,0.0,0.69418]
[1744215333723,131.43,77699.795,58.7,-0.00772,0.0,0.69951]
[1744215335725,131.44,77714.1975,58.7,-0.00765,0.0,0.69438]
[1744215336443,131.44,77714.1975,58.7,-0.00765,0.0,0.69438]
[1744215338728,131.46,77727.8653,58.7,-0.00759,0.0,0.6897]
[1744215342732,131.48,77743.3701,58.7,-0.00753,0.0,0.68453]
[1744215348739,131.51,77737.3056,58.7,-0.00757,0.0,0.68782]
[1744215350741,131.52,77728.1274,58.7,-0.00762,0.0,0.69161]
[1744215356218,131.55,77723.9103,58.7,-0.00765,0.0,0.69414]
[1744215360248,131.62,77733.6595,58.7,-0.00763,0.0,0.6925]
[1744215365284,131.65,77718.35,58.7,-0.00771,0.0,0.69908]
[1744215369312,131.67,77731.4674,58.7,-0.00766,0.0,0.69469]
[1744215374350,131.69,77728.1309,58.7,-0.00768,0.0,0.69671]
[1744215376127,131.7,77723.8404,58.7,-0.0077,0.0,0.69849]
[1744215376769,131.7,77712.5214,58.7,-0.00776,0.0,0.70295]
[1744215379387,131.71,77703.0492,58.7,-0.00781,0.0,0.70696]
[1744215381400,131.73,77684.0258,58.7,-0.00791,1e-05,0.71484]
[1744215382407,131.73,77671.9116,58.7,-0.00798,1e-05,0.71972]
[1744215387442,131.76,77667.7285,58.7,-0.00801,1e-05,0.72216]
[1744215389456,131.77,77659.0693,58.7,-0.00806,1e-05,0.72587]
[1744215394491,131.79,77652.0827,58.7,-0.00807,1e-05,0.72681]
[1744215399527,131.82,77654.2435,58.7,-0.00807,1e-05,0.72672]
[1744215402548,131.83,77671.0791,58.7,-0.00799,1e-05,0.7206]
[1744215403555,131.84,77679.7389,58.7,-0.00795,1e-05,0.71739]
[1744215408590,131.87,77692.4361,58.7,-0.0079,0.0,0.71333]
[1744215409597,131.87,77704.821,58.7,-0.00784,0.0,0.70873]
[1744215410806,131.88,77714.8366,58.7,-0.00779,0.0,0.70506]
[1744215412618,131.89,77728.9721,58.7,-0.00773,0.0,0.70002]
[1744215414632,131.9,77738.2195,58.7,-0.00769,0.0,0.69686]
[1744215417993,131.92,77742.6919,58.7,-0.00767,0.0,0.69571]
[1744215423700,131.95,77731.5305,58.7,-0.00774,0.0,0.7007]
[1744215425714,131.95,77745.8668,58.7,-0.00767,0.0,0.6955]
[1744215430749,131.98,77753.3364,58.7,-0.00764,0.0,0.69331]
[1744215434778,131.99,77743.8084,58.7,-0.00769,0.0,0.69743]
[1744215439815,132.01,77741.274,58.7,-0.00771,0.0,0.69899]
[1744215441829,132.02,77732.4497,58.7,-0.00776,0.0,0.70258]
[1744215444845,132.03,77720.3812,58.7,-0.00782,0.0,0.70753]
[1744215448849,132.04,77736.0728,58.7,-0.00775,0.0,0.70196]
[1744215451852,132.06,77745.4554,58.7,-0.00768,0.0,0.69625]
[1744215454855,132.07,77732.7799,58.7,-0.00775,0.0,0.70143]
[1744215458863,132.12,77747.1208,58.7,-0.0077,0.0,0.69746]
[1744215461866,132.13,77733.3934,58.7,-0.00777,0.0,0.70304]
[1744215462867,132.13,77724.0298,58.7,-0.00782,0.0,0.70674]
[1744215467872,132.15,77731.7682,58.7,-0.00779,0.0,0.7043]
[1744215471876,132.16,77718.1856,58.7,-0.00786,0.0,0.70994]
[1744215476881,132.18,77716.2381,58.7,-0.00787,0.0,0.71119]
[1744215479700,132.19,77709.372,58.7,-0.00791,0.0,0.71403]
[1744215481886,132.2,77693.7521,58.7,-0.00799,1e-05,0.72051]
[1744215486893,132.22,77678.0701,58.7,-0.00808,1e-05,0.72743]
[1744215487894,132.23,77652.7094,58.7,-0.00822,1e-05,0.73758]
[1744215490897,132.24,77662.5929,58.7,-0.00817,1e-05,0.73407]
[1744215492899,132.25,77652.1576,58.7,-0.00823,1e-05,0.73847]
[1744215497904,132.27,77635.1573,58.7,-0.00832,1e-05,0.74589]
[1744215501910,132.29,77651.0827,58.7,-0.00825,1e-05,0.74001]
[1744215503912,132.29,77660.2737,58.7,-0.0082,1e-05,0.73661]
[1744215508917,132.32,77663.5226,58.7,-0.00819,1e-05,0.73599]
[1744215510919,132.32,77675.9909,58.7,-0.00813,1e-05,0.73133]
[1744215511920,132.33,77688.2093,58.7,-0.00805,1e-05,0.72411]
[1744215513922,132.34,77696.929,58.7,-0.00801,1e-05,0.72102]
[1744215519329,132.36,77689.4799,58.7,-0.00805,1e-05,0.72471]
[1744215519928,132.37,77704.752,58.7,-0.00798,1e-05,0.71891]
[1744215521930,132.38,77715.6087,58.7,-0.00793,0.0,0.7149]
[1744215522931,132.38,77705.6864,58.7,-0.00798,1e-05,0.71885]
[1744215528937,132.4,77687.5132,58.7,-0.00808,1e-05,0.72646]
[1744215534493,132.41,77668.1955,58.7,-0.00818,1e-05,0.73452]
[1744215535768,132.41,77668.1955,58.7,-0.00818,1e-05,0.73452]
[1744215539528,132.43,77651.4509,58.7,-0.00827,1e-05,0.74174]
[1744215544565,132.45,77656.2379,58.7,-0.00826,1e-05,0.74045]
[1744215549600,132.47,77647.9335,58.7,-0.00831,1e-05,0.74437]
[1744215550607,132.47,77637.6378,58.7,-0.00836,1e-05,0.74861]
[1744215555642,132.49,77635.0651,58.7,-0.00838,1e-05,0.75019]
[1744215559671,132.5,77626.3596,58.7,-0.00843,1e-05,0.75412]
[1744215564706,132.52,77621.1788,58.7,-0.00847,1e-05,0.7567]
[1744215569741,132.53,77630.8625,58.7,-0.00842,1e-05,0.75329]
[1744215571755,132.54,77635.3601,58.7,-0.00837,1e-05,0.74905]
[1744215573769,132.55,77626.4461,58.7,-0.00842,1e-05,0.75285]
[1744215577797,132.56,77638.052,58.7,-0.00837,1e-05,0.7486]
[1744215582832,132.58,77644.8822,58.7,-0.00834,1e-05,0.74643]
[1744215587867,132.59,77641.6329,58.7,-0.00836,1e-05,0.74829]
[1744215592902,132.61,77642.0383,58.7,-0.00837,1e-05,0.74868]
[1744215597937,132.63,77649.9658,58.7,-0.00833,1e-05,0.74607]
[1744215602975,132.65,77651.5682,58.7,-0.00833,1e-05,0.746]
[1744215603982,132.65,77640.4573,58.7,-0.00839,1e-05,0.75056]
[1744215605996,132.66,77631.1859,58.7,-0.00844,1e-05,0.75449]
[1744215607784,132.66,77625.7647,58.7,-0.00847,1e-05,0.75678]
[1744215613032,132.68,77614.0675,58.7,-0.00854,1e-05,0.7621]
[1744215616035,132.69,77605.3851,58.7,-0.00859,1e-05,0.76589]
[1744215617036,132.69,77596.6998,58.7,-0.00864,1e-05,0.76952]
[1744215622042,132.7,77574.5356,58.7,-0.00876,1e-05,0.77902]
[1744215626046,132.71,77565.7394,58.7,-0.00881,1e-05,0.78289]
[1744215630050,132.71,77576.3179,58.7,-0.00876,1e-05,0.7787]
[1744215633053,132.72,77580.3628,58.7,-0.00871,1e-05,0.77451]
[1744215638058,132.73,77579.4154,58.7,-0.00872,1e-05,0.77523]
[1744215643063,132.74,77570.3155,58.7,-0.00877,1e-05,0.77929]
[1744215648069,132.75,77579.5357,58.7,-0.00873,1e-05,0.77575]
[1744215653077,132.75,77577.9021,58.7,-0.00874,1e-05,0.77673]
[1744215658083,132.76,77584.6027,58.7,-0.00871,1e-05,0.77425]
[1744215664099,132.77,77583.8264,58.7,-0.00871,1e-05,0.7749]
[1744215665100,132.78,77615.7492,58.7,-0.00855,1e-05,0.76197]
[1744215669104,132.79,77601.1945,58.7,-0.00863,1e-05,0.76824]
[1744215671106,132.79,77591.6924,58.7,-0.00868,1e-05,0.77228]
[1744215677112,132.81,77590.425,58.7,-0.00869,1e-05,0.7732]
[1744215682118,132.82,77576.4043,58.7,-0.00877,1e-05,0.77931]
[1744215687123,132.82,77572.4416,58.7,-0.0088,1e-05,0.78121]
[1744215689125,132.83,77584.1218,58.7,-0.00874,1e-05,0.77649]
[1744215693129,132.83,77563.5946,58.7,-0.00882,1e-05,0.78253]
[1744215694130,132.83,77554.0286,58.7,-0.00887,1e-05,0.78656]
[1744215699135,132.84,77551.3498,58.7,-0.00889,1e-05,0.78788]
[1744215702138,132.85,77560.9771,58.7,-0.00884,1e-05,0.78399]
[1744215707143,132.85,77570.9328,58.7,-0.00879,1e-05,0.7801]
[1744215712148,132.86,77575.8041,58.7,-0.00877,1e-05,0.77836]
[1744215717153,132.87,77576.2909,58.7,-0.00877,1e-05,0.77843]
[1744215721157,132.88,77605.2084,58.7,-0.00861,1e-05,0.76679]
[1744215726162,132.89,77610.2548,58.7,-0.00859,1e-05,0.76509]
[1744215731167,132.9,77610.1029,58.7,-0.0086,1e-05,0.76556]
[1744215736172,132.92,77616.3867,58.7,-0.00857,1e-05,0.7634]
[1744215740176,132.93,77625.3769,58.7,-0.00853,1e-05,0.76008]
[1744215745183,132.94,77632.0193,58.7,-0.0085,1e-05,0.75783]
[1744215749187,132.95,77641.464,58.7,-0.00845,1e-05,0.75439]
[1744215751189,132.96,77657.5083,58.7,-0.00834,1e-05,0.74552]
[1744215754192,132.97,77647.0083,58.7,-0.0084,1e-05,0.75005]
[1744215758092,132.98,77635.707,58.7,-0.00846,1e-05,0.7549]
[1744215762122,132.99,77648.7141,58.7,-0.0084,1e-05,0.75016]
[1744215767157,133.01,77657.2341,58.7,-0.00836,1e-05,0.74727]
[1744215771185,133.03,77670.5062,58.7,-0.0083,1e-05,0.74242]
[1744215773199,133.03,77649.0241,58.7,-0.00841,1e-05,0.75122]
[1744215778220,133.05,77659.5802,58.7,-0.00837,1e-05,0.7475]
[1744215781223,133.06,77646.3651,58.7,-0.00844,1e-05,0.75312]
[1744215784226,133.07,77657.0935,58.7,-0.00839,1e-05,0.74911]
[1744215787229,133.08,77642.0547,58.7,-0.00847,1e-05,0.75546]
[1744215792236,133.09,77646.5155,58.7,-0.00845,1e-05,0.75414]
[1744215794238,133.1,77635.3674,58.7,-0.00851,1e-05,0.75882]
[1744215799191,133.11,77627.7807,58.7,-0.00856,1e-05,0.76223]
[1744215800244,133.11,77610.1264,58.7,-0.00865,1e-05,0.76959]
[1744215801245,133.11,77600.4664,58.7,-0.00871,1e-05,0.77362]
[1744215806251,133.12,77597.0058,58.7,-0.00873,1e-05,0.77535]
[1744215808255,133.13,77585.3051,58.7,-0.00879,1e-05,0.78029]
[1744215813260,133.13,77558.7673,58.7,-0.00891,1e-05,0.78886]
[1744215818265,133.14,77565.4589,58.7,-0.00888,1e-05,0.78625]
[1744215823271,133.15,77556.514,58.7,-0.00893,1e-05,0.79017]
[1744215828276,133.15,77556.4285,58.7,-0.00893,1e-05,0.79038]
[1744215833281,133.16,77557.8391,58.7,-0.00893,1e-05,0.78994]
[1744215835287,133.16,77568.9391,58.7,-0.00887,1e-05,0.78534]
[1744215838291,133.16,77603.4285,58.7,-0.00868,1e-05,0.7713]
[1744215843296,133.17,77588.7969,58.7,-0.00877,1e-05,0.77764]
[1744215848301,133.18,77588.6353,58.7,-0.00877,1e-05,0.77798]
[1744215851362,133.19,77592.1362,58.7,-0.00875,1e-05,0.7767]
[1744215857310,133.16,77593.1103,58.7,-0.00874,1e-05,0.77538]
[1744215862315,133.14,77596.4708,58.7,-0.00871,1e-05,0.77324]
[1744215867320,133.11,77601.4925,58.7,-0.00867,1e-05,0.77043]
[1744215870323,133.1,77591.2446,58.7,-0.00872,1e-05,0.77419]
[1744215871324,133.09,77595.3485,58.7,-0.00867,1e-05,0.76966]
[1744215876331,133.07,77578.6978,58.7,-0.00875,1e-05,0.77579]
[1744215881336,133.05,77585.538,58.7,-0.0087,1e-05,0.77221]
[1744215884882,133.03,77579.0843,58.7,-0.00873,1e-05,0.77442]
[1744215890345,133.04,77574.9507,58.7,-0.00876,1e-05,0.77647]
[1744215891345,133.04,77574.9507,58.7,-0.00876,1e-05,0.77647]
[1744215894350,133.03,77554.7089,58.7,-0.00886,1e-05,0.78446]
[1744215899355,133.0,77553.6958,58.7,-0.00886,1e-05,0.78402]
[1744215901357,132.99,77543.3523,58.7,-0.00891,1e-05,0.788]
[1744215901602,132.99,77543.3523,58.7,-0.00891,1e-05,0.788]
[1744215904360,133.0,77515.494,58.7,-0.00907,1e-05,0.79982]
[1744215907604,133.0,77511.9782,58.7,-0.00909,1e-05,0.80135]
[1744215912371,132.97,77526.4034,58.7,-0.00899,1e-05,0.79428]
[1744215914377,132.96,77535.6869,58.7,-0.00894,1e-05,0.79001]
[1744215917380,132.94,77544.831,58.7,-0.00888,1e-05,0.78564]
[1744215923386,132.91,77538.743,58.7,-0.0089,1e-05,0.78716]
[1744215926661,132.89,77537.4496,58.7,-0.0089,1e-05,0.78717]
[1744215930313,132.89,77519.4772,58.7,-0.009,1e-05,0.79481]
[1744215931320,132.89,77499.1376,58.7,-0.00909,1e-05,0.80069]
[1744215932441,132.89,77497.0229,58.7,-0.0091,1e-05,0.8016]
[1744215934342,132.89,77513.5487,58.7,-0.009,1e-05,0.79444]
[1744215935349,132.88,77528.3547,58.7,-0.00892,1e-05,0.78803]
[1744215939377,132.86,77540.0123,58.7,-0.00884,1e-05,0.78247]
[1744215940384,132.86,77551.9222,58.7,-0.00878,1e-05,0.77735]
[1744215941391,132.85,77540.5671,58.7,-0.00884,1e-05,0.7819]
[1744215942398,132.85,77527.4739,58.7,-0.00891,1e-05,0.78719]
[1744215946411,132.83,77517.4967,58.7,-0.00895,1e-05,0.79067]
[1744215951416,132.8,77518.5132,58.7,-0.00894,1e-05,0.78934]
[1744215955949,132.78,77523.8857,58.7,-0.0089,1e-05,0.78638]
[1744215958423,132.77,77532.5878,58.7,-0.00885,1e-05,0.78265]
[1744215959025,132.77,77532.5878,58.7,-0.00885,1e-05,0.78265]
[1744215961426,132.77,77546.3066,58.7,-0.00877,1e-05,0.77668]
[1744215966573,132.74,77541.7004,58.7,-0.00878,1e-05,0.77766]
[1744215971608,132.71,77542.8531,58.7,-0.00877,1e-05,0.7764]
[1744215975636,132.69,77554.0055,58.7,-0.0087,1e-05,0.7712]
[1744215980445,132.68,77540.304,58.7,-0.00876,1e-05,0.77627]
[1744215982685,132.66,77555.6586,58.7,-0.00868,1e-05,0.7695]
[1744215984699,132.65,77568.2933,58.7,-0.0086,1e-05,0.76404]
[1744215988727,132.64,77557.9228,58.7,-0.00865,1e-05,0.76775]
[1744215990741,132.63,77546.3214,58.7,-0.00871,1e-05,0.77225]
[1744215995776,132.61,77547.3273,58.7,-0.00867,1e-05,0.76843]
[1744216000811,132.58,77547.7428,58.7,-0.00866,1e-05,0.76757]
[1744216005851,132.56,77547.6285,58.7,-0.00865,1e-05,0.76694]
[1744216007866,132.56,77561.3878,58.7,-0.00857,1e-05,0.76105]
[1744216010887,132.54,77574.8399,58.7,-0.0085,1e-05,0.75523]
[1744216011894,132.54,77584.2001,58.7,-0.00844,1e-05,0.75133]
[1744216012901,132.54,77598.7303,58.7,-0.00837,1e-05,0.74538]
[1744216017936,132.52,77591.1364,58.7,-0.0084,1e-05,0.74795]
[1744216019757,132.52,77586.9419,58.7,-0.00842,1e-05,0.74954]
[1744216023980,132.51,77600.1795,58.7,-0.00835,1e-05,0.74374]
[1744216029014,132.49,77600.0903,58.7,-0.00834,1e-05,0.74332]
[1744216033042,132.48,77608.8754,58.7,-0.00829,1e-05,0.73945]
[1744216038077,132.47,77606.8446,58.7,-0.00829,1e-05,0.73984]
[1744216043112,132.45,77609.3302,58.7,-0.00828,1e-05,0.73843]
[1744216048147,132.44,77614.0205,58.7,-0.00825,1e-05,0.73617]
[1744216049383,132.44,77614.0205,58.7,-0.00825,1e-05,0.73617]
[1744216050524,132.44,77624.7221,58.7,-0.00819,1e-05,0.73191]
[1744216052176,132.45,77640.2221,58.7,-0.00809,1e-05,0.72338]
[1744216055196,132.45,77645.6932,58.7,-0.00806,1e-05,0.72141]
[1744216060234,132.44,77640.4056,58.7,-0.00808,1e-05,0.72329]
[1744216063255,132.44,77631.211,58.7,-0.00813,1e-05,0.72673]
[1744216068290,132.43,77634.6671,58.7,-0.00811,1e-05,0.72507]
[1744216071311,132.42,77645.2972,58.7,-0.00805,1e-05,0.72075]
[1744216073325,132.42,77657.2296,58.7,-0.00799,1e-05,0.71601]
[1744216078360,132.42,77661.3921,58.7,-0.00797,1e-05,0.7142]
[1744216079367,132.41,77651.802,58.7,-0.00801,1e-05,0.71789]
[1744216084407,132.41,77646.9447,58.7,-0.00804,1e-05,0.71955]
[1744216089442,132.4,77655.5058,58.7,-0.00799,1e-05,0.71599]
[1744216094477,132.39,77659.3351,58.7,-0.00797,1e-05,0.71432]
[1744216099512,132.39,77651.738,58.7,-0.008,1e-05,0.71707]
[1744216102533,132.38,77639.3161,58.7,-0.00807,1e-05,0.72178]
[1744216104547,132.38,77625.0282,58.7,-0.00814,1e-05,0.72727]
[1744216106325,132.38,77627.1846,58.7,-0.00813,1e-05,0.72636]
[1744216106576,132.38,77627.1846,58.7,-0.00813,1e-05,0.72636]
[1744216109589,132.38,77594.5754,58.7,-0.0083,1e-05,0.73946]
[1744216110590,132.38,77585.6333,58.7,-0.00834,1e-05,0.74316]
[1744216112656,132.39,77574.976,58.7,-0.00838,1e-05,0.74504]
[1744216117597,132.38,77548.2727,58.7,-0.00851,1e-05,0.75534]
[1744216117950,132.38,77548.2727,58.7,-0.00851,1e-05,0.75534]
[1744216120600,132.38,77530.181,58.7,-0.00861,1e-05,0.76281]
[1744216124005,132.39,77530.6228,58.7,-0.00861,1e-05,0.76288]
[1744216129609,132.37,77530.9738,58.7,-0.0086,1e-05,0.76219]
[1744216133940,132.35,77528.3498,58.7,-0.00861,1e-05,0.76276]
[1744216136620,132.35,77491.4814,58.7,-0.00881,1e-05,0.77797]
[1744216137626,132.35,77474.9855,58.7,-0.0089,1e-05,0.78498]
[1744216142631,132.36,77494.4413,58.7,-0.0088,1e-05,0.77708]
[1744216143632,132.36,77503.5618,58.7,-0.00875,1e-05,0.77335]
[1744216149638,132.38,77500.4718,58.7,-0.00877,1e-05,0.77504]
[1744216154643,132.38,77494.297,58.7,-0.00881,1e-05,0.77791]
[1744216159648,132.39,77495.8527,58.7,-0.0088,1e-05,0.77755]
[1744216164653,132.4,77489.9913,58.7,-0.00884,1e-05,0.78028]
[1744216169662,132.41,77497.7945,58.7,-0.0088,1e-05,0.77731]
[1744216171664,132.41,77501.3682,58.7,-0.00875,1e-05,0.77323]
[1744216176669,132.43,77503.5404,58.7,-0.00874,1e-05,0.77266]
[1744216181674,132.44,77504.7941,58.7,-0.00874,1e-05,0.77248]
[1744216186679,132.45,77505.3356,58.7,-0.00874,1e-05,0.77259]
[1744216191684,132.46,77495.3174,58.7,-0.0088,1e-05,0.77708]
[1744216193688,132.46,77504.7404,58.7,-0.00875,1e-05,0.77328]
[1744216198693,132.47,77513.0613,58.7,-0.00871,1e-05,0.77018]
[1744216200336,132.47,77515.5619,58.7,-0.0087,1e-05,0.76922]
[1744216200625,132.47,77515.5619,58.7,-0.0087,1e-05,0.76922]
[1744216204278,132.47,77499.3943,58.7,-0.00879,1e-05,0.77585]
[1744216205701,132.47,77461.8437,58.7,-0.009,1e-05,0.79171]
[1744216210713,132.48,77463.3758,58.7,-0.00899,1e-05,0.79123]
[1744216212714,132.48,77472.1145,58.7,-0.00894,1e-05,0.78762]
[1744216216367,132.48,77458.5134,58.7,-0.00902,1e-05,0.79348]
[1744216217994,132.49,77459.7523,58.7,-0.00901,1e-05,0.79298]
[1744216219721,132.48,77513.9188,58.7,-0.00871,1e-05,0.77004]
[1744216221723,132.47,77535.742,58.7,-0.00859,1e-05,0.7608]
[1744216226135,132.45,77537.0116,58.7,-0.00857,1e-05,0.75978]
[1744216231472,132.44,77543.7299,58.7,-0.0085,1e-05,0.75377]
[1744216233735,132.42,77531.243,58.7,-0.00856,1e-05,0.75852]
[1744216238420,132.41,77530.6687,58.7,-0.00856,1e-05,0.75826]
[1744216239197,132.41,77535.2877,58.7,-0.00853,1e-05,0.75625]
[1744216241746,132.39,77520.3978,58.7,-0.00861,1e-05,0.76198]
[1744216246751,132.37,77520.7911,58.7,-0.0086,1e-05,0.7612]
[1744216252757,132.35,77532.0697,58.7,-0.00853,1e-05,0.75586]
[1744216255644,132.34,77541.8879,58.7,-0.00847,1e-05,0.75166]
[1744216256650,132.34,77553.2663,58.7,-0.00841,1e-05,0.74695]
[1744216261767,132.32,77555.9451,58.7,-0.00839,1e-05,0.74529]
[1744216264971,132.32,77557.2779,58.7,-0.00838,1e-05,0.74457]
[1744216269775,132.3,77572.2386,58.7,-0.0083,1e-05,0.73805]
[1744216273773,132.29,77582.0331,58.7,-0.00824,1e-05,0.73391]
[1744216278786,132.28,77588.7385,58.7,-0.0082,1e-05,0.73081]
[1744216279312,132.28,77588.7385,58.7,-0.0082,1e-05,0.73081]
[1744216283791,132.27,77576.5295,58.7,-0.00826,1e-05,0.73539]
[1744216285793,132.26,77566.2194,58.7,-0.00831,1e-05,0.73927]
[1744216287795,132.26,77576.0538,58.7,-0.00826,1e-05,0.73518]
[1744216291799,132.25,77587.22,58.7,-0.00817,1e-05,0.72785]
[1744216295803,132.24,77596.9274,58.7,-0.00812,1e-05,0.72379]
[1744216296667,132.24,77596.9274,58.7,-0.00812,1e-05,0.72379]
[1744216297720,132.24,77596.9274,58.7,-0.00812,1e-05,0.72379]
[1744216297805,132.25,77610.8064,58.7,-0.00805,1e-05,0.71865]
[1744216298806,132.26,77623.0143,58.7,-0.00799,1e-05,0.71405]
[1744216299807,132.26,77613.51,58.7,-0.00804,1e-05,0.71792]
[1744216302591,132.27,77610.1999,58.7,-0.00806,1e-05,0.71953]
[1744216307815,132.27,77595.9866,58.7,-0.00813,1e-05,0.72487]
[1744216308816,132.26,77583.6109,58.7,-0.00819,1e-05,0.72964]
[1744216311906,132.25,77588.4391,58.7,-0.00816,1e-05,0.72754]
[1744216317825,132.24,77579.4159,58.7,-0.00821,1e-05,0.73072]
[1744216320828,132.24,77588.9528,58.7,-0.00815,1e-05,0.72675]
[1744216325942,132.23,77582.0338,58.7,-0.00819,1e-05,0.72924]
[1744216326834,132.23,77572.6986,58.7,-0.00824,1e-05,0.73302]
[1744216328836,132.24,77581.8858,58.7,-0.00819,1e-05,0.72965]
[1744216332076,132.25,77589.254,58.7,-0.00816,1e-05,0.72716]
[1744216337845,132.24,77600.2141,58.7,-0.0081,1e-05,0.72249]
[1744216342850,132.23,77596.2591,58.7,-0.00812,1e-05,0.72379]
[1744216347855,132.22,77610.8129,58.7,-0.00804,1e-05,0.71781]
[1744216349857,132.22,77620.7875,58.7,-0.00799,1e-05,0.71383]
[1744216354862,132.22,77609.7627,58.7,-0.00801,1e-05,0.71538]
[1744216359868,132.21,77606.4188,58.7,-0.00803,1e-05,0.71647]
[1744216360868,132.21,77615.7502,58.7,-0.00798,1e-05,0.7128]
[1744216361869,132.21,77624.9556,58.7,-0.00793,1e-05,0.70919]
[1744216366875,132.2,77626.9337,58.7,-0.00792,1e-05,0.7083]
[1744216371880,132.2,77614.07,58.7,-0.00798,1e-05,0.71314]
[1744216376885,132.19,77613.3971,58.7,-0.00798,1e-05,0.71323]
[1744216382539,132.19,77623.7883,58.7,-0.00793,1e-05,0.70904]
[1744216386895,132.18,77633.1524,58.7,-0.00788,1e-05,0.70529]
[1744216388897,132.18,77643.1787,58.7,-0.00783,0.0,0.7014]
[1744216389769,132.18,77643.1787,58.7,-0.00783,0.0,0.7014]
[1744216389813,132.18,77643.1787,58.7,-0.00783,0.0,0.7014]
[1744216390899,132.18,77665.8143,58.7,-0.00772,0.0,0.69273]
[1744216394904,132.18,77693.5623,58.7,-0.00758,0.0,0.68228]
[1744216396647,132.19,77710.6176,58.7,-0.0075,0.0,0.67597]
[1744216401911,132.19,77715.4668,58.7,-0.00748,0.0,0.67434]
[1744216404704,132.2,77733.8204,58.7,-0.00739,0.0,0.66769]
[1744216405711,132.2,77746.1553,58.7,-0.00734,0.0,0.66321]
[1744216410746,132.21,77753.5108,58.7,-0.00731,0.0,0.66081]
[1744216411753,132.21,77757.035,58.7,-0.00726,0.0,0.65715]
[1744216414774,132.22,77744.4627,58.7,-0.00733,0.0,0.66191]
[1744216419810,132.22,77742.236,58.7,-0.00734,0.0,0.663]
[1744216420632,132.22,77742.236,58.7,-0.00734,0.0,0.663]
[1744216423846,132.24,77758.6814,58.7,-0.00727,0.0,0.6574]
[1744216427883,132.26,77769.6829,58.7,-0.00722,0.0,0.6541]
[1744216429941,132.27,77774.211,58.7,-0.00721,0.0,0.65264]
[1744216429944,132.27,77756.3373,58.7,-0.00729,0.0,0.6593]
[1744216432929,132.28,77755.2907,58.7,-0.0073,0.0,0.65991]
[1744216437954,132.31,77754.0362,58.7,-0.00732,0.0,0.66118]
[1744216439956,132.32,77766.4888,58.7,-0.00726,0.0,0.65699]
[1744216444962,132.35,77761.1258,58.7,-0.0073,0.0,0.65982]
[1744216446898,132.36,77758.5875,58.7,-0.00731,0.0,0.66092]
[1744216448966,132.37,77737.5308,58.7,-0.00741,0.0,0.66891]
[1744216450968,132.37,77722.0076,58.7,-0.00749,0.0,0.67472]
[1744216455973,132.37,77699.1405,58.7,-0.0076,0.0,0.6834]
[1744216458270,132.38,77694.0783,58.7,-0.00763,0.0,0.68533]
[1744216459977,132.38,77676.1487,58.7,-0.00771,0.0,0.69212]
[1744216460979,132.38,77665.3343,58.7,-0.00777,0.0,0.69623]
[1744216461979,132.38,77656.7665,58.7,-0.00781,0.0,0.69949]
[1744216464535,132.37,77652.0165,58.7,-0.00783,0.0,0.70129]
[1744216467175,132.39,77673.7733,58.7,-0.00773,0.0,0.6935]
[1744216468182,132.4,77688.2741,58.7,-0.00766,0.0,0.68819]
[1744216469040,132.4,77688.2741,58.7,-0.00766,0.0,0.68819]
[1744216470583,132.4,77688.2741,58.7,-0.00766,0.0,0.68837]
[1744216471203,132.41,77693.5201,58.7,-0.00761,0.0,0.68403]
[1744216475739,132.41,77692.7257,58.7,-0.00762,0.0,0.68446]
[1744216476239,132.42,77683.9326,58.7,-0.00766,0.0,0.68795]
[1744216479262,132.43,77697.9998,58.7,-0.0076,0.0,0.68295]
[1744216484298,132.45,77688.7445,58.7,-0.00765,0.0,0.68712]
[1744216486508,132.46,77686.7932,58.7,-0.00766,0.0,0.68795]
[1744216489008,132.46,77698.1977,58.7,-0.00761,0.0,0.6838]
[1744216490340,132.46,77710.2485,58.7,-0.00755,0.0,0.67934]
[1744216491348,132.46,77721.9171,58.7,-0.0075,0.0,0.67502]
[1744216494639,132.47,77724.9962,58.7,-0.00748,0.0,0.67395]
[1744216499018,132.54,77747.634,58.7,-0.0074,0.0,0.66768]
[1744216501286,132.54,77754.9983,58.7,-0.00737,0.0,0.66514]
[1744216506521,132.55,77748.6215,58.7,-0.0074,0.0,0.66785]
[1744216511411,132.56,77742.9136,58.7,-0.00743,0.0,0.67015]
[1744216514513,132.58,77753.8029,58.7,-0.00739,0.0,0.66654]
[1744216516037,132.59,77770.7647,58.7,-0.00731,0.0,0.66068]
[1744216521042,132.61,77780.286,58.7,-0.00728,0.0,0.65791]
[1744216521896,132.61,77780.286,58.7,-0.00728,0.0,0.65791]
[1744216525431,132.64,77784.5147,58.7,-0.00726,0.0,0.65707]
[1744216526047,132.64,77775.746,58.7,-0.00731,0.0,0.66049]
[1744216531055,132.65,77781.8296,58.7,-0.00726,0.0,0.65614]
[1744216535272,132.66,77781.9238,58.7,-0.00726,0.0,0.65635]
[1744216539065,132.71,77797.9115,58.7,-0.00721,0.0,0.6521]
[1744216539157,132.71,77797.9115,58.7,-0.00721,0.0,0.6521]
[1744216540147,132.74,77803.2718,58.7,-0.00719,0.0,0.6509]
[1744216541216,132.77,77805.1505,58.7,-0.00719,0.0,0.65094]
[1744216547074,132.91,77818.0532,58.7,-0.00718,0.0,0.65043]
[1744216547436,132.91,77818.0532,58.7,-0.00718,0.0,0.65043]
[1744216553080,133.04,77810.5494,58.7,-0.00727,0.0,0.65695]
[1744216557084,133.12,77820.2621,58.7,-0.00725,0.0,0.65582]
[1744216562896,133.2,77814.2948,58.7,-0.00731,0.0,0.66019]
[1744216564432,133.2,77812.2958,58.7,-0.00732,0.0,0.66096]
[1744216565921,133.21,77774.7217,58.7,-0.00749,0.0,0.6748]
[1744216569959,133.21,77791.527,58.7,-0.00742,0.0,0.66875]
[1744216571973,133.21,77802.2555,58.7,-0.00737,0.0,0.66492]
[1744216576001,133.22,77791.5643,58.7,-0.00742,0.0,0.66898]
[1744216579023,133.22,77802.9705,58.7,-0.00737,0.0,0.66494]
[1744216581037,133.23,77793.9447,58.7,-0.00741,0.0,0.66831]
[1744216586073,133.23,77789.1197,58.7,-0.00743,0.0,0.67026]
[1744216590104,133.24,77779.4843,58.7,-0.00748,0.0,0.67393]
[1744216594130,133.24,77763.7131,58.7,-0.00753,0.0,0.67737]
[1744216599165,133.24,77764.4063,58.7,-0.00753,0.0,0.67723]
[1744216602275,133.24,77754.4579,58.7,-0.00758,0.0,0.68098]
[1744216604202,133.24,77743.3648,58.7,-0.00763,0.0,0.68512]
[1744216605209,133.24,77732.1853,58.7,-0.00769,0.0,0.68931]
[1744216610244,133.25,77739.1221,58.7,-0.00765,0.0,0.68672]
[1744216614272,133.25,77748.3163,58.7,-0.00761,0.0,0.68332]
[1744216619291,133.25,77750.3757,58.7,-0.0076,0.0,0.6826]
[1744216622294,133.25,77760.8419,58.7,-0.00755,0.0,0.67876]
[1744216623678,133.25,77766.6903,58.7,-0.00752,0.0,0.67662]
[1744216626299,133.26,77785.8819,58.7,-0.00743,0.0,0.66974]
[1744216627299,133.26,77807.0441,58.7,-0.00734,0.0,0.66218]
[1744216630684,133.28,77798.5375,58.7,-0.00738,0.0,0.6658]
[1744216633406,133.29,77808.8175,58.7,-0.00734,0.0,0.66237]
[1744216636427,133.3,77818.74,58.7,-0.00729,0.0,0.65893]
[1744216640317,133.33,77807.0892,58.7,-0.00736,0.0,0.66423]
[1744216644483,133.35,77790.8255,58.7,-0.00744,0.0,0.67068]
[1744216648346,133.36,77779.1043,58.7,-0.0075,0.0,0.67511]
[1744216653351,133.36,77736.0082,58.7,-0.00768,0.0,0.6887]
[1744216654352,133.36,77724.5324,58.7,-0.00774,0.0,0.69301]
[1744216658356,133.36,77712.6953,58.7,-0.0078,0.0,0.69744]
[1744216661359,133.35,77700.8694,58.7,-0.00785,0.0,0.70188]
[1744216666365,133.35,77702.942,58.7,-0.00784,0.0,0.70099]
[1744216671369,133.35,77699.4181,58.7,-0.00786,0.0,0.70222]
[1744216676374,133.34,77705.2127,58.7,-0.00783,0.0,0.69991]
[1744216681379,133.34,77712.584,58.7,-0.00779,0.0,0.69702]
[1744216686384,133.34,77710.6517,58.7,-0.0078,0.0,0.69769]
[1744216688386,133.34,77700.5367,58.7,-0.00785,0.0,0.7015]
[1744216689800,133.34,77700.5367,58.7,-0.00785,0.0,0.7015]
[1744216690388,133.34,77683.9439,58.7,-0.00793,1e-05,0.708]
[1744216692392,133.35,77672.0814,58.7,-0.008,1e-05,0.7129]
[1744216694394,133.36,77682.039,58.7,-0.00795,1e-05,0.70938]
[1744216694444,133.36,77682.039,58.7,-0.00795,1e-05,0.70938]
[1744216697397,133.36,77696.7275,58.7,-0.00788,0.0,0.70366]
[1744216702402,133.36,77698.5286,58.7,-0.00787,0.0,0.70285]
[1744216707407,133.35,77697.9241,58.7,-0.00787,0.0,0.70295]
[1744216712412,133.35,77680.4666,58.7,-0.00793,1e-05,0.70694]
[1744216717417,133.34,77674.9902,58.7,-0.00795,1e-05,0.70888]
[1744216721421,133.34,77688.5494,58.7,-0.00788,0.0,0.70356]
[1744216724424,133.34,77700.3446,58.7,-0.00782,0.0,0.69899]
[1744216728434,133.33,77710.334,58.7,-0.00777,0.0,0.69514]
[1744216731097,133.33,77722.6091,58.7,-0.00771,0.0,0.69049]
[1744216736132,133.33,77722.5087,58.7,-0.00771,0.0,0.69051]
[1744216737648,133.33,77724.0952,58.7,-0.0077,0.0,0.68991]
[1744216740446,133.33,77744.4952,58.7,-0.00761,0.0,0.68229]
[1744216740801,133.33,77744.4952,58.7,-0.00761,0.0,0.68229]
[1744216744195,133.36,77765.0598,58.7,-0.00752,0.0,0.67536]
[1744216745871,133.36,77772.7904,58.7,-0.00748,0.0,0.67268]
[1744216746662,133.37,77772.7904,58.7,-0.00748,0.0,0.67284]
[1744216748223,133.37,77783.1643,58.7,-0.00743,0.0,0.6691]
[1744216753258,133.38,77778.8202,58.7,-0.00746,0.0,0.67086]
[1744216758293,133.38,77777.1069,58.7,-0.00747,0.0,0.67165]
[1744216763328,133.39,77779.8639,58.7,-0.00746,0.0,0.6708]
[1744216765201,133.39,77779.9166,58.7,-0.00746,0.0,0.67081]
[1744216767358,133.4,77790.7708,58.7,-0.00741,0.0,0.66721]
[1744216771387,133.42,77795.5329,58.7,-0.00737,0.0,0.66353]
[1744216771640,133.42,77795.5329,58.7,-0.00737,0.0,0.66353]
[1744216774414,133.43,77812.3988,58.7,-0.00729,0.0,0.65775]
[1744216779487,133.46,77814.3297,58.7,-0.00729,0.0,0.65786]
[1744216785491,133.47,77812.236,58.7,-0.00731,0.0,0.65893]
[1744216789497,133.48,77822.0926,58.7,-0.00726,0.0,0.6556]
[1744216794502,133.58,77827.8913,58.7,-0.00727,0.0,0.65643]
[1744216798507,133.59,77837.472,58.7,-0.00723,0.0,0.65322]
[1744216798637,133.59,77837.472,58.7,-0.00723,0.0,0.65322]
[1744216800524,133.6,77848.1514,58.7,-0.00719,0.0,0.64974]
[1744216804691,133.62,77848.5264,58.7,-0.0072,0.0,0.65029]
[1744216810281,133.66,77845.4959,58.7,-0.00722,0.0,0.65228]
[1744216815247,133.68,77852.1832,58.7,-0.0072,0.0,0.65064]
[1744216820528,133.7,77844.6602,58.7,-0.00724,0.0,0.65381]
[1744216822755,133.7,77844.5681,58.7,-0.00724,0.0,0.65396]
[1744216825533,133.74,77833.699,58.7,-0.00731,0.0,0.65903]
[1744216829538,133.76,77818.5016,58.7,-0.00738,0.0,0.66512]
[1744216832541,133.77,77822.8512,58.7,-0.00734,0.0,0.66121]
[1744216837546,133.78,77815.5412,58.7,-0.00738,0.0,0.66409]
[1744216840054,133.78,77809.8837,58.7,-0.0074,0.0,0.66622]
[1744216845556,133.79,77807.6676,58.7,-0.00742,0.0,0.66724]
[1744216850561,133.79,77799.3957,58.7,-0.00746,0.0,0.67043]
[1744216854565,133.8,77785.6552,58.7,-0.00753,0.0,0.67559]
[1744216855566,133.8,77776.8299,58.7,-0.00757,0.0,0.67886]
[1744216856385,133.8,77776.8299,58.7,-0.00757,0.0,0.67886]
[1744216861572,133.8,77776.7219,58.7,-0.00757,0.0,0.67898]
[1744216864575,133.8,77767.622,58.7,-0.00761,0.0,0.68239]
[1744216869580,133.8,77768.2695,58.7,-0.00761,0.0,0.68219]
[1744216871582,133.8,77780.4437,58.7,-0.00755,0.0,0.67771]
[1744216874080,133.8,77783.9736,58.7,-0.00754,0.0,0.67644]
[1744216879590,133.81,77791.7607,58.7,-0.0075,0.0,0.67371]
[1744216884595,133.81,77793.3228,58.7,-0.0075,0.0,0.67327]
[1744216890602,133.82,77786.3169,58.7,-0.00753,0.0,0.67597]
[1744216891092,133.82,77786.3169,58.7,-0.00753,0.0,0.67597]
[1744216896292,133.82,77796.1362,58.7,-0.00746,0.0,0.67003]
[1744216901327,133.83,77798.9634,58.7,-0.00745,0.0,0.66915]
[1744216906362,133.83,77797.435,58.7,-0.00746,0.0,0.66986]
[1744216911397,133.84,77796.478,58.7,-0.00746,0.0,0.67036]
[1744216915425,133.84,77806.2667,58.7,-0.00742,0.0,0.66692]
[1744216920460,133.85,77803.8781,58.7,-0.00743,0.0,0.66796]
[1744216924488,133.85,77794.4539,58.7,-0.00748,0.0,0.67153]
[1744216929523,133.86,77798.0615,58.7,-0.00746,0.0,0.67034]
[1744216934558,133.86,77797.2742,58.7,-0.00747,0.0,0.67078]
[1744216939593,133.87,77798.121,58.7,-0.00747,0.0,0.67061]
[1744216944629,133.87,77799.5487,58.7,-0.00746,0.0,0.67023]
[1744216946661,133.87,77799.6592,58.7,-0.00746,0.0,0.67022]
[1744216951678,133.88,77794.2071,58.7,-0.00746,0.0,0.66986]
[1744216952685,133.88,77751.5417,58.7,-0.00767,0.0,0.68563]
[1744216953693,133.88,77737.9723,58.7,-0.00773,0.0,0.69071]
[1744216956700,133.88,77748.1833,58.7,-0.00768,0.0,0.68687]
[1744216959544,133.88,77751.7302,58.7,-0.00766,0.0,0.68555]
[1744216964708,133.88,77755.0265,58.7,-0.00765,0.0,0.68434]
[1744216967056,133.88,77755.3799,58.7,-0.00765,0.0,0.68422]
[1744216971715,133.88,77746.2667,58.7,-0.00769,0.0,0.68764]
[1744216974478,133.88,77742.0865,58.7,-0.00771,0.0,0.6892]
[1744216979350,133.89,77746.1415,58.7,-0.0077,0.0,0.6881]
[1744216982410,133.9,77751.2965,58.7,-0.00767,0.0,0.68628]
[1744216984728,133.9,77739.9625,58.7,-0.00773,0.0,0.69052]
[1744216985729,133.9,77729.7069,58.7,-0.00778,0.0,0.69437]
[1744216986123,133.9,77729.7069,58.7,-0.00778,0.0,0.69437]
[1744216987731,133.91,77719.6286,58.7,-0.00783,0.0,0.69854]
[1744216992338,133.93,77725.2787,58.7,-0.00781,0.0,0.69711]
[1744216992622,133.93,77725.2787,58.7,-0.00781,0.0,0.69711]
[1744216997741,133.93,77719.903,58.7,-0.00784,0.0,0.69922]
[1744216998667,133.93,77719.903,58.7,-0.00784,0.0,0.69922]
[1744217003749,133.93,77718.6585,58.7,-0.00785,0.0,0.69955]
[1744217008754,133.92,77709.9829,58.7,-0.00789,0.0,0.70273]
[1744217012758,133.92,77676.1778,58.7,-0.00803,1e-05,0.71296]
[1744217018311,133.91,77681.5756,58.7,-0.008,1e-05,0.7107]
[1744217023769,133.9,77682.86,58.7,-0.00799,1e-05,0.70991]
[1744217027773,133.9,77707.0465,58.7,-0.00787,0.0,0.70051]
[1744217030776,133.9,77716.5714,58.7,-0.00782,0.0,0.69684]
[1744217034780,133.89,77705.5568,58.7,-0.00787,0.0,0.70094]
[1744217039785,133.89,77710.4594,58.7,-0.00784,0.0,0.69895]
[1744217041919,133.89,77708.605,58.7,-0.00785,0.0,0.69961]
[1744217047351,133.88,77715.4681,58.7,-0.00782,0.0,0.69689]
[1744217052803,133.88,77693.9097,58.7,-0.00792,1e-05,0.70496]
[1744217053804,133.88,77684.3198,58.7,-0.00797,1e-05,0.70859]
[1744217056807,133.88,77698.3679,58.7,-0.0079,0.0,0.70311]
[1744217058756,133.87,77706.1406,58.7,-0.00786,0.0,0.70012]
[1744217059813,133.87,77697.4067,58.7,-0.0079,0.0,0.7034]
[1744217064818,133.87,77693.8211,58.7,-0.00792,1e-05,0.7046]
[1744217068822,133.86,77704.5314,58.7,-0.00786,0.0,0.7004]
[1744217071827,133.86,77714.025,58.7,-0.00779,0.0,0.69418]
[1744217075830,133.86,77724.8151,58.7,-0.00773,0.0,0.69007]
[1744217075944,133.86,77724.8151,58.7,-0.00773,0.0,0.69007]
[1744217080835,133.86,77743.6378,58.7,-0.00764,0.0,0.68304]
[1744217081648,133.86,77743.6378,58.7,-0.00764,0.0,0.68304]
[1744217081836,133.86,77752.1476,58.7,-0.0076,0.0,0.67988]
[1744217083175,133.86,77752.1476,58.7,-0.0076,0.0,0.67988]
[1744217088843,133.88,77765.4833,58.7,-0.00755,0.0,0.67566]
[1744217089499,133.88,77765.4833,58.7,-0.00755,0.0,0.67566]
[1744217094849,133.89,77763.0048,58.7,-0.00756,0.0,0.67669]
[1744217097226,133.89,77761.5108,58.7,-0.00757,0.0,0.67727]
[1744217100288,133.89,77767.2924,58.7,-0.00754,0.0,0.67519]
[1744217106771,133.9,77785.021,58.7,-0.00746,0.0,0.66882]
[1744217110799,133.9,77771.6033,58.7,-0.00752,0.0,0.67385]
[1744217115834,133.9,77775.2842,58.7,-0.00751,0.0,0.67261]
[1744217118855,133.91,77789.6306,58.7,-0.00744,0.0,0.66745]
[1744217123883,133.91,77786.1446,58.7,-0.00746,0.0,0.66889]
[1744217126886,133.92,77773.0439,58.7,-0.00752,0.0,0.67377]
[1744217127887,133.92,77758.3635,58.7,-0.00759,0.0,0.67921]
[1744217127939,133.92,77758.3635,58.7,-0.00759,0.0,0.67921]
[1744217133611,133.92,77748.2327,58.7,-0.00762,0.0,0.6805]
[1744217136896,133.92,77737.3776,58.7,-0.00767,0.0,0.68457]
[1744217141901,133.92,77747.7071,58.7,-0.00762,0.0,0.68076]
[1744217146906,133.92,77752.7441,58.7,-0.0076,0.0,0.67896]
[1744217148908,133.92,77737.8136,58.7,-0.00767,0.0,0.68452]
[1744217152104,133.92,77723.8028,58.7,-0.00774,0.0,0.68976]
[1744217157139,133.92,77717.1476,58.7,-0.00777,0.0,0.69221]
[1744217159153,133.92,77725.8152,58.7,-0.00773,0.0,0.68894]
[1744217163965,133.92,77722.0832,58.7,-0.00774,0.0,0.69032]
[1744217165196,133.92,77712.7217,58.7,-0.00779,0.0,0.69381]
[1744217166927,133.92,77696.8742,58.7,-0.00787,0.0,0.69979]
[1744217170231,133.91,77707.3926,58.7,-0.00781,0.0,0.69572]
[1744217174935,133.91,77718.4591,58.7,-0.00776,0.0,0.69148]
[1744217177281,133.91,77730.966,58.7,-0.0077,0.0,0.68678]
[1744217180302,133.91,77720.4941,58.7,-0.00775,0.0,0.69069]
[1744217185341,133.91,77722.3208,58.7,-0.00774,0.0,0.68996]
[1744217189379,133.91,77732.3129,58.7,-0.00769,0.0,0.68621]
[1744217191393,133.91,77742.8639,58.7,-0.00761,0.0,0.67976]
[1744217196428,133.91,77737.8767,58.7,-0.00764,0.0,0.68166]
[1744217198959,133.91,77746.8594,58.7,-0.00759,0.0,0.67835]
[1744217200456,133.91,77757.6108,58.7,-0.00754,0.0,0.67441]
[1744217205491,133.92,77760.1711,58.7,-0.00753,0.0,0.67358]
[1744217208020,133.92,77752.835,58.7,-0.00757,0.0,0.67632]
[1744217211040,133.92,77753.1158,58.7,-0.00757,0.0,0.67627]
[1744217214080,133.92,77751.0559,58.7,-0.00758,0.0,0.67708]
[1744217215561,133.92,77762.7822,58.7,-0.00752,0.0,0.6728]
[1744217217132,133.92,77762.4532,58.7,-0.00752,0.0,0.67292]
[1744217219091,133.93,77814.7769,58.7,-0.00728,0.0,0.65408]
[1744217221606,133.95,77802.4396,58.7,-0.00734,0.0,0.65903]
[1744217223717,133.95,77799.9136,58.7,-0.00736,0.0,0.66011]
[1744217225635,133.96,77814.0602,58.7,-0.00729,0.0,0.65528]
[1744217228660,133.97,77797.3932,58.7,-0.00737,0.0,0.66143]
[1744217230675,133.97,77778.3818,58.7,-0.00746,0.0,0.66842]
[1744217235710,133.98,77789.0217,58.7,-0.00741,0.0,0.6647]
[1744217240745,133.98,77794.7163,58.7,-0.00739,0.0,0.66283]
[1744217245780,133.99,77804.1079,58.7,-0.00735,0.0,0.65964]
[1744217250816,134.0,77807.1483,58.7,-0.00734,0.0,0.65879]
[1744217251823,134.0,77814.9217,58.7,-0.00728,0.0,0.6536]
[1744217252830,134.0,77826.3319,58.7,-0.00722,0.0,0.64957]
[1744217254844,134.01,77837.4649,58.7,-0.00717,0.0,0.64574]
[1744217258872,134.02,77848.261,58.7,-0.00713,0.0,0.64221]
[1744217263907,134.03,77845.4673,58.7,-0.00715,0.0,0.64357]
[1744217268943,134.04,77834.5919,58.7,-0.0072,0.0,0.64778]
[1744217269819,134.04,77834.5919,58.7,-0.0072,0.0,0.64778]
[1744217270957,134.05,77816.9438,58.7,-0.00728,0.0,0.6542]
[1744217271964,134.05,77806.2868,58.7,-0.00733,0.0,0.65808]
[1744217274985,134.05,77797.2506,58.7,-0.00738,0.0,0.66149]
[1744217280021,134.06,77783.5567,58.7,-0.00744,0.0,0.66665]
[1744217281146,134.06,77783.5567,58.7,-0.00744,0.0,0.66665]
[1744217289088,134.07,77792.4902,58.7,-0.00741,0.0,0.66372]
[1744217291102,134.08,77810.6938,58.7,-0.00732,0.0,0.65724]
[1744217292109,134.08,77820.7389,58.7,-0.00728,0.0,0.65368]
[1744217297145,134.11,77822.2362,58.7,-0.00728,0.0,0.65396]
[1744217299159,134.11,77831.7843,58.7,-0.00724,0.0,0.65066]
[1744217302180,134.12,77840.9969,58.7,-0.0072,0.0,0.64757]
[1744217304643,134.12,77847.7425,58.7,-0.00717,0.0,0.64532]
[1744217309494,134.15,77855.435,58.7,-0.00714,0.0,0.64333]
[1744217314570,134.17,77857.2243,58.7,-0.00711,0.0,0.64075]
[1744217317209,134.18,77867.1876,58.7,-0.00707,0.0,0.63766]
[1744217320854,134.2,77875.5873,58.7,-0.00704,0.0,0.63521]
[1744217321585,134.21,77875.5873,58.7,-0.00705,0.0,0.63538]
[1744217324216,134.22,77867.0196,58.7,-0.00709,0.0,0.63881]
[1744217326218,134.23,77855.8064,58.7,-0.00714,0.0,0.6431]
[1744217327688,134.24,77852.5431,58.7,-0.00716,0.0,0.64443]
[1744217330388,134.25,77842.5165,58.7,-0.00721,0.0,0.64835]
[1744217333077,134.25,77843.3741,58.7,-0.00721,0.0,0.64811]
[1744217335423,134.27,77856.8898,58.7,-0.00715,0.0,0.64389]
[1744217339431,134.29,77863.2202,58.7,-0.00713,0.0,0.64215]
[1744217341465,134.3,77854.2498,58.7,-0.00718,0.0,0.64563]
[1744217346500,134.31,77856.0736,58.7,-0.00717,0.0,0.64533]
[1744217351535,134.35,77860.9065,58.7,-0.00716,0.0,0.64456]
[1744217353549,134.35,77877.9238,58.7,-0.00709,0.0,0.63871]
[1744217358584,134.42,77880.5983,58.7,-0.0071,0.0,0.63949]
[1744217363619,134.43,77877.1491,58.7,-0.00712,0.0,0.64109]
[1744217366640,134.44,77885.6394,58.7,-0.00708,0.0,0.63835]
[1744217371675,134.45,77886.6887,58.7,-0.00706,0.0,0.63598]
[1744217376710,134.47,77884.7998,58.7,-0.00707,0.0,0.63705]
[1744217381745,134.48,77892.2805,58.7,-0.00704,0.0,0.63486]
[1744217383759,134.49,77901.3994,58.7,-0.007,0.0,0.63186]
[1744217386678,134.5,77903.3196,58.7,-0.007,0.0,0.63138]
[1744217387788,134.51,77912.547,58.7,-0.00696,0.0,0.62844]
[1744217392110,134.52,77916.3512,58.7,-0.00695,0.0,0.62762]
[1744217395844,134.54,77904.6783,58.7,-0.00701,0.0,0.63221]
[1744217398865,134.55,77915.9189,58.7,-0.00696,0.0,0.62859]
[1744217402893,134.57,77924.6798,58.7,-0.00693,0.0,0.62596]
[1744217407928,134.59,77930.3029,58.7,-0.00691,0.0,0.62454]
[1744217409942,134.59,77944.8655,58.7,-0.00685,0.0,0.61977]
[1744217414977,134.62,77952.0064,58.7,-0.00682,0.0,0.6179]
[1744217419124,134.63,77952.1834,58.7,-0.00683,0.0,0.61818]
[1744217422026,134.65,77964.3011,58.7,-0.00678,0.0,0.61466]
[1744217424041,134.66,77976.1214,58.7,-0.00673,0.0,0.61098]
[1744217425874,134.67,77984.1413,58.7,-0.0067,0.0,0.60844]
[1744217427064,134.68,78004.1558,58.7,-0.00662,0.0,0.60204]
[1744217428158,134.68,78004.1558,58.7,-0.00662,0.0,0.60204]
[1744217431091,134.7,78012.9795,58.7,-0.00657,0.0,0.59742]
[1744217432098,134.71,78023.4952,58.7,-0.00652,0.0,0.5941]
[1744217433627,134.71,78023.4952,58.7,-0.00653,0.0,0.59426]
[1744217435119,134.72,78034.8931,58.7,-0.00648,0.0,0.59067]
[1744217437133,134.74,78046.7153,58.7,-0.00644,0.0,0.58727]
[1744217438140,134.74,78090.2994,58.7,-0.00626,0.0,0.57335]
[1744217440154,134.76,78102.8422,58.7,-0.00621,0.0,0.56966]
[1744217440545,134.76,78102.8422,58.7,-0.00621,0.0,0.56966]
[1744217445191,134.79,78123.4635,58.7,-0.00614,0.0,0.5639]
[1744217446344,134.79,78138.5615,58.7,-0.00608,0.0,0.55931]
[1744217450227,134.82,78123.1547,58.7,-0.00615,0.0,0.56476]
[1744217452242,134.83,78112.1364,58.7,-0.0062,0.0,0.56856]
[1744217457279,134.86,78122.9619,58.7,-0.00617,0.0,0.5659]
[1744217458919,134.86,78120.0578,58.7,-0.00618,0.0,0.56698]
[1744217459362,134.87,78102.6078,58.7,-0.00625,0.0,0.57268]
[1744217462316,134.89,78089.5769,58.7,-0.00631,0.0,0.57732]
[1744217464205,134.89,78086.4734,58.7,-0.00632,0.0,0.57831]
[1744217467352,134.92,78065.0956,58.7,-0.00642,0.0,0.58602]
[1744217469366,134.93,78052.5125,58.7,-0.00648,0.0,0.59044]
[1744217475384,134.96,78032.8119,58.7,-0.00657,0.0,0.59783]
[1744217476385,134.97,78020.1019,58.7,-0.00662,0.0,0.60219]
[1744217478387,134.98,78008.2141,58.7,-0.00668,0.0,0.60643]
[1744217483392,135.0,78005.868,58.7,-0.0067,0.0,0.60785]
[1744217488397,135.03,77995.6737,58.7,-0.00675,0.0,0.61191]
[1744217493402,135.05,77990.9903,58.7,-0.00675,0.0,0.61174]
[1744217498407,135.07,77984.8816,58.7,-0.00678,0.0,0.6144]
[1744217499408,135.08,77975.1236,58.7,-0.00683,0.0,0.61782]
[1744217504413,135.1,77977.4374,58.7,-0.00682,0.0,0.61759]
[1744217509419,135.12,77988.9613,58.7,-0.00678,0.0,0.61425]
[1744217512422,135.13,77977.2198,58.7,-0.00684,0.0,0.61858]
[1744217517427,135.15,77977.2093,58.7,-0.00684,0.0,0.61912]
[1744217523436,135.17,77958.6785,58.7,-0.00693,0.0,0.626]
[1744217524436,135.17,77943.0007,58.7,-0.007,0.0,0.6315]
[1744217525770,135.18,77930.4313,58.7,-0.00706,0.0,0.63602]
[1744217528791,135.19,77911.7751,58.7,-0.00715,0.0,0.64275]
[1744217533828,135.2,77908.8671,58.7,-0.00716,0.0,0.6441]
[1744217538863,135.21,77922.3567,58.7,-0.00711,0.0,0.6397]
[1744217542891,135.22,77911.4923,58.7,-0.00716,0.0,0.64379]
[1744217548460,135.23,77915.8302,58.7,-0.00714,0.0,0.6426]
[1744217550947,135.24,77927.1113,58.7,-0.0071,0.0,0.63887]
[1744217555982,135.25,77913.4253,58.7,-0.00714,0.0,0.64159]
[1744217561022,135.26,77914.5112,58.7,-0.00714,0.0,0.64154]
[1744217564883,135.27,77912.8199,58.7,-0.00715,0.0,0.64234]
[1744217567064,135.29,77901.969,58.7,-0.0072,0.0,0.64656]
[1744217568583,135.29,77896.3937,58.7,-0.00723,0.0,0.6487]
[1744217574310,135.31,77901.7988,58.7,-0.00721,0.0,0.64719]
[1744217580420,135.32,77902.4568,58.7,-0.00721,0.0,0.6473]
[1744217580495,135.32,77892.0747,58.7,-0.00726,0.0,0.65103]
[1744217583176,135.32,77881.0756,58.7,-0.00731,0.0,0.65509]
[1744217588211,135.33,77859.8381,58.7,-0.00741,0.0,0.66289]
[1744217589218,135.33,77846.1226,58.7,-0.00748,0.0,0.66787]
[1744217594253,135.34,77853.5169,58.7,-0.00744,0.0,0.66533]
[1744217599289,135.34,77853.8034,58.7,-0.00744,0.0,0.66536]
[1744217602314,135.34,77864.3711,58.7,-0.0074,0.0,0.66164]
[1744217606337,135.35,77879.581,58.7,-0.00733,0.0,0.65635]
[1744217608352,135.35,77894.2482,58.7,-0.00726,0.0,0.65123]
[1744217611063,135.36,77898.9032,58.7,-0.00724,0.0,0.64969]
[1744217612379,135.36,77916.0627,58.7,-0.00714,0.0,0.64134]
[1744217614393,135.37,77927.5143,58.7,-0.00709,0.0,0.63749]
[1744217619428,135.38,77927.2163,58.7,-0.00709,0.0,0.63796]
[1744217624463,135.4,77923.9886,58.7,-0.00711,0.0,0.63946]
[1744217627484,135.4,77935.6981,58.7,-0.00706,0.0,0.63561]
[1744217630260,135.41,77943.1688,58.7,-0.00703,0.0,0.63318]
[1744217631512,135.42,77951.7087,58.7,-0.007,0.0,0.63048]
[1744217635341,135.44,77956.7415,58.7,-0.00698,0.0,0.62924]
[1744217640564,135.46,77950.8402,58.7,-0.00702,0.0,0.63189]
[1744217645569,135.48,77962.0509,58.7,-0.00697,0.0,0.62846]
[1744217647572,135.48,77973.139,58.7,-0.00692,0.0,0.62484]
[1744217648573,135.49,77983.6389,58.7,-0.00688,0.0,0.62135]
[1744217650575,135.49,77993.78,58.7,-0.00684,0.0,0.61812]
[1744217655580,135.51,77990.0892,58.7,-0.00686,0.0,0.61991]
[1744217657582,135.52,77977.6757,58.7,-0.00692,0.0,0.62434]
[1744217662587,135.54,77988.7893,58.7,-0.00688,0.0,0.62104]
[1744217667592,135.56,77988.9347,58.7,-0.00688,0.0,0.6215]
[1744217669596,135.57,78001.644,58.7,-0.00683,0.0,0.6174]
[1744217674600,135.59,77996.8773,58.7,-0.00683,0.0,0.61719]
[1744217679854,135.61,78001.986,58.7,-0.00682,0.0,0.61613]
[1744217684889,135.63,78002.9478,58.7,-0.00682,0.0,0.61635]
[1744217687152,135.63,78002.4252,58.7,-0.00682,0.0,0.61664]
[1744217690932,135.66,78014.7856,58.7,-0.00678,0.0,0.61303]
[1744217691939,135.66,78025.9803,58.7,-0.00673,0.0,0.6094]
[1744217693953,135.67,78039.653,58.7,-0.00668,0.0,0.60509]
[1744217698988,135.69,78038.6718,58.7,-0.00669,0.0,0.60606]
[1744217701461,135.7,78040.199,58.7,-0.00668,0.0,0.60568]
[1744217706281,135.73,78035.4273,58.7,-0.00671,0.0,0.60804]
[1744217708645,135.74,78023.5193,58.7,-0.00677,0.0,0.61242]
[1744217711072,135.76,78035.5533,58.7,-0.00672,0.0,0.60876]
[1744217712079,135.76,78044.6853,58.7,-0.00668,0.0,0.60584]
[1744217717116,135.78,78037.9917,58.7,-0.00672,0.0,0.60869]
[1744217721144,135.8,78025.7547,58.7,-0.00678,0.0,0.61326]
[1744217726179,135.82,78026.1819,58.7,-0.00678,0.0,0.61369]
[1744217731214,135.84,78024.82,58.7,-0.00677,0.0,0.61234]
[1744217736249,135.86,78021.1774,58.7,-0.00679,0.0,0.61413]
[1744217739290,135.88,78030.2365,58.7,-0.00676,0.0,0.61143]
[1744217744327,135.9,78033.2824,58.7,-0.00675,0.0,0.61088]
[1744217747349,135.91,78052.4935,58.7,-0.00668,0.0,0.60497]
[1744217750371,135.93,78083.127,58.7,-0.00655,0.0,0.59529]
[1744217753393,135.95,78093.6702,58.7,-0.00651,0.0,0.59229]
[1744217756448,135.96,78097.5929,58.7,-0.0065,0.0,0.59131]
[1744217762460,136.0,78093.9387,58.7,-0.00653,0.0,0.59353]
[1744217766488,136.02,78105.9224,58.7,-0.00649,0.0,0.59022]
[1744217767878,136.03,78110.3027,60.7,-0.00647,0.0,0.58895]
[1744217772530,136.04,78092.7038,60.7,-0.00655,0.0,0.59517]
[1744217774544,136.05,78083.2827,60.7,-0.00659,0.0,0.59841]
[1744217779579,136.06,78081.7722,60.7,-0.0066,0.0,0.59926]
[1744217784614,136.08,78093.8348,60.7,-0.00656,0.0,0.59569]
[1744217788642,136.09,78102.8485,60.7,-0.00652,0.0,0.59308]
[1744217791913,136.1,78100.6391,60.7,-0.00651,0.0,0.59174]
[1744217793401,136.1,78100.6391,61.7,-0.00651,0.0,0.59183]
[1744217794687,136.14,78127.7989,61.7,-0.00641,0.0,0.58403]
[1744217795694,136.14,78137.6861,61.7,-0.00637,0.0,0.58085]
[1744217796207,136.14,78137.6861,61.7,-0.00637,0.0,0.58085]
[1744217797506,136.14,78137.6861,61.7,-0.00637,0.0,0.58085]
[1744217799737,136.14,78161.0758,61.7,-0.00628,0.0,0.57339]
[1744217800744,136.14,78172.3457,61.7,-0.00623,0.0,0.56983]
[1744217802468,136.14,78177.07,61.7,-0.00621,0.0,0.56834]
[1744217807762,136.14,78182.9888,61.7,-0.00619,0.0,0.56648]
[1744217809764,136.14,78192.541,61.7,-0.00615,0.0,0.56349]
[1744217810540,136.14,78192.541,61.7,-0.00615,0.0,0.56349]
[1744217813836,136.14,78209.9322,61.7,-0.00608,0.0,0.55808]
[1744217815432,136.14,78216.4732,61.7,-0.00606,0.0,0.55605]
[1744217818852,136.14,78206.9732,61.7,-0.0061,0.0,0.55899]
[1744217820501,136.14,78208.0886,61.7,-0.00609,0.0,0.55865]
[1744217822858,136.14,78217.1266,61.7,-0.00606,0.0,0.55585]
[1744217826306,136.14,78219.7001,61.7,-0.00605,0.0,0.55506]
[1744217826932,136.14,78206.6324,61.7,-0.0061,0.0,0.5591]
[1744217831967,136.14,78216.0698,61.7,-0.00606,0.0,0.55618]
[1744217834373,136.14,78219.9684,61.7,-0.00605,0.0,0.55497]
[1744217835104,136.14,78219.9684,61.7,-0.00605,0.0,0.55497]
[1744217837885,136.14,78250.7392,61.7,-0.00593,0.0,0.54555]
[1744217839887,136.14,78263.1131,61.7,-0.00588,0.0,0.5418]
[1744217840137,136.14,78263.1131,61.7,-0.00588,0.0,0.5418]
[1744217840374,136.14,78263.1131,61.7,-0.00588,0.0,0.5418]
[1744217840888,136.14,78273.062,61.7,-0.00584,0.0,0.5388]
[1744217842895,136.14,78261.0777,61.7,-0.00589,0.0,0.54242]
[1744217844897,136.14,78245.6164,61.7,-0.00595,0.0,0.54711]
[1744217845621,136.14,78245.6164,61.7,-0.00595,0.0,0.54711]
[1744217850903,136.14,78255.4656,61.7,-0.00591,0.0,0.54412]
[1744217851298,136.14,78255.4656,61.7,-0.00591,0.0,0.54412]
[1744217856273,136.14,78248.3352,61.7,-0.00591,0.0,0.54411]
[1744217856286,136.14,78248.3352,61.7,-0.00591,0.0,0.54411]
[1744217858699,136.14,78245.0989,61.7,-0.00593,0.0,0.54509]
[1744217859913,136.14,78225.7265,61.7,-0.006,0.0,0.55101]
[1744217864918,136.14,78225.194,61.7,-0.006,0.0,0.55117]
[1744217866920,136.14,78236.8485,61.7,-0.00596,0.0,0.5476]
[1744217867270,136.14,78236.8485,61.7,-0.00596,0.0,0.5476]
[1744217870925,136.14,78249.0271,61.7,-0.00591,0.0,0.5439]
[1744217871926,136.14,78258.4857,61.7,-0.00588,0.0,0.54104]
[1744217876931,136.14,78261.2567,61.7,-0.00586,0.0,0.5402]
[1744217878019,136.14,78261.8768,61.7,-0.00586,0.0,0.54001]
[1744217883938,136.14,78262.0156,61.7,-0.00586,0.0,0.53997]
[1744217884633,136.14,78262.0156,61.7,-0.00586,0.0,0.53997]
[1744217889944,136.14,78263.1319,61.7,-0.00586,0.0,0.53964]
[1744217891946,136.14,78253.6801,61.7,-0.00589,0.0,0.54249]
[1744217893948,136.14,78262.6503,61.7,-0.00586,0.0,0.53978]
[1744217898832,136.14,78265.4759,61.7,-0.00585,0.0,0.53893]
[1744217899955,136.14,78236.3909,61.7,-0.00596,0.0,0.54774]
[1744217902624,136.14,78229.2052,61.7,-0.00599,0.0,0.54994]
[1744217903960,136.14,78216.3134,61.7,-0.00604,0.0,0.5539]
[1744217905961,136.14,78206.4784,61.7,-0.00607,0.0,0.55694]
[1744217910966,136.14,78199.5556,61.7,-0.0061,0.0,0.55908]
[1744217915972,136.14,78170.4809,61.7,-0.00619,0.0,0.56594]
[1744217917974,136.14,78137.4036,61.7,-0.00633,0.0,0.57641]
[1744217922979,136.14,78144.6532,61.7,-0.0063,0.0,0.5741]
[1744217924981,136.14,78156.8812,61.7,-0.00625,0.0,0.57022]
[1744217927984,136.14,78166.3517,61.7,-0.00621,0.0,0.56724]
[1744217932989,136.14,78161.382,61.7,-0.00623,0.0,0.5688]
[1744217934041,136.14,78159.9128,61.7,-0.00623,0.0,0.56927]
[1744217936993,136.14,78149.2398,61.7,-0.00628,0.0,0.57264]
[1744217939226,136.14,78142.663,61.7,-0.0063,0.0,0.57473]
[1744217940175,136.14,78139.5953,61.7,-0.00632,0.0,0.57571]
[1744217943005,136.14,78155.6872,61.7,-0.00625,0.0,0.5706]
[1744217947451,136.14,78158.9729,61.7,-0.00624,0.0,0.56956]
[1744217954017,136.14,78161.0063,61.7,-0.00623,0.0,0.56892]
[1744217955857,136.14,78175.1074,61.7,-0.00617,0.0,0.56449]
[1744217956864,136.14,78188.6399,61.7,-0.00612,0.0,0.56026]
[1744217961899,136.14,78191.9463,61.7,-0.00611,0.0,0.55923]
[1744217966934,136.14,78192.7796,61.7,-0.0061,0.0,0.55898]
[1744217971969,136.14,78189.8375,61.7,-0.00609,0.0,0.55767]
[1744217972862,136.14,78189.8375,61.7,-0.00609,0.0,0.55767]
[1744217978014,136.17,78192.6616,61.7,-0.00609,0.0,0.55755]
[1744217981034,136.19,78183.1924,61.7,-0.00613,0.0,0.56095]
[1744217986055,136.22,78187.8003,61.7,-0.00613,0.0,0.56027]
[1744217991060,136.25,78185.7204,61.7,-0.00614,0.0,0.56168]
[1744217996065,136.28,78189.6337,61.7,-0.00614,0.0,0.56121]
[1744218002071,136.32,78203.3708,61.7,-0.00609,0.0,0.55785]
[1744218007086,136.34,78207.1356,61.7,-0.00609,0.0,0.55729]
[1744218009089,136.35,78241.554,61.7,-0.00596,0.0,0.54702]
[1744218010089,136.36,78254.8671,61.7,-0.00591,0.0,0.54312]
[1744218011090,136.36,78264.1679,61.7,-0.00587,0.0,0.54046]
[1744218016095,136.39,78267.5095,61.7,-0.00587,0.0,0.54019]
[1744218021100,136.42,78280.9065,61.7,-0.00583,0.0,0.53676]
[1744218022101,136.42,78293.9726,61.7,-0.00578,0.0,0.533]
[1744218023102,136.44,78284.4649,61.7,-0.00582,0.0,0.53613]
[1744218025104,136.45,78270.7628,61.7,-0.00588,0.0,0.54054]
[1744218027106,136.46,78261.3291,61.7,-0.00591,0.0,0.54368]
[1744218029108,136.47,78249.0207,61.7,-0.00597,0.0,0.54772]
[1744218032111,136.49,78258.0416,61.7,-0.00591,0.0,0.54324]
[1744218035114,136.51,78246.7641,61.7,-0.00596,0.0,0.54711]
[1744218040119,136.54,78248.1159,61.7,-0.00597,0.0,0.54744]
[1744218042121,136.55,78239.4061,61.7,-0.006,0.0,0.5504]
[1744218045124,136.57,78250.6708,61.7,-0.00596,0.0,0.54741]
[1744218048127,136.59,78259.7686,61.7,-0.00594,0.0,0.54509]
[1744218053132,136.62,78273.0518,61.7,-0.00589,0.0,0.54181]
[1744218057136,136.64,78252.1662,61.7,-0.00598,0.0,0.54873]
[1744218061147,136.66,78277.7785,61.7,-0.00589,0.0,0.54156]
[1744218066152,136.69,78276.4612,61.7,-0.0059,0.0,0.54269]
[1744218069156,136.71,78255.8686,61.7,-0.00599,0.0,0.54924]
[1744218071697,136.72,78243.6546,61.7,-0.00604,0.0,0.55342]
[1744218075163,136.74,78272.7184,61.7,-0.00593,0.0,0.54501]
[1744218076745,136.75,78290.133,61.7,-0.00587,0.0,0.54005]
[1744218081780,136.78,78296.7772,61.7,-0.00586,0.0,0.53879]
[1744218086785,136.81,78297.1837,61.7,-0.00586,0.0,0.53925]
[1744218089837,136.83,78286.904,61.7,-0.00591,0.0,0.54279]
[1744218092618,136.84,78283.1744,61.7,-0.0059,0.0,0.54218]
[1744218099194,136.89,78299.3241,61.7,-0.00585,0.0,0.53836]
[1744218104199,136.92,78295.2971,61.7,-0.00588,0.0,0.5403]
[1744218105959,136.92,78298.0396,61.7,-0.00587,0.0,0.53962]
[1744218108203,136.94,78277.4323,61.7,-0.00595,0.0,0.54628]
[1744218111278,136.96,78274.771,61.7,-0.00597,0.0,0.54753]
[1744218114210,136.98,78251.9877,61.7,-0.00606,0.0,0.55493]
[1744218120049,137.01,78254.8869,61.7,-0.00606,0.0,0.55479]
[1744218121217,137.02,78271.0348,61.7,-0.006,0.0,0.55015]
[1744218121826,137.02,78271.0348,61.7,-0.006,0.0,0.55015]
[1744218127109,137.02,78271.0348,61.7,-0.006,0.0,0.55029]
[1744218128143,137.02,78271.0348,61.7,-0.006,0.0,0.55029]
[1744218128237,137.08,78579.917,61.7,-0.00493,0.0,0.46411]
[1744218131153,137.14,78589.9029,61.7,-0.00492,0.0,0.46279]
[1744218133168,137.26,78577.7812,61.7,-0.00499,0.0,0.46861]
[1744218135183,137.38,78593.0037,61.7,-0.00497,0.0,0.46722]
[1744218137206,137.5,78548.7768,61.7,-0.00515,0.0,0.48169]
[1744218138220,137.56,78573.2487,61.7,-0.00508,0.0,0.47643]
[1744218138594,137.56,78573.2487,61.7,-0.00508,0.0,0.47643]
[1744218139771,137.56,78573.2487,61.7,-0.00508,0.0,0.47643]
[1744218141234,137.62,78596.5644,61.7,-0.00502,0.0,0.47154]
[1744218143248,137.8,78653.5729,61.7,-0.00489,0.0,0.46049]
[1744218144256,137.86,78667.9386,61.7,-0.00486,0.0,0.45806]
[1744218145262,137.91,78680.3223,61.7,-0.00483,0.0,0.45616]
[1744218148285,138.09,78689.8258,61.7,-0.00485,0.0,0.45757]
[1744218149291,138.15,78718.3626,61.7,-0.00477,0.0,0.45154]
[1744218153296,138.39,78661.9794,61.7,-0.00499,0.0,0.46937]
[1744218155298,138.51,78637.519,61.7,-0.0051,0.0,0.47848]
[1744218156299,138.57,78625.0043,61.7,-0.00516,0.0,0.48316]
[1744218157477,138.63,78619.5841,61.7,-0.0052,0.0,0.48596]
[1744218158441,138.69,78624.7897,61.7,-0.00519,0.0,0.48589]
[1744218161306,138.87,78606.9205,61.7,-0.0053,0.0,0.49478]
[1744218162307,138.87,78588.6753,61.7,-0.00537,0.0,0.49994]
[1744218162772,138.87,78588.6753,61.7,-0.00537,0.0,0.49994]
[1744218162793,138.87,78588.6753,61.7,-0.00537,0.0,0.49994]
[1744218165158,138.88,78586.1149,61.7,-0.00538,0.0,0.50093]
[1744218167314,138.9,78632.7825,61.7,-0.00523,0.0,0.48855]
[1744218169316,138.97,78660.0484,61.7,-0.00515,0.0,0.48267]
[1744218169547,138.97,78660.0484,61.7,-0.00515,0.0,0.48267]
[1744218171318,139.09,78672.382,61.7,-0.00514,0.0,0.48202]
[1744218173326,139.15,78642.8779,61.7,-0.00526,0.0,0.49144]
[1744218174327,139.16,78625.1497,61.7,-0.00532,0.0,0.49642]
[1744218175604,139.22,78624.478,61.7,-0.00534,0.0,0.49796]
[1744218176329,139.22,78598.6257,61.7,-0.00543,0.0,0.50524]
[1744218177330,139.23,78581.9235,61.7,-0.00549,0.0,0.51005]
[1744218178331,139.23,78564.959,61.7,-0.00555,0.0,0.51497]
[1744218178649,139.23,78564.959,61.7,-0.00555,0.0,0.51497]
[1744218179357,139.24,78564.959,61.7,-0.00555,0.0,0.5151]
[1744218179365,139.24,78564.959,61.7,-0.00555,0.0,0.5151]
[1744218180333,139.25,78540.2193,61.7,-0.00564,0.0,0.52229]
[1744218185346,139.33,78532.1488,61.7,-0.00569,0.0,0.52657]
[1744218186346,139.34,78511.6888,61.7,-0.00577,0.0,0.53264]
[1744218187347,139.34,78496.216,61.7,-0.00583,0.0,0.5373]
[1744218190350,139.36,78516.2737,61.7,-0.00576,0.0,0.53187]
[1744218195358,139.44,78525.2406,61.7,-0.00575,0.0,0.53126]
[1744218196358,139.45,78537.2557,61.7,-0.00571,0.0,0.52792]
[1744218200362,139.47,78511.7605,61.7,-0.00581,0.0,0.53589]
[1744218203910,139.49,78501.8202,61.7,-0.00585,0.0,0.53924]
[1744218205367,139.5,78480.0469,61.7,-0.00593,0.0,0.54595]
[1744218206368,139.51,78466.4445,61.7,-0.00599,0.0,0.55015]
[1744218209371,139.53,78477.6695,61.7,-0.00595,0.0,0.54724]
[1744218213376,139.55,78482.2863,61.7,-0.00592,0.0,0.54426]
[1744218214378,139.56,78493.3298,61.7,-0.00588,0.0,0.54115]
[1744218220387,139.65,78493.0851,61.7,-0.00591,0.0,0.54337]
[1744218222389,139.65,78481.6977,61.7,-0.00595,0.0,0.54689]
[1744218223390,139.66,78450.8441,61.7,-0.00607,0.0,0.55626]
[1744218228398,139.69,78457.4642,61.7,-0.00605,0.0,0.55515]
[1744218231401,139.71,78474.3038,61.7,-0.006,0.0,0.55054]
[1744218236406,139.74,78491.5044,61.7,-0.00594,0.0,0.54615]
[1744218241958,139.77,78506.189,61.7,-0.00589,0.0,0.54253]
[1744218247417,139.81,78512.148,61.7,-0.00588,0.0,0.54164]
[1744218250427,139.81,78528.3727,61.7,-0.00583,0.0,0.53703]
[1744218253041,139.83,78561.5119,61.7,-0.00571,0.0,0.52786]
[1744218254048,139.84,78573.7745,61.7,-0.00567,0.0,0.52448]
[1744218258444,139.86,78604.1097,61.7,-0.00557,0.0,0.51642]
[1744218258973,139.86,78604.1097,61.7,-0.00557,0.0,0.51642]
[1744218259800,139.86,78604.1097,61.7,-0.00557,0.0,0.51642]
[1744218261447,139.88,78614.6769,61.7,-0.00554,0.0,0.51386]
[1744218266452,140.07,78632.4291,61.7,-0.00553,0.0,0.51328]
[1744218269564,140.09,78630.8991,61.7,-0.00554,0.0,0.51413]
[1744218272180,140.11,78632.2643,61.7,-0.00552,0.0,0.51207]
[1744218276462,140.13,78641.3165,61.7,-0.00549,0.0,0.51009]
[1744218280236,140.26,78652.1407,61.7,-0.00549,0.0,0.51008]
[1744218284268,140.28,78641.6413,61.7,-0.00553,0.0,0.51357]
[1744218287289,140.3,78630.5247,61.7,-0.00558,0.0,0.51711]
[1744218292324,140.33,78636.9804,61.7,-0.00556,0.0,0.51598]
[1744218293331,140.34,78649.1188,61.7,-0.00552,0.0,0.51272]
[1744218294338,140.34,78658.8914,61.7,-0.00549,0.0,0.51013]
[1744218296352,140.41,78667.7734,61.7,-0.00548,0.0,0.50916]
[1744218300382,140.43,78678.9741,61.7,-0.00545,0.0,0.50661]
[1744218300968,140.43,78678.9741,61.7,-0.00545,0.0,0.50661]
[1744218303403,140.5,78692.8942,61.7,-0.00542,0.0,0.50426]
[1744218306430,140.57,78671.9745,61.7,-0.00551,0.0,0.51169]
[1744218307438,140.58,78647.0037,61.7,-0.0056,0.0,0.51882]
[1744218308444,140.58,78635.7429,61.7,-0.00564,0.0,0.52214]
[1744218312469,140.6,78638.1622,61.7,-0.00564,0.0,0.52188]
[1744218315179,140.62,78634.9616,61.7,-0.00565,0.0,0.5232]
[1744218317145,140.63,78634.9616,61.7,-0.00565,0.0,0.52348]
[1744218319516,140.64,78607.6687,61.7,-0.00576,0.0,0.53156]
[1744218320517,140.65,78617.4198,61.7,-0.00572,0.0,0.52905]
[1744218321483,140.65,78617.4198,61.7,-0.00572,0.0,0.52905]
[1744218323532,140.67,78605.3061,61.7,-0.00577,0.0,0.53295]
[1744218324037,140.67,78605.3061,61.7,-0.00577,0.0,0.53295]
[1744218326534,140.68,78567.34,61.7,-0.00591,0.0,0.54428]
[1744218330135,140.71,78569.0413,61.7,-0.00592,0.0,0.54435]
[1744218332540,140.73,78581.0677,61.7,-0.00585,0.0,0.53909]
[1744218335543,140.74,78559.34,61.7,-0.00594,0.0,0.54573]
[1744218336246,140.74,78559.34,61.7,-0.00594,0.0,0.54573]
[1744218340548,140.77,78568.1053,61.7,-0.00591,0.0,0.54402]
[1744218341129,140.77,78568.1053,61.7,-0.00591,0.0,0.54402]
[1744218341138,140.77,78568.1053,61.7,-0.00591,0.0,0.54402]
[1744218343373,140.79,78579.3495,61.7,-0.00588,0.0,0.54102]
[1744218345553,140.8,78557.3666,61.7,-0.00596,0.0,0.5479]
[1744218347555,140.82,78548.1494,61.7,-0.006,0.0,0.55091]
[1744218349557,140.83,78564.6862,61.7,-0.00594,0.0,0.54632]
[1744218352560,140.85,78547.6724,61.7,-0.00601,0.0,0.55177]
[1744218354562,140.86,78530.4335,61.7,-0.00608,0.0,0.5572]
[1744218356148,140.86,78533.4998,61.7,-0.00607,0.0,0.55643]
[1744218358566,140.88,78569.5241,61.7,-0.00594,0.0,0.54604]
[1744218361576,140.89,78597.3244,61.7,-0.00584,0.0,0.53821]
[1744218362577,140.89,78608.3926,61.7,-0.0058,0.0,0.53514]
[1744218364465,140.9,78612.6531,61.7,-0.00579,0.0,0.53405]
[1744218365580,140.91,78590.4356,61.7,-0.00587,0.0,0.54078]
[1744218367583,140.92,78558.2329,61.7,-0.006,0.0,0.55052]
[1744218369585,140.94,78547.2375,61.7,-0.00604,0.0,0.55408]
[1744218373591,140.96,78534.6872,61.7,-0.00609,0.0,0.5584]
[1744218374592,140.97,78551.4956,61.7,-0.00603,0.0,0.55353]
[1744218375950,140.98,78569.0884,61.7,-0.00597,0.0,0.54862]
[1744218377966,140.99,78577.6693,61.7,-0.00594,0.0,0.54638]
[1744218379980,141.0,78564.2452,61.7,-0.006,0.0,0.55062]
[1744218384009,141.03,78551.1743,61.7,-0.00605,0.0,0.55508]
[1744218387612,141.1,78528.4716,61.7,-0.00616,0.0,0.56362]
[1744218389044,141.11,78518.1429,61.7,-0.0062,0.0,0.56704]
[1744218393618,141.13,78491.7635,61.7,-0.00629,0.0,0.57339]
[1744218395087,141.15,78477.5732,61.7,-0.00635,0.0,0.57803]
[1744218397101,141.16,78467.5953,61.7,-0.00639,0.0,0.58139]
[1744218399115,141.17,78457.4708,61.7,-0.00643,0.0,0.58479]
[1744218401627,141.18,78441.2628,61.7,-0.0065,0.0,0.5901]
[1744218404150,141.19,78449.8695,61.7,-0.00647,0.0,0.58778]
[1744218406165,141.2,78461.8117,61.7,-0.00643,0.0,0.58433]
[1744218407172,141.21,78474.6418,61.7,-0.00638,0.0,0.58049]
[1744218412207,141.29,78486.6587,61.7,-0.00635,0.0,0.57877]
[1744218415230,141.3,78470.9447,61.7,-0.00642,0.0,0.58402]
[1744218416237,141.31,78458.5684,61.7,-0.00647,0.0,0.588]
[1744218418251,141.32,78441.9346,61.7,-0.00654,0.0,0.59344]
[1744218422283,141.33,78432.7833,61.7,-0.00658,0.0,0.59678]
[1744218424297,141.34,78452.9833,61.7,-0.00651,0.0,0.59066]
[1744218425304,141.35,78462.9625,61.7,-0.00647,0.0,0.58767]
[1744218428326,141.36,78440.1786,61.7,-0.00656,0.0,0.59516]
[1744218430342,141.37,78426.8954,61.7,-0.00662,0.0,0.59957]
[1744218433801,141.38,78433.1413,61.7,-0.0066,0.0,0.59792]
[1744218433803,141.38,78433.1413,61.7,-0.0066,0.0,0.59792]
[1744218437395,141.41,78424.3571,61.7,-0.00664,0.0,0.60127]
[1744218440416,141.58,78394.3517,61.7,-0.00682,0.0,0.61547]
[1744218442430,141.65,78385.058,61.7,-0.00688,0.0,0.62018]
[1744218443959,141.66,78385.058,61.7,-0.00688,0.0,0.62034]
[1744218444674,141.72,78373.7272,61.7,-0.00695,0.0,0.62559]
[1744218447466,141.86,78350.7696,61.7,-0.0071,0.0,0.63693]
[1744218450491,141.96,78359.6964,61.7,-0.00709,0.0,0.63652]
[1744218452505,141.97,78372.8768,61.7,-0.00701,0.0,0.62997]
[1744218455527,142.02,78354.2718,61.7,-0.00711,0.0,0.6375]
[1744218457541,142.09,78333.3183,61.7,-0.00722,0.0,0.64655]
[1744218459555,142.16,78320.2898,61.7,-0.0073,0.0,0.6528]
[1744218464590,142.21,78326.6745,61.7,-0.00729,0.0,0.65194]
[1744218467616,142.22,78337.845,61.7,-0.00725,0.0,0.64847]
[1744218469633,142.23,78371.8113,61.7,-0.0071,0.0,0.63734]
[1744218470645,142.24,78380.9773,61.7,-0.00707,0.0,0.63444]
[1744218472659,142.25,78398.8709,61.7,-0.00699,0.0,0.62881]
[1744218475765,142.26,78391.0125,61.7,-0.00703,0.0,0.63177]
[1744218480717,142.27,78372.974,61.7,-0.00711,0.0,0.63794]
[1744218482732,142.27,78358.4503,61.7,-0.00717,0.0,0.64282]
[1744218484746,142.27,78333.5303,61.7,-0.00728,0.0,0.65122]
[1744218489761,142.27,78330.5823,61.7,-0.0073,0.0,0.65226]
[1744218492764,142.28,78359.6334,61.7,-0.00717,0.0,0.64254]
[1744218496768,142.28,78369.3964,61.7,-0.00713,0.0,0.6394]
[1744218500772,142.29,78386.5225,61.7,-0.00706,0.0,0.63384]
[1744218505777,142.29,78386.2124,61.7,-0.00706,0.0,0.63414]
[1744218508784,142.3,78375.4127,61.7,-0.00711,0.0,0.63783]
[1744218510786,142.3,78357.8204,61.7,-0.00719,0.0,0.64374]
[1744218516794,142.3,78333.0589,61.7,-0.00727,0.0,0.64971]
[1744218517795,142.3,78322.9904,61.7,-0.00731,0.0,0.65312]
[1744218518797,142.3,78314.2887,61.7,-0.00735,0.0,0.65608]
[1744218520799,142.3,78297.7971,61.7,-0.00742,0.0,0.6617]
[1744218522800,142.3,78285.0081,61.7,-0.00748,0.0,0.66607]
[1744218527806,142.3,78293.4713,61.7,-0.00744,0.0,0.66308]
[1744218532083,142.3,78284.2383,61.7,-0.00748,0.0,0.66618]
[1744218537118,142.29,78287.2566,61.7,-0.00747,0.0,0.66505]
[1744218541819,142.29,78274.7719,61.7,-0.00752,0.0,0.66928]
[1744218547188,142.28,78273.4817,61.7,-0.00753,0.0,0.66958]
[1744218552832,142.28,78278.8248,61.7,-0.0075,0.0,0.66761]
[1744218557838,142.28,78268.5874,61.7,-0.00755,0.0,0.67104]
[1744218558838,142.27,78259.7063,61.7,-0.00759,0.0,0.67409]
[1744218560840,142.27,78238.5905,61.7,-0.00768,0.0,0.6814]
[1744218561630,142.27,78238.5905,61.7,-0.00768,0.0,0.6814]
[1744218566489,142.28,78236.2088,61.7,-0.0077,0.0,0.68235]
[1744218571359,142.27,78240.2817,61.7,-0.00765,0.0,0.67816]
[1744218576394,142.26,78229.9945,61.7,-0.00769,0.0,0.68155]
[1744218581433,142.25,78239.2026,61.7,-0.00765,0.0,0.67811]
[1744218586467,142.25,78237.7083,61.7,-0.00765,0.0,0.67844]
[1744218589488,142.24,78228.3993,61.7,-0.00769,0.0,0.68157]
[1744218591502,142.24,78218.3044,61.7,-0.00774,0.0,0.68503]
[1744218594523,142.23,78208.0798,61.7,-0.00778,0.0,0.68847]
[1744218597544,142.22,78196.1377,61.7,-0.00784,0.0,0.69253]
[1744218602584,142.21,78199.1572,61.7,-0.00782,0.0,0.69119]
[1744218604598,142.21,78219.7073,61.7,-0.00772,0.0,0.68381]
[1744218605621,142.21,78232.7155,61.7,-0.00766,0.0,0.67919]
[1744218610894,142.2,78234.7,61.7,-0.00765,0.0,0.67826]
[1744218615692,142.19,78222.1537,61.7,-0.0077,0.0,0.68249]
[1744218618839,142.19,78216.1584,61.7,-0.00773,0.0,0.68454]
[1744218619725,142.19,78190.8374,61.7,-0.00785,0.0,0.69347]
[1744218621742,142.19,78159.8324,61.7,-0.00799,0.0,0.70453]
[1744218622749,142.19,78137.2116,61.7,-0.0081,0.0,0.71274]
[1744218624543,142.18,78129.212,61.7,-0.00814,0.0,0.71564]
[1744218626155,142.18,78122.1001,61.7,-0.00817,0.0,0.71809]
[1744218628798,142.17,78113.2156,61.7,-0.00822,0.0,0.72126]
[1744218629807,142.17,78101.1017,61.7,-0.00828,0.0,0.72571]
[1744218630468,142.17,78101.1017,61.7,-0.00828,0.0,0.72571]
[1744218631179,142.17,78101.1017,61.7,-0.00828,0.0,0.72571]
[1744218637862,142.15,78086.9762,61.7,-0.00831,0.0,0.72747]
[1744218640883,142.13,78095.5142,61.7,-0.00826,0.0,0.7238]
[1744218642897,142.12,78104.8337,61.7,-0.00821,0.0,0.72011]
[1744218646926,142.1,78092.5327,61.7,-0.00826,0.0,0.72418]
[1744218651940,142.08,78091.1377,61.7,-0.00826,0.0,0.72407]
[1744218657947,142.05,78084.4218,61.7,-0.00828,0.0,0.72581]
[1744218662952,142.03,78079.0279,61.7,-0.0083,0.0,0.72717]
[1744218666961,142.02,78114.0584,61.7,-0.00813,0.0,0.71398]
[1744218667962,142.02,78134.4687,61.7,-0.00803,0.0,0.70643]
[1744218670965,142.01,78145.4408,61.7,-0.00797,0.0,0.70219]
[1744218673674,142.01,78145.8357,61.7,-0.00797,0.0,0.70188]
[1744218678306,142.01,78144.7794,61.7,-0.00797,0.0,0.70237]
[1744218681047,142.01,78167.079,61.7,-0.00787,0.0,0.69425]
[1744218685199,141.99,78178.876,61.7,-0.00781,0.0,0.68972]
[1744218686983,141.99,78178.876,61.7,-0.00781,0.0,0.68972]
[1744218688073,142.0,78213.8737,61.7,-0.00764,0.0,0.67738]
[1744218690076,142.0,78222.5938,61.7,-0.00761,0.0,0.67452]
[1744218692823,142.01,78223.4039,61.7,-0.00758,0.0,0.67188]
[1744218695080,142.01,78233.4076,61.7,-0.00753,0.0,0.66845]
[1744218697082,142.01,78244.6077,61.7,-0.00748,0.0,0.66454]
[1744218702088,142.01,78242.7482,61.7,-0.00749,0.0,0.66511]
[1744218706093,142.01,78229.0273,61.7,-0.00755,0.0,0.66979]
[1744218708094,142.0,78242.1542,61.7,-0.00749,0.0,0.6652]
[1744218708807,142.0,78242.1542,61.7,-0.00749,0.0,0.6652]
[1744218710097,142.01,78252.2942,61.7,-0.00745,0.0,0.66181]
[1744218715102,142.03,78250.4189,61.7,-0.00746,0.0,0.66305]
[1744218715639,142.03,78250.4189,61.7,-0.00746,0.0,0.66305]
[1744218721108,142.03,78238.9585,61.7,-0.00751,0.0,0.66708]
[1744218723110,142.03,78251.0316,61.7,-0.00746,0.0,0.66288]
[1744218725112,142.03,78260.157,61.7,-0.00742,0.0,0.65972]
[1744218730119,142.03,78266.229,61.7,-0.00739,0.0,0.65762]
[1744218733122,142.03,78274.7723,61.7,-0.00735,0.0,0.65471]
[1744218738130,142.03,78267.0096,61.7,-0.00739,0.0,0.65737]
[1744218743135,142.03,78269.7105,61.7,-0.00737,0.0,0.65645]
[1744218746138,142.03,78283.9317,61.7,-0.00731,0.0,0.65163]
[1744218751143,142.03,78295.166,61.7,-0.00724,0.0,0.64538]
[1744218752681,142.04,78306.8677,61.7,-0.00719,0.0,0.6415]
[1744218756709,142.04,78315.7427,61.7,-0.00715,0.0,0.63865]
[1744218761744,142.05,78319.0552,61.7,-0.00714,0.0,0.63771]
[1744218764768,142.05,78305.5964,61.7,-0.0072,0.0,0.64229]
[1744218769803,142.06,78308.4831,61.7,-0.00718,0.0,0.64146]
[1744218774840,142.06,78315.0191,61.7,-0.00716,0.0,0.63941]
[1744218779875,142.07,78315.7278,61.7,-0.00716,0.0,0.63932]
[1744218782896,142.07,78328.3955,61.7,-0.0071,0.0,0.63521]
[1744218785182,142.07,78355.2215,61.7,-0.00699,0.0,0.62644]
[1744218787931,142.08,78345.8119,61.7,-0.00703,0.0,0.62969]
[1744218788938,142.08,78356.1919,61.7,-0.00699,0.0,0.62633]
[1744218790952,142.09,78366.4809,61.7,-0.00695,0.0,0.62307]
[1744218793973,142.09,78377.2461,61.7,-0.0069,0.0,0.61975]
[1744218799008,142.11,78380.9617,61.7,-0.00689,0.0,0.61889]
[1744218800199,142.11,78398.237,61.7,-0.00682,0.0,0.61337]
[1744218805055,142.12,78386.5674,61.7,-0.00687,0.0,0.61751]
[1744218809082,142.13,78377.415,61.7,-0.00692,0.0,0.62075]
[1744218813111,142.14,78360.5406,61.7,-0.00696,0.0,0.62407]
[1744218815125,142.15,78350.863,61.7,-0.00701,0.0,0.62735]
[1744218819154,142.15,78335.5254,61.7,-0.00707,0.0,0.63259]
[1744218823183,142.16,78345.9936,61.7,-0.00703,0.0,0.6293]
[1744218827212,142.17,78355.2541,61.7,-0.00699,0.0,0.62648]
[1744218828219,142.17,78381.6399,61.7,-0.00688,0.0,0.61793]
[1744218830230,142.18,78396.4566,61.7,-0.00682,0.0,0.61329]
[1744218832232,142.18,78383.2829,61.7,-0.00688,0.0,0.61769]
[1744218833233,142.19,78374.4772,61.7,-0.00692,0.0,0.62062]
[1744218837237,142.2,78387.3535,61.7,-0.00687,0.0,0.61669]
[1744218842243,142.21,78375.3708,61.7,-0.00692,0.0,0.62092]
[1744218844244,142.21,78383.8851,61.7,-0.00689,0.0,0.61828]
[1744218847247,142.22,78374.2776,61.7,-0.00693,0.0,0.6216]
[1744218851253,142.23,78361.863,61.7,-0.00699,0.0,0.62589]
[1744218853255,142.24,78374.2536,61.7,-0.00694,0.0,0.62195]
[1744218856258,142.24,78360.1857,61.7,-0.007,0.0,0.62673]
[1744218857259,142.24,78351.5457,61.7,-0.00703,0.0,0.62962]
[1744218862264,142.25,78343.1609,61.7,-0.00707,0.0,0.63261]
[1744218866268,142.26,78333.7365,61.7,-0.00712,0.0,0.63589]
[1744218869271,142.26,78315.1787,61.7,-0.0072,0.0,0.64217]
[1744218874276,142.27,78323.8647,61.7,-0.00713,0.0,0.63693]
[1744218878280,142.27,78332.5067,61.7,-0.0071,0.0,0.6342]
[1744218880282,142.28,78350.1103,61.7,-0.00702,0.0,0.62846]
[1744218881283,142.28,78361.005,61.7,-0.00698,0.0,0.62494]
[1744218884286,142.28,78370.5277,61.7,-0.00694,0.0,0.622]
[1744218889292,142.3,78377.4192,61.7,-0.00692,0.0,0.62006]
[1744218891293,142.3,78400.4441,61.7,-0.00682,0.0,0.61275]
[1744218892294,142.3,78409.2697,61.7,-0.00679,0.0,0.60999]
[1744218892483,142.3,78409.2697,61.7,-0.00679,0.0,0.60999]
[1744218898300,142.34,78425.6054,61.7,-0.00673,0.0,0.60568]
[1744218899117,142.34,78425.6054,61.7,-0.00673,0.0,0.60568]
[1744218900305,142.35,78436.2664,61.7,-0.00669,0.0,0.60253]
[1744218902104,142.35,78436.2664,61.7,-0.00669,0.0,0.60253]
[1744218902307,142.36,78469.7939,61.7,-0.00656,0.0,0.59217]
[1744218903308,142.36,78478.4224,61.7,-0.00652,0.0,0.58962]
[1744218906786,142.38,78465.0671,61.7,-0.00658,0.0,0.59425]
[1744218908313,142.39,78453.6605,61.7,-0.00663,0.0,0.59814]
[1744218908389,142.39,78453.6605,61.7,-0.00663,0.0,0.59814]
[1744218911824,142.41,78442.4261,61.7,-0.00668,0.0,0.60198]
[1744218915856,142.42,78417.6282,61.7,-0.00679,0.0,0.61023]
[1744218917870,142.43,78427.2205,61.7,-0.00675,0.0,0.60733]
[1744218918877,142.43,78438.9713,61.7,-0.0067,0.0,0.60368]
[1744218919884,142.43,78447.9036,61.7,-0.00667,0.0,0.60095]
[1744218924919,142.45,78455.5553,61.7,-0.00664,0.0,0.59901]
[1744218925927,142.46,78443.2567,61.7,-0.00669,0.0,0.60299]
[1744218927942,142.46,78433.8383,61.7,-0.00673,0.0,0.60616]
[1744218932977,142.48,78429.9627,61.7,-0.00673,0.0,0.60544]
[1744218938012,142.5,78446.8202,61.7,-0.00667,0.0,0.60054]
[1744218941041,142.51,78437.659,61.7,-0.00671,0.0,0.60372]
[1744218944062,142.52,78446.2133,61.7,-0.00668,0.0,0.60128]
[1744218948090,142.54,78457.0883,61.7,-0.00664,0.0,0.59824]
[1744218950107,142.54,78465.9196,61.7,-0.0066,0.0,0.59567]
[1744218953128,142.56,78484.146,61.7,-0.00654,0.0,0.5903]
[1744218954139,142.56,78493.8029,61.7,-0.0065,0.0,0.58741]
[1744218956153,142.57,78472.2858,61.7,-0.00659,0.0,0.59433]
[1744218957160,142.57,78458.5948,61.7,-0.00664,0.0,0.59873]
[1744218959368,142.58,78436.9623,61.7,-0.00673,0.0,0.60577]
[1744218961196,142.58,78421.6224,61.7,-0.0068,0.0,0.61075]
[1744218963217,142.61,78408.5748,61.7,-0.00686,0.0,0.61572]
[1744218964224,142.62,78421.6427,61.7,-0.00681,0.0,0.6116]
[1744218965231,142.62,78447.4246,61.7,-0.0067,0.0,0.60347]
[1744218966242,142.63,78473.6262,61.7,-0.0066,0.0,0.59531]
[1744218967381,142.64,78491.3755,61.7,-0.00653,0.0,0.58999]
[1744218972387,142.66,78493.122,61.7,-0.00653,0.0,0.59002]
[1744218977392,142.68,78486.4065,61.7,-0.00656,0.0,0.59266]
[1744218979394,142.69,78499.2387,61.7,-0.00652,0.0,0.58888]
[1744218985375,142.72,78516.6231,61.7,-0.00646,0.0,0.5842]
[1744218986565,142.72,78512.991,61.7,-0.00647,0.0,0.58533]
[1744218988396,142.74,78523.1773,61.7,-0.00644,0.0,0.58261]
[1744218989403,142.74,78535.8928,61.7,-0.00639,0.0,0.5787]
[1744218990571,142.75,78543.0803,61.7,-0.00636,0.0,0.5768]
[1744218991408,142.75,78552.5444,61.7,-0.0063,0.0,0.57176]
[1744218992086,142.75,78552.5444,61.7,-0.0063,0.0,0.57176]
[1744218993410,142.76,78565.5887,61.7,-0.00626,0.0,0.56811]
[1744218994411,142.77,78574.3002,61.7,-0.00622,0.0,0.56564]
[1744218998031,142.79,78570.0565,61.7,-0.00625,0.0,0.56735]
[1744219001419,142.81,78556.3663,61.7,-0.00631,0.0,0.57206]
[1744219005423,142.84,78547.4099,61.7,-0.00635,0.0,0.57534]
[1744219005899,142.84,78547.4099,61.7,-0.00635,0.0,0.57534]
[1744219007425,142.85,78523.2656,61.7,-0.00644,0.0,0.58302]
[1744219010428,142.86,78506.1291,61.7,-0.00652,0.0,0.58862]
[1744219011429,142.87,78473.1383,61.7,-0.00665,0.0,0.59924]
[1744219011963,142.87,78473.1383,61.7,-0.00665,0.0,0.59924]
[1744219014432,142.88,78482.0165,61.7,-0.00662,0.0,0.59674]
[1744219019437,142.9,78470.5852,61.7,-0.00667,0.0,0.60082]
[1744219019956,142.9,78470.5852,61.7,-0.00667,0.0,0.60082]
[1744219023442,142.93,78436.0531,61.7,-0.00682,0.0,0.61242]
[1744219025444,142.99,78426.7909,61.7,-0.00688,0.0,0.61692]
[1744219026445,143.05,78393.3214,61.7,-0.00704,0.0,0.6295]
[1744219027446,143.06,78383.9091,61.7,-0.00708,0.0,0.63275]
[1744219031350,143.07,78378.1707,61.7,-0.00711,0.0,0.63495]
[1744219031722,143.08,78368.8805,61.7,-0.00716,0.0,0.63834]
[1744219037456,143.09,78375.0697,61.7,-0.00713,0.0,0.63644]
[1744219038533,143.09,78375.0697,61.7,-0.00713,0.0,0.63644]
[1744219041540,143.1,78325.2171,61.7,-0.00735,0.0,0.65342]
[1744219041819,143.1,78325.2171,61.7,-0.00735,0.0,0.65342]
[1744219047546,143.1,78322.3541,61.7,-0.00737,0.0,0.65437]
[1744219051550,143.1,78331.0341,61.7,-0.0073,0.0,0.64893]
[1744219054553,143.1,78347.8219,61.7,-0.00723,0.0,0.64333]
[1744219059558,143.1,78347.0968,61.7,-0.00723,0.0,0.64365]
[1744219063562,143.1,78323.8625,61.7,-0.00733,0.0,0.65151]
[1744219065321,143.1,78317.2492,61.7,-0.00736,0.0,0.65374]
[1744219067567,143.1,78303.7455,61.7,-0.00742,0.0,0.65832]
[1744219069569,143.1,78289.679,61.7,-0.00749,0.0,0.66309]
[1744219071402,143.1,78289.1737,61.7,-0.00749,0.0,0.66325]
[1744219076576,143.1,78295.0429,61.7,-0.00746,0.0,0.66114]
[1744219079580,143.09,78276.677,61.7,-0.00754,0.0,0.66739]
[1744219081582,143.09,78264.2485,61.7,-0.0076,0.0,0.67163]
[1744219083587,143.09,78248.7683,61.7,-0.00767,0.0,0.67693]
[1744219086590,143.08,78235.5635,61.7,-0.00773,0.0,0.68141]
[1744219087599,143.08,78235.5635,61.7,-0.00773,0.0,0.68141]
[1744219095426,143.07,78231.8723,61.7,-0.00774,0.0,0.68227]
[1744219100549,143.06,78232.8764,61.7,-0.00773,0.0,0.68166]
[1744219105441,143.05,78237.9218,61.7,-0.0077,0.0,0.67963]
[1744219106248,143.04,78218.1043,61.7,-0.00779,0.0,0.68648]
[1744219111283,143.03,78218.3061,61.7,-0.00776,0.0,0.6835]
[1744219115312,143.02,78205.467,61.7,-0.00782,0.0,0.6878]
[1744219120349,142.91,78199.007,61.7,-0.00781,0.0,0.68694]
[1744219121400,142.91,78199.007,61.7,-0.00781,0.0,0.68694]
[1744219126283,142.87,78197.4407,61.7,-0.0078,0.0,0.68628]
[1744219126642,142.86,78175.9294,61.7,-0.0079,0.0,0.69385]
[1744219132515,142.74,78175.9294,61.7,-0.00786,0.0,0.69058]
[1744219133001,142.68,77723.2039,61.7,-0.01025,1e-05,0.86667]
[1744219135002,142.63,77701.6823,61.7,-0.01036,1e-05,0.87409]
[1744219139011,142.55,77739.4079,61.7,-0.0101,1e-05,0.8556]
[1744219141019,142.55,77749.5823,61.7,-0.01004,1e-05,0.8511]
[1744219142021,142.54,77729.3695,61.7,-0.01015,1e-05,0.85956]
[1744219146039,142.48,77678.4202,61.7,-0.01043,1e-05,0.87955]
[1744219147040,142.42,77651.6154,61.7,-0.01057,1e-05,0.88941]
[1744219152658,142.3,77644.7353,61.7,-0.01056,1e-05,0.8886]
[1744219153053,142.3,77820.0453,61.7,-0.00953,1e-05,0.81386]
[1744219155658,142.3,77889.9601,61.7,-0.00914,1e-05,0.78555]
[1744219157696,142.3,77900.5724,61.7,-0.00908,1e-05,0.7813]
[1744219160151,142.3,78125.0148,61.7,-0.00794,0.0,0.69661]
[1744219165324,142.31,78249.5165,61.7,-0.00737,0.0,0.65324]
[1744219166638,142.31,78249.5165,61.7,-0.00737,0.0,0.65324]
[1744219168330,142.32,78467.8593,61.7,-0.00645,0.0,0.58258]
[1744219171810,142.39,78485.4339,61.7,-0.00638,0.0,0.57646]
[1744219173825,142.4,78505.9352,61.7,-0.0063,0.0,0.57035]
[1744219176406,142.41,78584.7769,61.7,-0.006,0.0,0.54711]
[1744219178409,142.41,78638.6669,61.7,-0.00581,0.0,0.53164]
[1744219179427,142.42,78628.4573,61.7,-0.00585,0.0,0.53471]
[1744219181892,142.43,78607.7017,61.7,-0.00593,0.0,0.54098]
[1744219183430,142.44,78617.4974,61.7,-0.00589,0.0,0.53829]
[1744219184431,142.44,78685.0119,61.7,-0.00565,0.0,0.51921]
[1744219187442,142.46,78730.4483,61.7,-0.0055,0.0,0.50688]
[1744219189443,142.46,78812.0818,61.7,-0.00523,0.0,0.48504]
[1744219191445,142.47,78831.6896,61.7,-0.00516,0.0,0.48001]
[1744219195007,142.53,78859.3987,61.7,-0.00509,0.0,0.47408]
[1744219198456,142.65,78967.5298,61.7,-0.00478,0.0,0.44924]
[1744219200459,142.71,78907.1921,61.7,-0.00498,0.0,0.46561]
[1744219204096,142.77,78877.9514,61.7,-0.00509,0.0,0.47438]
[1744219206136,142.77,78715.1293,61.7,-0.00564,0.0,0.51825]
[1744219208812,142.78,78715.1293,61.7,-0.00564,0.0,0.51839]
[1744219210171,142.78,78702.9465,61.7,-0.00568,0.0,0.52193]
[1744219211184,142.78,78657.0239,61.7,-0.00585,0.0,0.53496]
[1744219214222,142.79,78516.4729,61.7,-0.00638,0.0,0.57673]
[1744219216253,142.8,78530.0285,61.7,-0.00633,0.0,0.57274]
[1744219217496,142.85,78706.5819,61.7,-0.00569,0.0,0.52255]
[1744219220273,142.86,78724.3383,61.7,-0.00563,0.0,0.51772]
[1744219222504,142.87,78679.6299,61.7,-0.00579,0.0,0.53058]
[1744219224509,142.88,78698.3075,61.7,-0.00573,0.0,0.52543]
[1744219228564,142.89,78799.829,61.7,-0.00538,0.0,0.49772]
[1744219232384,142.96,78850.7188,61.7,-0.00521,0.0,0.48356]
[1744219233384,142.96,78781.6722,61.7,-0.00544,0.0,0.50199]
[1744219238575,143.08,78962.1259,61.7,-0.00489,0.0,0.45766]
[1744219241447,143.14,78988.7605,61.7,-0.00482,0.0,0.45227]
[1744219242317,143.14,78988.7605,61.7,-0.00482,0.0,0.45227]
[1744219244879,143.26,78929.9429,61.7,-0.00503,0.0,0.46954]
[1744219247490,143.32,79021.3349,61.7,-0.00477,0.0,0.44792]
[1744219249887,143.44,79010.5029,61.7,-0.00483,0.0,0.45303]
[1744219253906,143.56,79126.7896,61.7,-0.00452,0.0,0.42742]
[1744219256574,143.62,79100.3366,61.7,-0.00461,0.0,0.43486]
[1744219258927,143.73,79079.1676,61.7,-0.0047,0.0,0.44234]
[1744219261638,143.79,79038.0446,61.7,-0.00483,0.0,0.45359]
[1744219265581,143.79,79038.0446,59.7,-0.00483,0.0,0.45359]
[1744219265666,143.85,79038.0446,59.7,-0.00485,0.0,0.45482]
[1744219266673,143.85,79090.71,59.7,-0.00469,0.0,0.44196]
[1744219268563,143.91,79090.71,59.7,-0.00471,0.0,0.44316]
[1744219269550,143.91,79090.71,59.7,-0.00471,0.0,0.44316]
[1744219269551,143.91,79090.71,59.7,-0.00471,0.0,0.44316]
[1744219269729,143.91,79090.71,59.7,-0.00471,0.0,0.44316]
[1744219269730,143.91,79090.71,59.7,-0.00471,0.0,0.44316]
[1744219270994,143.91,79358.3065,59.7,-0.00398,0.0,0.38247]
[1744219276088,143.91,79350.8715,59.7,-0.004,0.0,0.38405]
[1744219278002,143.91,79535.0326,59.7,-0.00355,0.0,0.34648]
[1744219280801,143.91,79581.5887,59.7,-0.00345,0.0,0.33751]
[1744219282818,143.91,79605.5948,59.7,-0.0034,0.0,0.33297]
[1744219284833,143.91,79705.0329,59.7,-0.00318,0.0,0.31471]
[1744219287858,143.91,79721.9686,59.7,-0.00315,0.0,0.31169]
[1744219289052,143.91,79653.9473,59.7,-0.00329,0.0,0.32398]
[1744219289382,143.91,79653.9473,59.7,-0.00329,0.0,0.32398]
[1744219292477,143.91,79653.9473,59.7,-0.00328,0.0,0.32246]
[1744219294061,143.91,79764.9828,59.7,-0.00305,0.0,0.30269]
[1744219299963,143.91,79798.4981,59.7,-0.00298,0.0,0.29694]
[1744219301978,143.91,79831.3967,59.7,-0.00292,0.0,0.29138]
[1744219302986,143.91,79849.6225,59.7,-0.00289,0.0,0.28835]
[1744219305101,143.91,79901.0708,59.7,-0.00279,0.0,0.27992]
[1744219306013,143.91,79926.1234,59.7,-0.00275,0.0,0.2759]
[1744219308027,143.91,79793.5071,59.7,-0.00299,0.0,0.29779]
[1744219309035,143.91,79691.7003,59.7,-0.0032,0.0,0.31562]
[1744219311051,143.91,79665.1996,59.7,-0.00325,0.0,0.32041]
[1744219314079,143.91,79619.4218,59.7,-0.00335,0.0,0.32884]
[1744219315087,143.91,79536.4305,59.7,-0.00353,0.0,0.34462]
[1744219316098,143.91,79500.85,59.7,-0.00362,0.0,0.35159]
[1744219318116,143.91,79525.0652,59.7,-0.00356,0.0,0.34683]
[1744219320129,143.91,79426.865,59.7,-0.00379,0.0,0.36647]
[1744219322412,143.91,79426.865,59.7,-0.00379,0.0,0.36647]
[1744219322429,143.91,79500.7664,59.7,-0.00362,0.0,0.3516]
[1744219325439,143.91,79579.0314,59.7,-0.00344,0.0,0.33644]
[1744219327442,143.91,79629.9537,59.7,-0.00333,0.0,0.32688]
[1744219330207,143.91,79570.8643,59.7,-0.00346,0.0,0.33799]
[1744219330995,143.91,79570.8643,59.7,-0.00346,0.0,0.33799]
[1744219333231,143.91,79599.4735,59.7,-0.00339,0.0,0.33257]
[1744219334244,143.91,79583.8114,59.7,-0.00343,0.0,0.33553]
[1744219335254,143.91,79572.6225,59.7,-0.00345,0.0,0.33766]
[1744219336258,143.91,79444.7652,59.7,-0.00375,0.0,0.36282]
[1744219337453,143.91,79425.3435,59.7,-0.00379,0.0,0.36678]
[1744219340291,143.91,79496.8899,59.7,-0.00362,0.0,0.35237]
[1744219345342,143.91,79389.1187,59.7,-0.00388,0.0,0.37427]
[1744219346348,143.91,79332.2765,59.7,-0.00403,0.0,0.3863]
[1744219348365,143.91,79379.897,59.7,-0.00391,0.0,0.3762]
[1744219349497,143.91,79466.6818,59.7,-0.0037,0.0,0.35839]
[1744219351386,143.91,79500.6569,59.7,-0.0036,0.0,0.35001]
[1744219352418,143.91,79559.6181,59.7,-0.00347,0.0,0.33857]
[1744219354507,143.91,79604.9135,59.7,-0.00337,0.0,0.33001]
[1744219357456,143.91,79724.9588,59.7,-0.00312,0.0,0.30823]
[1744219358070,143.91,79724.9588,59.7,-0.00312,0.0,0.30823]
[1744219359473,143.91,79803.1473,59.7,-0.00296,0.0,0.29473]
[1744219360482,143.91,79829.8058,59.7,-0.00291,0.0,0.29025]
[1744219360787,143.91,79829.8058,59.7,-0.00291,0.0,0.29025]
[1744219362497,143.91,79877.5697,59.7,-0.00282,0.0,0.28237]
[1744219364517,143.91,79922.3501,59.7,-0.00274,0.0,0.27516]
[1744219366527,143.91,79952.7371,59.7,-0.00269,0.0,0.27036]
[1744219368546,143.91,79906.2034,59.7,-0.00277,0.0,0.27774]
[1744219370560,143.91,79810.1586,59.7,-0.00295,0.0,0.29355]
[1744219373582,143.91,79767.3681,59.7,-0.00303,0.0,0.30084]
[1744219374590,143.91,79727.0197,59.7,-0.00311,0.0,0.30787]
[1744219375603,143.91,79788.9445,59.7,-0.00299,0.0,0.29714]
[1744219377617,143.91,79826.9096,59.7,-0.00292,0.0,0.29074]
[1744219379641,143.91,79871.4502,59.7,-0.00283,0.0,0.28337]
[1744219380648,143.91,79820.7004,59.7,-0.00293,0.0,0.29178]
[1744219382673,143.91,79841.5037,59.7,-0.00289,0.0,0.2883]
[1744219383680,143.91,79985.9036,59.7,-0.00263,0.0,0.26521]
[1744219386701,143.91,80017.4834,59.7,-0.00257,0.0,0.26038]
[1744219387708,143.91,80071.558,59.7,-0.00248,0.0,0.25229]
[1744219388715,143.91,80093.3438,59.7,-0.00245,0.0,0.2491]
[1744219390731,143.91,80117.0269,59.7,-0.00241,0.0,0.24567]
[1744219391459,143.91,80117.0269,59.7,-0.00241,0.0,0.24567]
[1744219393760,143.91,80155.0038,59.7,-0.00235,0.0,0.24026]
[1744219397790,143.91,80141.5149,59.7,-0.00237,0.0,0.24217]
[1744219398799,143.91,80130.8581,59.7,-0.00239,0.0,0.24369]
[1744219401839,143.91,80085.2219,59.7,-0.00246,0.0,0.25029]
[1744219402847,143.91,80021.7112,59.7,-0.00257,0.0,0.25974]
[1744219404863,143.91,79974.252,59.7,-0.00265,0.0,0.26701]
[1744219406876,143.91,80043.3983,59.7,-0.00253,0.0,0.25648]
[1744219407883,143.91,80098.1791,59.7,-0.00244,0.0,0.2484]
[1744219408891,143.91,80083.5132,59.7,-0.00246,0.0,0.25054]
[1744219412927,143.91,80135.4014,59.7,-0.00237,0.0,0.24182]
[1744219415129,143.91,80197.8019,59.7,-0.00227,0.0,0.2331]
[1744219417976,143.91,80315.3569,59.7,-0.0021,0.0,0.21743]
[1744219419995,143.91,80329.0747,59.7,-0.00208,0.0,0.21566]
[1744219423028,143.91,80279.7792,59.7,-0.00215,0.0,0.22207]
[1744219423308,143.91,80279.7792,59.7,-0.00215,0.0,0.22207]
[1744219426050,143.91,80389.4878,59.7,-0.002,0.0,0.20804]
[1744219427250,143.91,80465.2602,59.7,-0.0019,0.0,0.19882]
[1744219430080,143.91,80455.9624,59.7,-0.00191,0.0,0.19993]
[1744219431086,143.91,80426.3657,59.7,-0.00195,0.0,0.2035]
[1744219433102,143.91,80448.029,59.7,-0.00192,0.0,0.20088]
[1744219434444,143.91,80471.8977,59.7,-0.00189,0.0,0.19803]
[1744219437136,143.91,80548.4181,59.7,-0.0018,0.0,0.18912]
[1744219438143,143.91,80558.3231,59.7,-0.00178,0.0,0.18799]
[1744219439453,143.91,80583.2833,59.7,-0.00175,0.0,0.18518]
[1744219445199,143.91,80520.128,59.7,-0.00183,0.0,0.19237]
[1744219447215,143.91,80595.6652,59.7,-0.00174,0.0,0.1838]
[1744219451484,143.91,80695.2139,59.7,-0.00163,0.0,0.17303]
[1744219454269,143.91,80710.1851,59.7,-0.00161,0.0,0.17146]
[1744219456292,143.91,80724.4235,59.7,-0.00159,0.0,0.16998]
[1744219460321,143.91,80700.8742,59.7,-0.00162,0.0,0.17244]
[1744219465360,143.91,80717.541,59.7,-0.0016,0.0,0.1707]
[1744219466371,143.91,80730.7339,59.7,-0.00159,0.0,0.16933]
[1744219469007,143.91,80730.7339,59.7,-0.00159,0.0,0.16933]
[1744219471411,143.91,80744.0903,59.7,-0.00156,0.0,0.16704]
[1744219473110,143.91,80744.0903,59.7,-0.00156,0.0,0.16704]
[1744219473426,143.91,80744.0903,59.7,-0.00156,0.0,0.16704]
[1744219474579,143.91,80732.7578,59.7,-0.00158,0.0,0.1682]
[1744219475580,143.91,80743.1098,59.7,-0.00157,0.0,0.16714]
[1744219480483,143.91,80682.2546,59.7,-0.00163,0.0,0.17346]
[1744219482616,143.91,80732.92,59.7,-0.00158,0.0,0.16818]
[1744219486526,143.91,80760.8012,59.7,-0.00155,0.0,0.16534]
[1744219488541,143.91,80794.128,59.7,-0.00151,0.0,0.16201]
[1744219490567,143.91,80781.3789,59.7,-0.00152,0.0,0.16328]
[1744219491574,143.91,80801.5972,59.7,-0.0015,0.0,0.16127]
[1744219494601,143.91,80818.1147,59.7,-0.00149,0.0,0.15964]
[1744219495608,143.91,80835.5603,59.7,-0.00147,0.0,0.15794]
[1744219496615,143.91,80851.6493,59.7,-0.00145,0.0,0.15639]
[1744219498631,143.91,80864.1444,59.7,-0.00144,0.0,0.15519]
[1744219500757,143.91,80829.2421,59.7,-0.00148,0.0,0.15855]
[1744219502760,143.91,80791.2522,59.7,-0.00151,0.0,0.16229]
[1744219505716,143.91,80700.2601,59.7,-0.00161,0.0,0.17157]
[1744219508773,143.91,80680.9027,59.7,-0.00163,0.0,0.1736]
[1744219511746,143.91,80704.1245,59.7,-0.00161,0.0,0.17116]
[1744219512754,143.91,80732.8978,59.7,-0.00158,0.0,0.16819]
[1744219515780,143.91,80708.1631,59.7,-0.0016,0.0,0.17074]
[1744219520986,143.91,80708.1631,59.7,-0.0016,0.0,0.17074]
[1744219522833,143.91,80917.9523,59.7,-0.00139,0.0,0.15013]
[1744219526865,143.91,80966.2637,59.7,-0.00134,0.0,0.14571]
[1744219529262,143.91,80980.0031,59.7,-0.00133,0.0,0.14448]
[1744219532267,143.91,80947.2344,59.7,-0.00135,0.0,0.14661]
[1744219535364,143.91,80999.4907,59.7,-0.00131,0.0,0.14194]
[1744219539372,143.91,81033.6534,59.7,-0.00127,0.0,0.13896]
[1744219544013,143.91,80917.8584,59.7,-0.00138,0.0,0.1493]
[1744219548448,143.91,80799.3608,59.7,-0.0015,0.0,0.1606]
[1744219551073,143.91,80819.3391,59.7,-0.00148,0.0,0.15864]
[1744219553090,143.91,80800.2343,59.7,-0.0015,0.0,0.16051]
[1744219555457,143.91,80691.444,59.7,-0.00161,0.0,0.17156]
[1744219558460,143.91,80577.684,59.7,-0.00174,0.0,0.18383]
[1744219559461,143.91,80657.6701,59.7,-0.00165,0.0,0.17512]
[1744219563179,143.91,80641.9999,59.7,-0.00167,0.0,0.1768]
[1744219564190,143.91,80678.6452,59.7,-0.00163,0.0,0.1729]
[1744219566202,143.91,80744.4259,59.7,-0.00156,0.0,0.1661]
[1744219567213,143.91,80760.6265,59.7,-0.00154,0.0,0.16446]
[1744219570239,143.91,80782.6579,59.7,-0.00152,0.0,0.16225]
[1744219571248,143.91,80798.2824,59.7,-0.0015,0.0,0.16071]
[1744219572483,143.91,80763.5339,59.7,-0.00154,0.0,0.16417]
[1744219575280,143.91,80683.3358,59.7,-0.00162,0.0,0.17241]
[1744219577294,143.91,80730.3655,59.7,-0.00157,0.0,0.16753]
[1744219578494,143.91,80762.0549,59.7,-0.00154,0.0,0.16431]
[1744219582505,143.91,80662.3414,59.7,-0.00165,0.0,0.17463]
[1744219584508,143.91,80674.3088,59.7,-0.00163,0.0,0.17336]
[1744219586361,143.91,80710.6029,59.7,-0.00159,0.0,0.16956]
[1744219588511,143.91,80736.9933,59.7,-0.00156,0.0,0.16685]
[1744219591398,143.91,80703.4382,59.7,-0.00159,0.0,0.16938]
[1744219592406,143.91,80689.3321,59.7,-0.00161,0.0,0.17085]
[1744219593413,143.91,80705.3924,59.7,-0.00159,0.0,0.16918]
[1744219594419,143.91,80773.3043,59.7,-0.00152,0.0,0.16229]
[1744219595427,143.91,80831.9337,59.7,-0.00146,0.0,0.15655]
[1744219600465,143.91,80843.1061,59.7,-0.00145,0.0,0.15548]
[1744219602482,143.91,80823.4033,59.7,-0.00147,0.0,0.15737]
[1744219603527,143.91,80798.3326,59.7,-0.00149,0.0,0.15982]
[1744219606545,143.91,80707.767,59.7,-0.00159,0.0,0.16893]
[1744219609544,143.91,80758.5946,59.7,-0.00153,0.0,0.16376]
[1744219610552,143.91,80780.5591,59.7,-0.00151,0.0,0.16157]
[1744219611559,143.91,80815.738,59.7,-0.00147,0.0,0.15812]
[1744219612567,143.91,80841.8944,59.7,-0.00145,0.0,0.15559]
[1744219613574,143.91,80866.495,59.7,-0.00142,0.0,0.15325]
[1744219616581,143.91,80876.1643,59.7,-0.00141,0.0,0.15234]
[1744219617585,143.91,80866.4811,59.7,-0.00142,0.0,0.15325]
[1744219619586,143.91,80889.3765,59.7,-0.0014,0.0,0.1511]
[1744219620587,143.91,80911.5702,59.7,-0.00138,0.0,0.14904]
[1744219621588,143.91,80964.8433,59.7,-0.00133,0.0,0.14421]
[1744219624592,143.91,81015.0635,59.7,-0.00128,0.0,0.13978]
[1744219627596,143.91,81026.7309,59.7,-0.00127,0.0,0.13876]
[1744219628597,143.91,81038.4346,59.7,-0.00126,0.0,0.13776]
[1744219630600,143.91,81054.3223,59.7,-0.00125,0.0,0.1364]
[1744219633604,143.91,81094.9189,59.7,-0.00121,0.0,0.13298]
[1744219634605,143.91,81120.9907,59.7,-0.00119,0.0,0.13083]
[1744219636608,143.91,81132.0702,59.7,-0.00118,0.0,0.12993]
[1744219637612,143.91,81153.6205,59.7,-0.00117,0.0,0.12819]
[1744219638618,143.91,81178.5827,59.7,-0.00115,0.0,0.12619]
[1744219640620,143.91,81192.0907,59.7,-0.00113,0.0,0.12513]
[1744219641621,143.91,81178.9308,59.7,-0.00115,0.0,0.12616]
[1744219644626,143.91,81150.8676,59.7,-0.00117,0.0,0.12841]
[1744219647629,143.91,81026.0746,59.7,-0.00127,0.0,0.13882]
[1744219649632,143.91,80971.5006,59.7,-0.00132,0.0,0.14361]
[1744219652638,143.91,80905.2826,59.7,-0.00138,0.0,0.14879]
[1744219657659,143.91,80912.2536,59.7,-0.00137,0.0,0.14815]
[1744219661665,143.91,81047.6455,59.7,-0.00125,0.0,0.13619]
[1744219662666,143.91,81149.7921,59.7,-0.00116,0.0,0.12775]
[1744219664668,143.91,81175.0908,59.7,-0.00114,0.0,0.12574]
[1744219665670,143.91,81144.1922,59.7,-0.00117,0.0,0.1282]
[1744219666670,143.91,81127.9373,59.7,-0.00118,0.0,0.12952]
[1744219667671,143.91,81092.5094,59.7,-0.00121,0.0,0.13242]
[1744219668675,143.91,81051.2786,59.7,-0.00125,0.0,0.13588]
[1744219671677,143.91,81083.2459,59.7,-0.00122,0.0,0.13319]
[1744219673679,143.91,81118.7687,59.7,-0.00119,0.0,0.13026]
[1744219676683,143.91,81101.9349,59.7,-0.0012,0.0,0.13164]
[1744219677684,143.91,81135.7989,59.7,-0.00117,0.0,0.12888]
[1744219678685,143.91,81112.3886,59.7,-0.00119,0.0,0.13078]
[1744219679686,143.91,81087.1044,59.7,-0.00121,0.0,0.13287]
[1744219684695,143.91,80950.1885,59.7,-0.00134,0.0,0.1447]
[1744219686697,143.91,80861.4666,59.7,-0.00142,0.0,0.15287]
[1744219687698,143.91,80883.2045,59.7,-0.0014,0.0,0.15083]
[1744219690177,143.91,80872.098,59.7,-0.00141,0.0,0.15187]
[1744219691702,143.91,80814.1226,59.7,-0.00147,0.0,0.1574]
[1744219694706,143.91,80786.9858,59.7,-0.00149,0.0,0.16005]
[1744219697282,143.91,80775.144,59.7,-0.00151,0.0,0.16122]
[1744219699714,143.91,80757.3959,59.7,-0.00153,0.0,0.16298]
[1744219701716,143.91,80577.5714,59.7,-0.00172,0.0,0.18188]
[1744219703719,143.91,80603.711,59.7,-0.00169,0.0,0.17902]
[1744219706345,143.91,80654.2911,59.7,-0.00164,0.0,0.17359]
[1744219711384,143.91,80611.1317,59.7,-0.00168,0.0,0.17725]
[1744219716426,143.91,80669.9895,59.7,-0.00161,0.0,0.171]
[1744219717832,143.91,80688.9063,59.7,-0.00159,0.0,0.16904]
[1744219719833,143.91,80709.2334,59.7,-0.00157,0.0,0.16695]
[1744219721470,143.91,80693.9248,59.7,-0.00158,0.0,0.16852]
[1744219722480,143.91,80656.4096,59.7,-0.00163,0.0,0.17243]
[1744219723487,143.91,80665.8467,59.7,-0.00162,0.0,0.17144]
[1744219724842,143.91,80699.5698,59.7,-0.00158,0.0,0.16794]
[1744219730544,143.91,80689.777,59.7,-0.00159,0.0,0.16895]
[1744219731549,143.91,80652.5578,59.7,-0.00163,0.0,0.17283]
[1744219732560,143.91,80606.4765,59.7,-0.00168,0.0,0.17775]
[1744219733567,143.91,80622.5215,59.7,-0.00166,0.0,0.17603]
[1744219734574,143.91,80658.6088,59.7,-0.00162,0.0,0.17219]
[1744219738604,143.91,80669.1249,59.7,-0.00161,0.0,0.17109]
[1744219741626,143.91,80693.6369,59.7,-0.00158,0.0,0.16855]
[1744219742642,143.91,80684.179,59.7,-0.0016,0.0,0.16953]
[1744219745665,143.91,80667.3156,59.7,-0.00161,0.0,0.17128]
[1744219748687,143.91,80792.388,59.7,-0.00148,0.0,0.15864]
[1744219750701,143.91,80839.9595,59.7,-0.00143,0.0,0.15405]
[1744219751709,143.91,80908.3087,59.7,-0.00137,0.0,0.14768]
[1744219752720,143.91,80963.6143,59.7,-0.00132,0.0,0.14269]
[1744219754964,143.91,80952.1116,59.7,-0.00133,0.0,0.14372]
[1744219757967,143.91,80919.7157,59.7,-0.00136,0.0,0.14664]
[1744219761801,143.91,80901.8751,59.7,-0.00137,0.0,0.14827]
[1744219762858,143.91,80869.088,59.7,-0.0014,0.0,0.15131]
[1744219763973,143.91,80703.9796,59.7,-0.00157,0.0,0.16748]
[1744219769118,143.91,80707.2763,59.7,-0.00157,0.0,0.16715]
[1744219770878,143.91,80609.3086,59.7,-0.00168,0.0,0.17745]
[1744219772894,143.91,80623.8936,59.7,-0.00165,0.0,0.17493]
[1744219773900,143.91,80656.592,59.7,-0.00162,0.0,0.17147]
[1744219774910,143.91,80691.143,59.7,-0.00158,0.0,0.16788]
[1744219776923,143.91,80701.8591,59.7,-0.00157,0.0,0.16678]
[1744219779138,143.91,80636.0722,59.7,-0.00164,0.0,0.17363]
[1744219781961,143.91,80661.1352,59.7,-0.00161,0.0,0.17099]
[1744219783143,143.91,80680.1385,59.7,-0.00159,0.0,0.16902]
[1744219784982,143.91,80715.8507,59.7,-0.00155,0.0,0.16536]
[1744219788012,143.91,80727.4521,59.7,-0.00154,0.0,0.16419]
[1744219790032,143.91,80737.1791,59.7,-0.00153,0.0,0.16321]
[1744219791153,143.91,80791.205,59.7,-0.00147,0.0,0.15787]
[1744219792154,143.91,80781.7315,59.7,-0.00148,0.0,0.1588]
[1744219794065,143.91,80752.5841,59.7,-0.00151,0.0,0.16167]
[1744219796158,143.91,80803.7267,59.7,-0.00146,0.0,0.15666]
[1744219799118,143.91,80767.0971,59.7,-0.0015,0.0,0.16024]
[1744219800129,143.91,80752.5864,59.7,-0.00151,0.0,0.16167]
[1744219802519,143.91,80778.55,59.7,-0.00149,0.0,0.15911]
[1744219804521,143.91,80856.1828,59.7,-0.00141,0.0,0.15167]
[1744219807186,143.91,80869.3618,59.7,-0.0014,0.0,0.15044]
[1744219809201,143.91,80806.6261,59.7,-0.00146,0.0,0.15638]
[1744219810207,143.91,80793.5666,59.7,-0.00147,0.0,0.15764]
[1744219814244,143.91,80878.0749,59.7,-0.00139,0.0,0.14963]
[1744219815251,143.91,80921.1139,59.7,-0.00135,0.0,0.14569]
[1744219817272,143.91,80881.274,59.7,-0.00139,0.0,0.14933]
[1744219819292,143.91,80816.4116,59.7,-0.00145,0.0,0.15544]
[1744219821545,143.91,80832.0731,59.7,-0.00143,0.0,0.15394]
[1744219822546,143.91,80842.3578,59.7,-0.00142,0.0,0.15297]
[1744219825333,143.91,80931.1836,59.7,-0.00134,0.0,0.14478]
[1744219826340,143.91,80940.6982,59.7,-0.00133,0.0,0.14392]
[1744219829370,143.91,80923.8279,59.7,-0.00135,0.0,0.14544]
[1744219830555,143.91,80996.0221,59.7,-0.00128,0.0,0.13905]
[1744219834740,143.91,80940.682,59.7,-0.00132,0.0,0.14311]
[1744219835741,143.91,80925.7526,59.7,-0.00134,0.0,0.14445]
[1744219838744,143.91,80938.6545,59.7,-0.00132,0.0,0.14329]
[1744219839745,143.91,80986.0953,59.7,-0.00128,0.0,0.13912]
[1744219845488,143.91,80930.1269,59.7,-0.00133,0.0,0.14405]
[1744219848511,143.91,80977.9155,59.7,-0.00129,0.0,0.13983]
[1744219851832,143.91,80920.3772,59.7,-0.00134,0.0,0.14494]
[1744219854835,143.92,80999.1503,59.7,-0.00127,0.0,0.13802]
[1744219860613,143.94,81026.8739,59.7,-0.00125,0.0,0.13583]
[1744219861845,143.94,81039.3509,59.7,-0.00124,0.0,0.13478]
[1744219862850,143.94,81067.2806,59.7,-0.00121,0.0,0.13245]
[1744219867713,143.94,81093.8774,59.7,-0.00119,0.0,0.13027]
[1744219869727,143.95,81157.7405,59.7,-0.00114,0.0,0.12521]
[1744219870895,143.95,81204.0095,59.7,-0.0011,0.0,0.12161]
[1744219873760,143.98,81317.0089,59.7,-0.00102,0.0,0.11343]
[1744219878800,144.02,81320.6274,59.7,-0.00102,0.0,0.11346]
[1744219882843,144.05,81286.3842,59.7,-0.00105,0.0,0.1162]
[1744219883850,144.05,81201.268,59.7,-0.00111,0.0,0.12264]
[1744219886875,144.09,81222.7583,59.7,-0.0011,0.0,0.12125]
[1744219888889,144.13,81345.8642,59.7,-0.00101,0.0,0.11244]
[1744219891917,144.17,81352.4557,59.7,-0.001,0.0,0.1116]
[1744219892924,144.17,81429.2137,59.7,-0.00095,0.0,0.10627]
[1744219893934,144.19,81470.4909,59.7,-0.00092,0.0,0.10365]
[1744219894935,144.21,81495.0997,59.7,-0.00091,0.0,0.10218]
[1744219897967,144.26,81515.1933,59.7,-0.0009,0.0,0.10119]
[1744219898974,144.28,81490.0769,59.7,-0.00092,0.0,0.103]
[1744219903011,144.36,81539.6264,59.7,-0.00089,0.0,0.1003]
[1744219904084,144.39,81555.9373,59.7,-0.00088,0.0,0.09943]
[1744219907040,144.42,81587.4314,59.7,-0.00086,0.0,0.09763]
[1744219910065,144.47,81671.011,59.7,-0.00082,0.0,0.09287]
[1744219911072,144.47,81640.3336,59.7,-0.00084,0.0,0.09473]
[1744219912209,144.5,81615.7368,59.7,-0.00085,0.0,0.09643]
[1744219916111,144.6,81579.7769,59.7,-0.00088,0.0,0.09929]
[1744219917118,144.6,81590.2399,59.7,-0.00087,0.0,0.09863]
[1744219919146,144.66,81562.4716,59.7,-0.0009,0.0,0.10083]
[1744219921184,144.7,81547.8389,59.7,-0.00091,0.0,0.102]
[1744219923207,144.76,81560.6403,59.7,-0.0009,0.0,0.10162]
[1744219924215,144.8,81587.4051,59.7,-0.00089,0.0,0.10013]
[1744219925223,144.8,81615.2929,59.7,-0.00087,0.0,0.09836]
[1744219928245,144.9,81654.4725,59.7,-0.00085,0.0,0.09661]
[1744219931267,144.94,81627.3608,59.7,-0.00087,0.0,0.09854]
[1744219933281,145.02,81593.0826,59.7,-0.0009,0.0,0.10121]
[1744219934288,145.02,81504.9225,59.7,-0.00096,0.0,0.10704]
[1744219937319,145.09,81425.3457,59.7,-0.00102,0.0,0.11312]
[1744219939333,145.13,81442.611,59.7,-0.00101,0.0,0.11218]
[1744219943443,145.25,81498.721,59.7,-0.00098,0.0,0.10911]
[1744219946387,145.33,81370.387,59.7,-0.00107,0.0,0.11889]
[1744219947394,145.33,81317.6673,59.7,-0.00111,0.0,0.12288]
[1744219949412,145.38,81270.9077,59.7,-0.00115,0.0,0.12687]
[1744219950419,145.38,81189.1919,59.7,-0.00122,0.0,0.13351]
[1744219952438,145.39,81158.7712,59.7,-0.00124,0.0,0.13534]
[1744219953444,145.39,81189.6578,59.7,-0.00122,0.0,0.13278]
[1744219956465,145.4,81131.4024,59.7,-0.00127,0.0,0.13776]
[1744219958475,145.4,81078.5525,59.7,-0.00131,0.0,0.14236]
[1744219959477,145.41,81047.8824,59.7,-0.00134,0.0,0.14511]
[1744219962480,145.42,81124.6832,59.7,-0.00127,0.0,0.13851]
[1744219965483,145.43,81107.6748,59.7,-0.00129,0.0,0.14004]
[1744219968490,145.44,81213.9483,59.7,-0.0012,0.0,0.1312]
[1744219969490,145.44,81187.187,59.7,-0.00122,0.0,0.13343]
[1744219973497,145.46,81211.1936,59.7,-0.0012,0.0,0.1316]
[1744219976510,145.47,81248.339,59.7,-0.00117,0.0,0.1287]
[1744219978512,145.48,81266.2033,59.7,-0.00116,0.0,0.12735]
[1744219980519,145.49,81250.2859,59.7,-0.00117,0.0,0.12865]
[1744219983521,145.49,81285.9086,59.7,-0.00115,0.0,0.1259]
[1744219984522,145.5,81301.5208,59.7,-0.00113,0.0,0.12471]
[1744219985523,145.5,81284.9244,59.7,-0.00115,0.0,0.12604]
[1744219987532,145.51,81255.7513,59.7,-0.00117,0.0,0.12838]
[1744219989534,145.51,81190.7622,59.7,-0.00122,0.0,0.1337]
[1744219991539,145.51,81142.0322,59.7,-0.00127,0.0,0.13779]
[1744219993546,145.51,81188.4697,59.7,-0.00123,0.0,0.13389]
[1744219994547,145.51,81200.4063,59.7,-0.00122,0.0,0.1329]
[1744219996549,145.51,81242.4084,59.7,-0.00118,0.0,0.12949]
[1744219998555,145.51,81277.0106,59.7,-0.00115,0.0,0.12673]
[1744219999556,145.51,81221.9403,59.7,-0.0012,0.0,0.13114]
[1744220001835,145.51,81186.7015,59.7,-0.00123,0.0,0.13404]
[1744220003565,145.51,81107.2147,59.7,-0.0013,0.0,0.14078]
[1744220004568,145.51,81086.0814,59.7,-0.00132,0.0,0.14262]
[1744220006571,145.51,81110.2205,59.7,-0.00129,0.0,0.14052]
[1744220008582,145.51,81133.2857,59.7,-0.00127,0.0,0.13853]
[1744220009583,145.51,81023.2816,59.7,-0.00137,0.0,0.14823]
[1744220010584,145.51,80970.6584,59.7,-0.00142,0.0,0.15308]
[1744220013588,145.51,80986.4417,59.7,-0.0014,0.0,0.15076]
[1744220015591,145.51,81022.8803,59.7,-0.00137,0.0,0.14743]
[1744220016591,145.51,80971.7989,59.7,-0.00142,0.0,0.15212]
[1744220017592,145.51,80956.6541,59.7,-0.00143,0.0,0.15354]
[1744220019106,145.51,80969.792,59.7,-0.00142,0.0,0.15231]
[1744220021598,145.51,80999.9477,59.7,-0.00139,0.0,0.14952]
[1744220022599,145.51,80974.8528,59.7,-0.00141,0.0,0.15184]
[1744220026604,145.51,81047.1867,59.7,-0.00134,0.0,0.14525]
[1744220031613,145.51,81136.6517,59.7,-0.00126,0.0,0.13746]
[1744220032614,145.51,81119.3983,59.7,-0.00128,0.0,0.13893]
[1744220034618,145.51,81200.3157,59.7,-0.00121,0.0,0.13215]
[1744220036620,145.51,81245.6615,59.7,-0.00117,0.0,0.12848]
[1744220038122,145.51,81228.8812,59.7,-0.00119,0.0,0.12982]
[1744220039623,145.51,81211.4341,59.7,-0.0012,0.0,0.13124]
[1744220040626,145.51,81235.9396,59.7,-0.00118,0.0,0.12925]
[1744220042627,145.51,81275.8773,59.7,-0.00115,0.0,0.12608]
[1744220048562,145.51,81277.7843,59.7,-0.00115,0.0,0.12593]
[1744220048634,145.51,81296.9707,59.7,-0.00113,0.0,0.12444]
[1744220049635,145.51,81345.267,59.7,-0.00109,0.0,0.12074]
[1744220053640,145.51,81419.5941,59.7,-0.00104,0.0,0.11525]
[1744220056643,145.51,81374.784,59.7,-0.00107,0.0,0.11853]
[1744220059646,145.51,81403.4479,59.7,-0.00105,0.0,0.11642]
[1744220062649,145.51,81429.4871,59.7,-0.00103,0.0,0.11453]
[1744220064652,145.51,81480.7024,59.7,-0.001,0.0,0.1109]
[1744220067655,145.51,81492.1593,59.7,-0.00099,0.0,0.1101]
[1744220071372,145.51,81502.7444,59.7,-0.00097,0.0,0.10871]
[1744220073663,145.51,81450.0372,59.7,-0.00101,0.0,0.11239]
[1744220076407,145.51,81509.6975,59.7,-0.00097,0.0,0.10824]
[1744220078469,145.51,81491.0362,59.7,-0.00098,0.0,0.10952]
[1744220079673,145.51,81465.0697,59.7,-0.001,0.0,0.11133]
[1744220081495,145.51,81452.0553,59.7,-0.00101,0.0,0.11224]
[1744220084517,145.51,81426.9808,59.7,-0.00103,0.0,0.11403]
[1744220085692,145.51,81383.6501,59.7,-0.00106,0.0,0.11718]
[1744220089554,145.51,81401.6476,59.7,-0.00105,0.0,0.11586]
[1744220090565,145.51,81417.7576,59.7,-0.00103,0.0,0.11469]
[1744220092585,145.51,81452.7108,59.7,-0.00101,0.0,0.1122]
[1744220097642,145.51,81420.8146,59.7,-0.00103,0.0,0.11447]
[1744220099657,145.51,81394.8457,59.7,-0.00105,0.0,0.11636]
[1744220103719,145.51,81451.4341,59.7,-0.00101,0.0,0.11229]
[1744220104727,145.51,81464.744,59.7,-0.001,0.0,0.11135]
[1744220105733,145.51,81523.3303,59.7,-0.00096,0.0,0.10731]
[1744220106748,145.51,81548.7906,59.7,-0.00094,0.0,0.10559]
[1744220112754,145.51,81474.8172,59.7,-0.00099,0.0,0.11065]
[1744220116758,145.51,81531.8036,59.7,-0.00095,0.0,0.10673]
[1744220117759,145.51,81559.9476,59.7,-0.00094,0.0,0.10485]
[1744220121764,145.51,81580.2187,59.7,-0.00092,0.0,0.10351]
[1744220122766,145.51,81593.5874,59.7,-0.00091,0.0,0.10264]
[1744220126775,145.51,81619.1553,59.7,-0.0009,0.0,0.10098]
[1744220130779,145.51,81629.7841,59.7,-0.00089,0.0,0.1003]
[1744220131781,145.51,81649.2142,59.7,-0.00087,0.0,0.09846]
[1744220132782,145.51,81668.3855,59.7,-0.00086,0.0,0.09727]
[1744220138791,145.51,81726.8107,59.7,-0.00083,0.0,0.0937]
[1744220144802,145.51,81754.7008,59.7,-0.00081,0.0,0.09204]
[1744220148813,145.51,81738.3247,59.7,-0.00082,0.0,0.09301]
[1744220152840,145.51,81668.3696,59.7,-0.00086,0.0,0.09727]
[1744220153842,145.51,81653.1984,59.7,-0.00087,0.0,0.09821]
[1744220155846,145.51,81631.4785,59.7,-0.00088,0.0,0.09958]
[1744220159850,145.51,81585.6525,59.7,-0.00091,0.0,0.10253]
[1744220165256,145.51,81591.86,59.7,-0.00091,0.0,0.10212]
[1744220168883,145.51,81672.3328,59.7,-0.00086,0.0,0.09702]
[1744220169884,145.51,81544.0992,59.7,-0.00094,0.0,0.10527]
[1744220172301,145.51,81468.4681,59.7,-0.00099,0.0,0.11043]
[1744220173310,145.51,81458.507,59.7,-0.001,0.0,0.11112]
[1744220174404,145.51,81419.1672,59.7,-0.00103,0.0,0.11391]
[1744220176340,145.51,81387.2898,59.7,-0.00105,0.0,0.11622]
[1744220177985,145.51,81304.7537,59.7,-0.00111,0.0,0.12239]
[1744220178986,145.51,81333.2587,59.7,-0.00109,0.0,0.12022]
[1744220181995,145.51,81314.6264,59.7,-0.0011,0.0,0.12163]
[1744220187005,145.51,81363.7464,59.7,-0.00107,0.0,0.11795]
[1744220189462,145.51,81342.2427,59.7,-0.00108,0.0,0.11955]
[1744220190471,145.51,81321.5006,59.7,-0.0011,0.0,0.12111]
[1744220192020,145.51,81269.5483,59.7,-0.00113,0.0,0.12438]
[1744220194499,145.51,81323.8355,59.7,-0.00109,0.0,0.12022]
[1744220196023,145.51,81310.4505,59.7,-0.0011,0.0,0.12124]
[1744220201031,145.51,81336.738,59.7,-0.00108,0.0,0.11925]
[1744220207051,145.51,81311.1695,59.7,-0.0011,0.0,0.12118]
[1744220208052,145.51,81282.3861,59.7,-0.00112,0.0,0.12338]
[1744220211057,145.51,81263.108,59.7,-0.00114,0.0,0.12488]
[1744220214060,145.51,81252.4596,59.7,-0.00115,0.0,0.12571]
[1744220215060,145.51,81264.1097,59.7,-0.00114,0.0,0.1248]
[1744220218693,145.51,81253.7639,59.7,-0.00115,0.0,0.12561]
[1744220220071,145.51,81232.0891,59.7,-0.00116,0.0,0.12732]
[1744220222073,145.51,81222.3266,59.7,-0.00117,0.0,0.1281]
[1744220224739,145.51,81210.418,59.7,-0.00118,0.0,0.12905]
[1744220226096,145.51,81197.3311,59.7,-0.00119,0.0,0.13011]
[1744220227761,145.51,81218.6373,59.7,-0.00117,0.0,0.12839]
[1744220228829,145.51,81243.3133,59.7,-0.00115,0.0,0.12643]
[1744220232797,145.51,81348.3978,59.7,-0.00107,0.0,0.11838]
[1744220233815,145.51,81371.2474,59.7,-0.00106,0.0,0.1167]
[1744220234821,145.51,81396.6736,59.7,-0.00104,0.0,0.11485]
[1744220236111,145.51,81433.4884,59.7,-0.00101,0.0,0.11221]
[1744220237846,145.51,81474.2746,59.7,-0.00098,0.0,0.10936]
[1744220241880,145.51,81515.3133,59.7,-0.00095,0.0,0.10656]
[1744220243896,145.51,81604.3593,59.7,-0.0009,0.0,0.1007]
[1744220244903,145.51,81648.2665,59.7,-0.00087,0.0,0.09792]
[1744220245911,145.51,81674.6813,59.7,-0.00085,0.0,0.09628]
[1744220246918,145.51,81685.8402,59.7,-0.00085,0.0,0.0956]
[1744220249140,145.51,81789.7768,59.7,-0.00079,0.0,0.08943]
[1744220251953,145.51,81704.4837,59.7,-0.00083,0.0,0.09388]
[1744220253144,145.51,81625.3805,59.7,-0.00088,0.0,0.09875]
[1744220254976,145.51,81603.6033,59.7,-0.00089,0.0,0.10013]
[1744220255983,145.51,81638.5247,59.7,-0.00087,0.0,0.09792]
[1744220256990,145.51,81656.6241,59.7,-0.00086,0.0,0.0968]
[1744220257999,145.51,81625.7996,59.7,-0.00088,0.0,0.09872]
[1744220259005,145.51,81653.4516,59.7,-0.00086,0.0,0.097]
[1744220261021,145.51,81725.1802,59.7,-0.00082,0.0,0.09264]
[1744220262028,145.51,81738.9002,59.7,-0.00081,0.0,0.09183]
[1744220265074,145.51,81720.8617,59.7,-0.00082,0.0,0.0929]
[1744220266083,145.51,81707.1832,59.7,-0.00083,0.0,0.09372]
[1744220269105,145.51,81718.8844,59.7,-0.00082,0.0,0.09302]
[1744220271120,145.51,81698.9686,59.7,-0.00083,0.0,0.09421]
[1744220274141,145.51,81648.2001,59.7,-0.00086,0.0,0.09732]
[1744220276155,145.51,81590.8851,59.7,-0.0009,0.0,0.10095]
[1744220278175,145.51,81573.0167,59.7,-0.00091,0.0,0.1021]
[1744220280192,145.51,81547.3567,59.7,-0.00093,0.0,0.10378]
[1744220282206,145.51,81530.9318,59.7,-0.00094,0.0,0.10487]
[1744220287237,145.51,81542.8989,59.7,-0.00093,0.0,0.10408]
[1744220289242,145.51,81530.3612,59.7,-0.00094,0.0,0.10491]
[1744220290243,145.51,81558.7748,59.7,-0.00092,0.0,0.10303]
[1744220293246,145.51,81589.3662,59.7,-0.0009,0.0,0.10104]
[1744220295248,145.51,81606.6793,59.7,-0.00089,0.0,0.09994]
[1744220296253,145.51,81621.7641,59.7,-0.00088,0.0,0.09898]
[1744220298255,145.51,81603.8942,59.7,-0.00089,0.0,0.10011]
[1744220299256,145.51,81544.393,59.7,-0.00093,0.0,0.10398]
[1744220302260,145.51,81528.3695,59.7,-0.00094,0.0,0.10504]
[1744220306272,145.51,81454.7996,59.7,-0.00099,0.0,0.11005]
[1744220307273,145.51,81432.0666,59.7,-0.00101,0.0,0.11164]
[1744220308275,145.51,81404.4504,59.7,-0.00103,0.0,0.1136]
[1744220310277,145.51,81376.1489,59.7,-0.00105,0.0,0.11565]
[1744220311278,145.51,81379.3018,59.7,-0.00104,0.0,0.11473]
[1744220312280,145.51,81401.3597,59.7,-0.00102,0.0,0.11315]
[1744220313280,145.51,81371.9228,59.7,-0.00104,0.0,0.11527]
[1744220314467,145.51,81361.5472,59.7,-0.00105,0.0,0.11602]
[1744220316284,145.51,81403.3399,59.7,-0.00102,0.0,0.113]
[1744220318286,145.51,81492.2102,59.7,-0.00096,0.0,0.10683]
[1744220320291,145.51,81481.2157,59.7,-0.00097,0.0,0.10757]
[1744220321292,145.51,81448.2105,59.7,-0.00099,0.0,0.10985]
[1744220322295,145.51,81428.1222,59.7,-0.001,0.0,0.11125]
[1744220327310,145.51,81416.5159,59.7,-0.00101,0.0,0.11207]
[1744220328311,145.51,81403.2159,59.7,-0.00102,0.0,0.11301]
[1744220329585,145.51,81390.2182,59.7,-0.00103,0.0,0.11394]
[1744220332315,145.51,81370.411,59.7,-0.00104,0.0,0.11538]
[1744220337322,145.51,81366.3396,59.7,-0.00105,0.0,0.11567]
[1744220338323,145.51,81344.7203,59.7,-0.00106,0.0,0.11726]
[1744220339325,145.51,81326.3382,59.7,-0.00108,0.0,0.11862]
[1744220340328,145.51,81313.072,59.7,-0.00109,0.0,0.11961]
[1744220342336,145.51,81348.3303,59.7,-0.00106,0.0,0.11699]
[1744220346341,145.51,81408.1112,59.7,-0.00102,0.0,0.11267]
[1744220347342,145.51,81467.8486,59.7,-0.00098,0.0,0.10849]
[1744220348343,145.51,81456.2963,59.7,-0.00098,0.0,0.10929]
[1744220349345,145.51,81445.7664,59.7,-0.00099,0.0,0.11002]
[1744220350345,145.51,81430.0639,59.7,-0.001,0.0,0.11111]
[1744220353772,145.51,81374.8443,59.7,-0.00104,0.0,0.11505]
[1744220356351,145.51,81440.3138,59.7,-0.00099,0.0,0.1104]
[1744220357352,145.51,81373.0689,59.7,-0.00104,0.0,0.11518]
[1744220358355,145.51,81322.155,59.7,-0.00108,0.0,0.11893]
[1744220359357,145.51,81311.3216,59.7,-0.00109,0.0,0.11974]
[1744220361360,145.51,81373.7436,59.7,-0.00104,0.0,0.11513]
[1744220365368,145.51,81352.2661,59.7,-0.00106,0.0,0.1167]
[1744220366370,145.51,81319.3994,59.7,-0.00108,0.0,0.11914]
[1744220367372,145.51,81297.6687,59.7,-0.0011,0.0,0.12077]
[1744220368898,145.51,81284.2539,59.7,-0.00111,0.0,0.12179]
[1744220370912,145.51,81297.3269,59.7,-0.0011,0.0,0.1208]
[1744220372926,145.51,81299.1022,59.7,-0.00109,0.0,0.11995]
[1744220375947,145.51,81289.5873,59.7,-0.0011,0.0,0.12067]
[1744220377384,145.51,81299.9068,59.7,-0.00109,0.0,0.11989]
[1744220379386,145.51,81321.8955,59.7,-0.00107,0.0,0.11825]
[1744220383392,145.51,81303.6941,59.7,-0.00109,0.0,0.11961]
[1744220387430,145.51,81292.5862,59.7,-0.0011,0.0,0.12044]
[1744220390440,145.51,81255.874,59.7,-0.00112,0.0,0.12325]
[1744220393443,145.51,81184.3206,59.7,-0.00118,0.0,0.12889]
[1744220395106,145.51,81194.5291,59.7,-0.00117,0.0,0.12807]
[1744220400150,145.51,81195.6445,59.7,-0.00117,0.0,0.12798]
[1744220403189,145.51,81163.3567,59.7,-0.0012,0.0,0.13058]
[1744220405594,145.51,81146.0041,59.7,-0.00121,0.0,0.132]
[1744220407732,145.51,81212.3621,59.7,-0.00116,0.0,0.12665]
[1744220409739,145.51,81278.0137,59.7,-0.00111,0.0,0.12155]
[1744220414288,145.51,81304.559,59.7,-0.00109,0.0,0.11954]
[1744220416363,145.51,81279.0197,59.7,-0.00111,0.0,0.12147]
[1744220417423,145.51,81245.5998,59.7,-0.00113,0.0,0.12404]
[1744220420405,145.51,81141.1333,59.7,-0.00122,0.0,0.1324]
[1744220422764,145.51,81090.1728,59.7,-0.00126,0.0,0.13666]
[1744220425776,145.51,81172.0141,59.7,-0.00119,0.0,0.12988]
[1744220428474,145.51,81207.0929,59.7,-0.00116,0.0,0.12707]
[1744220430493,145.51,81174.8419,59.7,-0.00119,0.0,0.12965]
[1744220432785,145.51,81082.4804,59.7,-0.00126,0.0,0.13653]
[1744220436800,145.51,81096.9063,59.7,-0.00125,0.0,0.13531]
[1744220440570,145.51,81128.598,59.7,-0.00122,0.0,0.13267]
[1744220441809,145.51,81150.8611,59.7,-0.0012,0.0,0.13084]
[1744220442810,145.51,81205.0378,59.7,-0.00116,0.0,0.12649]
[1744220445924,145.51,81235.5708,59.7,-0.00113,0.0,0.12409]
[1744220447624,145.51,81290.8398,59.7,-0.00109,0.0,0.11986]
[1744220450930,145.51,81301.0944,59.7,-0.00108,0.0,0.11909]
[1744220456689,145.51,81308.0602,59.7,-0.00108,0.0,0.11857]
[1744220457972,145.51,81278.7474,59.7,-0.0011,0.0,0.12078]
[1744220458972,145.51,81294.8954,59.7,-0.00109,0.0,0.11956]
[1744220464758,145.51,81304.1713,59.7,-0.00108,0.0,0.11886]
[1744220469794,145.51,81338.4119,59.7,-0.00106,0.0,0.11633]
[1744220471810,145.51,81397.5182,59.7,-0.00101,0.0,0.11207]
[1744220472818,145.51,81432.5774,59.7,-0.00099,0.0,0.10961]
[1744220474839,145.51,81444.2912,59.7,-0.00098,0.0,0.1088]
[1744220477861,145.51,81429.4541,59.7,-0.00099,0.0,0.10982]
[1744220479876,145.51,81336.6051,59.7,-0.00106,0.0,0.11646]
[1744220482028,145.51,81293.0709,59.7,-0.00109,0.0,0.11969]
[1744220484911,145.51,81307.9317,59.7,-0.00108,0.0,0.11858]
[1744220487032,145.51,81210.134,59.7,-0.00115,0.0,0.12608]
[1744220488943,145.51,81221.65,59.7,-0.00115,0.0,0.12518]
[1744220491036,145.51,81233.0221,59.7,-0.00113,0.0,0.12356]
[1744220493981,145.51,81189.7951,59.7,-0.00116,0.0,0.12695]
[1744220494989,145.51,81157.2912,59.7,-0.00119,0.0,0.12955]
[1744220496825,145.51,81157.2912,59.7,-0.00119,0.0,0.12955]
[1744220499024,145.51,81302.5471,59.7,-0.00108,0.0,0.11828]
[1744220500049,145.51,81343.6243,59.7,-0.00105,0.0,0.11525]
[1744220504058,145.51,81333.0836,59.7,-0.00105,0.0,0.11602]
[1744220505059,145.51,81309.8268,59.7,-0.00107,0.0,0.11774]
[1744220506683,145.51,81304.6726,59.7,-0.00107,0.0,0.11812]
[1744220508063,145.51,81280.4125,59.7,-0.00109,0.0,0.11993]
[1744220510065,145.51,81259.5204,59.7,-0.00111,0.0,0.12152]
[1744220513070,145.51,81273.9072,59.7,-0.0011,0.0,0.12043]
[1744220516073,145.51,81289.636,59.7,-0.00109,0.0,0.11924]
[1744220517074,145.51,81301.0583,59.7,-0.00108,0.0,0.11839]
[1744220518075,145.51,81312.1761,59.7,-0.00107,0.0,0.11756]
[1744220520077,145.51,81322.6045,59.7,-0.00106,0.0,0.11679]
[1744220522079,145.51,81310.8293,59.7,-0.00107,0.0,0.11766]
[1744220523082,145.51,81296.7191,59.7,-0.00108,0.0,0.11871]
[1744220525088,145.51,81273.792,59.7,-0.0011,0.0,0.12044]
[1744220528092,145.51,81255.003,59.7,-0.00111,0.0,0.12187]
[1744220530094,145.51,81238.6131,59.7,-0.00113,0.0,0.12313]
[1744220531096,145.51,81213.2552,59.7,-0.00115,0.0,0.1251]
[1744220532099,145.51,81201.1966,59.7,-0.00115,0.0,0.12605]
[1744220535103,145.51,81173.0166,59.7,-0.00118,0.0,0.12829]
[1744220536104,145.51,81159.9537,59.7,-0.00119,0.0,0.12934]
[1744220540111,145.51,81148.6162,59.7,-0.0012,0.0,0.13026]
[1744220543115,145.51,81118.8415,59.7,-0.00122,0.0,0.1327]
[1744220547119,145.51,81069.3451,59.7,-0.00127,0.0,0.13685]
[1744220548120,145.51,81037.2104,59.7,-0.00129,0.0,0.13961]
[1744220552126,145.51,81096.3394,59.7,-0.00124,0.0,0.13379]
[1744220557139,145.51,81158.1354,59.7,-0.00118,0.0,0.12873]
[1744220559147,145.51,81172.0851,59.7,-0.00117,0.0,0.12761]
[1744220562151,145.51,81194.3883,59.7,-0.00115,0.0,0.12584]
[1744220563152,145.51,81179.8985,59.7,-0.00117,0.0,0.12699]
[1744220568271,145.51,81171.6623,59.7,-0.00117,0.0,0.12764]
[1744220570161,145.51,81244.2586,59.7,-0.00111,0.0,0.12196]
[1744220572163,145.51,81266.1399,59.7,-0.0011,0.0,0.1203]
[1744220574165,145.51,81325.9184,59.7,-0.00105,0.0,0.11585]
[1744220577168,145.51,81341.9248,59.7,-0.00104,0.0,0.11469]
[1744220581176,145.51,81326.4777,59.7,-0.00105,0.0,0.11581]
[1744220582177,145.51,81306.3992,59.7,-0.00107,0.0,0.11729]
[1744220586184,145.51,81274.3952,59.7,-0.00109,0.0,0.11968]
[1744220587185,145.51,81227.8017,59.7,-0.00113,0.0,0.12323]
[1744220589186,145.51,81203.3773,59.7,-0.00115,0.0,0.12513]
[1744220590188,145.51,81167.5367,59.7,-0.00118,0.0,0.12797]
[1744220591188,145.51,81131.9373,59.7,-0.0012,0.0,0.13085]
[1744220594192,145.51,81088.7585,59.7,-0.00124,0.0,0.13442]
[1744220598197,145.51,81145.7194,59.7,-0.00119,0.0,0.12973]
[1744220599781,145.51,81166.0984,59.7,-0.00118,0.0,0.12809]
[1744220601200,145.51,81190.7957,59.7,-0.00116,0.0,0.12612]
[1744220604203,145.51,81170.5036,59.7,-0.00117,0.0,0.12774]
[1744220609781,145.51,81169.4304,59.7,-0.00117,0.0,0.12782]
[1744220612213,145.51,81105.5825,59.7,-0.00122,0.0,0.13225]
[1744220613215,145.51,81078.5314,59.7,-0.00124,0.0,0.1345]
[1744220615912,145.51,81067.8847,59.7,-0.00125,0.0,0.13539]
[1744220617938,145.51,81107.0105,59.7,-0.00122,0.0,0.13213]
[1744220618945,145.51,81122.7584,59.7,-0.00121,0.0,0.13084]
[1744220619952,145.51,81106.6921,59.7,-0.00122,0.0,0.13216]
[1744220621230,145.51,81064.2737,59.7,-0.00126,0.0,0.1357]
[1744220625017,145.51,81033.4292,59.7,-0.00128,0.0,0.13832]
[1744220627031,145.51,81008.4262,59.7,-0.00131,0.0,0.14049]
[1744220628039,145.51,81018.1428,59.7,-0.0013,0.0,0.13964]
[1744220629047,145.51,81042.0783,59.7,-0.00128,0.0,0.13758]
[1744220633093,145.51,81029.8682,59.7,-0.00129,0.0,0.13863]
[1744220634100,145.51,81012.0967,59.7,-0.0013,0.0,0.14017]
[1744220635107,145.51,80995.5275,59.7,-0.00132,0.0,0.14162]
[1744220636115,145.51,81013.5533,59.7,-0.0013,0.0,0.14004]
[1744220641150,145.51,80992.2568,59.7,-0.00132,0.0,0.1419]
[1744220646191,145.51,80944.5462,59.7,-0.00136,0.0,0.14616]
[1744220647197,145.51,80918.4834,59.7,-0.00139,0.0,0.14853]
[1744220649215,145.51,80938.5179,59.7,-0.00137,0.0,0.1467]
[1744220651231,145.51,80985.3898,59.7,-0.00133,0.0,0.14251]
[1744220652239,145.51,81026.8217,59.7,-0.00129,0.0,0.13889]
[1744220653245,145.51,81064.7144,59.7,-0.00126,0.0,0.13566]
[1744220654252,145.51,81048.6199,59.7,-0.00127,0.0,0.13702]
[1744220655276,145.51,81017.11,59.7,-0.0013,0.0,0.13973]
[1744220658283,145.51,80932.9006,59.7,-0.00138,0.0,0.14721]
[1744220659283,145.51,80913.3761,59.7,-0.00139,0.0,0.149]
[1744220663287,145.51,80899.4873,59.7,-0.00141,0.0,0.15028]
[1744220665289,145.51,80879.6744,59.7,-0.00143,0.0,0.15213]
[1744220668293,145.51,80889.2999,59.7,-0.00142,0.0,0.15123]
[1744220670294,145.51,80870.3489,59.7,-0.00144,0.0,0.153]
[1744220674298,145.51,80824.3109,59.7,-0.00147,0.0,0.15651]
[1744220676302,145.51,80840.4562,59.7,-0.00146,0.0,0.15496]
[1744220677303,145.51,80863.5063,59.7,-0.00143,0.0,0.15278]
[1744220681308,145.51,80843.1516,59.7,-0.00145,0.0,0.1547]
[1744220682309,145.51,80822.6214,59.7,-0.00148,0.0,0.15667]
[1744220686316,145.51,80857.4714,59.7,-0.00144,0.0,0.15335]
[1744220688318,145.51,80837.5098,59.7,-0.00146,0.0,0.15524]
[1744220692322,145.51,80846.8815,59.7,-0.00145,0.0,0.15435]
[1744220693326,145.51,80859.0062,59.7,-0.00144,0.0,0.1532]
[1744220698334,145.51,80859.2098,59.7,-0.00144,0.0,0.15318]
[1744220700341,145.51,80869.2103,59.7,-0.00143,0.0,0.15224]
[1744220703344,145.51,80884.6526,59.7,-0.00141,0.0,0.1508]
[1744220704345,145.51,80955.1772,59.7,-0.00135,0.0,0.14437]
[1744220706359,145.51,80972.6629,59.7,-0.00133,0.0,0.14281]
[1744220709365,145.51,81050.8205,59.7,-0.00126,0.0,0.13604]
[1744220712368,145.51,81098.2466,59.7,-0.00122,0.0,0.13208]
[1744220714370,145.51,81023.2164,59.7,-0.00128,0.0,0.1384]
[1744220716372,145.51,81046.659,59.7,-0.00126,0.0,0.1364]
[1744220718376,145.51,81036.0249,59.7,-0.00127,0.0,0.1373]
[1744220720423,145.51,81085.4664,59.7,-0.00123,0.0,0.13314]
[1744220722772,145.51,81154.244,59.7,-0.00117,0.0,0.12753]
[1744220727431,145.51,81131.2614,59.7,-0.00119,0.0,0.12938]
[1744220728431,145.51,81097.6779,59.7,-0.00122,0.0,0.13213]
[1744220731840,145.51,81109.3488,59.7,-0.0012,0.0,0.1304]
[1744220732847,145.51,81130.8426,59.7,-0.00119,0.0,0.12866]
[1744220733854,145.51,81141.7006,59.7,-0.00118,0.0,0.12778]
[1744220734861,145.51,81158.9402,59.7,-0.00116,0.0,0.12641]
[1744220736439,145.51,81138.537,59.7,-0.00118,0.0,0.12804]
[1744220739444,145.51,81160.4539,59.7,-0.00116,0.0,0.12629]
[1744220744937,145.51,81158.2295,59.7,-0.00116,0.0,0.12647]
[1744220745951,145.51,81168.5467,59.7,-0.00115,0.0,0.12565]
[1744220748456,145.51,81101.3924,59.7,-0.00121,0.0,0.13105]
[1744220749457,145.51,81128.8636,59.7,-0.00119,0.0,0.12882]
[1744220752468,145.51,81139.338,59.7,-0.00118,0.0,0.12797]
[1744220753470,145.51,81204.1301,59.7,-0.00113,0.0,0.12287]
[1744220757029,145.51,81217.8375,59.7,-0.00112,0.0,0.12182]
[1744220758477,145.51,81194.7654,59.7,-0.00113,0.0,0.1236]
[1744220760480,145.51,81216.1761,59.7,-0.00112,0.0,0.12194]
[1744220763075,145.51,81236.0795,59.7,-0.0011,0.0,0.12042]
[1744220764082,145.51,81267.8231,59.7,-0.00108,0.0,0.11804]
[1744220767492,145.51,81247.5279,59.7,-0.00109,0.0,0.11956]
[1744220770494,145.51,81286.5173,59.7,-0.00106,0.0,0.11665]
[1744220772511,145.51,81336.9236,59.7,-0.00103,0.0,0.11299]
[1744220776515,145.51,81410.3064,59.7,-0.00097,0.0,0.10784]
[1744220777649,145.51,81410.3064,59.7,-0.00097,0.0,0.10784]
[1744220779200,145.51,81482.9872,59.7,-0.00093,0.0,0.10296]
[1744220780207,145.51,81465.2577,59.7,-0.00094,0.0,0.10413]
[1744220785244,145.51,81457.8396,59.7,-0.00094,0.0,0.10462]
[1744220787259,145.51,81444.0937,59.7,-0.00095,0.0,0.10555]
[1744220790279,145.51,81470.9892,59.7,-0.00093,0.0,0.10375]
[1744220791556,145.51,81491.4462,59.7,-0.00091,0.0,0.10177]
[1744220795559,145.51,81503.8609,59.7,-0.00091,0.0,0.10097]
[1744220798562,145.51,81515.1513,59.7,-0.0009,0.0,0.10024]
[1744220802566,145.51,81534.8973,59.7,-0.00089,0.0,0.09898]
[1744220805025,145.51,81536.3942,59.7,-0.00089,0.0,0.09888]
[1744220808418,145.51,81559.2601,59.7,-0.00087,0.0,0.09744]
[1744220809425,145.51,81576.8343,59.7,-0.00086,0.0,0.09635]
[1744220810575,145.51,81567.3771,59.7,-0.00087,0.0,0.09693]
[1744220811576,145.51,81582.4285,59.7,-0.00086,0.0,0.096]
[1744220812152,145.51,81582.4285,59.7,-0.00086,0.0,0.096]
[1744220813579,145.51,81600.7831,59.7,-0.00085,0.0,0.09487]
[1744220816582,145.51,81612.7946,59.7,-0.00084,0.0,0.09414]
[1744220820513,145.51,81593.6451,59.7,-0.00085,0.0,0.09531]
[1744220821519,145.51,81575.4069,59.7,-0.00086,0.0,0.09643]
[1744220826555,145.51,81540.5073,59.7,-0.00088,0.0,0.09862]
[1744220828568,145.51,81562.8272,59.7,-0.00087,0.0,0.09722]
[1744220830582,145.51,81535.5417,59.7,-0.00089,0.0,0.09894]
[1744220833619,145.51,81555.7725,59.7,-0.00087,0.0,0.09766]
[1744220834708,145.51,81625.0621,59.7,-0.00083,0.0,0.0934]
[1744220838652,145.51,81656.4197,59.7,-0.00081,0.0,0.09153]
[1744220841676,145.51,81563.7812,59.7,-0.00087,0.0,0.09716]
[1744220842682,145.51,81518.7294,59.7,-0.0009,0.0,0.10001]
[1744220844672,145.51,81518.7294,59.7,-0.0009,0.0,0.10001]
[1744220845704,145.51,81422.5936,59.7,-0.00096,0.0,0.10635]
[1744220849734,145.51,81465.6055,59.7,-0.00093,0.0,0.10347]
[1744220851749,145.51,81442.6355,59.7,-0.00094,0.0,0.10436]
[1744220852756,145.51,81426.9327,59.7,-0.00095,0.0,0.10541]
[1744220855777,145.51,81411.585,59.7,-0.00096,0.0,0.10645]
[1744220857792,145.51,81438.8815,59.7,-0.00094,0.0,0.10461]
[1744220860815,145.51,81458.7735,59.7,-0.00093,0.0,0.10328]
[1744220861825,145.51,81442.0856,59.7,-0.00094,0.0,0.10439]
[1744220863843,145.51,81409.1847,59.7,-0.00096,0.0,0.10661]
[1744220864850,145.51,81462.5748,59.7,-0.00093,0.0,0.10303]
[1744220865858,145.51,81443.5503,59.7,-0.00094,0.0,0.10429]
[1744220867009,145.51,81443.5503,59.7,-0.00094,0.0,0.10429]
[1744220869894,145.51,81412.874,59.7,-0.00096,0.0,0.10636]
[1744220871908,145.51,81402.7755,59.7,-0.00097,0.0,0.10705]
[1744220874922,145.51,81374.3039,59.7,-0.00099,0.0,0.10901]
[1744220875923,145.51,81390.4762,59.7,-0.00098,0.0,0.10789]
[1744220877241,145.51,81390.4284,59.7,-0.00098,0.0,0.10789]
[1744220879937,145.51,81413.0132,59.7,-0.00096,0.0,0.10635]
[1744220880938,145.51,81436.1735,59.7,-0.00094,0.0,0.10479]
[1744220881939,145.51,81475.047,59.7,-0.00092,0.0,0.10221]
[1744220882940,145.51,81497.6872,59.7,-0.0009,0.0,0.10074]
[1744220883941,145.51,81473.6031,59.7,-0.00092,0.0,0.10231]
[1744220885944,145.51,81455.4102,59.7,-0.00093,0.0,0.10351]
[1744220887480,145.51,81455.4102,59.7,-0.00093,0.0,0.10351]
[1744220887946,145.51,81476.7849,59.7,-0.00092,0.0,0.1021]
[1744220889745,145.51,81476.7849,59.7,-0.00092,0.0,0.1021]
[1744220890949,145.51,81563.896,59.7,-0.00086,0.0,0.09655]
[1744220891950,145.51,81518.7715,59.7,-0.00089,0.0,0.09939]
[1744220894955,145.51,81528.6922,59.7,-0.00088,0.0,0.09876]
[1744220898962,145.51,81541.1093,59.7,-0.00088,0.0,0.09797]
[1744220901966,145.51,81553.4184,59.7,-0.00087,0.0,0.0972]
[1744220902968,145.51,81592.0888,59.7,-0.00085,0.0,0.09481]
[1744220905976,145.51,81555.4876,59.7,-0.00087,0.0,0.09707]
[1744220906977,145.51,81577.4516,59.7,-0.00085,0.0,0.09571]
[1744220907978,145.51,81613.1423,59.7,-0.00083,0.0,0.09353]
[1744220908485,145.51,81613.1423,59.7,-0.00083,0.0,0.09353]
[1744220908979,145.51,81641.6393,59.7,-0.00082,0.0,0.09183]
[1744220909981,145.51,81654.5863,59.7,-0.00081,0.0,0.09106]
[1744220911983,145.51,81656.416,59.7,-0.0008,0.0,0.09038]
[1744220913984,145.51,81636.038,59.7,-0.00081,0.0,0.09158]
[1744220915995,145.51,81621.5318,59.7,-0.00082,0.0,0.09244]
[1744220917999,145.51,81605.8161,59.7,-0.00083,0.0,0.09339]
[1744220919000,145.51,81580.3873,59.7,-0.00085,0.0,0.09493]
[1744220920001,145.51,81560.2262,59.7,-0.00086,0.0,0.09617]
[1744220922004,145.51,81543.8943,59.7,-0.00087,0.0,0.09719]
[1744220928017,145.51,81513.8433,59.7,-0.00089,0.0,0.09909]
[1744220930019,145.51,81491.0259,59.7,-0.0009,0.0,0.10055]
[1744220932022,145.51,81506.6173,59.7,-0.00089,0.0,0.09955]
[1744220936026,145.51,81517.3691,59.7,-0.00089,0.0,0.09886]
[1744220940030,145.51,81532.2887,59.7,-0.00088,0.0,0.09792]
[1744220943033,145.51,81545.2819,59.7,-0.00087,0.0,0.0971]
[1744220945036,145.51,81527.102,59.7,-0.00088,0.0,0.09824]
[1744220947038,145.51,81507.6807,59.7,-0.00089,0.0,0.09948]
[1744220950041,145.51,81481.0339,59.7,-0.00091,0.0,0.10119]
[1744220951042,145.51,81464.6498,59.7,-0.00092,0.0,0.10226]
[1744220954541,145.51,81499.4598,59.7,-0.0009,0.0,0.10001]
[1744220956048,145.51,81593.5867,59.7,-0.00084,0.0,0.09413]
[1744220962062,145.51,81506.7127,59.7,-0.00089,0.0,0.09954]
[1744220963062,145.51,81468.9829,59.7,-0.00092,0.0,0.10198]
[1744220966066,145.51,81495.1307,59.7,-0.0009,0.0,0.10028]
[1744220968072,145.51,81482.9345,59.7,-0.00091,0.0,0.10107]
[1744220970073,145.51,81461.8635,59.7,-0.00092,0.0,0.10245]
[1744220971074,145.51,81422.9587,59.7,-0.00094,0.0,0.10438]
[1744220974029,145.51,81418.3143,59.7,-0.00095,0.0,0.10469]
[1744220974089,145.51,81408.6589,59.7,-0.00095,0.0,0.10534]
[1744220975091,145.51,81359.2727,59.7,-0.00099,0.0,0.10872]
[1744220978094,145.51,81297.0769,59.7,-0.00103,0.0,0.11311]
[1744220981099,145.51,81341.2407,59.7,-0.001,0.0,0.10998]
[1744220983101,145.51,81402.711,59.7,-0.00096,0.0,0.10574]
[1744220984102,145.51,81392.14,59.7,-0.00096,0.0,0.10646]
[1744220985103,145.51,81403.1702,59.7,-0.00096,0.0,0.10571]
[1744220989107,145.51,81328.0613,59.7,-0.00101,0.0,0.1109]
[1744220993856,145.51,81286.8989,59.7,-0.00104,0.0,0.11384]
[1744220996877,145.51,81275.0592,59.7,-0.00105,0.0,0.1147]
[1744220997884,145.51,81298.0644,59.7,-0.00103,0.0,0.11304]
[1744221002939,145.51,81302.0567,59.7,-0.00103,0.0,0.11275]
[1744221005962,145.51,81275.8458,59.7,-0.00105,0.0,0.11464]
[1744221008448,145.51,81326.2866,59.7,-0.00101,0.0,0.11103]
[1744221012458,145.51,81369.8846,59.7,-0.00098,0.0,0.10799]
[1744221015031,145.51,81315.7721,59.7,-0.00102,0.0,0.11177]
[1744221016462,145.51,81282.4606,59.7,-0.00104,0.0,0.11416]
[1744221020077,145.51,81297.0683,59.7,-0.00103,0.0,0.11311]
[1744221021084,145.51,81267.7501,59.7,-0.00105,0.0,0.11524]
[1744221023469,145.51,81286.2763,59.7,-0.00104,0.0,0.11389]
[1744221028484,145.51,81250.2064,59.7,-0.00106,0.0,0.11652]
[1744221031165,145.51,81175.348,59.7,-0.00112,0.0,0.12144]
[1744221034493,145.51,81194.6181,59.7,-0.0011,0.0,0.11997]
[1744221035493,145.51,81217.9097,59.7,-0.00108,0.0,0.11822]
[1744221036609,145.51,81217.9097,59.7,-0.00108,0.0,0.11822]
[1744221037495,145.51,81243.2089,59.7,-0.00106,0.0,0.11634]
[1744221040501,145.51,81265.5479,59.7,-0.00105,0.0,0.1147]
[1744221043262,145.51,81278.3806,59.7,-0.00104,0.0,0.11377]
[1744221044715,145.51,81278.3806,59.7,-0.00104,0.0,0.11377]
[1744221045508,145.51,81333.4037,59.7,-0.001,0.0,0.10985]
[1744221047312,145.51,81386.2954,59.7,-0.00096,0.0,0.10621]
[1744221050330,145.51,81365.9473,59.7,-0.00098,0.0,0.1076]
[1744221052344,145.51,81353.1447,59.7,-0.00098,0.0,0.10848]
[1744221054523,145.51,81337.9143,59.7,-0.00099,0.0,0.10954]
[1744221056525,145.51,81308.0489,59.7,-0.00102,0.0,0.11164]
[1744221062459,145.51,81312.2436,59.7,-0.00101,0.0,0.11134]
[1744221064689,145.51,81299.7743,59.7,-0.00102,0.0,0.11223]
[1744221068477,145.51,81283.2632,59.7,-0.00103,0.0,0.11342]
[1744221070330,145.51,81283.2632,59.7,-0.00103,0.0,0.11342]
[1744221072507,145.51,81243.2469,59.7,-0.00106,0.0,0.11634]
[1744221073514,145.51,81267.136,59.7,-0.00105,0.0,0.11458]
[1744221075539,145.51,81304.517,59.7,-0.00102,0.0,0.11189]
[1744221076544,145.51,81341.4007,59.7,-0.00099,0.0,0.10929]
[1744221080723,145.51,81371.4876,59.7,-0.00097,0.0,0.10722]
[1744221086618,145.51,81364.045,59.7,-0.00098,0.0,0.10773]
[1744221087625,145.51,81351.8196,59.7,-0.00098,0.0,0.10857]
[1744221088633,145.51,81289.8709,59.7,-0.00103,0.0,0.11294]
[1744221089644,145.51,81271.4187,59.7,-0.00104,0.0,0.11427]
[1744221091658,145.51,81271.4187,59.7,-0.00104,0.0,0.11358]
[1744221093672,145.51,81257.4377,59.7,-0.00105,0.0,0.1146]
[1744221094746,145.51,81322.792,59.7,-0.001,0.0,0.10993]
[1744221096695,145.51,81333.0711,59.7,-0.00099,0.0,0.10921]
[1744221100726,145.51,81379.7786,59.7,-0.00096,0.0,0.10599]
[1744221102574,145.51,81379.7786,59.7,-0.00096,0.0,0.10599]
[1744221103748,145.51,81393.3999,59.7,-0.00095,0.0,0.10507]
[1744221108784,145.51,81395.4041,59.7,-0.00095,0.0,0.10494]
[1744221112814,145.51,81370.571,59.7,-0.00097,0.0,0.10662]
[1744221113815,145.51,81390.9101,59.7,-0.00095,0.0,0.10524]
[1744221114817,145.51,81375.9635,59.7,-0.00096,0.0,0.10625]
[1744221115817,145.51,81363.153,59.7,-0.00097,0.0,0.10713]
[1744221117820,145.51,81388.0562,59.7,-0.00095,0.0,0.10543]
[1744221121827,145.51,81398.5751,59.7,-0.00095,0.0,0.10473]
[1744221125832,145.51,81371.9075,59.7,-0.00097,0.0,0.10653]
[1744221127356,145.51,81366.0424,59.7,-0.00097,0.0,0.10693]
[1744221128836,145.51,81381.5907,59.7,-0.00096,0.0,0.10587]
[1744221131845,145.51,81482.3819,59.7,-0.00089,0.0,0.09924]
[1744221132847,145.51,81502.6788,59.7,-0.00088,0.0,0.09795]
[1744221133847,145.51,81531.5914,59.7,-0.00086,0.0,0.09614]
[1744221135849,145.51,81518.9939,59.7,-0.00087,0.0,0.09693]
[1744221140870,145.51,81517.7222,59.7,-0.00087,0.0,0.09701]
[1744221141871,145.51,81467.7291,59.7,-0.0009,0.0,0.10018]
[1744221143880,145.51,81457.1894,59.7,-0.00091,0.0,0.10086]
[1744221145881,145.51,81421.1605,59.7,-0.00093,0.0,0.10322]
[1744221148884,145.51,81430.6511,59.7,-0.00093,0.0,0.10259]
[1744221150886,145.51,81452.0578,59.7,-0.00091,0.0,0.10119]
[1744221151888,145.51,81462.2502,59.7,-0.0009,0.0,0.09991]
[1744221156899,145.51,81477.5788,59.7,-0.00089,0.0,0.09893]
[1744221157900,145.51,81494.2061,59.7,-0.00088,0.0,0.09787]
[1744221162289,145.51,81516.9816,59.7,-0.00087,0.0,0.09645]
[1744221164913,145.51,81488.8357,59.7,-0.00088,0.0,0.09821]
[1744221165914,145.51,81451.3598,59.7,-0.00091,0.0,0.10061]
[1744221169618,145.51,81448.6796,59.7,-0.00091,0.0,0.10079]
[1744221173923,145.51,81410.8852,59.7,-0.00093,0.0,0.10326]
[1744221178928,145.51,81317.9613,59.7,-0.001,0.0,0.10959]
[1744221180705,145.51,81317.9613,59.7,-0.001,0.0,0.10959]
[1744221185473,145.51,81295.9404,59.7,-0.00101,0.0,0.11114]
[1744221187052,145.51,81312.2414,59.7,-0.001,0.0,0.10999]
[1744221188053,145.51,81299.2413,59.7,-0.00101,0.0,0.11091]
[1744221193541,145.51,81307.6215,59.7,-0.001,0.0,0.11032]
[1744221195063,145.51,81289.0886,59.7,-0.00102,0.0,0.11163]
[1744221200068,145.51,81269.6366,59.7,-0.00103,0.0,0.11302]
[1744221205084,145.51,81307.0185,59.7,-0.001,0.0,0.11036]
[1744221207086,145.51,81263.5995,59.7,-0.00104,0.0,0.11346]
[1744221208651,145.51,81245.0978,59.7,-0.00105,0.0,0.1148]
[1744221211674,145.51,81270.6261,59.7,-0.00102,0.0,0.11226]
[1744221213690,145.51,81281.2478,59.7,-0.00102,0.0,0.11151]
[1744221214697,145.51,81295.122,59.7,-0.00101,0.0,0.11052]
[1744221217098,145.51,81304.8358,59.7,-0.001,0.0,0.10984]
[1744221221102,145.51,81271.9908,59.7,-0.00102,0.0,0.11217]
[1744221223108,145.51,81289.7264,59.7,-0.00101,0.0,0.1109]
[1744221226793,145.51,81327.0204,59.7,-0.00098,0.0,0.10829]
[1744221229121,145.51,81298.0579,59.7,-0.001,0.0,0.11032]
[1744221233124,145.51,81330.2568,59.7,-0.00098,0.0,0.10807]
[1744221236864,145.51,81347.0865,59.7,-0.00097,0.0,0.10691]
[1744221241904,145.51,81355.4278,59.7,-0.00096,0.0,0.10634]
[1744221242912,145.51,81369.4957,59.7,-0.00096,0.0,0.10539]
[1744221245140,145.51,81312.1118,59.7,-0.00099,0.0,0.10933]
[1744221247144,145.51,81321.5797,59.7,-0.00099,0.0,0.10867]
[1744221249146,145.51,81284.6295,59.7,-0.00101,0.0,0.11127]
[1744221250263,145.51,81284.6295,59.7,-0.00101,0.0,0.11127]
[1744221256030,145.51,81278.1334,59.7,-0.00102,0.0,0.11173]
[1744221258030,145.51,81227.1519,59.7,-0.00106,0.0,0.11541]
[1744221259163,145.51,81279.1441,59.7,-0.00102,0.0,0.11166]
[1744221261935,145.51,81279.1441,59.7,-0.00102,0.0,0.11166]
[1744221263077,145.51,81393.4947,59.7,-0.00094,0.0,0.10378]
[1744221264087,145.51,81370.1176,59.7,-0.00095,0.0,0.10535]
[1744221269124,145.51,81370.0917,59.7,-0.00095,0.0,0.10535]
[1744221271142,145.51,81370.0917,59.7,-0.00095,0.0,0.1047]
[1744221273160,145.51,81458.3685,59.7,-0.00089,0.0,0.09892]
[1744221274167,145.51,81495.5239,59.7,-0.00087,0.0,0.09657]
[1744221279202,145.51,81487.3471,59.7,-0.00087,0.0,0.09708]
[1744221280209,145.51,81472.7554,59.7,-0.00088,0.0,0.098]
[1744221281216,145.51,81463.2723,59.7,-0.00089,0.0,0.0986]
[1744221286244,145.51,81491.0281,59.7,-0.00087,0.0,0.09685]
[1744221291248,145.51,81492.0719,59.7,-0.00087,0.0,0.09679]
[1744221293250,145.51,81475.5164,59.7,-0.00088,0.0,0.09783]
[1744221296253,145.51,81463.3437,59.7,-0.00089,0.0,0.0986]
[1744221299256,145.51,81476.3649,59.7,-0.00088,0.0,0.09777]
[1744221302259,145.51,81486.9599,59.7,-0.00087,0.0,0.09711]
[1744221306268,145.51,81476.799,59.7,-0.00088,0.0,0.09775]
[1744221310272,145.51,81464.7622,59.7,-0.00089,0.0,0.09851]
[1744221312277,145.51,81480.5357,59.7,-0.00088,0.0,0.09751]
[1744221314282,145.51,81467.993,59.7,-0.00088,0.0,0.0983]
[1744221316302,145.51,81485.2509,59.7,-0.00087,0.0,0.09721]
[1744221317302,145.51,81442.1426,59.7,-0.0009,0.0,0.09996]
[1744221318303,145.51,81419.4022,59.7,-0.00092,0.0,0.10143]
[1744221323309,145.51,81424.7042,59.7,-0.00091,0.0,0.10109]
[1744221328331,145.51,81406.5277,59.7,-0.00092,0.0,0.10227]
[1744221329332,145.51,81389.6276,59.7,-0.00094,0.0,0.10339]
[1744221332335,145.51,81416.6782,59.7,-0.00091,0.0,0.10098]
[1744221333337,145.51,81441.915,59.7,-0.0009,0.0,0.09935]
[1744221336342,145.51,81452.6852,59.7,-0.00089,0.0,0.09866]
[1744221337344,145.51,81384.8058,59.7,-0.00093,0.0,0.10307]
[1744221339345,145.51,81394.2496,59.7,-0.00093,0.0,0.10245]
[1744221341347,145.51,81414.0391,59.7,-0.00091,0.0,0.10115]
[1744221345351,145.51,81442.7185,59.7,-0.0009,0.0,0.0993]
[1744221350357,145.51,81446.002,59.7,-0.00089,0.0,0.09909]
[1744221351358,145.51,81416.7501,59.7,-0.00091,0.0,0.10097]
[1744221354365,145.51,81403.8281,59.7,-0.00092,0.0,0.10182]
[1744221358368,145.51,81441.5133,59.7,-0.0009,0.0,0.09937]
[1744221362376,145.51,81429.8279,59.7,-0.0009,0.0,0.10013]
[1744221365893,145.51,81414.5837,59.7,-0.00091,0.0,0.10111]
[1744221367390,145.51,81449.7631,59.7,-0.00089,0.0,0.09885]
[1744221368391,145.51,81506.7828,59.7,-0.00086,0.0,0.09527]
[1744221369392,145.51,81471.5131,59.7,-0.00088,0.0,0.09747]
[1744221370393,145.51,81499.5393,59.7,-0.00086,0.0,0.09572]
[1744221375400,145.51,81493.482,59.7,-0.00086,0.0,0.09609]
[1744221379407,145.51,81531.6002,59.7,-0.00084,0.0,0.09375]
[1744221380408,145.51,81543.2963,59.7,-0.00083,0.0,0.09304]
[1744221383019,145.51,81556.1554,59.7,-0.00083,0.0,0.09227]
[1744221384215,145.51,81556.1554,59.7,-0.00083,0.0,0.09227]
[1744221387048,145.51,81575.8158,59.7,-0.00081,0.0,0.09109]
[1744221389062,145.51,81586.1954,59.7,-0.00081,0.0,0.09048]
[1744221392084,145.51,81592.8661,59.7,-0.0008,0.0,0.08952]
[1744221393091,145.51,81607.6889,59.7,-0.00079,0.0,0.08866]
[1744221395105,145.51,81617.5155,59.7,-0.00078,0.0,0.08809]
[1744221397119,145.51,81629.1793,59.7,-0.00078,0.0,0.08742]
[1744221399133,145.51,81619.813,59.7,-0.00078,0.0,0.08796]
[1744221404171,145.51,81624.578,59.7,-0.00078,0.0,0.08768]
[1744221406184,145.51,81639.6872,59.7,-0.00077,0.0,0.08682]
[1744221410438,145.51,81630.1335,59.7,-0.00078,0.0,0.08737]
[1744221412226,145.51,81605.525,59.7,-0.00079,0.0,0.08878]
[1744221413233,145.51,81588.8127,59.7,-0.0008,0.0,0.08975]
[1744221414240,145.51,81574.7987,59.7,-0.00081,0.0,0.09058]
[1744221415247,145.51,81585.9747,59.7,-0.0008,0.0,0.08992]
[1744221418268,145.51,81603.0379,59.7,-0.00079,0.0,0.08892]
[1744221423316,145.51,81604.2865,59.7,-0.00079,0.0,0.08885]
[1744221425335,145.51,81618.5154,59.7,-0.00078,0.0,0.08803]
[1744221428465,145.51,81642.2876,59.7,-0.00077,0.0,0.08668]
[1744221430369,145.51,81665.3689,59.7,-0.00076,0.0,0.08538]
[1744221431376,145.51,81679.0338,59.7,-0.00075,0.0,0.08462]
[1744221432469,145.51,81668.3877,59.7,-0.00076,0.0,0.08521]
[1744221434471,145.51,81684.9758,59.7,-0.00075,0.0,0.08429]
[1744221439435,145.51,81709.1553,59.7,-0.00073,0.0,0.08296]
[1744221440442,145.51,81720.0338,59.7,-0.00073,0.0,0.08237]
[1744221443466,145.51,81694.3893,59.7,-0.00074,0.0,0.08377]
[1744221445484,145.51,81707.2392,59.7,-0.00074,0.0,0.08307]
[1744221447485,145.51,81719.7626,59.7,-0.00073,0.0,0.08239]
[1744221449595,145.51,81881.0839,59.7,-0.00065,0.0,0.07408]
[1744221451496,145.51,81856.589,59.7,-0.00066,0.0,0.07479]
[1744221452497,145.51,81866.8217,59.7,-0.00065,0.0,0.07429]
[1744221454499,145.51,81837.9936,59.7,-0.00066,0.0,0.07572]
[1744221455501,145.51,81791.3938,59.7,-0.00069,0.0,0.07808]
[1744221458506,145.51,81777.4475,59.7,-0.00069,0.0,0.07881]
[1744221460508,145.51,81762.1587,59.7,-0.0007,0.0,0.0796]
[1744221461510,145.51,81746.802,59.7,-0.00071,0.0,0.08041]
[1744221466514,145.51,81750.4628,59.7,-0.00071,0.0,0.08022]
[1744221469527,145.51,81791.1308,59.7,-0.00069,0.0,0.0781]
[1744221471529,145.51,81807.6855,59.7,-0.00068,0.0,0.07725]
[1744221475533,145.51,81796.1099,59.7,-0.00069,0.0,0.07784]
[1744221477535,145.51,81856.7366,59.7,-0.00066,0.0,0.07479]
[1744221482540,145.51,81837.5211,59.7,-0.00066,0.0,0.07574]
[1744221484542,145.51,81863.9807,59.7,-0.00065,0.0,0.07443]
[1744221485544,145.51,81882.1465,59.7,-0.00064,0.0,0.07354]
[1744221487546,145.51,81907.305,59.7,-0.00063,0.0,0.07232]
[1744221488547,145.51,81950.2287,59.7,-0.00061,0.0,0.07029]
[1744221490549,145.51,81939.1907,59.7,-0.00062,0.0,0.07081]
[1744221491550,145.51,81948.9285,59.7,-0.00061,0.0,0.07035]
[1744221493552,145.51,81973.4372,59.7,-0.0006,0.0,0.06921]
[1744221496562,145.51,81984.1057,59.7,-0.0006,0.0,0.06872]
[1744221501580,145.51,81972.7472,59.7,-0.0006,0.0,0.06924]
[1744221503581,145.51,81955.0823,59.7,-0.00061,0.0,0.07006]
[1744221507585,145.51,81918.0008,59.7,-0.00063,0.0,0.07181]
[1744221509985,145.51,81933.3717,59.7,-0.00062,0.0,0.07108]
[1744221510992,145.51,81961.7133,59.7,-0.00061,0.0,0.06975]
[1744221512000,145.51,81970.115,59.7,-0.0006,0.0,0.0689]
[1744221515025,145.51,81990.5691,59.7,-0.00059,0.0,0.06797]
[1744221520600,145.51,81998.5687,59.7,-0.00059,0.0,0.0676]
[1744221522602,145.51,82009.2548,59.7,-0.00058,0.0,0.06712]
[1744221526620,145.51,82073.1675,59.7,-0.00056,0.0,0.06431]
[1744221529630,145.51,82041.2194,59.7,-0.00057,0.0,0.0657]
[1744221530631,145.51,82024.6086,59.7,-0.00058,0.0,0.06644]
[1744221534182,145.51,82063.3377,59.7,-0.00056,0.0,0.06474]
[1744221535641,145.51,82101.3129,59.7,-0.00054,0.0,0.06311]
[1744221537202,145.51,82135.3486,59.7,-0.00053,0.0,0.06168]
[1744221542239,145.51,82136.7676,59.7,-0.00053,0.0,0.06162]
[1744221547657,145.51,82126.6725,59.7,-0.00053,0.0,0.06204]
[1744221550308,145.51,82094.1159,59.7,-0.00055,0.0,0.06341]
[1744221554337,145.51,82138.9325,59.7,-0.00053,0.0,0.06153]
[1744221559372,145.51,82126.1439,59.7,-0.00053,0.0,0.06206]
[1744221563400,145.51,82065.1162,59.7,-0.00056,0.0,0.06466]
[1744221564693,145.51,81990.5789,59.7,-0.00059,0.0,0.06796]
[1744221566694,145.51,82033.0142,59.7,-0.00057,0.0,0.06606]
[1744221568696,145.51,82060.407,59.7,-0.00056,0.0,0.06486]
[1744221569697,145.51,82036.8729,59.7,-0.00057,0.0,0.06589]
[1744221570698,145.51,82023.923,59.7,-0.00058,0.0,0.06647]
[1744221571699,145.51,82048.9223,59.7,-0.00056,0.0,0.06492]
[1744221573701,145.51,82088.1438,59.7,-0.00055,0.0,0.06324]
[1744221579708,145.51,82178.3192,59.7,-0.00051,0.0,0.05951]
[1744221582710,145.51,82192.7328,59.7,-0.0005,0.0,0.05893]
[1744221586574,145.51,82208.8637,59.7,-0.0005,0.0,0.0583]
[1744221591610,145.51,82200.0188,59.7,-0.0005,0.0,0.05865]
[1744221595638,145.51,82176.8752,59.7,-0.00051,0.0,0.05957]
[1744221596645,145.51,82158.5343,59.7,-0.00052,0.0,0.06031]
[1744221599666,145.51,82170.1925,59.7,-0.00051,0.0,0.05984]
[1744221600675,145.51,82182.3236,59.7,-0.00051,0.0,0.05935]
[1744221604704,145.51,82234.4639,59.7,-0.00049,0.0,0.05729]
[1744221605746,145.51,82259.1688,59.7,-0.00048,0.0,0.05634]
[1744221607726,145.51,82286.3131,59.7,-0.00047,0.0,0.05532]
[1744221612761,145.51,82342.2339,59.7,-0.00045,0.0,0.05325]
[1744221614769,145.51,82321.4661,59.7,-0.00046,0.0,0.05401]
[1744221617772,145.51,82375.7773,59.7,-0.00044,0.0,0.05205]
[1744221619773,145.51,82404.6693,59.7,-0.00043,0.0,0.05103]
[1744221621775,145.51,82381.0492,59.7,-0.00044,0.0,0.05186]
[1744221622776,145.51,82414.5958,59.7,-0.00043,0.0,0.05069]
[1744221623779,145.51,82400.7221,59.7,-0.00043,0.0,0.05117]
[1744221627795,145.51,82419.5921,59.7,-0.00043,0.0,0.05052]
[1744221630798,145.51,82409.056,59.7,-0.00043,0.0,0.05088]
[1744221631396,145.51,82409.056,59.7,-0.00043,0.0,0.05052]
[1744221632804,145.51,82393.086,59.7,-0.00043,0.0,0.05108]
[1744221633805,145.51,82413.946,59.7,-0.00043,0.0,0.05035]
[1744221636808,145.51,82426.2363,59.7,-0.00042,0.0,0.04993]
[1744221637809,145.51,82396.1163,59.7,-0.00043,0.0,0.05097]
[1744221638810,145.51,82373.1487,59.7,-0.00044,0.0,0.05178]
[1744221642814,145.51,82346.5936,59.7,-0.00045,0.0,0.05272]
[1744221644816,145.51,82370.308,59.7,-0.00044,0.0,0.05188]
[1744221645817,145.51,82355.4644,59.7,-0.00044,0.0,0.0524]
[1744221648820,145.51,82366.9713,59.7,-0.00044,0.0,0.05199]
[1744221649821,145.51,82333.1711,59.7,-0.00045,0.0,0.05321]
[1744221650822,145.51,82317.9372,59.7,-0.00046,0.0,0.05376]
[1744221652047,145.51,82282.1358,59.7,-0.00047,0.0,0.05509]
[1744221653825,145.51,82247.5797,59.7,-0.00048,0.0,0.05639]
[1744221657083,145.51,82258.3551,59.7,-0.00048,0.0,0.05598]
[1744221658090,145.51,82243.0562,59.7,-0.00048,0.0,0.05657]
[1744221660110,145.51,82190.5865,59.7,-0.0005,0.0,0.05861]
[1744221661848,145.51,82162.7305,59.7,-0.00051,0.0,0.05973]
[1744221663850,145.51,82151.7847,59.7,-0.00052,0.0,0.06017]
[1744221666855,145.51,82184.3534,59.7,-0.0005,0.0,0.05886]
[1744221667856,145.51,82225.93,59.7,-0.00049,0.0,0.05723]
[1744221668857,145.51,82322.8567,59.7,-0.00046,0.0,0.05358]
[1744221669858,145.51,82299.4285,59.7,-0.00046,0.0,0.05444]
[1744221670864,145.51,82264.4456,59.7,-0.00048,0.0,0.05575]
[1744221672866,145.51,82296.2627,59.7,-0.00046,0.0,0.05456]
[1744221673867,145.51,82338.3112,59.7,-0.00045,0.0,0.05302]
[1744221674868,145.51,82321.7905,59.7,-0.00046,0.0,0.05362]
[1744221676870,145.51,82303.4426,59.7,-0.00046,0.0,0.05429]
[1744221678872,145.51,82275.841,59.7,-0.00047,0.0,0.05532]
[1744221680874,145.51,82230.6411,59.7,-0.00049,0.0,0.05705]
[1744221681875,145.51,82192.8971,59.7,-0.0005,0.0,0.05852]
[1744221685893,145.51,82143.1441,59.7,-0.00052,0.0,0.06052]
[1744221690916,145.51,82143.1441,59.7,-0.00052,0.0,0.06052]
[1744221690898,145.51,82082.3787,59.7,-0.00054,0.0,0.06305]
[1744221691839,145.51,82082.3787,59.7,-0.00054,0.0,0.06262]
[1744221692901,145.51,82014.7891,59.7,-0.00057,0.0,0.06553]
[1744221694377,145.51,82044.8458,59.7,-0.00056,0.0,0.06422]
[1744221695514,145.51,82058.8679,59.7,-0.00055,0.0,0.06362]
[1744221697908,145.51,82008.2607,59.7,-0.00057,0.0,0.06582]
[1744221701912,145.51,81987.5297,59.7,-0.00058,0.0,0.06674]
[1744221704915,145.51,81956.1316,59.7,-0.00059,0.0,0.06815]
[1744221705918,145.51,81967.3713,59.7,-0.00059,0.0,0.06764]
[1744221709922,145.51,81945.4524,59.7,-0.0006,0.0,0.06864]
[1744221713926,145.51,81911.0364,59.7,-0.00061,0.0,0.07024]
[1744221715536,145.51,81898.4407,59.7,-0.00062,0.0,0.07083]
[1744221718931,145.51,81886.4199,59.7,-0.00062,0.0,0.0714]
[1744221720934,145.51,81869.5509,59.7,-0.00063,0.0,0.07221]
[1744221723939,145.51,81848.9864,59.7,-0.00064,0.0,0.0732]
[1744221725942,145.51,81818.9308,59.7,-0.00066,0.0,0.07468]
[1744221729636,145.51,81804.6139,59.7,-0.00066,0.0,0.07539]
[1744221731949,145.51,81861.2492,59.7,-0.00064,0.0,0.07261]
[1744221735684,145.51,81871.0803,59.7,-0.00063,0.0,0.07213]
[1744221737958,145.51,81891.6217,59.7,-0.00062,0.0,0.07115]
[1744221740724,145.51,81907.0303,59.7,-0.00062,0.0,0.07043]
[1744221741965,145.51,81867.5053,59.7,-0.00063,0.0,0.0723]
[1744221744968,145.51,81850.3742,59.7,-0.00064,0.0,0.07313]
[1744221746970,145.51,81925.762,59.7,-0.00061,0.0,0.06955]
[1744221750975,145.51,81876.6215,59.7,-0.00063,0.0,0.07187]
[1744221751805,145.51,81876.6215,59.7,-0.00063,0.0,0.07139]
[1744221752812,145.51,81936.0403,59.7,-0.0006,0.0,0.06861]
[1744221753978,145.51,81959.8975,59.7,-0.00059,0.0,0.06752]
[1744221755834,145.51,81990.5234,59.7,-0.00057,0.0,0.06615]
[1744221757849,145.51,82023.6354,59.7,-0.00056,0.0,0.0647]
[1744221758860,145.51,81998.6514,59.7,-0.00057,0.0,0.06579]
[1744221759868,145.51,81974.582,59.7,-0.00058,0.0,0.06686]
[1744221760985,145.51,82015.4486,59.7,-0.00056,0.0,0.06505]
[1744221762895,145.51,82000.8419,59.7,-0.00057,0.0,0.0657]
[1744221764911,145.51,82016.6364,59.7,-0.00056,0.0,0.065]
[1744221766924,145.51,82057.0458,59.7,-0.00055,0.0,0.06326]
[1744221767931,145.51,82077.1128,59.7,-0.00054,0.0,0.06241]
[1744221770955,145.51,82065.9421,59.7,-0.00054,0.0,0.06288]
[1744221772969,145.51,82076.4621,59.7,-0.00054,0.0,0.06244]
[1744221774983,145.51,82144.5678,59.7,-0.00051,0.0,0.05963]
[1744221776997,145.51,82161.927,59.7,-0.00051,0.0,0.05894]
[1744221778004,145.51,82185.4609,59.7,-0.0005,0.0,0.05801]
[1744221782015,145.51,82158.1372,59.7,-0.00051,0.0,0.05909]
[1744221783016,145.51,82146.8116,59.7,-0.00051,0.0,0.05954]
[1744221785018,145.51,82161.5504,59.7,-0.00051,0.0,0.05895]
[1744221787021,145.51,82139.3197,59.7,-0.00051,0.0,0.05985]
[1744221788021,145.51,82038.9362,59.7,-0.00055,0.0,0.06404]
[1744221790023,145.51,82068.6148,59.7,-0.00054,0.0,0.06277]
[1744221791028,145.51,82082.0561,59.7,-0.00054,0.0,0.0622]
[1744221792028,145.51,82064.9652,59.7,-0.00054,0.0,0.06292]
[1744221795033,145.51,82046.8826,59.7,-0.00055,0.0,0.06369]
[1744221796034,145.51,82018.4417,59.7,-0.00056,0.0,0.06492]
[1744221797036,145.51,82006.1351,59.7,-0.00057,0.0,0.06546]
[1744221800041,145.51,81952.7408,59.7,-0.00059,0.0,0.06785]
[1744221802043,145.51,81971.7733,59.7,-0.00058,0.0,0.06699]
[1744221805046,145.51,81948.6119,59.7,-0.00059,0.0,0.06804]
[1744221809052,145.51,81826.974,59.7,-0.00065,0.0,0.07379]
[1744221811057,145.51,81853.7624,59.7,-0.00063,0.0,0.072]
[1744221812058,145.51,81808.733,59.7,-0.00065,0.0,0.07419]
[1744221814060,145.51,81791.3347,59.7,-0.00066,0.0,0.07505]
[1744221816062,145.51,81826.9573,59.7,-0.00064,0.0,0.0733]
[1744221818064,145.51,81849.4938,59.7,-0.00063,0.0,0.0722]
[1744221820066,145.51,81866.8204,59.7,-0.00063,0.0,0.07137]
[1744221825071,145.51,81899.7442,59.7,-0.00061,0.0,0.06982]
[1744221829437,145.51,81934.7846,59.7,-0.00059,0.0,0.06821]
[1744221831078,145.51,81966.1664,59.7,-0.00058,0.0,0.06679]
[1744221835104,145.51,81981.2965,59.7,-0.00057,0.0,0.06611]
[1744221838109,145.51,82045.2768,59.7,-0.00055,0.0,0.06333]
[1744221839113,145.51,82028.8219,59.7,-0.00055,0.0,0.06403]
[1744221840113,145.51,82010.6851,59.7,-0.00056,0.0,0.06482]
[1744221842115,145.51,81999.1357,59.7,-0.00057,0.0,0.06532]
[1744221843116,145.51,82015.479,59.7,-0.00056,0.0,0.06461]
[1744221846128,145.51,82042.2222,59.7,-0.00055,0.0,0.06346]
[1744221847129,145.51,82107.7654,59.7,-0.00052,0.0,0.06071]
[1744221850132,145.51,82127.0831,59.7,-0.00052,0.0,0.05993]
[1744221854625,145.51,82144.4211,59.7,-0.00051,0.0,0.05923]
[1744221858152,145.51,82060.6949,59.7,-0.00054,0.0,0.06267]
[1744221860158,145.51,82078.7593,59.7,-0.00053,0.0,0.06191]
[1744221862826,145.51,82016.4757,59.7,-0.00056,0.0,0.06457]
[1744221864163,145.51,82040.3874,59.7,-0.00055,0.0,0.06354]
[1744221866165,145.51,82105.4539,59.7,-0.00052,0.0,0.06081]
[1744221867166,145.51,82055.689,59.7,-0.00054,0.0,0.06289]
[1744221868167,145.51,82027.4127,59.7,-0.00056,0.0,0.06409]
[1744221869168,145.51,82048.7379,59.7,-0.00055,0.0,0.06318]
[1744221870872,145.51,82037.9482,59.7,-0.00055,0.0,0.06364]
[1744221872171,145.51,82087.843,59.7,-0.00053,0.0,0.06111]
[1744221874775,145.51,82101.7661,59.7,-0.00052,0.0,0.06054]
[1744221878804,145.51,82083.8302,59.7,-0.00053,0.0,0.06128]
[1744221883839,145.51,82080.3641,59.7,-0.00053,0.0,0.06142]
[1744221885733,145.51,82089.5464,59.7,-0.00053,0.0,0.06104]
[1744221886188,145.51,82088.261,59.7,-0.00053,0.0,0.0611]
[1744221887188,145.51,82064.3162,59.7,-0.00054,0.0,0.06209]
[1744221889887,145.51,82054.7339,59.7,-0.00054,0.0,0.06249]
[1744221892194,145.51,82034.9184,59.7,-0.00055,0.0,0.06334]
[1744221894921,145.51,82073.5243,59.7,-0.00053,0.0,0.06171]
[1744221897311,145.51,82066.8152,59.7,-0.00054,0.0,0.06199]
[1744221898200,145.51,82033.2092,59.7,-0.00055,0.0,0.06341]
[1744221899957,145.51,82013.4517,59.7,-0.00056,0.0,0.06426]
[1744221905139,145.51,82006.1484,59.7,-0.00056,0.0,0.06457]
[1744221907032,145.51,82047.1021,59.7,-0.00054,0.0,0.06282]
[1744221908211,145.51,82063.5466,59.7,-0.00054,0.0,0.06212]
[1744221911076,145.51,81961.558,59.7,-0.00058,0.0,0.06654]
[1744221913097,145.51,81944.8815,59.7,-0.00059,0.0,0.06729]
[1744221916121,145.51,81999.1514,59.7,-0.00056,0.0,0.06488]
[1744221917133,145.51,82032.5169,59.7,-0.00055,0.0,0.06344]
[1744221919426,145.51,82097.8497,59.7,-0.00052,0.0,0.0607]
[1744221921160,145.51,82117.5662,59.7,-0.00052,0.0,0.0599]
[1744221924181,145.51,82107.9153,59.7,-0.00052,0.0,0.06029]
[1744221926197,145.51,82092.8855,59.7,-0.00053,0.0,0.06091]
[1744221927160,145.51,82092.8855,59.7,-0.00053,0.0,0.06091]
[1744221930441,145.51,82006.2949,59.7,-0.00056,0.0,0.06457]
[1744221931235,145.51,82006.2949,59.7,-0.00056,0.0,0.06413]
[1744221936270,145.51,81994.8394,59.7,-0.00056,0.0,0.06462]
[1744221937280,145.51,81951.6998,59.7,-0.00058,0.0,0.06653]
[1744221938287,145.51,81940.5705,59.7,-0.00058,0.0,0.06703]
[1744221940064,145.51,81940.5705,59.7,-0.00058,0.0,0.06703]
[1744221941309,145.51,81984.6522,59.7,-0.00057,0.0,0.06507]
[1744221944331,145.51,81910.7929,59.7,-0.0006,0.0,0.06838]
[1744221945340,145.51,81901.183,59.7,-0.0006,0.0,0.06882]
[1744221946347,145.51,81916.7748,59.7,-0.00059,0.0,0.0681]
[1744221948363,145.51,81890.9949,59.7,-0.00061,0.0,0.06929]
[1744221949371,145.51,81842.5618,59.7,-0.00063,0.0,0.07157]
[1744221950379,145.51,81814.8459,59.7,-0.00064,0.0,0.07291]
[1744221951471,145.51,81845.5954,59.7,-0.00063,0.0,0.07143]
[1744221952472,145.51,81873.8399,59.7,-0.00061,0.0,0.07009]
[1744221954474,145.51,81829.1157,59.7,-0.00063,0.0,0.07222]
[1744221957439,145.51,81790.6361,59.7,-0.00065,0.0,0.07409]
[1744221960470,145.51,81812.6495,59.7,-0.00064,0.0,0.07301]
[1744221960564,145.51,81812.6495,59.7,-0.00064,0.0,0.07301]
[1744221961435,145.51,81812.6495,59.7,-0.00064,0.0,0.07301]
[1744221964485,145.51,81836.5904,59.7,-0.00063,0.0,0.07186]
[1744221966487,145.51,81814.8358,59.7,-0.00064,0.0,0.07291]
[1744221967488,145.51,81874.5147,59.7,-0.00061,0.0,0.07006]
[1744221969491,145.51,81895.9871,59.7,-0.0006,0.0,0.06906]
[1744221971255,145.51,81895.9871,59.7,-0.0006,0.0,0.06906]
[1744221977499,145.51,81949.8162,59.7,-0.00058,0.0,0.06661]
[1744221982507,145.51,81945.4054,59.7,-0.00058,0.0,0.06681]
[1744221984510,145.51,81928.6901,59.7,-0.00059,0.0,0.06756]
[1744221989685,145.51,81913.9105,59.7,-0.0006,0.0,0.06823]
[1744221991140,145.51,81913.9105,59.7,-0.00059,0.0,0.06777]
[1744221992685,145.51,81912.9258,59.7,-0.00059,0.0,0.06782]
[1744221993524,145.51,81982.4721,59.7,-0.00056,0.0,0.06472]
[1744221995526,145.51,81973.0108,59.7,-0.00057,0.0,0.06513]
[1744221998533,145.51,81938.5985,59.7,-0.00058,0.0,0.06666]
[1744222000535,145.51,81927.6576,59.7,-0.00059,0.0,0.06715]
[1744222003543,145.51,81896.6228,59.7,-0.0006,0.0,0.06856]
[1744222005547,145.51,81883.3779,59.7,-0.00061,0.0,0.06917]
[1744222007551,145.51,81928.3997,59.7,-0.00059,0.0,0.06712]
[1744222011556,145.51,81847.6824,59.7,-0.00062,0.0,0.07085]
[1744222012557,145.51,81923.2246,59.7,-0.00059,0.0,0.06735]
[1744222017562,145.51,81929.6994,59.7,-0.00059,0.0,0.06706]
[1744222022990,145.51,81916.962,59.7,-0.00059,0.0,0.06763]
[1744222026620,145.51,81959.912,59.7,-0.00057,0.0,0.06571]
[1744222028627,145.51,81924.0297,59.7,-0.00059,0.0,0.06731]
[1744222029628,145.51,81934.2583,59.7,-0.00058,0.0,0.06685]
[1744222030629,145.51,81867.2651,59.7,-0.00061,0.0,0.06993]
[1744222031630,145.51,81854.564,59.7,-0.00062,0.0,0.07052]
[1744222032631,145.51,81842.5996,59.7,-0.00062,0.0,0.07109]
[1744222035634,145.51,81830.6982,59.7,-0.00063,0.0,0.07166]
[1744222036374,145.51,81830.6982,59.7,-0.00063,0.0,0.07166]
[1744222041801,145.51,81830.3307,59.7,-0.00063,0.0,0.07167]
[1744222042645,145.51,81843.2346,59.7,-0.00062,0.0,0.07106]
[1744222046651,145.51,81869.4186,59.7,-0.00061,0.0,0.06982]
[1744222048653,145.51,81851.7645,59.7,-0.00062,0.0,0.07065]
[1744222052658,145.51,81826.0556,59.7,-0.00063,0.0,0.0714]
[1744222054665,145.51,81791.6013,59.7,-0.00064,0.0,0.07306]
[1744222057238,145.51,81816.9616,59.7,-0.00063,0.0,0.07183]
[1744222058672,145.51,81778.1627,59.7,-0.00065,0.0,0.07372]
[1744222059673,145.51,81767.5786,59.7,-0.00066,0.0,0.07424]
[1744222062341,145.51,81771.7796,59.7,-0.00065,0.0,0.07403]
[1744222062676,145.51,81781.3895,59.7,-0.00065,0.0,0.07356]
[1744222063677,145.51,81771.2449,59.7,-0.00065,0.0,0.07406]
[1744222068682,145.51,81783.1638,59.7,-0.00065,0.0,0.07347]
[1744222071688,145.51,81757.1332,59.7,-0.00066,0.0,0.07476]
[1744222073690,145.51,81744.2158,59.7,-0.00067,0.0,0.0754]
[1744222077696,145.51,81840.4056,59.7,-0.00062,0.0,0.07071]
[1744222081707,145.51,81828.528,59.7,-0.00063,0.0,0.07128]
[1744222082594,145.51,81828.528,59.7,-0.00063,0.0,0.07128]
[1744222084449,145.51,81769.2218,59.7,-0.00065,0.0,0.07416]
[1744222085710,145.51,81744.4785,59.7,-0.00067,0.0,0.07539]
[1744222086711,145.51,81707.0499,59.7,-0.00069,0.0,0.07729]
[1744222089497,145.51,81716.3716,59.7,-0.00068,0.0,0.07681]
[1744222094538,145.51,81716.3538,59.7,-0.00068,0.0,0.07681]
[1744222097559,145.51,81693.8047,59.7,-0.00069,0.0,0.07797]
[1744222102594,145.51,81690.8902,59.7,-0.00069,0.0,0.07813]
[1744222104609,145.51,81673.8585,59.7,-0.0007,0.0,0.07901]
[1744222108636,145.51,81684.4504,59.7,-0.0007,0.0,0.07846]
[1744222111664,145.51,81686.4775,59.7,-0.00069,0.0,0.07784]
[1744222113678,145.51,81715.8964,59.7,-0.00068,0.0,0.07633]
[1744222114685,145.51,81737.7379,59.7,-0.00067,0.0,0.07523]
[1744222119720,145.51,81730.8602,59.7,-0.00067,0.0,0.07557]
[1744222121734,145.51,81769.4624,59.7,-0.00065,0.0,0.07365]
[1744222123749,145.51,81778.9268,59.7,-0.00065,0.0,0.07319]
[1744222125754,145.51,81792.0948,59.7,-0.00064,0.0,0.07255]
[1744222130760,145.51,81797.4821,59.7,-0.00064,0.0,0.07229]
[1744222135769,145.51,81896.8428,59.7,-0.00059,0.0,0.06763]
[1744222137773,145.51,81863.5582,59.7,-0.00061,0.0,0.06916]
[1744222138775,145.51,81891.2943,59.7,-0.00059,0.0,0.06788]
[1744222141778,145.51,81862.6951,59.7,-0.00061,0.0,0.0692]
[1744222142780,145.51,81849.4279,59.7,-0.00061,0.0,0.06981]
[1744222143908,145.51,81830.028,59.7,-0.00062,0.0,0.07073]
[1744222145783,145.51,81782.6982,59.7,-0.00064,0.0,0.073]
[1744222148787,145.51,81800.8088,59.7,-0.00064,0.0,0.07212]
[1744222151795,145.51,81860.2523,59.7,-0.00061,0.0,0.06931]
[1744222154799,145.51,81913.9549,59.7,-0.00058,0.0,0.06685]
[1744222157804,145.51,81931.6769,59.7,-0.00058,0.0,0.06606]
[1744222160806,145.51,81961.9076,59.7,-0.00056,0.0,0.06473]
[1744222161809,145.51,81952.0008,59.7,-0.00057,0.0,0.06516]
[1744222166825,145.51,81973.0149,59.7,-0.00056,0.0,0.06425]
[1744222170829,145.51,81949.7998,59.7,-0.00057,0.0,0.06526]
[1744222171830,145.51,81955.3162,59.7,-0.00056,0.0,0.06457]
[1744222173832,145.51,81942.8695,59.7,-0.00057,0.0,0.06512]
[1744222174498,145.51,81942.8695,59.7,-0.00057,0.0,0.06512]
[1744222180843,145.51,81968.3423,59.7,-0.00056,0.0,0.06401]
[1744222181844,145.51,82025.6656,59.7,-0.00053,0.0,0.06157]
[1744222183846,145.51,82013.3702,59.7,-0.00054,0.0,0.06209]
[1744222184847,145.51,82022.861,59.7,-0.00054,0.0,0.06169]
[1744222187851,145.51,82006.9855,59.7,-0.00054,0.0,0.06235]
[1744222192856,145.51,82020.7152,59.7,-0.00054,0.0,0.06178]
[1744222194860,145.51,82030.7628,59.7,-0.00053,0.0,0.06136]
[1744222196862,145.51,82007.8916,59.7,-0.00054,0.0,0.06232]
[1744222197863,145.51,82019.5075,59.7,-0.00054,0.0,0.06183]
[1744222203881,145.51,82000.0833,59.7,-0.00054,0.0,0.06265]
[1744222206406,145.51,81987.3284,59.7,-0.00055,0.0,0.06319]
[1744222208421,145.51,82002.9298,59.7,-0.00054,0.0,0.06253]
[1744222209891,145.51,82033.2684,59.7,-0.00053,0.0,0.06125]
[1744222212451,145.51,82013.9891,59.7,-0.00054,0.0,0.06206]
[1744222214896,145.51,82036.101,59.7,-0.00053,0.0,0.06114]
[1744222215897,145.51,82053.4252,59.7,-0.00052,0.0,0.06042]
[1744222217899,145.51,82019.1721,59.7,-0.00054,0.0,0.06184]
[1744222221916,145.51,81938.6511,59.7,-0.00057,0.0,0.0653]
[1744222222917,145.51,81964.6028,59.7,-0.00056,0.0,0.06417]
[1744222224579,145.51,81982.4175,59.7,-0.00055,0.0,0.0634]
[1744222225920,145.51,81994.8358,59.7,-0.00055,0.0,0.06287]
[1744222227600,145.51,81977.8366,59.7,-0.00055,0.0,0.0636]
[1744222229926,145.51,81953.9456,59.7,-0.00056,0.0,0.06463]
[1744222231930,145.51,81992.7062,59.7,-0.00054,0.0,0.06253]
[1744222236663,145.51,82013.3921,59.7,-0.00054,0.0,0.06166]
[1744222237670,145.51,81987.2212,59.7,-0.00055,0.0,0.06276]
[1744222240697,145.51,82022.7683,59.7,-0.00053,0.0,0.06127]
[1744222243718,145.51,82046.5276,59.7,-0.00052,0.0,0.06029]
[1744222244728,145.51,82063.3147,59.7,-0.00052,0.0,0.0596]
[1744222246768,145.51,82082.2138,59.7,-0.00051,0.0,0.05884]
[1744222247969,145.51,82098.3275,59.7,-0.0005,0.0,0.0582]
[1744222250973,145.51,82163.7723,59.7,-0.00048,0.0,0.05566]
[1744222252813,145.51,82192.508,59.7,-0.00047,0.0,0.05457]
[1744222257847,145.51,82185.1903,59.7,-0.00047,0.0,0.05485]
[1744222259861,145.51,82166.0211,59.7,-0.00048,0.0,0.05557]
[1744222261875,145.51,82179.151,59.7,-0.00047,0.0,0.05507]
[1744222263997,145.51,82164.9504,59.7,-0.00048,0.0,0.05561]
[1744222265907,145.51,82196.2997,59.7,-0.00047,0.0,0.05443]
[1744222267922,145.51,82214.6374,59.7,-0.00046,0.0,0.05375]
[1744222270943,145.51,82228.8248,59.7,-0.00046,0.0,0.05323]
[1744222274973,145.51,82242.0777,59.7,-0.00045,0.0,0.05275]
[1744222279001,145.51,82218.3116,59.7,-0.00046,0.0,0.05362]
[1744222280013,145.51,82228.9776,59.7,-0.00046,0.0,0.05323]
[1744222281017,145.51,82240.3684,59.7,-0.00045,0.0,0.05281]
[1744222286031,145.51,82238.4773,59.7,-0.00045,0.0,0.05288]
[1744222288034,145.51,82251.4546,59.7,-0.00045,0.0,0.05241]
[1744222292038,145.51,82266.5316,59.7,-0.00044,0.0,0.0515]
[1744222294040,145.51,82242.7047,59.7,-0.00045,0.0,0.05235]
[1744222297043,145.51,82260.2526,59.7,-0.00044,0.0,0.05172]
[1744222298044,145.51,82277.2888,59.7,-0.00044,0.0,0.05112]
[1744222300046,145.51,82265.9147,59.7,-0.00044,0.0,0.05152]
[1744222301047,145.51,82276.9103,59.7,-0.00044,0.0,0.05114]
[1744222306052,145.51,82276.7422,59.7,-0.00044,0.0,0.05114]
[1744222309055,145.51,82267.004,59.7,-0.00044,0.0,0.05148]
[1744222312060,145.51,82292.9006,59.7,-0.00043,0.0,0.05058]
[1744222315063,145.51,82272.0707,59.7,-0.00044,0.0,0.05131]
[1744222318067,145.51,82281.5442,59.7,-0.00043,0.0,0.05097]
[1744222321070,145.51,82268.4043,59.7,-0.00044,0.0,0.05144]
[1744222324073,145.51,82278.5368,59.7,-0.00044,0.0,0.05108]
[1744222328085,145.51,82254.1243,59.7,-0.00044,0.0,0.05194]
[1744222331089,145.51,82239.9359,59.7,-0.00045,0.0,0.05245]
[1744222332090,145.51,82251.95,59.7,-0.00044,0.0,0.05202]
[1744222333091,145.51,82261.3384,59.7,-0.00044,0.0,0.05169]
[1744222338096,145.51,82257.796,59.7,-0.00044,0.0,0.05181]
[1744222340098,145.51,82246.5788,59.7,-0.00045,0.0,0.05221]
[1744222346159,145.51,82290.8496,59.7,-0.00043,0.0,0.05065]
[1744222348162,145.51,82313.9807,59.7,-0.00042,0.0,0.04985]
[1744222349566,145.51,82329.2796,59.7,-0.00042,0.0,0.04932]
[1744222351168,145.51,82329.7249,59.7,-0.00042,0.0,0.04895]
[1744222354171,145.51,82296.62,59.7,-0.00043,0.0,0.05008]
[1744222357174,145.51,82262.5972,59.7,-0.00044,0.0,0.05127]
[1744222359176,145.51,82280.0198,59.7,-0.00043,0.0,0.05066]
[1744222360646,145.51,82300.7255,59.7,-0.00043,0.0,0.04994]
[1744222364186,145.51,82279.3653,59.7,-0.00043,0.0,0.05068]
[1744222365683,145.51,82256.2172,59.7,-0.00044,0.0,0.0515]
[1744222367696,145.51,82242.1643,59.7,-0.00044,0.0,0.052]
[1744222372734,145.51,82249.138,59.7,-0.00044,0.0,0.05175]
[1744222373741,145.51,82236.2208,59.7,-0.00045,0.0,0.05221]
[1744222378786,145.51,82232.4157,59.7,-0.00045,0.0,0.05235]
[1744222381206,145.51,82254.6388,59.7,-0.00044,0.0,0.05155]
[1744222383827,145.51,82275.0159,59.7,-0.00043,0.0,0.05084]
[1744222387214,145.51,82206.3727,59.7,-0.00046,0.0,0.05329]
[1744222390219,145.51,82142.1822,59.7,-0.00048,0.0,0.05569]
[1744222391220,145.51,82126.5635,59.7,-0.00049,0.0,0.05629]
[1744222393230,145.51,82146.4255,59.7,-0.00048,0.0,0.05553]
[1744222396921,145.51,82163.9227,59.7,-0.00047,0.0,0.05487]
[1744222398238,145.51,82276.9913,59.7,-0.00043,0.0,0.05077]
[1744222403244,145.51,82277.7253,59.7,-0.00043,0.0,0.05074]
[1744222405247,145.51,82261.6809,59.7,-0.00044,0.0,0.0513]
[1744222409029,145.51,82223.2497,59.7,-0.00045,0.0,0.05268]
[1744222411043,145.51,82225.8776,59.7,-0.00045,0.0,0.05221]
[1744222413255,145.51,82194.6016,59.7,-0.00046,0.0,0.05334]
[1744222415072,145.51,82168.2326,59.7,-0.00047,0.0,0.05432]
[1744222417095,145.51,82154.1028,59.7,-0.00047,0.0,0.05485]
[1744222418260,145.51,82143.882,59.7,-0.00048,0.0,0.05523]
[1744222424211,145.51,82149.0119,59.7,-0.00047,0.0,0.05504]
[1744222427171,145.51,82161.1574,59.7,-0.00047,0.0,0.05458]
[1744222428182,145.51,82181.4036,59.7,-0.00046,0.0,0.05383]
[1744222433222,145.51,82180.52,59.7,-0.00046,0.0,0.05386]
[1744222434228,145.51,82191.8502,59.7,-0.00046,0.0,0.05344]
[1744222435235,145.51,82310.8931,59.7,-0.00042,0.0,0.04924]
[1744222436242,145.51,82322.6382,59.7,-0.00042,0.0,0.04884]
[1744222438256,145.51,82335.5492,59.7,-0.00041,0.0,0.0484]
[1744222443434,145.51,82296.6955,59.7,-0.00042,0.0,0.04972]
[1744222447327,145.51,82311.6689,59.7,-0.00042,0.0,0.04921]
[1744222448440,145.51,82326.0029,59.7,-0.00041,0.0,0.04872]
[1744222449089,145.51,82326.0029,59.7,-0.00041,0.0,0.04872]
[1744222450347,145.51,82313.528,59.7,-0.00042,0.0,0.04915]
[1744222452361,145.51,82295.9396,59.7,-0.00042,0.0,0.04975]
[1744222453447,145.51,82275.9556,59.7,-0.00043,0.0,0.05044]
[1744222456391,145.51,82255.7998,59.7,-0.00044,0.0,0.05114]
[1744222459508,145.51,82259.9345,59.7,-0.00044,0.0,0.051]
[1744222461427,145.51,82301.9863,59.7,-0.00042,0.0,0.04954]
[1744222462435,145.51,82314.0171,59.7,-0.00042,0.0,0.04913]
[1744222465460,145.51,82350.2854,59.7,-0.00041,0.0,0.04791]
[1744222466467,145.51,82388.4708,59.7,-0.0004,0.0,0.04666]
[1744222468476,145.51,82403.3525,59.7,-0.00039,0.0,0.04618]
[1744222469477,145.51,82381.6577,59.7,-0.0004,0.0,0.04688]
[1744222471502,145.51,82381.6577,59.7,-0.00039,0.0,0.04654]
[1744222472509,145.51,82368.5171,59.7,-0.0004,0.0,0.04697]
[1744222474523,145.51,82345.1066,59.7,-0.00041,0.0,0.04773]
[1744222476540,145.51,82315.5365,59.7,-0.00041,0.0,0.04872]
[1744222478562,145.51,82267.8713,59.7,-0.00043,0.0,0.05036]
[1744222479570,145.51,82256.0679,59.7,-0.00043,0.0,0.05077]
[1744222481644,145.51,82256.0679,59.7,-0.00043,0.0,0.05077]
[1744222481579,145.51,82210.038,59.7,-0.00045,0.0,0.0524]
[1744222482583,145.51,82222.1805,59.7,-0.00044,0.0,0.05197]
[1744222483584,145.51,82235.4924,59.7,-0.00044,0.0,0.05149]
[1744222485587,145.51,82226.0655,59.7,-0.00044,0.0,0.05183]
[1744222486588,145.51,82244.8712,59.7,-0.00044,0.0,0.05116]
[1744222487589,145.51,82268.979,59.7,-0.00043,0.0,0.05032]
[1744222488590,145.51,82257.3382,59.7,-0.00043,0.0,0.05072]
[1744222491593,145.51,82246.9398,59.7,-0.00044,0.0,0.05109]
[1744222494597,145.51,82265.7689,59.7,-0.00043,0.0,0.05043]
[1744222500602,145.51,82272.2614,59.7,-0.00043,0.0,0.0502]
[1744222505610,145.51,82277.6735,59.7,-0.00043,0.0,0.05002]
[1744222507612,145.51,82326.2493,59.7,-0.00041,0.0,0.04836]
[1744222508614,145.51,82271.5327,59.7,-0.00043,0.0,0.05023]
[1744222509614,145.51,82252.3262,59.7,-0.00043,0.0,0.0509]
[1744222513618,145.51,82270.6854,59.7,-0.00043,0.0,0.05026]
[1744222514619,145.51,82297.1602,59.7,-0.00042,0.0,0.04935]
[1744222515620,145.51,82278.2414,59.7,-0.00043,0.0,0.05]
[1744222518623,145.51,82290.1897,59.7,-0.00042,0.0,0.04958]
[1744222523630,145.51,82345.8545,59.7,-0.00041,0.0,0.04771]
[1744222525917,145.51,82330.2428,59.7,-0.00041,0.0,0.04823]
[1744222527635,145.51,82354.333,59.7,-0.0004,0.0,0.04743]
[1744222528635,145.51,82341.7318,59.7,-0.00041,0.0,0.04785]
[1744222529636,145.51,82324.5037,59.7,-0.00041,0.0,0.04842]
[1744222532969,145.51,82276.2236,59.7,-0.00042,0.0,0.0497]
[1744222535642,145.51,82212.3465,59.7,-0.00045,0.0,0.05195]
[1744222536643,145.51,82173.815,59.7,-0.00046,0.0,0.05334]
[1744222541649,145.51,82179.6066,59.7,-0.00046,0.0,0.05313]
[1744222547658,145.51,82166.6665,59.7,-0.00046,0.0,0.05361]
[1744222548668,145.51,82156.5587,59.7,-0.00046,0.0,0.05398]
[1744222551671,145.51,82181.5439,59.7,-0.00046,0.0,0.05306]
[1744222553673,145.51,82172.1483,59.7,-0.00046,0.0,0.0534]
[1744222559682,145.51,82176.4353,59.7,-0.00046,0.0,0.05325]
[1744222563197,145.51,82164.4611,59.7,-0.00046,0.0,0.05369]
[1744222565213,145.51,82154.0094,59.7,-0.00047,0.0,0.05407]
[1744222567695,145.51,82208.5649,59.7,-0.00045,0.0,0.05208]
[1744222571699,145.51,82194.6717,59.7,-0.00045,0.0,0.05258]
[1744222572503,145.51,82194.6717,59.7,-0.00045,0.0,0.05258]
[1744222573280,145.51,82249.4315,59.7,-0.00043,0.0,0.05063]
[1744222575295,145.51,82259.3766,59.7,-0.00043,0.0,0.05029]
[1744222577708,145.51,82326.835,59.7,-0.00041,0.0,0.04799]
[1744222579711,145.51,82341.6745,59.7,-0.0004,0.0,0.0475]
[1744222582726,145.51,82364.6979,59.7,-0.0004,0.0,0.04675]
[1744222585420,145.51,82379.7628,59.7,-0.00039,0.0,0.04626]
[1744222586066,145.51,82379.7628,59.7,-0.00039,0.0,0.04626]
[1744222588732,145.51,82414.7671,59.7,-0.00038,0.0,0.04515]
[1744222591465,145.51,82413.5962,59.7,-0.00038,0.0,0.04485]
[1744222593478,145.51,82387.7382,59.7,-0.00039,0.0,0.04567]
[1744222595740,145.51,82320.0275,59.7,-0.00041,0.0,0.04787]
[1744222596741,145.51,82336.2058,59.7,-0.0004,0.0,0.04733]
[1744222599521,145.51,82347.3133,59.7,-0.0004,0.0,0.04697]
[1744222600746,145.51,82383.6157,59.7,-0.00039,0.0,0.0458]
[1744222602748,145.51,82393.3096,59.7,-0.00039,0.0,0.04549]
[1744222605750,145.51,82378.07,59.7,-0.00039,0.0,0.04598]
[1744222609754,145.51,82353.5287,59.7,-0.0004,0.0,0.04677]
[1744222612758,145.51,82363.871,59.7,-0.00039,0.0,0.04643]
[1744222613759,145.51,82376.4594,59.7,-0.00039,0.0,0.04603]
[1744222618660,145.51,82365.9971,59.7,-0.00039,0.0,0.04636]
[1744222623699,145.51,82361.9068,59.7,-0.00039,0.0,0.0465]
[1744222625717,145.51,82349.2337,59.7,-0.0004,0.0,0.04691]
[1744222628743,145.51,82337.4242,59.7,-0.0004,0.0,0.04729]
[1744222630757,145.51,82320.1764,59.7,-0.00041,0.0,0.04786]
[1744222634782,145.51,82308.1355,59.7,-0.00041,0.0,0.04827]
[1744222637785,145.51,82298.3543,59.7,-0.00041,0.0,0.04859]
[1744222640788,145.51,82314.4229,59.7,-0.00041,0.0,0.04806]
[1744222641791,145.51,82326.4713,59.7,-0.00041,0.0,0.04766]
[1744222642791,145.51,82341.2378,59.7,-0.0004,0.0,0.04717]
[1744222647796,145.51,82344.395,59.7,-0.0004,0.0,0.04707]
[1744222652940,145.51,82325.6887,59.7,-0.0004,0.0,0.04733]
[1744222656805,145.51,82279.496,59.7,-0.00042,0.0,0.04888]
[1744222658807,145.51,82261.7856,59.7,-0.00042,0.0,0.04948]
[1744222661207,145.51,82271.2639,59.7,-0.00042,0.0,0.04916]
[1744222662817,145.51,82341.3912,59.7,-0.0004,0.0,0.04682]
[1744222664555,145.51,82341.3912,59.7,-0.0004,0.0,0.04682]
[1744222669826,145.51,82389.7451,59.7,-0.00038,0.0,0.04527]
[1744222670827,145.51,82365.6635,59.7,-0.00039,0.0,0.04604]
[1744222671829,145.51,82348.5837,59.7,-0.0004,0.0,0.04659]
[1744222673832,145.51,82337.5159,59.7,-0.0004,0.0,0.04695]
[1744222674833,145.51,82314.8816,59.7,-0.00041,0.0,0.04769]
[1744222675835,145.51,82303.4655,59.7,-0.00041,0.0,0.04807]
[1744222679839,145.51,82342.9461,59.7,-0.0004,0.0,0.04677]
[1744222685187,145.51,82351.24,59.7,-0.00039,0.0,0.0465]
[1744222687856,145.51,82338.1612,59.7,-0.0004,0.0,0.04693]
[1744222689858,145.51,82301.2253,59.7,-0.00041,0.0,0.04815]
[1744222690859,145.51,82319.93,59.7,-0.0004,0.0,0.04752]
[1744222692861,145.51,82309.5068,59.7,-0.00041,0.0,0.04787]
[1744222694252,145.51,82320.7866,59.7,-0.0004,0.0,0.0475]
[1744222695864,145.51,82374.2963,59.7,-0.00039,0.0,0.04576]
[1744222701870,145.51,82462.0816,59.7,-0.00036,0.0,0.04304]
[1744222706879,145.51,82485.9294,59.7,-0.00036,0.0,0.04232]
[1744222708881,145.51,82513.93,59.7,-0.00035,0.0,0.0415]
[1744222711381,145.51,82521.8219,59.7,-0.00034,0.0,0.04096]
[1744222715888,145.51,82505.2579,59.7,-0.00035,0.0,0.04144]
[1744222720446,145.51,82526.6316,59.7,-0.00034,0.0,0.04083]
[1744222723896,145.51,82590.9964,59.7,-0.00033,0.0,0.03902]
[1744222725901,145.51,82602.2709,59.7,-0.00032,0.0,0.03871]
[1744222727904,145.51,82590.6301,59.7,-0.00033,0.0,0.03903]
[1744222728904,145.51,82575.3283,59.7,-0.00033,0.0,0.03945]
[1744222730906,145.51,82564.1748,59.7,-0.00033,0.0,0.03976]
[1744222734915,145.51,82584.2632,59.7,-0.00033,0.0,0.0392]
[1744222736917,145.51,82614.5276,59.7,-0.00032,0.0,0.03837]
[1744222737965,145.51,82614.5132,59.7,-0.00032,0.0,0.03837]
[1744222739920,145.51,82636.7546,59.7,-0.00031,0.0,0.03777]
[1744222745933,145.51,82674.4694,59.7,-0.00031,0.0,0.03678]
[1744222747935,145.51,82716.5255,59.7,-0.0003,0.0,0.0357]
[1744222749661,145.51,82692.9297,59.7,-0.0003,0.0,0.0363]
[1744222750668,145.51,82677.4801,59.7,-0.0003,0.0,0.0367]
[1744222751677,145.51,82700.0048,59.7,-0.0003,0.0,0.03612]
[1744222755709,145.51,82676.0203,59.7,-0.00031,0.0,0.03674]
[1744222756716,145.51,82654.4755,59.7,-0.00031,0.0,0.0373]
[1744222757723,145.51,82666.8464,59.7,-0.00031,0.0,0.03698]
[1744222761753,145.51,82618.735,59.7,-0.00032,0.0,0.03826]
[1744222762759,145.51,82602.9367,59.7,-0.00032,0.0,0.03869]
[1744222763766,145.51,82583.1767,59.7,-0.00033,0.0,0.03923]
[1744222764773,145.51,82572.1447,59.7,-0.00033,0.0,0.03954]
[1744222765780,145.51,82549.3276,59.7,-0.00034,0.0,0.04018]
[1744222770817,145.51,82519.5318,59.7,-0.00034,0.0,0.04103]
[1744222775854,145.51,82508.5323,59.7,-0.00034,0.0,0.04104]
[1744222776861,145.51,82476.3895,59.7,-0.00035,0.0,0.04198]
[1744222780889,145.51,82423.5765,59.7,-0.00037,0.0,0.04356]
[1744222781901,145.51,82400.1158,59.7,-0.00037,0.0,0.04428]
[1744222784982,145.51,82326.7266,59.7,-0.0004,0.0,0.04661]
[1744222786938,145.51,82354.6292,59.7,-0.00039,0.0,0.04571]
[1744222789959,145.51,82328.0638,59.7,-0.0004,0.0,0.04657]
[1744222790966,145.51,82308.2018,59.7,-0.0004,0.0,0.04722]
[1744222791152,145.51,82308.2018,59.7,-0.0004,0.0,0.04722]
[1744222792980,145.51,82272.5632,59.7,-0.00041,0.0,0.0484]
[1744222793987,145.51,82307.4592,59.7,-0.0004,0.0,0.04724]
[1744222796001,145.51,82347.5664,59.7,-0.00039,0.0,0.04594]
[1744222798015,145.51,82382.8785,59.7,-0.00038,0.0,0.04482]
[1744222799022,145.51,82357.1739,59.7,-0.00039,0.0,0.04563]
[1744222800029,145.51,82368.8741,59.7,-0.00038,0.0,0.04526]
[1744222801030,145.51,82351.9484,59.7,-0.00039,0.0,0.0458]
[1744222804430,145.51,82352.8295,59.7,-0.00039,0.0,0.04577]
[1744222806046,145.51,82410.1062,59.7,-0.00037,0.0,0.04397]
[1744222807047,145.51,82448.98,59.7,-0.00036,0.0,0.04279]
[1744222808051,145.51,82459.2752,59.7,-0.00036,0.0,0.04248]
[1744222809051,145.51,82473.7553,59.7,-0.00035,0.0,0.04205]
[1744222812059,145.51,82483.5992,59.7,-0.00035,0.0,0.04176]
[1744222814062,145.51,82499.3401,59.7,-0.00035,0.0,0.04131]
[1744222816071,145.51,82465.3161,59.7,-0.00036,0.0,0.0423]
[1744222817072,145.51,82454.5331,59.7,-0.00036,0.0,0.04263]
[1744222820075,145.51,82430.0852,59.7,-0.00037,0.0,0.04336]
[1744222824079,145.51,82404.7576,59.7,-0.00037,0.0,0.04414]
[1744222827082,145.51,82421.8802,59.7,-0.00037,0.0,0.04361]
[1744222831086,145.51,82395.4416,59.7,-0.00037,0.0,0.0441]
[1744222832088,145.51,82410.6497,59.7,-0.00037,0.0,0.04363]
[1744222834092,145.51,82474.0652,59.7,-0.00035,0.0,0.04173]
[1744222836094,145.51,82504.3435,59.7,-0.00034,0.0,0.04085]
[1744222838096,145.51,82523.492,59.7,-0.00034,0.0,0.0403]
[1744222840104,145.51,82504.6355,59.7,-0.00034,0.0,0.04084]
[1744222843107,145.51,82491.3368,59.7,-0.00035,0.0,0.04123]
[1744222848120,145.51,82473.1324,59.7,-0.00035,0.0,0.04176]
[1744222850122,145.51,82459.1279,59.7,-0.00036,0.0,0.04217]
[1744222853125,145.51,82479.8617,59.7,-0.00035,0.0,0.04156]
[1744222855127,145.51,82496.5969,59.7,-0.00035,0.0,0.04108]
[1744222858130,145.51,82511.3962,59.7,-0.00034,0.0,0.04065]
[1744222859638,145.51,82511.4072,59.7,-0.00034,0.0,0.04065]
[1744222864139,145.51,82524.6447,59.7,-0.00034,0.0,0.04027]
[1744222866140,145.51,82543.3715,59.7,-0.00033,0.0,0.03974]
[1744222871600,145.51,82546.9702,59.7,-0.00033,0.0,0.03964]
[1744222876172,145.51,82517.6198,59.7,-0.00034,0.0,0.04047]
[1744222879175,145.51,82455.9318,59.7,-0.00036,0.0,0.04227]
[1744222884181,145.51,82456.0891,59.7,-0.00036,0.0,0.04226]
[1744222888185,145.51,82480.8992,59.7,-0.00035,0.0,0.04153]
[1744222889879,145.51,82480.8992,59.7,-0.00035,0.0,0.04153]
[1744222891188,145.51,82458.645,59.7,-0.00035,0.0,0.04187]
[1744222893190,145.51,82447.5028,59.7,-0.00036,0.0,0.0422]
[1744222896804,145.51,82438.103,59.7,-0.00036,0.0,0.04248]
[1744222897811,145.51,82428.5751,59.7,-0.00036,0.0,0.04277]
[1744222899197,145.51,82440.911,59.7,-0.00036,0.0,0.0424]
[1744222900198,145.51,82455.0194,59.7,-0.00035,0.0,0.04198]
[1744222902848,145.51,82474.2686,59.7,-0.00035,0.0,0.04141]
[1744222905869,145.51,82490.602,59.7,-0.00034,0.0,0.04094]
[1744222911210,145.51,82513.3179,59.7,-0.00034,0.0,0.04029]
[1744222912919,145.51,82503.9261,59.7,-0.00034,0.0,0.04056]
[1744222916949,145.51,82482.3812,59.7,-0.00035,0.0,0.04118]
[1744222917957,145.51,82468.1447,59.7,-0.00035,0.0,0.04159]
[1744222919973,145.51,82457.4359,59.7,-0.00035,0.0,0.04191]
[1744222925009,145.51,82458.8454,59.7,-0.00035,0.0,0.04187]
[1744222926015,145.51,82471.8999,59.7,-0.00035,0.0,0.04148]
[1744222927256,145.51,82508.1371,59.7,-0.00034,0.0,0.04044]
[1744222932268,145.51,82561.987,59.7,-0.00033,0.0,0.03893]
[1744222935078,145.51,82618.3945,59.7,-0.00031,0.0,0.0374]
[1744222936085,145.51,82599.7542,59.7,-0.00032,0.0,0.0379]
[1744222937273,145.51,82537.5137,59.7,-0.00033,0.0,0.03961]
[1744222940281,145.51,82515.3459,59.7,-0.00034,0.0,0.04023]
[1744222941283,145.51,82479.2845,59.7,-0.00035,0.0,0.04127]
[1744222946160,145.51,82491.2971,59.7,-0.00034,0.0,0.04092]
[1744222949183,145.51,82556.1737,59.7,-0.00033,0.0,0.03909]
[1744222951197,145.51,82526.0682,59.7,-0.00033,0.0,0.03963]
[1744222952204,145.51,82548.1498,59.7,-0.00033,0.0,0.03901]
[1744222953212,145.51,82581.2658,59.7,-0.00032,0.0,0.03811]
[1744222955227,145.51,82598.672,59.7,-0.00031,0.0,0.03764]
[1744222960267,145.51,82611.9807,59.7,-0.00031,0.0,0.03729]
[1744222965303,145.51,82617.1867,59.7,-0.00031,0.0,0.03715]
[1744222966309,145.51,82635.0522,59.7,-0.00031,0.0,0.03668]
[1744222969312,145.51,82624.4304,59.7,-0.00031,0.0,0.03696]
[1744222974317,145.51,82615.6363,59.7,-0.00031,0.0,0.03719]
[1744222977328,145.51,82691.2865,59.7,-0.00029,0.0,0.03524]
[1744222979330,145.51,82725.2381,59.7,-0.00029,0.0,0.0344]
[1744222980331,145.51,82741.7634,59.7,-0.00028,0.0,0.034]
[1744222981332,145.51,82698.7856,59.7,-0.00029,0.0,0.03505]
[1744222986339,145.52,82707.0572,59.7,-0.00029,0.0,0.03487]
[1744222991348,145.55,82694.4606,59.7,-0.00029,0.0,0.03527]
[1744222994350,145.58,82673.4059,59.7,-0.0003,0.0,0.03589]
[1744222996352,145.61,82688.5484,59.7,-0.0003,0.0,0.03558]
[1744222998354,145.64,82698.4382,59.7,-0.00029,0.0,0.03542]
[1744223001371,145.67,82709.916,59.7,-0.00029,0.0,0.03522]
[1744223002373,145.71,82720.0069,59.7,-0.00029,0.0,0.03507]
[1744223005379,145.77,82701.0986,59.7,-0.0003,0.0,0.03572]
[1744223007381,145.81,82713.9977,59.7,-0.0003,0.0,0.03552]
[1744223009383,145.86,82698.9485,59.7,-0.0003,0.0,0.03603]
[1744223011388,145.91,82702.8012,59.7,-0.0003,0.0,0.0358]
[1744223013392,145.96,82720.0937,59.7,-0.0003,0.0,0.03551]
[1744223017396,146.07,82706.077,59.7,-0.0003,0.0,0.03619]
[1744223022401,146.23,82714.905,59.7,-0.0003,0.0,0.03641]
[1744223024403,146.29,82749.7027,59.7,-0.0003,0.0,0.03571]
[1744223029809,146.47,82754.1924,59.7,-0.0003,0.0,0.03609]
[1744223032415,146.58,82817.9533,59.7,-0.00029,0.0,0.0348]
[1744223034417,146.65,82828.2126,59.7,-0.00029,0.0,0.03475]
[1744223039422,146.85,82842.3843,59.7,-0.00029,0.0,0.03495]
[1744223042435,146.93,82869.1601,59.7,-0.00029,0.0,0.03451]
[1744223045931,147.05,82905.5957,59.7,-0.00028,0.0,0.03397]
[1744223050967,147.31,82922.0186,59.7,-0.00028,0.0,0.03427]
[1744223053445,147.4,82911.8875,59.7,-0.00029,0.0,0.03476]
[1744223055447,147.49,82890.8187,59.7,-0.00029,0.0,0.03553]
[1744223058021,147.63,82902.7435,59.7,-0.0003,0.0,0.03561]
[1744223061453,147.77,82917.1766,59.7,-0.0003,0.0,0.03564]
[1744223064063,147.91,82927.6302,59.7,-0.0003,0.0,0.03578]
[1744223066458,148.0,82938.6338,59.7,-0.0003,0.0,0.03577]
[1744223069145,148.1,82938.6338,59.7,-0.0003,0.0,0.03604]
[1744223071113,148.15,82950.5164,59.7,-0.0003,0.0,0.03561]
[1744223075469,148.2,82931.5728,59.7,-0.0003,0.0,0.03622]
[1744223077153,148.29,82946.1824,59.7,-0.0003,0.0,0.03613]
[1744223082188,148.54,82943.2679,59.7,-0.00031,0.0,0.03691]
[1744223085210,148.64,82931.042,59.7,-0.00031,0.0,0.03751]
[1744223088491,148.64,82882.1095,59.7,-0.00032,0.0,0.0388]
[1744223091251,148.64,82899.1967,59.7,-0.00032,0.0,0.03835]
[1744223096288,148.69,82904.2,59.7,-0.00032,0.0,0.03837]
[1744223098302,148.74,82886.6319,59.7,-0.00033,0.0,0.03899]
[1744223099309,148.8,82874.7709,59.7,-0.00033,0.0,0.03946]
[1744223103605,148.9,82858.5584,59.7,-0.00034,0.0,0.04022]
[1744223108986,148.9,82866.9006,59.7,-0.00033,0.0,0.03999]
[1744223111448,148.9,82855.3007,59.7,-0.00034,0.0,0.04031]
[1744223112458,148.9,82790.1556,59.7,-0.00035,0.0,0.04217]
[1744223115482,148.92,82808.5083,59.7,-0.00035,0.0,0.0417]
[1744223116489,148.93,82848.4418,59.7,-0.00034,0.0,0.04059]
[1744223117678,148.93,82850.028,59.7,-0.00034,0.0,0.04055]
[1744223120522,149.04,82871.8988,59.7,-0.00034,0.0,0.04027]
[1744223122537,149.1,82848.3509,59.7,-0.00035,0.0,0.04112]
[1744223127573,149.12,82841.3031,59.7,-0.00035,0.0,0.04139]
[1744223129634,149.28,82886.2202,59.7,-0.00034,0.0,0.04061]
[1744223131602,149.33,82886.2202,59.7,-0.00034,0.0,0.04047]
[1744223132621,149.38,82871.4294,59.7,-0.00034,0.0,0.04105]
[1744223134635,149.49,82910.019,59.7,-0.00034,0.0,0.0403]
[1744223139811,149.75,82918.3306,59.7,-0.00034,0.0,0.04089]
[1744223143653,149.97,82895.4292,59.7,-0.00036,0.0,0.0422]
[1744223144654,149.97,82880.1863,59.7,-0.00036,0.0,0.04266]
[1744223145655,149.97,82853.7108,59.7,-0.00037,0.0,0.04343]
[1744223148658,149.98,82869.1514,59.7,-0.00036,0.0,0.04302]
[1744223149659,149.99,82841.308,59.7,-0.00037,0.0,0.04385]
[1744223150660,149.99,82829.991,59.7,-0.00037,0.0,0.0442]
[1744223154664,150.01,82843.4182,59.7,-0.00037,0.0,0.04385]
[1744223156503,150.01,82848.6864,59.7,-0.00037,0.0,0.0437]
[1744223160672,150.01,82823.4001,59.7,-0.00038,0.0,0.04447]
[1744223161672,150.01,82770.4961,59.7,-0.00039,0.0,0.04609]
[1744223163674,150.01,82817.5853,59.7,-0.00038,0.0,0.04465]
[1744223165864,150.01,82849.689,59.7,-0.00037,0.0,0.04369]
[1744223170684,150.01,82817.3418,59.7,-0.00038,0.0,0.04465]
[1744223171687,150.01,82835.8376,59.7,-0.00037,0.0,0.0441]
[1744223172448,150.01,82835.8376,59.7,-0.00037,0.0,0.0441]
[1744223173690,150.01,82818.4606,59.7,-0.00038,0.0,0.04462]
[1744223174691,150.01,82773.7511,59.7,-0.00039,0.0,0.04599]
[1744223176693,150.02,82757.6964,59.7,-0.00039,0.0,0.0465]
[1744223178695,150.02,82732.115,59.7,-0.0004,0.0,0.04731]
[1744223179696,150.02,82718.9116,59.7,-0.00041,0.0,0.04774]
[1744223180697,150.02,82699.3207,59.7,-0.00041,0.0,0.04837]
[1744223181698,150.02,82677.8271,59.7,-0.00042,0.0,0.04908]
[1744223184701,150.02,82650.0354,59.7,-0.00043,0.0,0.05]
[1744223188025,150.02,82631.3068,59.7,-0.00043,0.0,0.05063]
[1744223189032,150.02,82616.3479,59.7,-0.00044,0.0,0.05114]
[1744223192054,150.02,82581.7708,59.7,-0.00045,0.0,0.05196]
[1744223193713,150.02,82596.5207,59.7,-0.00044,0.0,0.05145]
[1744223199720,150.02,82580.4279,59.7,-0.00045,0.0,0.05201]
[1744223203724,150.02,82535.9708,59.7,-0.00046,0.0,0.05358]
[1744223205726,150.02,82549.9661,59.7,-0.00046,0.0,0.05308]
[1744223208707,150.02,82554.5262,59.7,-0.00046,0.0,0.05292]
[1744223208729,150.02,82498.0528,59.7,-0.00047,0.0,0.05495]
[1744223210209,150.02,82477.5394,59.7,-0.00048,0.0,0.05571]
[1744223212223,150.02,82492.0974,59.7,-0.00048,0.0,0.05517]
[1744223213230,150.02,82504.3558,59.7,-0.00047,0.0,0.05472]
[1744223214237,150.02,82517.283,59.7,-0.00047,0.0,0.05425]
[1744223215741,150.02,82544.1569,59.7,-0.00046,0.0,0.05329]
[1744223217261,150.02,82570.0165,59.7,-0.00045,0.0,0.05237]
[1744223219208,150.02,82570.976,59.7,-0.00045,0.0,0.05234]
[1744223220283,150.02,82559.5071,59.7,-0.00045,0.0,0.05274]
[1744223223754,150.02,82620.1833,59.7,-0.00043,0.0,0.05064]
[1744223226762,150.02,82629.8301,59.7,-0.00043,0.0,0.05032]
[1744223227763,150.02,82618.2129,59.7,-0.00043,0.0,0.05071]
[1744223232768,150.02,82614.6842,59.7,-0.00044,0.0,0.05083]
[1744223233769,150.02,82630.595,59.7,-0.00043,0.0,0.05029]
[1744223236772,150.02,82655.8439,59.7,-0.00042,0.0,0.04944]
[1744223241777,150.02,82675.9685,59.7,-0.00042,0.0,0.04878]
[1744223246782,150.02,82663.9361,59.7,-0.00042,0.0,0.04918]
[1744223249785,150.02,82673.4586,59.7,-0.00042,0.0,0.04886]
[1744223251506,150.02,82673.4586,59.7,-0.00041,0.0,0.0485]
[1744223253789,150.02,82736.473,59.7,-0.0004,0.0,0.0465]
[1744223258794,150.03,82759.7481,59.7,-0.00039,0.0,0.0458]
[1744223264597,150.05,82755.5953,59.7,-0.00039,0.0,0.04597]
[1744223269635,150.05,82756.1589,59.7,-0.00039,0.0,0.04598]
[1744223269962,150.05,82756.1589,59.7,-0.00039,0.0,0.04598]
[1744223271808,150.06,82735.6008,59.7,-0.0004,0.0,0.04663]
[1744223276683,150.06,82723.2841,59.7,-0.0004,0.0,0.04702]
[1744223281723,150.06,82714.456,59.7,-0.0004,0.0,0.04731]
[1744223283743,150.06,82750.0268,59.7,-0.00039,0.0,0.04619]
[1744223285756,150.06,82799.6534,59.7,-0.00038,0.0,0.04466]
[1744223288777,150.06,82780.9121,59.7,-0.00038,0.0,0.04523]
[1744223289785,150.06,82762.8244,59.7,-0.00039,0.0,0.04579]
[1744223292806,150.06,82742.1729,59.7,-0.00039,0.0,0.04644]
[1744223293850,150.06,82742.1729,59.7,-0.00039,0.0,0.04644]
[1744223293813,150.06,82725.0883,59.7,-0.0004,0.0,0.04698]
[1744223296839,150.06,82677.3867,59.7,-0.00041,0.0,0.04853]
[1744223300081,150.07,82620.113,59.7,-0.00043,0.0,0.05045]
[1744223301878,150.07,82608.0518,59.7,-0.00044,0.0,0.05086]
[1744223306914,150.07,82612.3372,59.7,-0.00043,0.0,0.05071]
[1744223308928,150.07,82585.1887,59.7,-0.00044,0.0,0.05164]
[1744223310941,150.07,82571.3187,59.7,-0.00045,0.0,0.05213]
[1744223314970,150.07,82575.593,59.7,-0.00044,0.0,0.0516]
[1744223320010,150.07,82597.2634,59.7,-0.00044,0.0,0.05085]
[1744223323028,150.07,82587.2522,59.7,-0.00044,0.0,0.0512]
[1744223327060,150.07,82574.2928,59.7,-0.00044,0.0,0.05164]
[1744223328123,150.07,82584.2415,59.7,-0.00044,0.0,0.0513]
[1744223331098,150.07,82564.168,59.7,-0.00045,0.0,0.052]
[1744223332105,150.07,82546.4066,59.7,-0.00045,0.0,0.05262]
[1744223333112,150.07,82562.5926,59.7,-0.00045,0.0,0.05205]
[1744223338137,150.07,82567.2268,59.7,-0.00045,0.0,0.05189]
[1744223342141,150.07,82580.4154,59.7,-0.00044,0.0,0.05143]
[1744223346145,150.07,82605.2578,59.7,-0.00043,0.0,0.05058]
[1744223348147,150.07,82587.5722,59.7,-0.00044,0.0,0.05119]
[1744223352154,150.07,82568.5437,59.7,-0.00045,0.0,0.05184]
[1744223353155,150.07,82494.4884,59.7,-0.00047,0.0,0.05448]
[1744223354156,150.07,82478.7985,59.7,-0.00048,0.0,0.05505]
[1744223359161,150.07,82499.5508,59.7,-0.00047,0.0,0.05429]
[1744223360162,150.07,82517.5147,59.7,-0.00046,0.0,0.05365]
[1744223364166,150.07,82533.5759,59.7,-0.00046,0.0,0.05307]
[1744223369175,150.07,82540.7144,59.7,-0.00046,0.0,0.05282]
[1744223371177,150.07,82545.3715,59.7,-0.00045,0.0,0.05227]
[1744223372178,150.07,82535.4416,59.7,-0.00045,0.0,0.05262]
[1744223377183,150.07,82535.7875,59.7,-0.00045,0.0,0.05261]
[1744223382189,150.07,82522.4661,59.7,-0.00046,0.0,0.05308]
[1744223385192,150.07,82548.3042,59.7,-0.00045,0.0,0.05217]
[1744223387201,150.07,82531.31,59.7,-0.00046,0.0,0.05277]
[1744223388613,150.07,82532.4965,59.7,-0.00045,0.0,0.05273]
[1744223392206,150.07,82546.4191,59.7,-0.00045,0.0,0.05224]
[1744223397215,150.07,82550.1073,59.7,-0.00045,0.0,0.05211]
[1744223402225,150.07,82552.2886,59.7,-0.00045,0.0,0.05203]
[1744223406230,150.07,82566.3318,59.7,-0.00044,0.0,0.05154]
[1744223412241,150.07,82665.3438,59.7,-0.00041,0.0,0.04822]
[1744223414243,150.07,82642.7509,59.7,-0.00042,0.0,0.04896]
[1744223419251,150.07,82636.2708,59.7,-0.00042,0.0,0.04917]
[1744223424792,150.07,82619.6884,59.7,-0.00043,0.0,0.04973]
[1744223426806,150.07,82606.5444,59.7,-0.00043,0.0,0.05017]
[1744223429828,150.07,82620.302,59.7,-0.00043,0.0,0.04971]
[1744223431841,150.07,82593.5764,59.7,-0.00043,0.0,0.05024]
[1744223433267,150.07,82575.7511,59.7,-0.00044,0.0,0.05084]
[1744223436881,150.07,82609.3669,59.7,-0.00043,0.0,0.04971]
[1744223437888,150.07,82633.308,59.7,-0.00042,0.0,0.04891]
[1744223442926,150.07,82636.2018,59.7,-0.00042,0.0,0.04882]
[1744223443937,150.07,82647.7879,59.7,-0.00041,0.0,0.04844]
[1744223444945,150.07,82663.8808,59.7,-0.00041,0.0,0.04792]
[1744223448974,150.07,82632.8756,59.7,-0.00042,0.0,0.04893]
[1744223449985,150.07,82619.7556,59.7,-0.00042,0.0,0.04937]
[1744223455019,150.07,82605.2445,59.7,-0.00043,0.0,0.04985]
[1744223458311,150.07,82578.3145,59.7,-0.00044,0.0,0.05076]
[1744223461314,150.07,82588.1401,59.7,-0.00043,0.0,0.05043]
[1744223464091,150.07,82628.068,59.7,-0.00042,0.0,0.04909]
[1744223465098,150.07,82637.7916,59.7,-0.00042,0.0,0.04877]
[1744223467112,150.07,82648.9459,59.7,-0.00041,0.0,0.04841]
[1744223472157,150.07,82650.8438,59.7,-0.00041,0.0,0.04835]
[1744223473164,150.07,82664.3591,59.7,-0.00041,0.0,0.04791]
[1744223474171,150.07,82692.0077,59.7,-0.0004,0.0,0.04703]
[1744223475178,150.07,82725.1944,59.7,-0.00039,0.0,0.04599]
[1744223478343,150.08,82672.8117,59.7,-0.00041,0.0,0.04767]
[1744223479344,150.08,82644.993,59.7,-0.00042,0.0,0.04857]
[1744223485256,150.08,82642.2624,59.7,-0.00042,0.0,0.04866]
[1744223490304,150.08,82637.5802,59.7,-0.00042,0.0,0.04882]
[1744223492336,150.08,82607.8472,59.7,-0.00042,0.0,0.04944]
[1744223496368,150.08,82598.0609,59.7,-0.00043,0.0,0.04977]
[1744223497375,150.08,82579.8243,59.7,-0.00043,0.0,0.05038]
[1744223502390,150.08,82550.1158,59.7,-0.00044,0.0,0.0514]
[1744223503391,150.08,82518.5256,59.7,-0.00045,0.0,0.0525]
[1744223504392,150.08,82469.8699,59.7,-0.00047,0.0,0.05424]
[1744223509397,150.08,82463.424,59.7,-0.00047,0.0,0.05448]
[1744223514404,150.08,82502.3875,59.7,-0.00046,0.0,0.05307]
[1744223518408,150.08,82532.2423,59.7,-0.00045,0.0,0.05202]
[1744223522412,150.08,82516.0585,59.7,-0.00045,0.0,0.05259]
[1744223525421,150.08,82534.3913,59.7,-0.00045,0.0,0.05194]
[1744223526421,150.08,82544.845,59.7,-0.00044,0.0,0.05158]
[1744223527422,150.08,82574.3846,59.7,-0.00043,0.0,0.05057]
[1744223530428,150.08,82594.6029,59.7,-0.00043,0.0,0.04988]
[1744223532430,150.08,82610.2279,59.7,-0.00042,0.0,0.04936]
[1744223534436,150.08,82622.8886,59.7,-0.00042,0.0,0.04894]
[1744223539441,150.08,82627.1754,59.7,-0.00042,0.0,0.0488]
[1744223540443,150.08,82614.8937,59.7,-0.00042,0.0,0.0492]
[1744223542444,150.08,82586.4498,59.7,-0.00043,0.0,0.05016]
[1744223543752,150.08,82596.7411,59.7,-0.00043,0.0,0.04981]
[1744223547452,150.08,82611.1196,59.7,-0.00042,0.0,0.04933]
[1744223548453,150.08,82620.8414,59.7,-0.00042,0.0,0.04901]
[1744223551810,150.08,82599.1906,59.7,-0.00042,0.0,0.04936]
[1744223556463,150.08,82616.4892,59.7,-0.00042,0.0,0.04879]
[1744223557854,150.08,82601.584,59.7,-0.00042,0.0,0.04928]
[1744223560467,150.08,82584.2197,59.7,-0.00043,0.0,0.04986]
[1744223565473,150.08,82575.9265,59.7,-0.00043,0.0,0.05014]
[1744223569954,150.08,82558.1092,59.7,-0.00044,0.0,0.05075]
[1744223573481,150.08,82584.6529,59.7,-0.00043,0.0,0.04985]
[1744223578667,150.08,82578.1696,59.7,-0.00043,0.0,0.05007]
[1744223579535,150.08,82704.4173,59.7,-0.00039,0.0,0.04598]
[1744223581538,150.08,82694.1602,59.7,-0.0004,0.0,0.0463]
[1744223587092,150.08,82669.4688,59.7,-0.0004,0.0,0.04708]
[1744223588099,150.08,82604.7395,59.7,-0.00042,0.0,0.04918]
[1744223593136,150.08,82599.6573,59.7,-0.00042,0.0,0.04935]
[1744223594577,150.08,82586.6853,59.7,-0.00043,0.0,0.04979]
[1744223598581,150.08,82532.8921,59.7,-0.00045,0.0,0.05162]
[1744223603587,150.08,82536.7345,59.7,-0.00044,0.0,0.05149]
[1744223605589,150.08,82512.6794,59.7,-0.00045,0.0,0.05233]
[1744223607592,150.08,82492.7595,59.7,-0.00046,0.0,0.05303]
[1744223610594,150.08,82478.4449,59.7,-0.00046,0.0,0.05355]
[1744223611595,150.08,82481.6394,59.7,-0.00046,0.0,0.05304]
[1744223615292,150.08,82456.9251,59.7,-0.00047,0.0,0.05393]
[1744223617601,150.08,82404.145,59.7,-0.00049,0.0,0.05587]
[1744223619603,150.08,82390.2752,59.7,-0.00049,0.0,0.05639]
[1744223623353,150.08,82377.7535,59.7,-0.0005,0.0,0.05686]
[1744223626379,150.08,82395.0984,59.7,-0.00049,0.0,0.05621]
[1744223629401,150.08,82369.7516,59.7,-0.0005,0.0,0.05717]
[1744223631415,150.08,82358.8851,59.7,-0.0005,0.0,0.05759]
[1744223636450,150.08,82375.7857,59.7,-0.0005,0.0,0.05694]
[1744223640480,150.08,82396.4079,59.7,-0.00049,0.0,0.05616]
[1744223641631,150.08,82407.6131,59.7,-0.00048,0.0,0.05574]
[1744223643525,150.08,82395.7652,59.7,-0.00049,0.0,0.05618]
[1744223648579,150.08,82392.1967,59.7,-0.00049,0.0,0.05632]
[1744223649586,150.08,82349.6408,59.7,-0.00051,0.0,0.05794]
[1744223650593,150.08,82313.0205,59.7,-0.00052,0.0,0.05937]
[1744223655633,150.08,82320.2606,59.7,-0.00052,0.0,0.05909]
[1744223658654,150.08,82282.9636,59.7,-0.00053,0.0,0.06057]
[1744223661675,150.08,82293.2559,59.7,-0.00053,0.0,0.06016]
[1744223663689,150.08,82269.1535,59.7,-0.00054,0.0,0.06113]
[1744223667733,150.08,82280.3008,59.7,-0.00053,0.0,0.06068]
[1744223669748,150.08,82270.9268,59.7,-0.00054,0.0,0.06106]
[1744223675777,150.08,82268.0165,59.7,-0.00053,0.0,0.06074]
[1744223678780,150.08,82279.7905,59.7,-0.00053,0.0,0.06027]
[1744223683789,150.08,82272.1792,59.7,-0.00053,0.0,0.06057]
[1744223684790,150.08,82289.6541,59.7,-0.00052,0.0,0.05987]
[1744223689796,150.08,82287.5743,59.7,-0.00053,0.0,0.05996]
[1744223691798,150.08,82317.9045,59.7,-0.00051,0.0,0.05876]
[1744223694801,150.08,82301.7916,59.7,-0.00052,0.0,0.05939]
[1744223699812,150.08,82289.4147,59.7,-0.00053,0.0,0.05988]
[1744223704817,150.08,82336.1677,59.7,-0.00051,0.0,0.05804]
[1744223705817,150.08,82353.3925,59.7,-0.0005,0.0,0.05738]
[1744223711047,150.08,82368.0734,59.7,-0.0005,0.0,0.05682]
[1744223712824,150.08,82348.9006,59.7,-0.0005,0.0,0.05755]
[1744223713825,150.08,82335.1821,59.7,-0.00051,0.0,0.05808]
[1744223717832,150.08,82416.1632,59.7,-0.00048,0.0,0.05502]
[1744223720836,150.08,82443.9377,59.7,-0.00047,0.0,0.05401]
[1744223721836,150.08,82453.2606,59.7,-0.00047,0.0,0.05367]
[1744223725841,150.08,82438.8288,59.7,-0.00047,0.0,0.05419]
[1744223727844,150.08,82416.7939,59.7,-0.00048,0.0,0.055]
[1744223731252,150.08,82420.6125,59.7,-0.00047,0.0,0.05446]
[1744223732207,150.08,82441.4446,59.7,-0.00047,0.0,0.0537]
[1744223733850,150.08,82501.1077,59.7,-0.00045,0.0,0.05159]
[1744223734851,150.08,82512.7651,59.7,-0.00044,0.0,0.05118]
[1744223737857,150.08,82526.8188,59.7,-0.00044,0.0,0.0507]
[1744223738858,150.08,82510.7714,59.7,-0.00044,0.0,0.05125]
[1744223739859,150.08,82497.2572,59.7,-0.00045,0.0,0.05172]
[1744223740862,150.08,82510.8994,59.7,-0.00044,0.0,0.05125]
[1744223742866,150.08,82487.8358,59.7,-0.00045,0.0,0.05205]
[1744223743867,150.08,82498.509,59.7,-0.00045,0.0,0.05168]
[1744223748872,150.08,82495.7318,59.7,-0.00045,0.0,0.05178]
[1744223752876,150.08,82464.6413,59.7,-0.00046,0.0,0.05287]
[1744223754878,150.08,82478.6123,59.7,-0.00045,0.0,0.05238]
[1744223756880,150.08,82497.5255,59.7,-0.00045,0.0,0.05171]
[1744223760885,150.08,82487.133,59.7,-0.00045,0.0,0.05208]
[1744223765894,150.08,82510.7199,59.7,-0.00044,0.0,0.05126]
[1744223771493,150.08,82511.3321,59.7,-0.00044,0.0,0.05123]
[1744223776535,150.08,82519.2662,59.7,-0.00044,0.0,0.05096]
[1744223780062,150.08,82484.1479,59.7,-0.00045,0.0,0.05218]
[1744223786068,150.08,82476.8,59.7,-0.00045,0.0,0.05244]
[1744223788070,150.08,82515.7158,59.7,-0.00044,0.0,0.05108]
[1744223791073,150.08,82549.7315,59.7,-0.00043,0.0,0.04955]
[1744223792074,150.08,82566.2474,59.7,-0.00042,0.0,0.049]
[1744223797083,150.08,82550.0318,59.7,-0.00043,0.0,0.04954]
[1744223799721,150.08,82505.7841,59.7,-0.00044,0.0,0.05105]
[1744223801087,150.08,82451.2897,59.7,-0.00046,0.0,0.05296]
[1744223805765,150.08,82372.5706,59.7,-0.00049,0.0,0.05583]
[1744223806772,150.08,82347.6715,59.7,-0.0005,0.0,0.05677]
[1744223807787,150.08,82362.4787,59.7,-0.00049,0.0,0.05621]
[1744223813086,150.08,82356.6692,59.7,-0.00049,0.0,0.05643]
[1744223813831,150.08,82324.905,59.7,-0.0005,0.0,0.05764]
[1744223815847,150.08,82335.0071,59.7,-0.0005,0.0,0.05726]
[1744223819875,150.08,82321.9169,59.7,-0.00051,0.0,0.05776]
[1744223821889,150.08,82335.9916,59.7,-0.0005,0.0,0.05722]
[1744223823903,150.08,82326.4617,59.7,-0.0005,0.0,0.05758]
[1744223824911,150.08,82292.9625,59.7,-0.00052,0.0,0.05889]
[1744223826127,150.08,82333.5537,59.7,-0.0005,0.0,0.05731]
[1744223831132,150.08,82335.0798,59.7,-0.0005,0.0,0.05725]
[1744223836994,150.08,82344.1108,59.7,-0.0005,0.0,0.05691]
[1744223838139,150.08,82329.4012,59.7,-0.0005,0.0,0.05747]
[1744223843144,150.08,82320.4411,59.7,-0.00051,0.0,0.05782]
[1744223848149,150.08,82364.3007,59.7,-0.00049,0.0,0.05614]
[1744223851104,150.08,82380.4568,59.7,-0.00048,0.0,0.05514]
[1744223855142,150.08,82368.0791,59.7,-0.00049,0.0,0.0556]
[1744223860752,150.08,82369.0453,59.7,-0.00048,0.0,0.05556]
[1744223861801,150.08,82513.6168,59.7,-0.00044,0.0,0.0504]
[1744223862803,150.08,82502.3489,59.7,-0.00044,0.0,0.05079]
[1744223865805,150.08,82517.0803,59.7,-0.00043,0.0,0.05029]
[1744223868808,150.08,82536.1181,59.7,-0.00043,0.0,0.04964]
[1744223873272,150.08,82520.399,59.7,-0.00043,0.0,0.05017]
[1744223874279,150.08,82508.0837,59.7,-0.00044,0.0,0.05059]
[1744223879819,150.08,82505.9871,59.7,-0.00044,0.0,0.05067]
[1744223885827,150.08,82496.571,59.7,-0.00044,0.0,0.05099]
[1744223890395,150.08,82466.6861,59.7,-0.00045,0.0,0.05203]
[1744223894837,150.08,82456.4715,59.7,-0.00045,0.0,0.05239]
[1744223900470,150.08,82450.3702,59.7,-0.00046,0.0,0.0526]
[1744223902845,150.08,82409.282,59.7,-0.00047,0.0,0.05408]
[1744223905848,150.08,82398.4322,59.7,-0.00047,0.0,0.05447]
[1744223908529,150.08,82379.0942,59.7,-0.00048,0.0,0.05519]
[1744223913573,150.08,82377.3051,59.7,-0.00048,0.0,0.05485]
[1744223917606,150.08,82391.4104,59.7,-0.00047,0.0,0.05433]
[1744223919619,150.08,82407.2783,59.7,-0.00047,0.0,0.05376]
[1744223923647,150.08,82432.3983,59.7,-0.00046,0.0,0.05285]
[1744223927871,150.08,82446.5269,59.7,-0.00045,0.0,0.05235]
[1744223932717,150.08,82435.4794,59.7,-0.00046,0.0,0.05274]
[1744223937881,150.08,82459.0432,59.7,-0.00045,0.0,0.05191]
[1744223943799,150.08,82461.4227,59.7,-0.00045,0.0,0.05183]
[1744223946820,150.08,82450.1162,59.7,-0.00045,0.0,0.05223]
[1744223949842,150.08,82461.4251,59.7,-0.00045,0.0,0.05183]
[1744223951857,150.08,82482.4396,59.7,-0.00044,0.0,0.0511]
[1744223952898,150.08,82496.6413,59.7,-0.00044,0.0,0.05061]
[1744223955886,150.08,82505.9314,59.7,-0.00043,0.0,0.05029]
[1744223956894,150.08,82533.4702,59.7,-0.00043,0.0,0.04936]
[1744223957900,150.08,82552.9468,59.7,-0.00042,0.0,0.04872]
[1744223963100,150.08,82554.2698,59.7,-0.00042,0.0,0.04867]
[1744223964920,150.08,82539.4111,59.7,-0.00042,0.0,0.04917]
[1744223967925,150.08,82555.117,59.7,-0.00042,0.0,0.04864]
[1744223971930,150.08,82611.0724,59.7,-0.0004,0.0,0.04648]
[1744223976935,150.08,82621.2665,59.7,-0.0004,0.0,0.04616]
[1744223981940,150.08,82611.1054,59.7,-0.0004,0.0,0.04648]
[1744223983942,150.08,82620.5784,59.7,-0.0004,0.0,0.04618]
[1744223986945,150.08,82610.9185,59.7,-0.0004,0.0,0.04648]
[1744223992951,150.08,82582.7096,59.7,-0.00041,0.0,0.04739]
[1744223995954,150.08,82568.2776,59.7,-0.00041,0.0,0.04785]
[1744223999959,150.08,82578.3028,59.7,-0.00041,0.0,0.04753]
[1744224002963,150.08,82564.0188,59.7,-0.00041,0.0,0.04799]
[1744224006299,150.08,82591.0695,59.7,-0.00041,0.0,0.04712]
[1744224008968,150.08,82574.7006,59.7,-0.00041,0.0,0.04764]
[1744224012973,150.08,82554.013,59.7,-0.00042,0.0,0.04832]
[1744224015977,150.08,82539.4169,59.7,-0.00042,0.0,0.0488]
[1744224019986,150.08,82606.1206,59.7,-0.0004,0.0,0.04664]
[1744224022989,150.08,82578.393,59.7,-0.00041,0.0,0.04752]
[1744224027995,150.08,82571.7678,59.7,-0.00041,0.0,0.04774]
[1744224031485,150.08,82574.0995,59.7,-0.00041,0.0,0.04731]
[1744224033000,150.08,82604.8945,59.7,-0.0004,0.0,0.04632]
[1744224036005,150.08,82577.4177,59.7,-0.00041,0.0,0.0472]
[1744224041009,150.08,82640.619,59.7,-0.00039,0.0,0.04521]
[1744224042587,150.08,82658.1154,59.7,-0.00038,0.0,0.04467]
[1744224045611,150.08,82648.2178,59.7,-0.00039,0.0,0.04497]
[1744224046618,150.08,82638.7359,59.7,-0.00039,0.0,0.04527]
[1744224050653,150.08,82649.808,59.7,-0.00038,0.0,0.04493]
[1744224052021,150.08,82686.5773,59.7,-0.00037,0.0,0.04381]
[1744224053674,150.08,82703.0644,59.7,-0.00037,0.0,0.04332]
[1744224058709,150.08,82701.317,59.7,-0.00037,0.0,0.04337]
[1744224063750,150.08,82710.0465,59.7,-0.00037,0.0,0.04311]
[1744224065039,150.08,82682.3956,59.7,-0.00038,0.0,0.04394]
[1744224070044,150.08,82678.7578,59.7,-0.00038,0.0,0.04405]
[1744224074048,150.08,82666.4139,59.7,-0.00038,0.0,0.04442]
[1744224076050,150.08,82645.0997,59.7,-0.00039,0.0,0.04507]
[1744224078052,150.08,82622.5911,59.7,-0.00039,0.0,0.04577]
[1744224082885,150.08,82606.9639,59.7,-0.0004,0.0,0.04626]
[1744224084900,150.08,82618.1098,59.7,-0.00039,0.0,0.04591]
[1744224088932,150.08,82638.0279,59.7,-0.00039,0.0,0.04529]
[1744224089939,150.08,82648.9934,59.7,-0.00039,0.0,0.04495]
[1744224093967,150.08,82616.2895,59.7,-0.00039,0.0,0.04562]
[1744224094974,150.08,82579.0202,59.7,-0.0004,0.0,0.04679]
[1744224095982,150.08,82555.5766,59.7,-0.00041,0.0,0.04755]
[1744224100015,150.08,82580.6356,59.7,-0.0004,0.0,0.04674]
[1744224103035,150.08,82596.7439,59.7,-0.0004,0.0,0.04623]
[1744224107066,150.08,82609.809,59.7,-0.00039,0.0,0.04582]
[1744224108072,150.08,82635.6742,59.7,-0.00039,0.0,0.04502]
[1744224113107,150.08,82641.3515,59.7,-0.00038,0.0,0.04484]
[1744224116124,150.08,82656.5555,59.7,-0.00038,0.0,0.04438]
[1744224121355,150.08,82658.6857,59.7,-0.00038,0.0,0.04432]
[1744224124145,150.08,82703.2771,59.7,-0.00037,0.0,0.04298]
[1744224125145,150.08,82668.4008,59.7,-0.00038,0.0,0.04402]
[1744224127147,150.08,82594.6188,59.7,-0.0004,0.0,0.0463]
[1744224128148,150.08,82571.2366,59.7,-0.00041,0.0,0.04704]
[1744224133153,150.08,82570.9748,59.7,-0.00041,0.0,0.04705]
[1744224134154,150.08,82581.9855,59.7,-0.0004,0.0,0.0467]
[1744224138158,150.08,82553.7771,59.7,-0.00041,0.0,0.04761]
[1744224143168,150.08,82464.5491,59.7,-0.00044,0.0,0.05058]
[1744224145170,150.08,82474.4549,59.7,-0.00044,0.0,0.05024]
[1744224151201,150.08,82420.3641,59.7,-0.00045,0.0,0.05173]
[1744224155205,150.08,82407.3807,59.7,-0.00045,0.0,0.05219]
[1744224160679,150.08,82414.3494,59.7,-0.00045,0.0,0.05194]
[1744224162218,150.08,82404.8985,59.7,-0.00046,0.0,0.05228]
[1744224163219,150.08,82344.8978,59.7,-0.00048,0.0,0.05444]
[1744224164220,150.08,82359.8455,59.7,-0.00047,0.0,0.05389]
[1744224166222,150.08,82347.3031,59.7,-0.00048,0.0,0.05435]
[1744224168224,150.08,82337.0474,59.7,-0.00048,0.0,0.05473]
[1744224174234,150.08,82324.1125,59.7,-0.00048,0.0,0.05521]
[1744224175234,150.08,82313.0847,59.7,-0.00049,0.0,0.05562]
[1744224176235,150.08,82296.874,59.7,-0.00049,0.0,0.05623]
[1744224181241,150.08,82285.2154,59.7,-0.0005,0.0,0.05667]
[1744224182242,150.08,82263.2063,59.7,-0.00051,0.0,0.05752]
[1744224187260,150.08,82236.2223,59.7,-0.00052,0.0,0.05857]
[1744224190263,150.08,82213.0021,59.7,-0.00052,0.0,0.05949]
[1744224195272,150.08,82231.5914,59.7,-0.00052,0.0,0.05875]
[1744224199277,150.08,82214.5677,59.7,-0.00052,0.0,0.05942]
[1744224204282,150.08,82228.6214,59.7,-0.00052,0.0,0.05887]
[1744224209288,150.08,82225.8983,59.7,-0.00052,0.0,0.05897]
[1744224210556,150.08,82225.8983,59.7,-0.00052,0.0,0.05897]
[1744224211868,150.08,82260.3414,59.7,-0.0005,0.0,0.05721]
[1744224213292,150.08,82323.223,59.7,-0.00048,0.0,0.05484]
[1744224214889,150.08,82335.6653,59.7,-0.00048,0.0,0.05438]
[1744224220108,150.08,82342.0399,59.7,-0.00047,0.0,0.05414]
[1744224221303,150.08,82363.1799,59.7,-0.00047,0.0,0.05338]
[1744224223305,150.08,82406.2078,59.7,-0.00045,0.0,0.05185]
[1744224224306,150.08,82395.651,59.7,-0.00045,0.0,0.05222]
[1744224227309,150.08,82380.8804,59.7,-0.00046,0.0,0.05274]
[1744224231314,150.08,82352.4619,59.7,-0.00047,0.0,0.05376]
[1744224235319,150.08,82334.2555,59.7,-0.00048,0.0,0.05443]
[1744224236320,150.08,82318.2896,59.7,-0.00048,0.0,0.05502]
[1744224238322,150.08,82300.9204,59.7,-0.00049,0.0,0.05567]
[1744224243330,150.08,82320.7494,59.7,-0.00048,0.0,0.05493]
[1744224247165,150.08,82297.2862,59.7,-0.00049,0.0,0.0558]
[1744224248403,150.08,82282.939,59.7,-0.00049,0.0,0.05635]
[1744224254409,150.08,82269.4301,59.7,-0.0005,0.0,0.05686]
[1744224259414,150.08,82250.1269,59.7,-0.00051,0.0,0.0576]
[1744224265420,150.08,82255.3721,59.7,-0.0005,0.0,0.0574]
[1744224271340,150.08,82246.63,59.7,-0.0005,0.0,0.05732]
[1744224272430,150.08,82225.8486,59.7,-0.00051,0.0,0.05813]
[1744224275369,150.08,82201.6822,59.7,-0.00052,0.0,0.05908]
[1744224278389,150.08,82177.8998,59.7,-0.00053,0.0,0.06003]
[1744224279396,150.08,82159.3627,59.7,-0.00054,0.0,0.06078]
[1744224283424,150.08,82147.9025,59.7,-0.00054,0.0,0.06124]
[1744224288460,150.08,82138.9714,59.7,-0.00055,0.0,0.06161]
[1744224289467,150.08,82115.4565,59.7,-0.00056,0.0,0.06259]
[1744224291593,150.08,82095.1314,59.7,-0.00056,0.0,0.06344]
[1744224293498,150.08,82105.1686,59.7,-0.00056,0.0,0.06302]
[1744224294503,150.08,82085.6165,59.7,-0.00057,0.0,0.06385]
[1744224297525,150.08,82064.0057,59.7,-0.00058,0.0,0.06477]
[1744224298603,150.08,82054.0304,59.7,-0.00058,0.0,0.06521]
[1744224304400,150.08,82050.818,59.7,-0.00058,0.0,0.06535]
[1744224306116,150.08,82161.7947,59.7,-0.00054,0.0,0.06068]
[1744224307023,150.08,82161.7947,59.7,-0.00054,0.0,0.06068]
[1744224308122,150.08,82174.0422,59.7,-0.00053,0.0,0.06018]
[1744224310127,150.08,82147.0927,59.7,-0.00054,0.0,0.06128]
[1744224311128,150.08,82182.5701,59.7,-0.00053,0.0,0.05984]
[1744224312129,150.08,82208.0035,59.7,-0.00052,0.0,0.05883]
[1744224316136,150.08,82175.1065,59.7,-0.00053,0.0,0.06014]
[1744224320149,150.08,82155.9631,59.7,-0.00054,0.0,0.06092]
[1744224325740,150.08,82133.6871,59.7,-0.00055,0.0,0.06183]
[1744224326749,150.08,82120.7163,59.7,-0.00055,0.0,0.06237]
[1744224329161,150.08,82103.0301,59.7,-0.00056,0.0,0.06311]
[1744224333165,150.08,82080.3904,59.7,-0.00057,0.0,0.06361]
[1744224338171,150.08,82081.0125,59.7,-0.00057,0.0,0.06359]
[1744224340173,150.08,82066.6083,59.7,-0.00057,0.0,0.0642]
[1744224344177,150.08,82014.2272,59.7,-0.00059,0.0,0.06648]
[1744224345885,150.08,82004.656,59.7,-0.0006,0.0,0.0669]
[1744224350930,150.08,81990.7322,59.7,-0.0006,0.0,0.06753]
[1744224352200,150.08,81958.5778,59.7,-0.00062,0.0,0.06898]
[1744224354959,150.08,81975.8257,59.7,-0.00061,0.0,0.0682]
[1744224357982,150.08,81985.6657,59.7,-0.00061,0.0,0.06775]
[1744224359209,150.08,82001.7483,59.7,-0.0006,0.0,0.06703]
[1744224362214,150.08,81979.2813,59.7,-0.00061,0.0,0.06804]
[1744224368055,150.08,81936.903,59.7,-0.00063,0.0,0.06998]
[1744224372086,150.08,81959.4073,59.7,-0.00062,0.0,0.06895]
[1744224373093,150.08,81971.829,59.7,-0.00061,0.0,0.06838]
[1744224375117,150.08,81987.7204,59.7,-0.00061,0.0,0.06766]
[1744224378136,150.08,82011.7273,59.7,-0.0006,0.0,0.06659]
[1744224379144,150.08,82024.4397,59.7,-0.00059,0.0,0.06603]
[1744224379297,150.08,82024.4397,59.7,-0.00059,0.0,0.06603]
[1744224385186,150.08,82019.2688,59.7,-0.00059,0.0,0.06626]
[1744224387200,150.08,81988.1813,59.7,-0.00061,0.0,0.06764]
[1744224389215,150.08,81999.5905,59.7,-0.0006,0.0,0.06713]
[1744224391078,150.08,81999.6395,59.7,-0.0006,0.0,0.06713]
[1744224391229,150.08,81999.6395,59.7,-0.0006,0.0,0.06665]
[1744224392237,150.08,82015.2595,59.7,-0.00059,0.0,0.06596]
[1744224393249,150.08,82004.5356,59.7,-0.00059,0.0,0.06643]
[1744224395264,150.08,82063.1564,59.7,-0.00057,0.0,0.06389]
[1744224396264,150.08,82077.9874,59.7,-0.00056,0.0,0.06326]
[1744224398270,150.08,82105.9905,59.7,-0.00055,0.0,0.06208]
[1744224400274,150.08,82137.3798,59.7,-0.00054,0.0,0.06079]
[1744224401274,150.08,82151.0026,59.7,-0.00053,0.0,0.06024]
[1744224403011,150.08,82154.372,59.7,-0.00053,0.0,0.0601]
[1744224407290,150.08,82140.7715,59.7,-0.00054,0.0,0.06065]
[1744224409292,150.08,82123.7249,59.7,-0.00054,0.0,0.06135]
[1744224411294,150.08,82106.1579,59.7,-0.00055,0.0,0.06208]
[1744224414301,150.08,82135.1439,59.7,-0.00054,0.0,0.06088]
[1744224414540,150.08,82135.1439,59.7,-0.00054,0.0,0.06088]
[1744224415302,150.08,82162.0147,59.7,-0.00053,0.0,0.05979]
[1744224420307,150.08,82169.3379,59.7,-0.00053,0.0,0.0595]
[1744224422310,150.08,82179.8123,59.7,-0.00052,0.0,0.05908]
[1744224427314,150.08,82176.0675,59.7,-0.00052,0.0,0.05923]
[1744224428315,150.08,82163.1937,59.7,-0.00053,0.0,0.05975]
[1744224431318,150.08,82148.2487,59.7,-0.00053,0.0,0.06035]
[1744224432319,150.08,82136.5538,59.7,-0.00054,0.0,0.06083]
[1744224434321,150.08,82118.1831,59.7,-0.00055,0.0,0.06158]
[1744224435322,150.08,82103.3101,59.7,-0.00055,0.0,0.0622]
[1744224436323,150.08,82094.0395,59.7,-0.00056,0.0,0.06258]
[1744224441328,150.08,82072.8109,59.7,-0.00057,0.0,0.06348]
[1744224446333,150.08,82116.6531,59.7,-0.00055,0.0,0.06164]
[1744224447334,150.08,82151.2908,59.7,-0.00053,0.0,0.06023]
[1744224448335,150.08,82166.3358,59.7,-0.00053,0.0,0.05962]
[1744224454341,150.08,82158.1786,59.7,-0.00053,0.0,0.05951]
[1744224460348,150.08,82146.183,59.7,-0.00053,0.0,0.06]
[1744224465373,150.08,82146.8015,59.7,-0.00053,0.0,0.05997]
[1744224465353,150.08,82131.4039,59.7,-0.00054,0.0,0.06059]
[1744224470820,150.08,82114.4351,59.7,-0.00054,0.0,0.06129]
[1744224474851,150.08,82123.9015,59.7,-0.00054,0.0,0.0609]
[1744224479887,150.08,82123.6309,59.7,-0.00054,0.0,0.06091]
[1744224484381,150.08,82089.8031,59.7,-0.00055,0.0,0.06231]
[1744224486384,150.08,82107.6361,59.7,-0.00055,0.0,0.06157]
[1744224488385,150.08,82081.6421,59.7,-0.00056,0.0,0.06265]
[1744224493000,150.08,82097.819,59.7,-0.00055,0.0,0.06197]
[1744224494007,150.08,82107.4665,59.7,-0.00055,0.0,0.06158]
[1744224497416,150.08,82189.3857,59.7,-0.00052,0.0,0.05828]
[1744224502069,150.08,82200.1777,59.7,-0.00051,0.0,0.05786]
[1744224506104,150.08,82241.4853,59.7,-0.0005,0.0,0.05627]
[1744224507427,150.08,82266.2121,59.7,-0.00049,0.0,0.05533]
[1744224511431,150.08,82296.3698,59.7,-0.00047,0.0,0.05382]
[1744224513434,150.08,82318.7487,59.7,-0.00046,0.0,0.05301]
[1744224516443,150.08,82300.6599,59.7,-0.00047,0.0,0.05366]
[1744224518194,150.08,82281.9244,59.7,-0.00048,0.0,0.05435]
[1744224519446,150.08,82259.4444,59.7,-0.00049,0.0,0.05518]
[1744224523229,150.08,82268.6564,59.7,-0.00048,0.0,0.05484]
[1744224527263,150.08,82257.7284,59.7,-0.00049,0.0,0.05524]
[1744224532303,150.08,82266.8022,59.7,-0.00048,0.0,0.05491]
[1744224533307,150.08,82280.3537,59.7,-0.00048,0.0,0.0544]
[1744224536328,150.08,82266.2797,59.7,-0.00048,0.0,0.05492]
[1744224539349,150.08,82276.307,59.7,-0.00048,0.0,0.05455]
[1744224540369,150.08,82288.8039,59.7,-0.00047,0.0,0.05409]
[1744224544389,150.08,82271.4003,59.7,-0.00048,0.0,0.05473]
[1744224546403,150.08,82254.4117,59.7,-0.00049,0.0,0.05537]
[1744224547410,150.08,82241.4063,59.7,-0.00049,0.0,0.05586]
[1744224551438,150.08,82232.1514,59.7,-0.0005,0.0,0.05621]
[1744224553452,150.08,82246.7358,59.7,-0.00049,0.0,0.05566]
[1744224558490,150.08,82231.8415,59.7,-0.0005,0.0,0.05622]
[1744224560492,150.08,82245.7091,59.7,-0.00049,0.0,0.05569]
[1744224563498,150.08,82232.5325,59.7,-0.0005,0.0,0.05619]
[1744224564499,150.08,82219.9425,59.7,-0.0005,0.0,0.05667]
[1744224566501,150.08,82210.355,59.7,-0.0005,0.0,0.05704]
[1744224568503,150.08,82198.1976,59.7,-0.00051,0.0,0.05751]
[1744224569504,150.08,82207.4919,59.7,-0.0005,0.0,0.05715]
[1744224571518,150.08,82180.6786,59.7,-0.00051,0.0,0.05777]
[1744224573520,150.08,82170.1717,59.7,-0.00051,0.0,0.05818]
[1744224575522,150.08,82184.9064,59.7,-0.00051,0.0,0.0576]
[1744224576523,150.08,82196.6589,59.7,-0.0005,0.0,0.05715]
[1744224578525,150.08,82217.8752,59.7,-0.0005,0.0,0.05634]
[1744224579526,150.08,82227.3138,59.7,-0.00049,0.0,0.05598]
[1744224581529,150.08,82243.6712,59.7,-0.00049,0.0,0.05536]
[1744224582530,150.08,82255.3053,59.7,-0.00048,0.0,0.05493]
[1744224586537,150.08,82232.6754,59.7,-0.00049,0.0,0.05577]
[1744224587541,150.08,82213.6613,59.7,-0.0005,0.0,0.0565]
[1744224588709,150.08,82180.6558,59.7,-0.00051,0.0,0.05777]
[1744224590545,150.08,82165.5348,59.7,-0.00052,0.0,0.05836]
[1744224591730,150.08,82151.9085,59.7,-0.00052,0.0,0.0589]
[1744224592737,150.08,82142.1924,59.7,-0.00053,0.0,0.05929]
[1744224594550,150.08,82128.9093,59.7,-0.00053,0.0,0.05982]
[1744224599555,150.08,82132.5034,59.7,-0.00053,0.0,0.05967]
[1744224600557,150.08,82112.1594,59.7,-0.00054,0.0,0.0605]
[1744224601557,150.08,82092.8011,59.7,-0.00055,0.0,0.06129]
[1744224606843,150.08,82094.839,59.7,-0.00054,0.0,0.06121]
[1744224608570,150.08,82083.8696,59.7,-0.00055,0.0,0.06166]
[1744224611573,150.08,82097.9504,59.7,-0.00054,0.0,0.06108]
[1744224612888,150.08,82076.6911,59.7,-0.00055,0.0,0.06196]
[1744224614044,150.08,82076.6911,59.7,-0.00055,0.0,0.06196]
[1744224614110,150.08,82076.6911,59.7,-0.00055,0.0,0.06196]
[1744224615580,150.08,82058.739,59.7,-0.00056,0.0,0.06271]
[1744224616584,150.08,82045.6503,59.7,-0.00056,0.0,0.06326]
[1744224620956,150.08,82045.1801,59.7,-0.00056,0.0,0.06328]
[1744224621592,150.08,82063.7741,59.7,-0.00056,0.0,0.06249]
[1744224624595,150.08,82082.6626,59.7,-0.00055,0.0,0.06171]
[1744224626597,150.08,82098.9664,59.7,-0.00054,0.0,0.06104]
[1744224627599,150.08,82115.8108,59.7,-0.00054,0.0,0.06035]
[1744224629601,150.08,82125.7692,59.7,-0.00053,0.0,0.05995]
[1744224635044,150.08,82111.6199,59.7,-0.00053,0.0,0.06008]
[1744224637608,150.08,82137.5237,59.7,-0.00052,0.0,0.05904]
[1744224639610,150.08,82171.9422,59.7,-0.00051,0.0,0.05768]
[1744224641612,150.08,82181.734,59.7,-0.00051,0.0,0.0573]
[1744224642614,150.08,82170.5452,59.7,-0.00051,0.0,0.05774]
[1744224643615,150.08,82160.5182,59.7,-0.00051,0.0,0.05813]
[1744224648620,150.08,82165.8467,59.7,-0.00051,0.0,0.05792]
[1744224651624,150.08,82175.7124,59.7,-0.00051,0.0,0.05754]
[1744224652625,150.08,82185.262,59.7,-0.00051,0.0,0.05717]
[1744224655195,150.08,82198.2126,59.7,-0.0005,0.0,0.05667]
[1744224658631,150.08,82181.4036,59.7,-0.00051,0.0,0.05732]
[1744224662249,150.08,82197.3862,59.7,-0.0005,0.0,0.0567]
[1744224666642,150.08,82238.1988,59.7,-0.00049,0.0,0.05516]
[1744224668301,150.08,82216.9027,59.7,-0.00049,0.0,0.05596]
[1744224669309,150.08,82207.3879,59.7,-0.0005,0.0,0.05632]
[1744224670648,150.08,82190.6919,59.7,-0.0005,0.0,0.05696]
[1744224675653,150.08,82196.6071,59.7,-0.0005,0.0,0.05673]
[1744224680658,150.08,82158.5411,59.7,-0.00052,0.0,0.05821]
[1744224686432,150.08,82160.3726,59.7,-0.00051,0.0,0.05814]
[1744224687665,150.08,82145.7324,59.7,-0.00052,0.0,0.05871]
[1744224689673,150.08,82123.8987,59.7,-0.00053,0.0,0.05958]
[1744224691468,150.08,82123.8987,59.7,-0.00053,0.0,0.05915]
[1744224693482,150.08,82136.9599,59.7,-0.00052,0.0,0.05863]
[1744224696503,150.08,82127.4294,59.7,-0.00052,0.0,0.05901]
[1744224700684,150.08,82142.8171,59.7,-0.00052,0.0,0.0584]
[1744224703552,150.08,82152.97,59.7,-0.00051,0.0,0.058]
[1744224706577,150.08,82167.2852,59.7,-0.00051,0.0,0.05744]
[1744224708591,150.08,82184.943,59.7,-0.0005,0.0,0.05676]
[1744224711613,150.08,82194.3677,59.7,-0.0005,0.0,0.0564]
[1744224716648,150.08,82200.2643,59.7,-0.0005,0.0,0.05618]
[1744224719669,150.08,82189.3638,59.7,-0.0005,0.0,0.05659]
[1744224721685,150.08,82180.1095,59.7,-0.0005,0.0,0.05695]
[1744224724709,150.08,82162.1948,59.7,-0.00051,0.0,0.05764]
[1744224726719,150.08,82189.9852,59.7,-0.0005,0.0,0.05657]
[1744224731726,150.08,82200.5399,59.7,-0.0005,0.0,0.05616]
[1744224734729,150.08,82219.0568,59.7,-0.00049,0.0,0.05546]
[1744224736731,150.08,82250.173,59.7,-0.00048,0.0,0.05431]
[1744224738733,150.08,82227.804,59.7,-0.00049,0.0,0.05514]
[1744224740735,150.08,82238.4565,59.7,-0.00048,0.0,0.05474]
[1744224745741,150.08,82248.8396,59.7,-0.00048,0.0,0.05436]
[1744224751494,150.08,82248.5091,59.7,-0.00048,0.0,0.05437]
[1744224751503,150.08,82248.5091,59.7,-0.00048,0.0,0.05396]
[1744224757754,150.08,82243.1501,59.7,-0.00048,0.0,0.05416]
[1744224760757,150.08,82256.7301,59.7,-0.00047,0.0,0.05366]
[1744224763760,150.08,82241.0969,59.7,-0.00048,0.0,0.05424]
[1744224768765,150.08,82232.2884,59.7,-0.00048,0.0,0.05456]
[1744224773771,150.08,82229.0328,59.7,-0.00048,0.0,0.05468]
[1744224774771,150.08,82217.671,59.7,-0.00049,0.0,0.05511]
[1744224777311,150.08,82217.0726,59.7,-0.00049,0.0,0.05513]
[1744224779098,150.08,82205.9714,59.7,-0.00049,0.0,0.05555]
[1744224781780,150.08,82189.8331,59.7,-0.0005,0.0,0.05616]
[1744224782782,150.08,82177.0145,59.7,-0.0005,0.0,0.05665]
[1744224786148,150.08,82188.8747,59.7,-0.0005,0.0,0.05619]
[1744224787787,150.08,82200.1507,59.7,-0.00049,0.0,0.05577]
[1744224789169,150.08,82211.7049,59.7,-0.00049,0.0,0.05533]
[1744224791187,150.08,82201.9857,59.7,-0.00049,0.0,0.0557]
[1744224792794,150.08,82189.259,59.7,-0.0005,0.0,0.05618]
[1744224794210,150.08,82173.5188,59.7,-0.0005,0.0,0.05678]
[1744224797905,150.08,82075.9548,59.7,-0.00054,0.0,0.06065]
[1744224801909,150.08,82063.3496,59.7,-0.00055,0.0,0.06116]
[1744224803276,150.08,82049.0366,59.7,-0.00055,0.0,0.06176]
[1744224805290,150.08,82028.9857,59.7,-0.00056,0.0,0.06259]
[1744224807304,150.08,82003.2704,59.7,-0.00057,0.0,0.06368]
[1744224811332,150.08,82009.9511,59.7,-0.00056,0.0,0.06294]
[1744224816367,150.08,82011.043,59.7,-0.00056,0.0,0.0629]
[1744224821417,150.08,82011.986,59.7,-0.00056,0.0,0.06286]
[1744224822424,150.08,82001.1643,59.7,-0.00057,0.0,0.06331]
[1744224825935,150.08,82015.3465,59.7,-0.00056,0.0,0.06271]
[1744224828466,150.08,81995.9665,59.7,-0.00057,0.0,0.06354]
[1744224832079,150.08,81990.7003,59.7,-0.00057,0.0,0.06376]
[1744224837533,150.08,81981.9779,59.7,-0.00058,0.0,0.06413]
[1744224840559,150.08,82000.4715,59.7,-0.00057,0.0,0.06334]
[1744224844587,150.08,81991.2282,59.7,-0.00057,0.0,0.06374]
[1744224849624,150.08,82000.9507,59.7,-0.00057,0.0,0.06332]
[1744224850630,150.08,82014.0786,59.7,-0.00056,0.0,0.06277]
[1744224855666,150.08,81999.8912,59.7,-0.00057,0.0,0.06337]
[1744224856673,150.08,81989.6659,59.7,-0.00057,0.0,0.0638]
[1744224857681,150.08,81977.1689,59.7,-0.00058,0.0,0.06434]
[1744224860702,150.08,81987.5634,59.7,-0.00057,0.0,0.06389]
[1744224865738,150.08,81988.5763,59.7,-0.00057,0.0,0.06385]
[1744224870773,150.08,81997.3467,59.7,-0.00057,0.0,0.06348]
[1744224871780,150.08,82009.6915,59.7,-0.00056,0.0,0.0625]
[1744224876815,150.08,82020.376,59.7,-0.00056,0.0,0.06205]
[1744224878829,150.08,82030.6209,59.7,-0.00055,0.0,0.06162]
[1744224881851,150.08,82045.6475,59.7,-0.00054,0.0,0.061]
[1744224883864,150.08,82056.1617,59.7,-0.00054,0.0,0.06057]
[1744224888899,150.08,82051.8908,59.7,-0.00054,0.0,0.06074]
[1744224893935,150.08,82031.6549,59.7,-0.00055,0.0,0.06158]
[1744224898970,150.08,82022.293,59.7,-0.00055,0.0,0.06197]
[1744224904021,150.08,82018.6152,59.7,-0.00056,0.0,0.06212]
[1744224906027,150.08,82064.8137,59.7,-0.00054,0.0,0.06022]
[1744224911055,150.08,82049.5194,59.7,-0.00054,0.0,0.06084]
[1744224914058,150.08,82038.1227,59.7,-0.00055,0.0,0.06131]
[1744224918062,150.08,82049.5565,59.7,-0.00054,0.0,0.06084]
[1744224919063,150.08,82062.6082,59.7,-0.00054,0.0,0.06031]
[1744224922068,150.08,82081.6109,59.7,-0.00053,0.0,0.05954]
[1744224925071,150.08,82091.401,59.7,-0.00053,0.0,0.05915]
[1744224929075,150.08,82076.383,59.7,-0.00053,0.0,0.05975]
[1744224930076,150.08,82053.1634,59.7,-0.00054,0.0,0.06069]
[1744224935083,150.08,82056.2576,59.7,-0.00054,0.0,0.06012]
[1744224940088,150.08,82050.1599,59.7,-0.00054,0.0,0.06037]
[1744224942090,150.08,82040.1179,59.7,-0.00054,0.0,0.06078]
[1744224944092,150.08,82061.1136,59.7,-0.00053,0.0,0.05993]
[1744224945093,150.08,82075.1647,59.7,-0.00053,0.0,0.05936]
[1744224948096,150.08,82063.6599,59.7,-0.00053,0.0,0.05982]
[1744224951100,150.08,82048.3146,59.7,-0.00054,0.0,0.06045]
[1744224953101,150.08,82034.9355,59.7,-0.00055,0.0,0.061]
[1744224956104,150.08,82012.8315,59.7,-0.00055,0.0,0.06191]
[1744224957105,150.08,82025.1562,59.7,-0.00055,0.0,0.0614]
[1744224958106,150.08,82012.9764,59.7,-0.00055,0.0,0.06191]
[1744224963124,150.08,81974.4828,59.7,-0.00057,0.0,0.06353]
[1744224964125,150.08,81962.1978,59.7,-0.00058,0.0,0.06406]
[1744224967175,150.08,81949.2876,59.7,-0.00058,0.0,0.06462]
[1744224969177,150.08,81931.6396,59.7,-0.00059,0.0,0.06539]
[1744224973181,150.08,81921.3851,59.7,-0.00059,0.0,0.06584]
[1744224979187,150.08,81919.9808,59.7,-0.00059,0.0,0.0659]
[1744224984604,150.08,81925.0786,59.7,-0.00059,0.0,0.06567]
[1744224987198,150.08,81909.9844,59.7,-0.0006,0.0,0.06634]
[1744224988201,150.08,81899.6084,59.7,-0.0006,0.0,0.0668]
[1744224990231,150.08,81859.9834,59.7,-0.00062,0.0,0.0686]
[1744224992233,150.08,81834.7179,59.7,-0.00063,0.0,0.06927]
[1744224997244,150.08,81840.3555,59.7,-0.00063,0.0,0.06901]
[1744224998239,150.08,81850.6835,59.7,-0.00062,0.0,0.06853]
[1744225001242,150.08,81872.6209,59.7,-0.00061,0.0,0.06753]
[1744225006771,150.08,81873.5056,59.7,-0.00061,0.0,0.06749]
[1744225007778,150.08,81891.0142,59.7,-0.0006,0.0,0.06671]
[1744225011254,150.08,81903.8247,59.7,-0.0006,0.0,0.06614]
[1744225013256,150.08,81894.018,59.7,-0.0006,0.0,0.06657]
[1744225014829,150.08,81874.1206,59.7,-0.00061,0.0,0.06747]
[1744225015836,150.08,81863.8964,59.7,-0.00061,0.0,0.06793]
[1744225018857,150.08,81854.4021,59.7,-0.00062,0.0,0.06836]
[1744225023899,150.08,81857.6783,59.7,-0.00062,0.0,0.06821]
[1744225026271,150.08,81939.5647,59.7,-0.00058,0.0,0.06457]
[1744225028273,150.08,81951.8122,59.7,-0.00058,0.0,0.06404]
[1744225033286,150.08,81948.1445,59.7,-0.00058,0.0,0.0642]
[1744225034287,150.08,81934.3136,59.7,-0.00058,0.0,0.0648]
[1744225039292,150.08,81936.2127,59.7,-0.00058,0.0,0.06471]
[1744225042295,150.08,81925.039,59.7,-0.00059,0.0,0.0652]
[1744225044297,150.08,81941.6003,59.7,-0.00058,0.0,0.06448]
[1744225050106,150.08,81943.0649,59.7,-0.00058,0.0,0.06442]
[1744225051106,150.08,81943.0649,59.7,-0.00058,0.0,0.06395]
[1744225056310,150.08,81909.3086,59.7,-0.00059,0.0,0.06542]
[1744225060180,150.08,81923.6114,59.7,-0.00058,0.0,0.06479]
[1744225062194,150.08,81904.5705,59.7,-0.00059,0.0,0.06563]
[1744225063201,150.08,81894.7299,59.7,-0.0006,0.0,0.06606]
[1744225065215,150.08,81908.4093,59.7,-0.00059,0.0,0.06546]
[1744225066222,150.08,81921.253,59.7,-0.00058,0.0,0.0649]
[1744225069243,150.08,81906.4687,59.7,-0.00059,0.0,0.06554]
[1744225070250,150.08,81895.3158,59.7,-0.0006,0.0,0.06604]
[1744225075285,150.08,81906.7618,59.7,-0.00059,0.0,0.06553]
[1744225080321,150.08,81909.8884,59.7,-0.00059,0.0,0.06539]
[1744225085442,150.08,81953.7206,59.7,-0.00057,0.0,0.06349]
[1744225088379,150.08,81964.88,59.7,-0.00057,0.0,0.06302]
[1744225093414,150.08,81975.4958,59.7,-0.00056,0.0,0.06257]
[1744225098449,150.08,81959.8139,59.7,-0.00057,0.0,0.06323]
[1744225100462,150.08,81941.3991,59.7,-0.00058,0.0,0.06402]
[1744225103465,150.08,81886.7206,59.7,-0.0006,0.0,0.06642]
[1744225104466,150.08,81870.2307,59.7,-0.00061,0.0,0.06716]
[1744225107470,150.08,81843.9182,59.7,-0.00062,0.0,0.06835]
[1744225112477,150.08,81823.1209,59.7,-0.00062,0.0,0.06881]
[1744225114479,150.08,81813.5519,59.7,-0.00063,0.0,0.06926]
[1744225119484,150.08,81818.1655,59.7,-0.00063,0.0,0.06904]
[1744225123488,150.08,81805.4044,59.7,-0.00063,0.0,0.06963]
[1744225128493,150.08,81805.9446,59.7,-0.00063,0.0,0.06961]
[1744225133498,150.08,81803.9041,59.7,-0.00063,0.0,0.0697]
[1744225138503,150.08,81802.8583,59.7,-0.00063,0.0,0.06975]
[1744225143778,150.08,81800.6896,59.7,-0.00063,0.0,0.06985]
[1744225145510,150.08,81773.4256,59.7,-0.00065,0.0,0.07114]
[1744225146511,150.08,81763.9005,59.7,-0.00065,0.0,0.07159]
[1744225148513,150.08,81774.5737,59.7,-0.00065,0.0,0.07108]
[1744225150515,150.08,81783.6836,59.7,-0.00064,0.0,0.07065]
[1744225156521,150.08,81795.5852,59.7,-0.00064,0.0,0.07009]
[1744225160525,150.08,81814.2775,59.7,-0.00063,0.0,0.06922]
[1744225165530,150.08,81803.334,59.7,-0.00063,0.0,0.06973]
[1744225168533,150.08,81771.505,59.7,-0.00065,0.0,0.07123]
[1744225169534,150.08,81756.6658,59.7,-0.00066,0.0,0.07194]
[1744225172537,150.08,81760.8385,59.7,-0.00065,0.0,0.07123]
[1744225173542,150.08,81770.8092,59.7,-0.00064,0.0,0.07076]
[1744225176545,150.08,81779.9316,59.7,-0.00064,0.0,0.07033]
[1744225181551,150.08,81791.2313,59.7,-0.00063,0.0,0.0698]
[1744225186557,150.08,81809.6557,59.7,-0.00063,0.0,0.06894]
[1744225191563,150.08,81805.611,59.7,-0.00063,0.0,0.06913]
[1744225193564,150.08,81779.9479,59.7,-0.00064,0.0,0.07032]
[1744225194565,150.08,81767.0205,59.7,-0.00065,0.0,0.07093]
[1744225196570,150.08,81755.425,59.7,-0.00065,0.0,0.07149]
[1744225199572,150.08,81745.9972,59.7,-0.00066,0.0,0.07194]
[1744225205580,150.08,81749.284,59.7,-0.00065,0.0,0.07178]
[1744225209584,150.08,81724.8782,59.7,-0.00067,0.0,0.07296]
[1744225211586,150.08,81742.4552,59.7,-0.00066,0.0,0.07211]
[1744225214589,150.08,81752.055,59.7,-0.00065,0.0,0.07165]
[1744225219594,150.08,81765.2428,59.7,-0.00065,0.0,0.07102]
[1744225224600,150.08,81780.8964,59.7,-0.00064,0.0,0.07028]
[1744225227602,150.08,81794.0464,59.7,-0.00063,0.0,0.06966]
[1744225231418,150.08,81793.5961,59.7,-0.00063,0.0,0.06919]
[1744225236453,150.08,81798.9102,59.7,-0.00063,0.0,0.06894]
[1744225239474,150.08,81784.0888,59.7,-0.00063,0.0,0.06963]
[1744225244513,150.08,81776.6894,59.7,-0.00064,0.0,0.06997]
[1744225245621,150.08,81787.936,59.7,-0.00063,0.0,0.06945]
[1744225247623,150.08,81799.0643,59.7,-0.00063,0.0,0.06893]
[1744225251564,150.08,81813.2179,59.7,-0.00062,0.0,0.06828]
[1744225256599,150.08,81819.5068,59.7,-0.00062,0.0,0.06799]
[1744225261640,150.08,81815.1735,59.7,-0.00062,0.0,0.06819]
[1744225265677,150.08,81868.1461,59.7,-0.0006,0.0,0.06581]
[1744225269727,150.08,81879.454,59.7,-0.00059,0.0,0.06531]
[1744225272730,150.08,81890.2952,59.7,-0.00059,0.0,0.06483]
[1744225273739,150.08,81880.9511,59.7,-0.00059,0.0,0.06524]
[1744225275744,150.08,81890.4359,59.7,-0.00059,0.0,0.06483]
[1744225278748,150.08,81877.9581,59.7,-0.00059,0.0,0.06537]
[1744225280749,150.08,81859.1653,59.7,-0.0006,0.0,0.06621]
[1744225281750,150.08,81847.5007,59.7,-0.0006,0.0,0.06673]
[1744225282751,150.08,81834.9595,59.7,-0.00061,0.0,0.06729]
[1744225286755,150.08,81818.9693,59.7,-0.00062,0.0,0.06802]
[1744225289760,150.08,81832.7802,59.7,-0.00061,0.0,0.06739]
[1744225291762,150.08,81849.4768,59.7,-0.0006,0.0,0.06616]
[1744225296767,150.08,81831.0125,59.7,-0.00061,0.0,0.06698]
[1744225298769,150.08,81821.3982,59.7,-0.00061,0.0,0.06742]
[1744225299770,150.08,81833.4234,59.7,-0.00061,0.0,0.06688]
[1744225301772,150.08,81820.3736,59.7,-0.00061,0.0,0.06746]
[1744225306777,150.08,81808.2122,59.7,-0.00062,0.0,0.06802]
[1744225311782,150.08,81818.7595,59.7,-0.00061,0.0,0.06754]
[1744225317798,150.08,81854.6271,59.7,-0.0006,0.0,0.06593]
[1744225320801,150.08,81865.7783,59.7,-0.00059,0.0,0.06543]
[1744225324805,150.08,81883.6042,59.7,-0.00058,0.0,0.06465]
[1744225327808,150.08,81924.8566,59.7,-0.00057,0.0,0.06288]
[1744225333758,150.08,81932.4789,59.7,-0.00056,0.0,0.06255]
[1744225333814,150.08,81974.064,59.7,-0.00055,0.0,0.06082]
[1744225337818,150.08,81985.7823,59.7,-0.00054,0.0,0.06034]
[1744225338819,150.08,81996.4657,59.7,-0.00054,0.0,0.0599]
[1744225339820,150.08,82009.5299,59.7,-0.00053,0.0,0.05937]
[1744225342832,150.08,81986.8602,59.7,-0.00054,0.0,0.06029]
[1744225345837,150.08,81952.0641,59.7,-0.00056,0.0,0.06173]
[1744225349303,150.08,81934.4463,59.7,-0.00056,0.0,0.06247]
[1744225350310,150.08,81917.7282,59.7,-0.00057,0.0,0.06318]
[1744225354338,150.08,81918.0897,59.7,-0.00057,0.0,0.0627]
[1744225356849,150.08,81946.1911,59.7,-0.00055,0.0,0.06152]
[1744225358850,150.08,81923.2001,59.7,-0.00056,0.0,0.06249]
[1744225359851,150.08,81913.4794,59.7,-0.00057,0.0,0.0629]
[1744225362868,150.08,81904.059,59.7,-0.00057,0.0,0.0633]
[1744225364876,150.08,81890.6289,59.7,-0.00058,0.0,0.06388]
[1744225366878,150.08,81909.476,59.7,-0.00057,0.0,0.06307]
[1744225371890,150.08,81894.1838,59.7,-0.00058,0.0,0.06373]
[1744225373892,150.08,81872.332,59.7,-0.00058,0.0,0.06467]
[1744225375894,150.08,81882.8719,59.7,-0.00058,0.0,0.06421]
[1744225378897,150.08,81891.9902,59.7,-0.00058,0.0,0.06382]
[1744225379898,150.08,81903.2463,59.7,-0.00057,0.0,0.06334]
[1744225385904,150.08,81892.0093,59.7,-0.00058,0.0,0.06382]
[1744225391615,150.08,81889.9857,59.7,-0.00058,0.0,0.06391]
[1744225393913,150.08,81970.0181,59.7,-0.00054,0.0,0.06054]
[1744225394914,150.08,81986.0476,59.7,-0.00054,0.0,0.05988]
[1744225397919,150.08,81963.6205,59.7,-0.00055,0.0,0.0608]
[1744225399921,150.08,81980.7704,59.7,-0.00054,0.0,0.0601]
[1744225405714,150.08,81970.846,59.7,-0.00054,0.0,0.0605]
[1744225406928,150.08,81991.9229,59.7,-0.00053,0.0,0.05964]
[1744225409931,150.08,81977.3305,59.7,-0.00054,0.0,0.06024]
[1744225410932,150.08,81961.9734,59.7,-0.00055,0.0,0.06087]
[1744225411761,150.08,81961.9734,59.7,-0.00054,0.0,0.06042]
[1744225414936,150.08,81945.9261,59.7,-0.00055,0.0,0.06108]
[1744225418812,150.08,81928.0963,59.7,-0.00056,0.0,0.06182]
[1744225421949,150.08,81904.6657,59.7,-0.00057,0.0,0.06281]
[1744225425865,150.08,81890.9193,59.7,-0.00057,0.0,0.0634]
[1744225428886,150.08,81901.9854,59.7,-0.00057,0.0,0.06293]
[1744225430957,150.08,81916.1622,59.7,-0.00056,0.0,0.06233]
[1744225434928,150.08,81906.1769,59.7,-0.00057,0.0,0.06275]
[1744225437949,150.08,81891.7279,59.7,-0.00057,0.0,0.06336]
[1744225438956,150.08,81881.237,59.7,-0.00058,0.0,0.06382]
[1744225440969,150.08,81869.9027,59.7,-0.00058,0.0,0.06431]
[1744225441970,150.08,81856.4997,59.7,-0.00059,0.0,0.06489]
[1744225445974,150.08,81866.9174,59.7,-0.00058,0.0,0.06444]
[1744225449978,150.08,81845.7724,59.7,-0.00059,0.0,0.06536]
[1744225451980,150.08,81835.6986,59.7,-0.0006,0.0,0.06581]
[1744225456985,150.08,81802.9743,59.7,-0.00061,0.0,0.06728]
[1744225457986,150.08,81814.0476,59.7,-0.00061,0.0,0.06678]
[1744225462991,150.08,81812.8155,59.7,-0.00061,0.0,0.06683]
[1744225463992,150.08,81822.0112,59.7,-0.0006,0.0,0.06642]
[1744225466997,150.08,81831.8038,59.7,-0.0006,0.0,0.06598]
[1744225472001,150.08,81814.4681,59.7,-0.0006,0.0,0.06627]
[1744225476005,150.08,81824.3197,59.7,-0.0006,0.0,0.06583]
[1744225477006,150.08,81841.5989,59.7,-0.00059,0.0,0.06507]
[1744225481010,150.08,81859.0459,59.7,-0.00058,0.0,0.06431]
[1744225483012,150.08,81870.8387,59.7,-0.00058,0.0,0.0638]
[1744225488017,150.08,81879.7009,59.7,-0.00057,0.0,0.06342]
[1744225494089,150.08,81939.8525,59.7,-0.00055,0.0,0.06088]
[1744225495090,150.08,81928.9896,59.7,-0.00055,0.0,0.06133]
[1744225498093,150.08,81948.4443,59.7,-0.00054,0.0,0.06053]
[1744225500095,150.08,81961.6495,59.7,-0.00054,0.0,0.05999]
[1744225502097,150.08,81976.3108,59.7,-0.00053,0.0,0.05939]
[1744225507448,150.08,81985.1552,59.7,-0.00053,0.0,0.05903]
[1744225511110,150.08,82027.0319,59.7,-0.00051,0.0,0.05737]
[1744225512489,150.08,82047.1044,59.7,-0.00051,0.0,0.05659]
[1744225517526,150.08,82024.3239,59.7,-0.00051,0.0,0.05748]
[1744225518533,150.08,82007.9096,59.7,-0.00052,0.0,0.05813]
[1744225523570,150.08,81998.8736,59.7,-0.00052,0.0,0.05849]
[1744225524577,150.08,81982.2138,59.7,-0.00053,0.0,0.05915]
[1744225525584,150.08,81972.7031,59.7,-0.00053,0.0,0.05954]
[1744225527598,150.08,81961.4641,59.7,-0.00054,0.0,0.05999]
[1744225530623,150.08,81975.9638,59.7,-0.00053,0.0,0.0594]
[1744225532132,150.08,81986.1351,59.7,-0.00053,0.0,0.05856]
[1744225537137,150.08,81971.0348,59.7,-0.00053,0.0,0.05916]
[1744225543143,150.08,81970.2739,59.7,-0.00053,0.0,0.05919]
[1744225549150,150.08,81955.5384,59.7,-0.00054,0.0,0.05979]
[1744225554799,150.08,81949.0105,59.7,-0.00054,0.0,0.06006]
[1744225556815,150.08,81963.6995,59.7,-0.00053,0.0,0.05946]
[1744225561855,150.08,81970.059,59.7,-0.00053,0.0,0.0592]
[1744225566890,150.08,81967.9093,59.7,-0.00053,0.0,0.05929]
[1744225572321,150.08,81971.6957,59.7,-0.00053,0.0,0.05914]
[1744225573620,150.08,81893.5479,59.7,-0.00056,0.0,0.06236]
[1744225578629,150.08,81897.3658,59.7,-0.00056,0.0,0.0622]
[1744225582635,150.08,81910.1344,59.7,-0.00056,0.0,0.06166]
[1744225586644,150.08,81922.5407,59.7,-0.00055,0.0,0.06115]
[1744225587645,150.08,81913.3564,59.7,-0.00056,0.0,0.06153]
[1744225589647,150.08,81930.3399,59.7,-0.00055,0.0,0.06082]
[1744225593653,150.08,81888.1443,59.7,-0.00056,0.0,0.06213]
[1744225598658,150.08,81889.5843,59.7,-0.00056,0.0,0.06207]
[1744225603663,150.08,81878.8123,59.7,-0.00057,0.0,0.06253]
[1744225605665,150.08,81863.6274,59.7,-0.00057,0.0,0.06317]
[1744225608668,150.08,81872.72,59.7,-0.00057,0.0,0.06278]
[1744225611671,150.08,81857.0036,59.7,-0.00057,0.0,0.06346]
[1744225612672,150.08,81836.1138,59.7,-0.00058,0.0,0.06436]
[1744225615252,150.08,81806.4147,59.7,-0.0006,0.0,0.06567]
[1744225616259,150.08,81793.672,59.7,-0.0006,0.0,0.06624]
[1744225621681,150.08,81810.2824,59.7,-0.0006,0.0,0.0655]
[1744225624324,150.08,81792.8718,59.7,-0.0006,0.0,0.06627]
[1744225627346,150.08,81781.2886,59.7,-0.00061,0.0,0.06679]
[1744225632382,150.08,81791.4688,59.7,-0.0006,0.0,0.06633]
[1744225635414,150.08,81763.4271,59.7,-0.00062,0.0,0.0676]
[1744225637426,150.08,81743.2342,59.7,-0.00063,0.0,0.06853]
[1744225642703,150.08,81746.5531,59.7,-0.00062,0.0,0.06838]
[1744225644705,150.08,81734.2481,59.7,-0.00063,0.0,0.06894]
[1744225647496,150.08,81743.6297,59.7,-0.00063,0.0,0.06851]
[1744225651524,150.08,81753.5944,59.7,-0.00062,0.0,0.06756]
[1744225654546,150.08,81740.4689,59.7,-0.00062,0.0,0.06816]
[1744225657567,150.08,81750.2541,59.7,-0.00062,0.0,0.06771]
[1744225658574,150.08,81762.7145,59.7,-0.00061,0.0,0.06714]
[1744225660588,150.08,81775.1956,59.7,-0.00061,0.0,0.06658]
[1744225665623,150.08,81785.5785,59.7,-0.0006,0.0,0.06611]
[1744225667640,150.08,81795.4601,59.7,-0.0006,0.0,0.06567]
[1744225670661,150.08,81809.1135,59.7,-0.00059,0.0,0.06507]
[1744225671668,150.08,81887.611,59.7,-0.00056,0.0,0.0617]
[1744225673682,150.08,81920.5558,59.7,-0.00054,0.0,0.06033]
[1744225676705,150.08,81907.4828,59.7,-0.00055,0.0,0.06087]
[1744225682753,150.08,81904.5725,59.7,-0.00055,0.0,0.06099]
[1744225683754,150.08,81891.658,59.7,-0.00056,0.0,0.06153]
[1744225684755,150.08,81871.5398,59.7,-0.00056,0.0,0.06237]
[1744225687758,150.08,81859.4467,59.7,-0.00057,0.0,0.06289]
[1744225689761,150.08,81837.6035,59.7,-0.00058,0.0,0.06383]
[1744225690762,150.08,81816.9494,59.7,-0.00059,0.0,0.06473]
[1744225694766,150.08,81804.3676,59.7,-0.00059,0.0,0.06528]
[1744225695767,150.08,81791.559,59.7,-0.0006,0.0,0.06585]
[1744225696768,150.08,81777.9694,59.7,-0.00061,0.0,0.06646]
[1744225701774,150.08,81823.9295,59.7,-0.00058,0.0,0.06442]
[1744225704776,150.08,81812.3283,59.7,-0.00059,0.0,0.06493]
[1744225709781,150.08,81819.1393,59.7,-0.00059,0.0,0.06463]
[1744225711783,150.08,81817.5386,59.7,-0.00058,0.0,0.06423]
[1744225716789,150.08,81788.4528,59.7,-0.0006,0.0,0.0655]
[1744225720793,150.08,81802.2325,59.7,-0.00059,0.0,0.0649]
[1744225725798,150.08,81805.7346,59.7,-0.00059,0.0,0.06474]
[1744225728801,150.08,81794.7052,59.7,-0.00059,0.0,0.06523]
[1744225732805,150.08,81768.5398,59.7,-0.00061,0.0,0.06639]
[1744225737846,150.08,81769.0938,59.7,-0.0006,0.0,0.06637]
[1744225739855,150.08,81783.8568,59.7,-0.0006,0.0,0.06571]
[1744225741857,150.08,81814.6193,59.7,-0.00058,0.0,0.06435]
[1744225746862,150.08,81823.715,59.7,-0.00058,0.0,0.06396]
[1744225747863,150.08,81813.8151,59.7,-0.00058,0.0,0.06439]
[1744225750866,150.08,81803.7811,59.7,-0.00059,0.0,0.06483]
[1744225751867,150.08,81790.813,59.7,-0.0006,0.0,0.0654]
[1744225753869,150.08,81776.2975,59.7,-0.0006,0.0,0.06605]
[1744225757873,150.08,81766.5448,59.7,-0.00061,0.0,0.06648]
[1744225761879,150.08,81755.5024,59.7,-0.00061,0.0,0.06698]
[1744225766885,150.08,81754.4706,59.7,-0.00061,0.0,0.06703]
[1744225767886,150.08,81788.5779,59.7,-0.0006,0.0,0.0655]
[1744225770412,150.08,81815.4863,59.7,-0.00058,0.0,0.06431]
[1744225771834,150.08,81815.4863,59.7,-0.00058,0.0,0.06384]
[1744225772895,150.08,81839.8331,59.7,-0.00057,0.0,0.0628]
[1744225774447,150.08,81855.443,59.7,-0.00056,0.0,0.06213]
[1744225779483,150.08,81861.5277,59.7,-0.00056,0.0,0.06188]
[1744225782505,150.08,81874.673,59.7,-0.00055,0.0,0.06132]
[1744225786534,150.08,81899.1811,59.7,-0.00054,0.0,0.06031]
[1744225787913,150.08,81934.5014,59.7,-0.00053,0.0,0.05887]
[1744225790922,150.08,81920.9316,59.7,-0.00054,0.0,0.05942]
[1744225791922,150.08,81905.7302,59.7,-0.00054,0.0,0.06004]
[1744225792925,150.08,81896.3219,59.7,-0.00055,0.0,0.06043]
[1744225795931,150.08,81913.5293,59.7,-0.00054,0.0,0.05972]
[1744225800936,150.08,81919.0458,59.7,-0.00054,0.0,0.0595]
[1744225805941,150.08,81925.4307,59.7,-0.00053,0.0,0.05924]
[1744225808703,150.08,81948.1747,59.7,-0.00053,0.0,0.05832]
[1744225811949,150.08,82006.2719,59.7,-0.0005,0.0,0.05605]
[1744225815954,150.08,82020.3378,59.7,-0.0005,0.0,0.05551]
[1744225816955,150.08,82039.1631,59.7,-0.00049,0.0,0.0548]
[1744225820789,150.08,82016.0787,59.7,-0.0005,0.0,0.05567]
[1744225822803,150.08,81990.9599,59.7,-0.00051,0.0,0.05664]
[1744225827840,150.08,81993.2448,59.7,-0.00051,0.0,0.05655]
[1744225831872,150.08,81992.0679,59.7,-0.0005,0.0,0.05617]
[1744225834893,150.08,82001.6086,59.7,-0.0005,0.0,0.0558]
[1744225835900,150.08,82014.1739,59.7,-0.0005,0.0,0.05532]
[1744225836975,150.08,82043.7959,59.7,-0.00048,0.0,0.05421]
[1744225841980,150.08,82037.1084,59.7,-0.00049,0.0,0.05446]
[1744225843983,150.08,82023.9763,59.7,-0.00049,0.0,0.05495]
[1744225846977,150.08,82012.8377,59.7,-0.0005,0.0,0.05538]
[1744225849999,150.08,81974.0328,59.7,-0.00051,0.0,0.05687]
[1744225852009,150.08,81983.6307,59.7,-0.00051,0.0,0.0565]
[1744225853010,150.08,81993.7019,59.7,-0.0005,0.0,0.05611]
[1744225858018,150.08,82001.853,59.7,-0.0005,0.0,0.05579]
[1744225863029,150.08,81999.5675,59.7,-0.0005,0.0,0.05588]
[1744225866032,150.08,82009.8169,59.7,-0.0005,0.0,0.05549]
[1744225871046,150.08,82011.0541,59.7,-0.0005,0.0,0.05544]
[1744225874049,150.08,81971.2727,59.7,-0.00051,0.0,0.05698]
[1744225879058,150.08,82005.5988,59.7,-0.0005,0.0,0.05565]
[1744225881060,150.08,82027.1615,59.7,-0.00049,0.0,0.05483]
[1744225883062,150.08,82040.3649,59.7,-0.00049,0.0,0.05434]
[1744225887067,150.08,82050.5697,59.7,-0.00048,0.0,0.05396]
[1744225890071,150.08,82062.8573,59.7,-0.00048,0.0,0.0535]
[1744225891075,150.08,82073.0871,59.7,-0.00047,0.0,0.05272]
[1744225894079,150.08,82059.123,59.7,-0.00048,0.0,0.05323]
[1744225897082,150.08,82071.1864,59.7,-0.00047,0.0,0.05279]
[1744225900085,150.08,82057.7783,59.7,-0.00048,0.0,0.05328]
[1744225901086,150.08,82034.1154,59.7,-0.00048,0.0,0.05416]
[1744225903088,150.08,82025.0947,59.7,-0.00049,0.0,0.0545]
[1744225908093,150.08,82038.3697,59.7,-0.00048,0.0,0.054]
[1744225912098,150.08,82024.2397,59.7,-0.00049,0.0,0.05453]
[1744225917103,150.08,82033.0182,59.7,-0.00049,0.0,0.0542]
[1744225922108,150.08,82029.6649,59.7,-0.00049,0.0,0.05432]
[1744225923109,150.08,82045.1568,59.7,-0.00048,0.0,0.05375]
[1744225927113,150.08,82064.8079,59.7,-0.00047,0.0,0.05302]
[1744225930614,150.08,82084.2974,59.7,-0.00047,0.0,0.05232]
[1744225932120,150.08,82094.472,59.7,-0.00046,0.0,0.05195]
[1744225936131,150.08,82061.8472,59.7,-0.00047,0.0,0.05313]
[1744225941136,150.08,82054.4316,59.7,-0.00048,0.0,0.0534]
[1744225944139,150.08,82044.5881,59.7,-0.00048,0.0,0.05377]
[1744225948146,150.08,82057.9527,59.7,-0.00048,0.0,0.05328]
[1744225949806,150.08,82067.2523,59.7,-0.00047,0.0,0.05293]
[1744225950814,150.08,82076.9567,59.7,-0.00047,0.0,0.05258]
[1744225952152,150.08,82054.4219,59.7,-0.00047,0.0,0.053]
[1744225953834,150.08,82043.7226,59.7,-0.00048,0.0,0.05339]
[1744225957862,150.08,82056.3766,59.7,-0.00047,0.0,0.05293]
[1744225958869,150.08,82043.0869,59.7,-0.00048,0.0,0.05341]
[1744225962899,150.08,82010.6185,59.7,-0.00049,0.0,0.05462]
[1744225964915,150.08,82030.1251,59.7,-0.00048,0.0,0.05389]
[1744225965921,150.08,82045.4099,59.7,-0.00048,0.0,0.05333]
[1744225966928,150.08,82056.3664,59.7,-0.00047,0.0,0.05293]
[1744225969175,150.08,82042.6049,59.7,-0.00048,0.0,0.05343]
[1744225971176,150.08,82022.9937,59.7,-0.00049,0.0,0.05416]
[1744225972974,150.08,82038.4751,59.7,-0.00048,0.0,0.05359]
[1744225977182,150.08,82067.3563,59.7,-0.00047,0.0,0.05253]
[1744225979030,150.08,82048.3012,59.7,-0.00048,0.0,0.05322]
[1744225980036,150.08,82033.0964,59.7,-0.00048,0.0,0.05378]
[1744225984189,150.08,82048.2243,59.7,-0.00048,0.0,0.05323]
[1744225986191,150.08,82066.317,59.7,-0.00047,0.0,0.05256]
[1744225992124,150.08,82077.2564,59.7,-0.00047,0.0,0.05217]
[1744225997180,150.08,82072.2123,59.7,-0.00047,0.0,0.05235]
[1744226002208,150.08,82082.1351,59.7,-0.00046,0.0,0.05199]
[1744226007213,150.08,82094.3388,59.7,-0.00046,0.0,0.05156]
[1744226011217,150.08,82096.2096,59.7,-0.00046,0.0,0.05109]
[1744226014221,150.08,82105.7387,59.7,-0.00045,0.0,0.05076]
[1744226019226,150.08,82103.5789,59.7,-0.00045,0.0,0.05083]
[1744226024231,150.08,82098.9168,59.7,-0.00045,0.0,0.051]
[1744226026233,150.08,82113.1559,59.7,-0.00045,0.0,0.0505]
[1744226028235,150.08,82100.139,59.7,-0.00045,0.0,0.05096]
[1744226030238,150.08,82090.2062,59.7,-0.00046,0.0,0.05131]
[1744226033241,150.08,82074.6127,59.7,-0.00046,0.0,0.05186]
[1744226034242,150.08,82064.2474,59.7,-0.00047,0.0,0.05224]
[1744226036244,150.08,82051.1193,59.7,-0.00047,0.0,0.05271]
[1744226040256,150.08,82061.3456,59.7,-0.00047,0.0,0.05234]
[1744226043259,150.08,82040.752,59.7,-0.00048,0.0,0.05309]
[1744226045263,150.08,82030.0094,59.7,-0.00048,0.0,0.05349]
[1744226047265,150.08,82042.7892,59.7,-0.00047,0.0,0.05302]
[1744226048266,150.08,82055.4167,59.7,-0.00047,0.0,0.05256]
[1744226051270,150.08,82064.428,59.7,-0.00047,0.0,0.05223]
[1744226054272,150.08,82075.3824,59.7,-0.00046,0.0,0.05184]
[1744226055273,150.08,82086.7196,59.7,-0.00046,0.0,0.05143]
[1744226057275,150.08,82097.4199,59.7,-0.00046,0.0,0.05105]
[1744226059277,150.08,82108.8026,59.7,-0.00045,0.0,0.05065]
[1744226061279,150.08,82118.9702,59.7,-0.00045,0.0,0.05029]
[1744226065288,150.08,82137.3635,59.7,-0.00044,0.0,0.04966]
[1744226070293,150.08,82142.8,59.7,-0.00044,0.0,0.04947]
[1744226071294,150.08,82143.7757,59.7,-0.00044,0.0,0.04905]
[1744226074734,150.08,82165.4342,59.7,-0.00043,0.0,0.04832]
[1744226076750,150.08,82183.5638,59.7,-0.00042,0.0,0.04771]
[1744226077757,150.08,82196.3595,59.7,-0.00042,0.0,0.04729]
[1744226083309,150.08,82196.7389,59.7,-0.00042,0.0,0.04728]
[1744226084309,150.08,82206.9998,59.7,-0.00042,0.0,0.04694]
[1744226086311,150.08,82216.0481,59.7,-0.00041,0.0,0.04664]
[1744226089314,150.08,82228.2712,59.7,-0.00041,0.0,0.04625]
[1744226093318,150.08,82240.8615,59.7,-0.0004,0.0,0.04584]
[1744226095320,150.08,82226.2091,59.7,-0.00041,0.0,0.04631]
[1744226096322,150.08,82215.5576,59.7,-0.00041,0.0,0.04666]
[1744226099324,150.08,82229.4409,59.7,-0.00041,0.0,0.04621]
[1744226103939,150.08,82239.8432,59.7,-0.00041,0.0,0.04588]
[1744226105953,150.08,82228.391,59.7,-0.00041,0.0,0.04624]
[1744226108974,150.08,82217.3629,59.7,-0.00041,0.0,0.0466]
[1744226111336,150.08,82198.0651,59.7,-0.00042,0.0,0.04723]
[1744226116026,150.08,82208.5037,59.7,-0.00041,0.0,0.04689]
[1744226121071,150.08,82221.9039,59.7,-0.00041,0.0,0.04645]
[1744226126107,150.08,82180.0085,59.7,-0.00042,0.0,0.04783]
[1744226127114,150.08,82170.8242,59.7,-0.00043,0.0,0.04814]
[1744226130135,150.08,82181.4681,59.7,-0.00042,0.0,0.04778]
[1744226133157,150.08,82185.2398,59.7,-0.00042,0.0,0.04729]
[1744226137207,150.08,82198.1925,59.7,-0.00041,0.0,0.04686]
[1744226139239,150.08,82183.164,59.7,-0.00042,0.0,0.04735]
[1744226140229,150.08,82172.8181,59.7,-0.00042,0.0,0.0477]
[1744226142243,150.08,82190.172,59.7,-0.00042,0.0,0.04712]
[1744226144257,150.08,82178.5572,59.7,-0.00042,0.0,0.04751]
[1744226147280,150.08,82169.4675,59.7,-0.00042,0.0,0.04781]
[1744226151309,150.08,82182.3896,59.7,-0.00042,0.0,0.04738]
[1744226156346,150.08,82182.5972,59.7,-0.00042,0.0,0.04737]
[1744226158360,150.08,82168.2295,59.7,-0.00042,0.0,0.04785]
[1744226161382,150.08,82157.2373,59.7,-0.00043,0.0,0.04822]
[1744226164394,150.08,82144.8845,59.7,-0.00043,0.0,0.04864]
[1744226169399,150.08,82141.9668,59.7,-0.00043,0.0,0.04873]
[1744226174404,150.08,82145.0525,59.7,-0.00043,0.0,0.04863]
[1744226180411,150.08,82162.7828,59.7,-0.00043,0.0,0.04803]
[1744226181412,150.08,82179.2491,59.7,-0.00042,0.0,0.04748]
[1744226186417,150.08,82184.1338,59.7,-0.00042,0.0,0.04732]
[1744226188419,150.08,82196.3994,59.7,-0.00042,0.0,0.04692]
[1744226193424,150.08,82190.3379,59.7,-0.00041,0.0,0.04675]
[1744226195426,150.08,82199.3849,59.7,-0.00041,0.0,0.04646]
[1744226198429,150.08,82189.1198,59.7,-0.00041,0.0,0.04679]
[1744226200431,150.08,82177.9769,59.7,-0.00042,0.0,0.04716]
[1744226205436,150.08,82168.8358,59.7,-0.00042,0.0,0.04746]
[1744226208439,150.08,82159.2761,59.7,-0.00042,0.0,0.04778]
[1744226213444,150.08,82159.4504,59.7,-0.00042,0.0,0.04777]
[1744226215446,150.08,82146.2277,59.7,-0.00043,0.0,0.04821]
[1744226220451,150.08,82149.3556,59.7,-0.00043,0.0,0.04811]
[1744226222453,150.08,82139.978,59.7,-0.00043,0.0,0.04842]
[1744226227458,150.08,82134.7117,59.7,-0.00043,0.0,0.0486]
[1744226229460,150.08,82117.7763,59.7,-0.00044,0.0,0.04918]
[1744226231881,150.08,82136.8908,59.7,-0.00043,0.0,0.04853]
[1744226235466,150.08,82118.801,59.7,-0.00044,0.0,0.04914]
[1744226238471,150.08,82081.3134,59.7,-0.00045,0.0,0.05044]
[1744226239472,150.08,82070.9817,59.7,-0.00045,0.0,0.05081]
[1744226243971,150.08,82056.7918,59.7,-0.00046,0.0,0.05131]
[1744226244978,150.08,82067.0482,59.7,-0.00046,0.0,0.05094]
[1744226245985,150.08,82082.2666,59.7,-0.00045,0.0,0.05041]
[1744226248493,150.08,82062.2113,59.7,-0.00046,0.0,0.05112]
[1744226251022,150.08,82066.3361,59.7,-0.00045,0.0,0.05058]
[1744226253499,150.08,82105.2501,59.7,-0.00044,0.0,0.04922]
[1744226255056,150.08,82120.4969,59.7,-0.00043,0.0,0.0487]
[1744226256063,150.08,82101.9937,59.7,-0.00044,0.0,0.04934]
[1744226261099,150.08,82106.1136,59.7,-0.00044,0.0,0.04919]
[1744226264120,150.08,82082.6031,59.7,-0.00045,0.0,0.05001]
[1744226267141,150.08,82091.8741,59.7,-0.00044,0.0,0.04969]
[1744226271169,150.08,82102.4179,59.7,-0.00044,0.0,0.04932]
[1744226272526,150.08,82139.6057,59.7,-0.00043,0.0,0.04806]
[1744226274528,150.08,82162.9426,59.7,-0.00042,0.0,0.04728]
[1744226278221,150.08,82145.7702,59.7,-0.00043,0.0,0.04785]
[1744226279533,150.08,82134.6255,59.7,-0.00043,0.0,0.04823]
[1744226280534,150.08,82144.9288,59.7,-0.00043,0.0,0.04788]
[1744226286278,150.08,82151.1344,59.7,-0.00042,0.0,0.04767]
[1744226291314,150.08,82152.2806,59.7,-0.00042,0.0,0.04764]
[1744226294342,150.08,82141.4153,59.7,-0.00043,0.0,0.048]
[1744226299561,150.08,82176.923,59.7,-0.00042,0.0,0.04682]
[1744226304566,150.08,82177.7315,59.7,-0.00042,0.0,0.0468]
[1744226307570,150.08,82159.4628,59.7,-0.00042,0.0,0.0474]
[1744226309583,150.08,82148.7365,59.7,-0.00042,0.0,0.04775]
[1744226314589,150.08,82162.8688,59.7,-0.00042,0.0,0.04691]
[1744226320545,150.08,82157.6731,59.7,-0.00042,0.0,0.04708]
[1744226324578,150.08,82139.8477,59.7,-0.00042,0.0,0.04768]
[1744226325585,150.08,82126.1763,59.7,-0.00043,0.0,0.04813]
[1744226326592,150.08,82116.467,59.7,-0.00043,0.0,0.04846]
[1744226330605,150.08,82149.3063,59.7,-0.00042,0.0,0.04736]
[1744226334609,150.08,82158.8588,59.7,-0.00042,0.0,0.04705]
[1744226338613,150.08,82146.9626,59.7,-0.00042,0.0,0.04744]
[1744226341666,150.08,82165.2244,59.7,-0.00042,0.0,0.04684]
[1744226342667,150.08,82180.1222,59.7,-0.00041,0.0,0.04635]
[1744226347672,150.08,82192.696,59.7,-0.00041,0.0,0.04594]
[1744226350675,150.08,82181.3333,59.7,-0.00041,0.0,0.04631]
[1744226355680,150.08,82168.2111,59.7,-0.00041,0.0,0.04674]
[1744226357682,150.08,82154.0055,59.7,-0.00042,0.0,0.04721]
[1744226361689,150.08,82164.2662,59.7,-0.00042,0.0,0.04687]
[1744226362690,150.08,82195.9705,59.7,-0.00041,0.0,0.04584]
[1744226363691,150.08,82212.4627,59.7,-0.0004,0.0,0.04531]
[1744226365693,150.08,82227.8293,59.7,-0.0004,0.0,0.04482]
[1744226366694,150.08,82238.0993,59.7,-0.00039,0.0,0.0445]
[1744226369697,150.08,82248.0983,59.7,-0.00039,0.0,0.04419]
[1744226371477,150.08,82249.394,59.7,-0.00039,0.0,0.0438]
[1744226373701,150.08,82266.0291,59.7,-0.00038,0.0,0.04329]
[1744226374702,150.08,82275.6493,59.7,-0.00038,0.0,0.043]
[1744226380007,150.08,82268.2598,59.7,-0.00038,0.0,0.04322]
[1744226380977,150.08,82279.9549,59.7,-0.00038,0.0,0.04287]
[1744226382712,150.08,82301.3311,59.7,-0.00037,0.0,0.04223]
[1744226383998,150.08,82313.9249,59.7,-0.00037,0.0,0.04185]
[1744226387019,150.09,82303.0707,59.7,-0.00037,0.0,0.0422]
[1744226392058,150.11,82320.1702,59.7,-0.00037,0.0,0.04176]
[1744226397093,150.12,82308.7302,59.7,-0.00037,0.0,0.04214]
[1744226402128,150.13,82315.9338,59.7,-0.00037,0.0,0.04194]
[1744226407164,150.13,82322.1443,59.7,-0.00037,0.0,0.04177]
[1744226412199,150.15,82320.0106,59.7,-0.00037,0.0,0.04188]
[1744226415749,150.15,82333.9707,59.7,-0.00036,0.0,0.04149]
[1744226417751,150.15,82345.9837,59.7,-0.00036,0.0,0.04114]
[1744226419249,150.15,82359.0717,59.7,-0.00036,0.0,0.04076]
[1744226423760,150.16,82348.0894,59.7,-0.00036,0.0,0.04109]
[1744226427314,150.16,82330.3908,59.7,-0.00037,0.0,0.04161]
[1744226429766,150.16,82340.8265,59.7,-0.00036,0.0,0.04132]
[1744226430768,150.18,82372.6161,59.7,-0.00035,0.0,0.04044]
[1744226431768,150.19,82373.4608,59.7,-0.00035,0.0,0.04014]
[1744226436773,150.23,82392.868,59.7,-0.00035,0.0,0.0397]
[1744226437774,150.25,82403.5582,59.7,-0.00035,0.0,0.03945]
[1744226442779,150.25,82396.1762,59.7,-0.00035,0.0,0.03968]
[1744226448465,150.26,82398.5263,59.7,-0.00035,0.0,0.03964]
[1744226451486,150.27,82374.5214,59.7,-0.00035,0.0,0.04034]
[1744226456522,150.28,82381.5195,59.7,-0.00035,0.0,0.04016]
[1744226458535,150.28,82398.8723,59.7,-0.00035,0.0,0.03969]
[1744226463575,150.29,82393.5127,59.7,-0.00035,0.0,0.03987]
[1744226464581,150.3,82402.8286,59.7,-0.00035,0.0,0.03962]
[1744226466596,150.3,82415.4907,59.7,-0.00034,0.0,0.03927]
[1744226470623,150.31,82430.9475,59.7,-0.00034,0.0,0.03886]
[1744226472637,150.35,82458.9255,59.7,-0.00033,0.0,0.03823]
[1744226475658,150.36,82446.2705,59.7,-0.00034,0.0,0.03859]
[1744226480694,150.39,82451.5788,59.7,-0.00034,0.0,0.03854]
[1744226485730,150.42,82452.194,59.7,-0.00034,0.0,0.03862]
[1744226489757,150.52,82469.4148,59.7,-0.00034,0.0,0.03844]
[1744226494792,150.66,82467.6822,59.7,-0.00034,0.0,0.03859]
[1744226499839,150.82,82460.8795,59.7,-0.00034,0.0,0.03923]
[1744226502859,150.86,82439.0375,59.7,-0.00035,0.0,0.03996]
[1744226506872,150.87,82425.5941,59.7,-0.00035,0.0,0.04038]
[1744226511877,150.89,82428.3368,59.7,-0.00035,0.0,0.04035]
[1744226513879,150.9,82413.3379,59.7,-0.00036,0.0,0.0408]
[1744226514880,150.9,82400.3868,59.7,-0.00036,0.0,0.04119]
[1744226516882,150.91,82390.4117,59.7,-0.00036,0.0,0.0415]
[1744226521889,150.92,82384.9205,59.7,-0.00037,0.0,0.0417]
[1744226525895,150.93,82364.5505,59.7,-0.00037,0.0,0.04232]
[1744226526896,150.93,82349.2118,59.7,-0.00038,0.0,0.04279]
[1744226527897,150.93,82339.9048,59.7,-0.00038,0.0,0.04308]
[1744226531902,150.94,82322.2224,59.7,-0.00039,0.0,0.04364]
[1744226532902,150.94,82308.0082,59.7,-0.00039,0.0,0.04408]
[1744226537907,150.94,82296.1512,59.7,-0.00039,0.0,0.04445]
[1744226540913,150.94,82281.6559,59.7,-0.0004,0.0,0.04491]
[1744226542914,150.95,82267.6761,59.7,-0.0004,0.0,0.04535]
[1744226547925,150.95,82284.6283,59.7,-0.0004,0.0,0.04482]
[1744226548926,150.95,82297.0526,59.7,-0.00039,0.0,0.04443]
[1744226550928,150.95,82306.8644,59.7,-0.00039,0.0,0.04414]
[1744226553931,150.95,82312.5132,59.7,-0.00039,0.0,0.04362]
[1744226558936,150.96,82309.2463,59.7,-0.00039,0.0,0.04374]
[1744226561939,150.96,82289.1617,59.7,-0.00039,0.0,0.04437]
[1744226562940,150.96,82275.8013,59.7,-0.0004,0.0,0.04478]
[1744226563941,150.96,82285.5791,59.7,-0.00039,0.0,0.04448]
[1744226568946,150.96,82284.2832,59.7,-0.00039,0.0,0.04453]
[1744226570952,150.96,82298.4397,59.7,-0.00039,0.0,0.04409]
[1744226572953,150.97,82316.6385,59.7,-0.00038,0.0,0.04354]
[1744226577958,150.97,82312.4546,59.7,-0.00039,0.0,0.04369]
[1744226581962,150.98,82325.0164,59.7,-0.00038,0.0,0.04332]
[1744226585966,150.98,82340.6502,59.7,-0.00038,0.0,0.04287]
[1744226588970,150.99,82353.1792,59.7,-0.00037,0.0,0.04251]
[1744226591973,151.0,82369.7244,59.7,-0.00037,0.0,0.04204]
[1744226592974,151.0,82383.8358,59.7,-0.00037,0.0,0.04164]
[1744226598553,151.01,82372.1729,59.7,-0.00037,0.0,0.04202]
[1744226599985,151.01,82393.7142,59.7,-0.00036,0.0,0.04139]
[1744226604990,151.01,82402.8995,59.7,-0.00036,0.0,0.04113]
[1744226609996,151.02,82412.3465,59.7,-0.00036,0.0,0.04089]
[1744226610997,151.02,82429.1515,59.7,-0.00035,0.0,0.04041]
[1744226611998,151.03,82429.373,59.7,-0.00035,0.0,0.04009]
[1744226617003,151.05,82429.5056,59.7,-0.00035,0.0,0.04014]
[1744226623009,151.07,82427.388,59.7,-0.00035,0.0,0.04027]
[1744226628765,151.09,82428.3438,59.7,-0.00035,0.0,0.04031]
[1744226633801,151.11,82427.436,59.7,-0.00035,0.0,0.0404]
[1744226638836,151.13,82414.5342,59.7,-0.00036,0.0,0.04082]
[1744226643871,151.15,82404.6988,59.7,-0.00036,0.0,0.04116]
[1744226649036,151.16,82411.9134,59.7,-0.00036,0.0,0.041]
[1744226652935,151.18,82393.0289,59.7,-0.00037,0.0,0.04158]
[1744226655957,151.18,82380.9305,59.7,-0.00037,0.0,0.04196]
[1744226660992,151.2,82389.8865,59.7,-0.00037,0.0,0.04174]
[1744226663006,151.2,82377.8246,59.7,-0.00037,0.0,0.04211]
[1744226668042,151.21,82374.6834,59.7,-0.00037,0.0,0.04224]
[1744226669051,151.22,82384.3876,59.7,-0.00037,0.0,0.04196]
[1744226671060,151.22,82388.1025,59.7,-0.00037,0.0,0.04153]
[1744226676065,151.24,82379.8173,59.7,-0.00037,0.0,0.04182]
[1744226681071,151.25,82373.6352,59.7,-0.00037,0.0,0.04204]
[1744226686075,151.25,82366.7644,59.7,-0.00037,0.0,0.04226]
[1744226687076,151.26,82354.1576,59.7,-0.00038,0.0,0.04264]
[1744226692081,151.27,82365.7775,59.7,-0.00037,0.0,0.04233]
[1744226693082,151.27,82356.0981,59.7,-0.00038,0.0,0.04262]
[1744226698087,151.28,82352.4921,59.7,-0.00038,0.0,0.04276]
[1744226702091,151.29,82389.9232,59.7,-0.00037,0.0,0.04168]
[1744226706099,151.3,82363.7703,59.7,-0.00037,0.0,0.04249]
[1744226707100,151.3,82349.6294,59.7,-0.00038,0.0,0.04291]
[1744226711105,151.3,82307.8851,59.7,-0.00039,0.0,0.0442]
[1744226717112,151.3,82315.7165,59.7,-0.00039,0.0,0.04396]
[1744226720115,151.31,82383.3711,59.7,-0.00037,0.0,0.04194]
[1744226721116,151.31,82393.4583,59.7,-0.00037,0.0,0.04164]
[1744226722117,151.31,82404.1073,59.7,-0.00036,0.0,0.04133]
[1744226725120,151.31,82428.9181,59.7,-0.00036,0.0,0.04062]
[1744226726121,151.31,82437.924,59.7,-0.00035,0.0,0.04036]
[1744226728123,151.31,82460.1639,59.7,-0.00035,0.0,0.03974]
[1744226731126,151.31,82461.4919,59.7,-0.00035,0.0,0.03939]
[1744226734130,151.36,82479.58,59.7,-0.00034,0.0,0.03904]
[1744226736132,151.45,82493.6423,59.7,-0.00034,0.0,0.0389]
[1744226741139,151.63,82489.1858,59.7,-0.00035,0.0,0.03954]
[1744226742140,151.63,82478.3526,59.7,-0.00035,0.0,0.03986]
[1744226744142,151.64,82469.2895,59.7,-0.00035,0.0,0.04014]
[1744226745143,151.64,82459.8819,59.7,-0.00036,0.0,0.04042]
[1744226747146,151.65,82448.9045,59.7,-0.00036,0.0,0.04075]
[1744226752151,151.67,82442.3675,59.7,-0.00036,0.0,0.04099]
[1744226757156,151.69,82449.4848,59.7,-0.00036,0.0,0.04084]
[1744226759158,151.69,82459.0177,59.7,-0.00036,0.0,0.04059]
[1744226763162,151.71,82469.341,59.7,-0.00035,0.0,0.04034]
[1744226767166,151.73,82503.3529,59.7,-0.00035,0.0,0.03944]
[1744226769168,151.82,82512.8124,59.7,-0.00035,0.0,0.03945]
[1744226772171,151.83,82493.363,59.7,-0.00035,0.0,0.04003]
[1744226773172,151.84,82477.3502,59.7,-0.00036,0.0,0.04049]
[1744226775178,151.88,82464.5779,59.7,-0.00036,0.0,0.04098]
[1744226776179,151.88,82453.866,59.7,-0.00036,0.0,0.0413]
[1744226778181,151.88,82437.8829,59.7,-0.00037,0.0,0.04178]
[1744226780183,151.89,82424.0052,59.7,-0.00037,0.0,0.04221]
[1744226785188,151.9,82419.8778,59.7,-0.00037,0.0,0.04237]
[1744226791196,151.92,82419.8383,59.7,-0.00037,0.0,0.04207]
[1744226792967,151.92,82372.7957,59.7,-0.00038,0.0,0.04348]
[1744226795988,151.92,82359.0694,59.7,-0.00039,0.0,0.04391]
[1744226798002,151.92,82339.8901,59.7,-0.00039,0.0,0.0445]
[1744226800017,151.92,82329.1299,59.7,-0.0004,0.0,0.04484]
[1744226804048,151.92,82314.4573,59.7,-0.0004,0.0,0.0453]
[1744226805055,151.92,82297.5245,59.7,-0.00041,0.0,0.04584]
[1744226810096,151.92,82291.9144,59.7,-0.00041,0.0,0.04602]
[1744226815131,151.92,82295.7766,59.7,-0.00041,0.0,0.04589]
[1744226816221,151.92,82317.668,59.7,-0.0004,0.0,0.0452]
[1744226821226,151.92,82324.9321,59.7,-0.0004,0.0,0.04498]
[1744226826231,151.93,82323.8957,59.7,-0.0004,0.0,0.04501]
[1744226831246,151.93,82339.0951,59.7,-0.0004,0.0,0.04455]
[1744226832247,151.93,82329.7938,59.7,-0.0004,0.0,0.04484]
[1744226835250,151.93,82339.2524,59.7,-0.0004,0.0,0.04455]
[1744226839258,151.93,82326.2265,59.7,-0.0004,0.0,0.04496]
[1744226841260,151.93,82301.3315,59.7,-0.00041,0.0,0.04575]
[1744226843262,151.93,82289.0407,59.7,-0.00041,0.0,0.04614]
[1744226845264,151.93,82277.4885,59.7,-0.00041,0.0,0.04651]
[1744226848267,151.93,82300.077,59.7,-0.00041,0.0,0.04579]
[1744226850270,151.93,82313.8799,59.7,-0.0004,0.0,0.04535]
[1744226851271,151.93,82317.8519,59.7,-0.0004,0.0,0.04486]
[1744226853405,151.93,82332.1281,59.7,-0.00039,0.0,0.04442]
[1744226856426,151.94,82345.2323,59.7,-0.00039,0.0,0.04403]
[1744226861286,151.94,82357.2918,59.7,-0.00039,0.0,0.04367]
[1744226862470,151.94,82367.2231,59.7,-0.00038,0.0,0.04338]
[1744226865491,151.95,82357.0851,59.7,-0.00039,0.0,0.0437]
[1744226867293,151.95,82371.941,59.7,-0.00038,0.0,0.04326]
[1744226869521,151.96,82389.0056,59.7,-0.00038,0.0,0.04276]
[1744226871297,151.96,82402.7759,59.7,-0.00037,0.0,0.04236]
[1744226874300,151.97,82416.2067,59.7,-0.00037,0.0,0.04199]
[1744226876572,151.97,82425.9281,59.7,-0.00037,0.0,0.04173]
[1744226879593,151.98,82412.8096,59.7,-0.00037,0.0,0.04214]
[1744226883624,151.99,82396.914,59.7,-0.00038,0.0,0.04264]
[1744226887750,152.0,82408.1187,59.7,-0.00037,0.0,0.04233]
[1744226892787,152.01,82406.4026,59.7,-0.00037,0.0,0.04242]
[1744226894801,152.02,82388.0119,59.7,-0.00038,0.0,0.04298]
[1744226899838,152.02,82393.4157,59.7,-0.00038,0.0,0.04285]
[1744226900845,152.03,82376.6863,59.7,-0.00038,0.0,0.04336]
[1744226901852,152.03,82366.2816,59.7,-0.00039,0.0,0.04367]
[1744226906887,152.03,82370.4966,59.7,-0.00039,0.0,0.04357]
[1744226907894,152.04,82361.3102,59.7,-0.00039,0.0,0.04385]
[1744226909908,152.04,82350.4531,59.7,-0.00039,0.0,0.04419]
[1744226911345,152.04,82349.9897,59.7,-0.00039,0.0,0.04385]
[1744226914946,152.04,82338.6831,59.7,-0.00039,0.0,0.04421]
[1744226917352,152.04,82362.5761,59.7,-0.00039,0.0,0.04349]
[1744226918974,152.05,82350.3843,59.7,-0.00039,0.0,0.04387]
[1744226921356,152.05,82359.4267,59.7,-0.00039,0.0,0.0436]
[1744226927031,152.06,82353.8214,59.7,-0.00039,0.0,0.0438]
[1744226930365,152.06,82340.8977,59.7,-0.00039,0.0,0.0442]
[1744226936100,152.06,82334.5243,59.7,-0.00039,0.0,0.04441]
[1744226938114,152.06,82321.5351,59.7,-0.0004,0.0,0.04482]
[1744226943149,152.07,82320.6757,59.7,-0.0004,0.0,0.04485]
[1744226944156,152.07,82330.3987,59.7,-0.0004,0.0,0.04455]
[1744226945163,152.07,82340.5537,59.7,-0.00039,0.0,0.04424]
[1744226950199,152.07,82346.9166,59.7,-0.00039,0.0,0.04406]
[1744226954248,152.08,82384.9138,59.7,-0.00038,0.0,0.04293]
[1744226955255,152.08,82399.5723,59.7,-0.00038,0.0,0.0425]
[1744226960297,152.09,82397.9844,59.7,-0.00038,0.0,0.04258]
[1744226963318,152.1,82388.3567,59.7,-0.00038,0.0,0.04288]
[1744226967346,152.11,82397.6171,59.7,-0.00038,0.0,0.04263]
[1744226972391,152.12,82394.0143,59.7,-0.00038,0.0,0.04243]
[1744226974403,152.12,82371.7175,59.7,-0.00038,0.0,0.0431]
[1744226975415,152.12,82360.6691,59.7,-0.00039,0.0,0.04344]
[1744226978437,152.12,82347.8428,59.7,-0.00039,0.0,0.04384]
[1744226983456,152.13,82336.0318,59.7,-0.00039,0.0,0.04422]
[1744226985458,152.13,82349.2506,59.7,-0.00039,0.0,0.04382]
[1744226987460,152.13,82338.5911,59.7,-0.00039,0.0,0.04415]
[1744226992465,152.14,82332.5215,59.7,-0.00039,0.0,0.04435]
[1744226997470,152.14,82332.6067,59.7,-0.00039,0.0,0.04436]
[1744227003479,152.14,82345.2316,59.7,-0.00039,0.0,0.04398]
[1744227004481,152.15,82366.0269,59.7,-0.00038,0.0,0.04336]
[1744227006483,152.15,82390.2989,59.7,-0.00038,0.0,0.04264]
[1744227007484,152.15,82377.3127,59.7,-0.00038,0.0,0.04303]
[1744227013494,152.16,82375.285,59.7,-0.00038,0.0,0.04312]
[1744227014494,152.16,82339.299,59.7,-0.00039,0.0,0.04422]
[1744227016497,152.16,82326.659,59.7,-0.0004,0.0,0.04462]
[1744227020501,152.16,82339.9949,59.7,-0.00039,0.0,0.04421]
[1744227025506,152.17,82336.1574,59.7,-0.00039,0.0,0.04434]
[1744227028510,152.17,82325.5635,59.7,-0.0004,0.0,0.04468]
[1744227031513,152.17,82327.9831,59.7,-0.00039,0.0,0.04425]
[1744227033515,152.17,82337.4785,59.7,-0.00039,0.0,0.04396]
[1744227038520,152.18,82331.2672,59.7,-0.00039,0.0,0.04417]
[1744227043912,152.18,82328.4956,59.7,-0.00039,0.0,0.04427]
[1744227046534,152.18,82357.4053,59.7,-0.00039,0.0,0.04339]
[1744227047534,152.19,82371.5626,59.7,-0.00038,0.0,0.04297]
[1744227052976,152.2,82377.3823,59.7,-0.00038,0.0,0.04283]
[1744227058011,152.2,82365.9079,59.7,-0.00038,0.0,0.0432]
[1744227062814,152.21,82400.3512,59.7,-0.00037,0.0,0.04219]
[1744227065069,152.22,82426.0027,59.7,-0.00037,0.0,0.04147]
[1744227066076,152.22,82437.8369,59.7,-0.00036,0.0,0.04114]
[1744227069825,152.23,82447.703,59.7,-0.00036,0.0,0.04088]
[1744227071826,152.24,82469.1918,59.7,-0.00036,0.0,0.04029]
[1744227075142,152.26,82479.2596,59.7,-0.00035,0.0,0.04006]
[1744227080177,152.28,82473.8435,59.7,-0.00036,0.0,0.04027]
[1744227083198,152.29,82484.8793,59.7,-0.00035,0.0,0.04]
[1744227084205,152.3,82496.1082,59.7,-0.00035,0.0,0.0397]
[1744227089241,152.32,82493.6989,59.7,-0.00035,0.0,0.03983]
[1744227091255,152.33,82491.916,59.7,-0.00035,0.0,0.03958]
[1744227096294,152.35,82499.3189,59.7,-0.00035,0.0,0.03944]
[1744227100328,152.37,82510.813,59.7,-0.00034,0.0,0.03918]
[1744227105363,152.4,82524.8264,59.7,-0.00034,0.0,0.03887]
[1744227108384,152.41,82535.3259,59.7,-0.00034,0.0,0.03863]
[1744227113442,152.41,82532.6538,59.7,-0.00034,0.0,0.03871]
[1744227118471,152.42,82517.3299,59.7,-0.00034,0.0,0.03915]
[1744227122500,152.44,82507.9917,59.7,-0.00035,0.0,0.03947]
[1744227127539,152.46,82500.0784,59.7,-0.00035,0.0,0.03976]
[1744227132574,152.49,82495.2861,59.7,-0.00035,0.0,0.03995]
[1744227136602,152.5,82506.9952,59.7,-0.00035,0.0,0.03968]
[1744227141637,152.53,82509.9283,59.7,-0.00035,0.0,0.03967]
[1744227142644,152.53,82500.0574,59.7,-0.00035,0.0,0.03996]
[1744227146672,152.55,82512.7255,59.7,-0.00035,0.0,0.03966]
[1744227151707,152.57,82521.2685,59.7,-0.00034,0.0,0.03917]
[1744227156742,152.6,82523.3042,59.7,-0.00034,0.0,0.03918]
[1744227161777,152.62,82523.4187,59.7,-0.00035,0.0,0.03925]
[1744227164798,152.64,82507.1907,59.7,-0.00035,0.0,0.03974]
[1744227166812,152.65,82497.3442,59.7,-0.00035,0.0,0.04004]
[1744227171847,152.67,82505.3662,59.7,-0.00035,0.0,0.03988]
[1744227174868,152.68,82515.5257,59.7,-0.00035,0.0,0.03964]
[1744227179905,152.71,82516.1404,59.7,-0.00035,0.0,0.03969]
[1744227180913,152.71,82500.5744,59.7,-0.00035,0.0,0.04014]
[1744227185949,152.73,82497.6561,59.7,-0.00036,0.0,0.04028]
[1744227189977,152.74,82460.4971,59.7,-0.00037,0.0,0.04139]
[1744227190984,152.75,82448.0505,59.7,-0.00037,0.0,0.04176]
[1744227196019,152.76,82449.9144,59.7,-0.00037,0.0,0.04175]
[1744227199033,152.77,82438.5111,59.7,-0.00037,0.0,0.0421]
[1744227203038,152.78,82420.4224,59.7,-0.00038,0.0,0.04267]
[1744227208044,152.79,82418.0939,59.7,-0.00038,0.0,0.04277]
[1744227210046,152.79,82429.6182,59.7,-0.00038,0.0,0.04244]
[1744227212048,152.8,82441.4984,59.7,-0.00037,0.0,0.04176]
[1744227216052,152.81,82423.6391,59.7,-0.00038,0.0,0.04233]
[1744227219055,152.82,82407.3467,59.7,-0.00038,0.0,0.04283]
[1744227224060,152.83,82400.4357,59.7,-0.00038,0.0,0.04306]
[1744227229065,152.84,82395.1799,59.7,-0.00038,0.0,0.04325]
[1744227234070,152.84,82400.1524,59.7,-0.00038,0.0,0.04313]
[1744227239075,152.85,82400.7134,59.7,-0.00038,0.0,0.04314]
[1744227245082,152.86,82367.9245,59.7,-0.00039,0.0,0.04416]
[1744227248085,152.86,82353.5728,59.7,-0.0004,0.0,0.04461]
[1744227250431,152.86,82344.6044,59.7,-0.0004,0.0,0.04489]
[1744227253451,152.86,82359.6778,59.7,-0.0004,0.0,0.04443]
[1744227258486,152.87,82351.0998,59.7,-0.0004,0.0,0.0447]
[1744227263521,152.87,82346.0373,59.7,-0.0004,0.0,0.04487]
[1744227264528,152.87,82332.7862,59.7,-0.0004,0.0,0.04528]
[1744227269563,152.87,82333.2114,59.7,-0.0004,0.0,0.04527]
[1744227271578,152.87,82335.9581,59.7,-0.0004,0.0,0.04482]
[1744227275605,152.87,82361.7597,59.7,-0.00039,0.0,0.04403]
[1744227276612,152.87,82375.1649,59.7,-0.00039,0.0,0.04363]
[1744227278627,152.88,82391.6517,59.7,-0.00038,0.0,0.04314]
[1744227279634,152.88,82401.66,59.7,-0.00038,0.0,0.04285]
[1744227282129,152.88,82420.8326,59.7,-0.00038,0.0,0.04229]
[1744227283662,152.89,82439.4947,59.7,-0.00037,0.0,0.04176]
[1744227287692,152.9,82425.6627,59.7,-0.00037,0.0,0.0422]
[1744227292727,152.91,82429.6034,59.7,-0.00037,0.0,0.04212]
[1744227297762,152.93,82435.0058,59.7,-0.00037,0.0,0.042]
[1744227302813,152.94,82444.1293,59.7,-0.00037,0.0,0.04178]
[1744227306156,152.94,82379.5335,59.7,-0.00039,0.0,0.04371]
[1744227310868,152.95,82394.505,59.7,-0.00039,0.0,0.04328]
[1744227313889,152.96,82425.6763,59.7,-0.00038,0.0,0.04237]
[1744227314896,152.96,82438.5086,59.7,-0.00037,0.0,0.042]
[1744227319931,152.97,82439.4196,59.7,-0.00037,0.0,0.04202]
[1744227323959,152.98,82421.4722,59.7,-0.00038,0.0,0.04258]
[1744227326981,152.99,82408.6433,59.7,-0.00038,0.0,0.04298]
[1744227327988,152.99,82395.5922,59.7,-0.00039,0.0,0.04337]
[1744227333025,153.0,82376.6747,59.7,-0.00039,0.0,0.04361]
[1744227338060,153.0,82383.9294,59.7,-0.00039,0.0,0.04342]
[1744227341083,153.01,82369.9737,59.7,-0.00039,0.0,0.04385]
[1744227345125,153.01,82358.2456,59.7,-0.00039,0.0,0.04422]
[1744227349154,153.01,82348.768,59.7,-0.0004,0.0,0.04452]
[1744227354189,153.02,82350.7467,59.7,-0.0004,0.0,0.04447]
[1744227358212,153.02,82363.3236,59.7,-0.00039,0.0,0.04409]
[1744227360214,153.02,82354.3191,59.7,-0.0004,0.0,0.04437]
[1744227365219,153.02,82354.7395,59.7,-0.0004,0.0,0.04437]
[1744227366220,153.02,82368.8839,59.7,-0.00039,0.0,0.04394]
[1744227369227,153.03,82378.4256,59.7,-0.00039,0.0,0.04366]
[1744227372230,153.03,82360.9596,59.7,-0.00039,0.0,0.0442]
[1744227374232,153.03,82339.0309,59.7,-0.0004,0.0,0.04489]
[1744227377235,153.03,82353.41,59.7,-0.0004,0.0,0.04444]
[1744227380238,153.04,82367.722,59.7,-0.00039,0.0,0.04401]
[1744227384242,153.04,82383.7082,59.7,-0.00039,0.0,0.04354]
[1744227388246,153.05,82401.3831,59.7,-0.00038,0.0,0.04302]
[1744227391249,153.05,82406.0762,59.7,-0.00038,0.0,0.04254]
[1744227393254,153.05,82435.401,59.7,-0.00037,0.0,0.0417]
[1744227398259,153.07,82424.2284,59.7,-0.00037,0.0,0.04207]
[1744227399519,153.07,82415.1843,59.7,-0.00038,0.0,0.04235]
[1744227401262,153.07,82396.6912,59.7,-0.00038,0.0,0.0429]
[1744227403264,153.08,82369.7413,59.7,-0.00039,0.0,0.04372]
[1744227404556,153.08,82351.1089,59.7,-0.0004,0.0,0.04429]
[1744227409591,153.08,82348.2976,59.7,-0.0004,0.0,0.04439]
[1744227411605,153.08,82365.5273,59.7,-0.00039,0.0,0.04387]
[1744227413619,153.08,82350.9337,59.7,-0.0004,0.0,0.04432]
[1744227416640,153.08,82334.718,59.7,-0.0004,0.0,0.04482]
[1744227419280,153.08,82321.8345,59.7,-0.0004,0.0,0.04523]
[1744227421295,153.08,82294.9751,59.7,-0.00041,0.0,0.04608]
[1744227424529,153.08,82282.1755,59.7,-0.00042,0.0,0.04649]
[1744227426531,153.08,82294.8331,59.7,-0.00041,0.0,0.04608]
[1744227430535,153.08,82305.2328,59.7,-0.00041,0.0,0.04575]
[1744227433538,153.08,82294.0278,59.7,-0.00041,0.0,0.04611]
[1744227435540,153.08,82276.7453,59.7,-0.00042,0.0,0.04666]
[1744227440545,153.08,82269.7916,59.7,-0.00042,0.0,0.04689]
[1744227445550,153.08,82276.3753,59.7,-0.00042,0.0,0.04668]
[1744227449554,153.08,82267.4286,59.7,-0.00042,0.0,0.04697]
[1744227450555,153.08,82258.0958,59.7,-0.00042,0.0,0.04727]
[1744227456456,153.08,82248.9429,59.7,-0.00042,0.0,0.04719]
[1744227457564,153.08,82257.8288,59.7,-0.00042,0.0,0.0469]
[1744227462569,153.08,82250.3651,59.7,-0.00042,0.0,0.04714]
[1744227464572,153.08,82240.6055,59.7,-0.00043,0.0,0.04746]
[1744227469573,153.08,82244.723,59.7,-0.00043,0.0,0.04733]
[1744227474582,153.08,82249.0578,59.7,-0.00042,0.0,0.04719]
[1744227479587,153.08,82251.3493,59.7,-0.00042,0.0,0.04711]
[1744227485132,153.08,82242.7525,59.7,-0.00043,0.0,0.04739]
[1744227488597,153.08,82226.4764,59.7,-0.00043,0.0,0.04793]
[1744227492601,153.08,82217.5199,59.7,-0.00043,0.0,0.04823]
[1744227497606,153.08,82224.7632,59.7,-0.00043,0.0,0.04799]
[1744227502611,153.08,82216.6795,59.7,-0.00044,0.0,0.04826]
[1744227507616,153.08,82228.1506,59.7,-0.00043,0.0,0.04787]
[1744227509618,153.08,82207.1091,59.7,-0.00044,0.0,0.04858]
[1744227511315,153.08,82208.0999,59.7,-0.00043,0.0,0.04816]
[1744227516625,153.08,82205.1026,59.7,-0.00044,0.0,0.04826]
[1744227522400,153.08,82219.5529,59.7,-0.00043,0.0,0.04778]
[1744227523632,153.08,82242.7329,59.7,-0.00042,0.0,0.04701]
[1744227529639,153.08,82264.7827,59.7,-0.00042,0.0,0.0463]
[1744227531641,153.08,82285.0182,59.7,-0.00041,0.0,0.04565]
[1744227532642,153.08,82297.4145,59.7,-0.00041,0.0,0.04526]
[1744227537649,153.08,82326.2838,59.7,-0.0004,0.0,0.04436]
[1744227540652,153.09,82335.8094,59.7,-0.00039,0.0,0.04408]
[1744227542654,153.09,82347.9521,59.7,-0.00039,0.0,0.04371]
[1744227546662,153.09,82362.5527,59.7,-0.00039,0.0,0.04328]
[1744227551605,153.1,82381.9088,59.7,-0.00038,0.0,0.04272]
[1744227553619,153.1,82370.8615,59.7,-0.00038,0.0,0.04306]
[1744227554626,153.1,82358.7262,59.7,-0.00039,0.0,0.04344]
[1744227556640,153.11,82369.5986,59.7,-0.00038,0.0,0.04312]
[1744227560668,153.11,82378.5806,59.7,-0.00038,0.0,0.04287]
[1744227565683,153.12,82380.7137,59.7,-0.00038,0.0,0.04283]
[1744227571690,153.13,82371.0469,59.7,-0.00038,0.0,0.0428]
[1744227573692,153.14,82362.0648,59.7,-0.00038,0.0,0.04308]
[1744227578697,153.14,82361.824,59.7,-0.00039,0.0,0.04311]
[1744227581700,153.15,82370.7379,59.7,-0.00038,0.0,0.04286]
[1744227583702,153.15,82380.6443,59.7,-0.00038,0.0,0.04257]
[1744227589709,153.16,82394.9244,59.7,-0.00038,0.0,0.04219]
[1744227594715,153.18,82412.2958,59.7,-0.00037,0.0,0.04171]
[1744227599723,153.19,82397.5114,59.7,-0.00038,0.0,0.04219]
[1744227602726,153.19,82384.4659,59.7,-0.00038,0.0,0.04259]
[1744227607731,153.2,82389.133,59.7,-0.00038,0.0,0.04249]
[1744227611735,153.21,82399.6266,59.7,-0.00038,0.0,0.0422]
[1744227613737,153.22,82419.6967,59.7,-0.00037,0.0,0.04163]
[1744227616056,153.22,82429.4298,59.7,-0.00037,0.0,0.04136]
[1744227619744,153.23,82405.7016,59.7,-0.00038,0.0,0.04209]
[1744227625118,153.25,82411.7189,59.7,-0.00037,0.0,0.04195]
[1744227628757,153.25,82394.8589,59.7,-0.00038,0.0,0.04247]
[1744227631177,153.26,82395.1423,59.7,-0.00038,0.0,0.04213]
[1744227634200,153.26,82385.279,59.7,-0.00038,0.0,0.04244]
[1744227639769,153.28,82373.517,59.7,-0.00038,0.0,0.04282]
[1744227644774,153.28,82363.0064,59.7,-0.00039,0.0,0.04316]
[1744227649779,153.29,82357.5868,59.7,-0.00039,0.0,0.04334]
[1744227651781,153.29,82346.0442,59.7,-0.00039,0.0,0.0437]
[1744227657363,153.3,82343.8808,59.7,-0.00039,0.0,0.04378]
[1744227660385,153.3,82317.1972,59.7,-0.0004,0.0,0.04461]
[1744227665422,153.3,82314.4943,59.7,-0.0004,0.0,0.04469]
[1744227668798,153.3,82302.2404,59.7,-0.0004,0.0,0.04508]
[1744227674494,153.3,82310.3163,59.7,-0.0004,0.0,0.04482]
[1744227676507,153.3,82322.868,59.7,-0.0004,0.0,0.04444]
[1744227678808,153.3,82313.587,59.7,-0.0004,0.0,0.04473]
[1744227682812,153.3,82343.9876,59.7,-0.00039,0.0,0.0438]
[1744227685570,153.31,82357.517,59.7,-0.00039,0.0,0.04339]
[1744227690605,153.31,82360.4901,59.7,-0.00039,0.0,0.04332]
[1744227691612,153.31,82366.2783,59.7,-0.00038,0.0,0.0428]
[1744227693626,153.31,82351.7006,59.7,-0.00039,0.0,0.04324]
[1744227694633,153.32,82340.1002,59.7,-0.00039,0.0,0.0436]
[1744227695830,153.32,82323.8078,59.7,-0.0004,0.0,0.0441]
[1744227699834,153.32,82333.3446,59.7,-0.00039,0.0,0.04382]
[1744227705841,153.32,82322.8687,59.7,-0.0004,0.0,0.04415]
[1744227708844,153.32,82312.8982,59.7,-0.0004,0.0,0.04446]
[1744227712852,153.33,82303.0281,59.7,-0.0004,0.0,0.04477]
[1744227714854,153.33,82284.274,59.7,-0.00041,0.0,0.04536]
[1744227720822,153.33,82282.1708,59.7,-0.00041,0.0,0.04543]
[1744227721829,153.33,82269.5643,59.7,-0.00041,0.0,0.04583]
[1744227726867,153.33,82276.1502,59.7,-0.00041,0.0,0.04562]
[1744227727871,153.33,82266.1868,59.7,-0.00041,0.0,0.04593]
[1744227730874,153.33,82249.8575,59.7,-0.00042,0.0,0.04646]
[1744227732876,153.33,82238.9217,59.7,-0.00042,0.0,0.04681]
[1744227733877,153.33,82248.7644,59.7,-0.00042,0.0,0.04649]
[1744227734878,153.33,82258.5124,59.7,-0.00042,0.0,0.04618]
[1744227739883,153.33,82254.7737,59.7,-0.00042,0.0,0.0463]
[1744227743444,153.33,82248.6934,59.7,-0.00042,0.0,0.0465]
[1744227743887,153.33,82239.3349,59.7,-0.00042,0.0,0.0468]
[1744227746890,153.33,82249.8633,59.7,-0.00042,0.0,0.04646]
[1744227751895,153.33,82248.1984,59.7,-0.00042,0.0,0.04614]
[1744227756900,153.33,82254.3126,59.7,-0.00041,0.0,0.04594]
[1744227758902,153.33,82265.8482,59.7,-0.00041,0.0,0.04557]
[1744227763907,153.33,82257.4485,59.7,-0.00041,0.0,0.04584]
[1744227768913,153.33,82261.8433,59.7,-0.00041,0.0,0.0457]
[1744227770915,153.33,82274.5853,59.7,-0.00041,0.0,0.0453]
[1744227775920,153.33,82273.0089,59.7,-0.00041,0.0,0.04535]
[1744227777922,153.33,82262.6396,59.7,-0.00041,0.0,0.04568]
[1744227783930,153.33,82280.7694,59.7,-0.00041,0.0,0.0451]
[1744227788935,153.33,82283.7607,59.7,-0.0004,0.0,0.04501]
[1744227794941,153.33,82262.2413,59.7,-0.00041,0.0,0.04569]
[1744227798947,153.33,82249.6668,59.7,-0.00042,0.0,0.04609]
[1744227804956,153.33,82255.6762,59.7,-0.00041,0.0,0.0459]
[1744227809961,153.33,82267.9369,59.7,-0.00041,0.0,0.04551]
[1744227811963,153.33,82274.4368,59.7,-0.0004,0.0,0.04493]
[1744227814966,153.33,82263.957,59.7,-0.00041,0.0,0.04526]
[1744227817969,153.33,82251.3344,59.7,-0.00041,0.0,0.04566]
[1744227822975,153.33,82255.9241,59.7,-0.00041,0.0,0.04552]
[1744227826923,153.33,82257.4611,59.7,-0.00041,0.0,0.04547]
[1744227831984,153.33,82261.5432,59.7,-0.00041,0.0,0.04534]
[1744227835988,153.33,82274.5762,59.7,-0.0004,0.0,0.04493]
[1744227836989,153.33,82285.4224,59.7,-0.0004,0.0,0.04459]
[1744227841994,153.33,82274.2575,59.7,-0.0004,0.0,0.04494]
[1744227844005,153.33,82264.3046,59.7,-0.00041,0.0,0.04525]
[1744227849010,153.33,82252.0715,59.7,-0.00041,0.0,0.04564]
[1744227852014,153.33,82234.5546,59.7,-0.00042,0.0,0.0462]
[1744227855017,153.33,82225.0509,59.7,-0.00042,0.0,0.04651]
[1744227860815,153.33,82225.4042,59.7,-0.00042,0.0,0.04649]
[1744227861120,153.33,82225.4042,59.7,-0.00042,0.0,0.04649]
[1744227863025,153.33,82216.3531,59.7,-0.00042,0.0,0.04679]
[1744227868030,153.33,82226.1133,59.7,-0.00042,0.0,0.04647]
[1744227873035,153.33,82222.077,59.7,-0.00042,0.0,0.04623]
[1744227875037,153.33,82233.0885,59.7,-0.00041,0.0,0.04587]
[1744227876038,153.33,82243.5172,59.7,-0.00041,0.0,0.04554]
[1744227878051,153.33,82247.5536,59.7,-0.00041,0.0,0.04541]
[1744227885048,153.33,82255.9497,59.7,-0.00041,0.0,0.04515]
[1744227889015,153.33,82271.8056,59.7,-0.0004,0.0,0.04465]
[1744227894051,153.33,82276.9884,59.7,-0.0004,0.0,0.04449]
[1744227899064,153.33,82263.4912,59.7,-0.0004,0.0,0.04491]
[1744227904070,153.33,82255.8195,59.7,-0.00041,0.0,0.04515]
[1744227909075,153.33,82246.3196,59.7,-0.00041,0.0,0.04545]
[1744227915082,153.33,82222.9621,59.7,-0.00042,0.0,0.0462]
[1744227918085,153.33,82235.1142,59.7,-0.00041,0.0,0.04581]
[1744227923090,153.33,82244.8055,59.7,-0.00041,0.0,0.0455]
[1744227926093,153.33,82255.1453,59.7,-0.00041,0.0,0.04517]
[1744227928095,153.33,82236.9502,59.7,-0.00041,0.0,0.04575]
[1744227929096,153.33,82227.1241,59.7,-0.00042,0.0,0.04606]
[1744227934102,153.33,82215.999,59.7,-0.00042,0.0,0.04604]
[1744227939371,153.33,82209.5791,59.7,-0.00042,0.0,0.04625]
[1744227943111,153.33,82199.0912,59.7,-0.00042,0.0,0.04659]
[1744227948116,153.33,82197.065,59.7,-0.00042,0.0,0.04666]
[1744227953121,153.33,82195.4999,59.7,-0.00042,0.0,0.04671]
[1744227954617,153.33,82195.4999,59.7,-0.00042,0.0,0.04671]
[1744227960131,153.33,82197.0464,59.7,-0.00042,0.0,0.04666]
[1744227965136,153.33,82189.1812,59.7,-0.00042,0.0,0.04691]
[1744227969141,153.33,82165.488,59.7,-0.00043,0.0,0.04769]
[1744227970142,153.33,82144.1434,59.7,-0.00044,0.0,0.04841]
[1744227971636,153.33,82144.1434,59.7,-0.00044,0.0,0.04841]
[1744227972602,153.33,82114.9819,59.7,-0.00045,0.0,0.0494]
[1744227975148,153.33,82124.4047,59.7,-0.00045,0.0,0.04907]
[1744227980153,153.33,82121.473,59.7,-0.00045,0.0,0.04917]
[1744227984157,153.33,82109.4584,59.7,-0.00045,0.0,0.04959]
[1744227989162,153.33,82107.8578,59.7,-0.00045,0.0,0.04964]
[1744227991164,153.33,82110.5341,59.7,-0.00045,0.0,0.04915]
[1744227995168,153.33,82129.9694,59.7,-0.00044,0.0,0.04849]
[1744228000173,153.33,82136.9301,59.7,-0.00044,0.0,0.04826]
[1744228005178,153.33,82134.9117,59.7,-0.00044,0.0,0.04832]
[1744228005664,153.33,82134.9117,59.7,-0.00044,0.0,0.04832]
[1744228011184,153.33,82129.7892,59.7,-0.00044,0.0,0.0485]
[1744228016189,153.33,82132.3103,59.7,-0.00044,0.0,0.04841]
[1744228021194,153.33,82123.9516,59.7,-0.00044,0.0,0.04869]
[1744228026986,153.33,82125.9661,59.7,-0.00044,0.0,0.04863]
[1744228028204,153.33,82105.2419,59.7,-0.00045,0.0,0.04933]
[1744228033210,153.33,82094.289,59.7,-0.00045,0.0,0.04971]
[1744228037214,153.33,82104.9649,59.7,-0.00045,0.0,0.04934]
[1744228043220,153.33,82102.4664,59.7,-0.00045,0.0,0.04943]
[1744228048225,153.33,82115.724,59.7,-0.00045,0.0,0.04897]
[1744228050227,153.33,82129.4579,59.7,-0.00044,0.0,0.04851]
[1744228051228,153.33,82136.8632,59.7,-0.00043,0.0,0.04787]
[1744228057197,153.33,82140.197,59.7,-0.00043,0.0,0.04776]
[1744228058241,153.33,82157.5033,59.7,-0.00043,0.0,0.04719]
[1744228064247,153.33,82168.794,59.7,-0.00042,0.0,0.04682]
[1744228065254,153.33,82184.678,59.7,-0.00042,0.0,0.0463]
[1744228066261,153.33,82193.7126,59.7,-0.00042,0.0,0.04601]
[1744228069270,153.33,82213.6644,59.7,-0.00041,0.0,0.04537]
[1744228070271,153.33,82226.3828,59.7,-0.00041,0.0,0.04497]
[1744228073454,153.33,82229.0515,59.7,-0.00041,0.0,0.04489]
[1744228076339,153.33,82219.2982,59.7,-0.00041,0.0,0.04519]
[1744228081282,153.33,82204.2139,59.7,-0.00041,0.0,0.04567]
[1744228085402,153.33,82215.729,59.7,-0.00041,0.0,0.04531]
[1744228088423,153.33,82227.0843,59.7,-0.00041,0.0,0.04495]
[1744228093458,153.33,82221.2867,59.7,-0.00041,0.0,0.04513]
[1744228097486,153.33,82201.925,59.7,-0.00041,0.0,0.04575]
[1744228102521,153.33,82199.321,59.7,-0.00041,0.0,0.04583]
[1744228103528,153.33,82187.4592,59.7,-0.00042,0.0,0.04621]
[1744228108563,153.33,82193.4257,59.7,-0.00042,0.0,0.04602]
[1744228111585,153.33,82194.3648,59.7,-0.00041,0.0,0.04561]
[1744228114606,153.33,82181.8455,59.7,-0.00042,0.0,0.04601]
[1744228118634,153.33,82167.975,59.7,-0.00042,0.0,0.04646]
[1744228123669,153.33,82175.3584,59.7,-0.00042,0.0,0.04622]
[1744228125683,153.33,82192.4435,59.7,-0.00041,0.0,0.04567]
[1744228128704,153.33,82207.0582,59.7,-0.00041,0.0,0.04521]
[1744228130718,153.33,82218.0204,59.7,-0.00041,0.0,0.04486]
[1744228135753,153.33,82211.8864,59.7,-0.00041,0.0,0.04506]
[1744228140788,153.33,82203.8352,59.7,-0.00041,0.0,0.04531]
[1744228144816,153.33,82215.3193,59.7,-0.00041,0.0,0.04495]
[1744228148844,153.33,82228.7675,59.7,-0.0004,0.0,0.04453]
[1744228153879,153.33,82215.9807,59.7,-0.00041,0.0,0.04493]
[1744228158914,153.33,82223.41,59.7,-0.0004,0.0,0.04469]
[1744228163949,153.33,82227.6651,59.7,-0.0004,0.0,0.04456]
[1744228168984,153.33,82224.7691,59.7,-0.0004,0.0,0.04465]
[1744228172007,153.33,82230.9453,59.7,-0.0004,0.0,0.04409]
[1744228177042,153.33,82234.7531,59.7,-0.0004,0.0,0.04398]
[1744228179056,153.33,82244.5473,59.7,-0.00039,0.0,0.04368]
[1744228183084,153.33,82234.5979,59.7,-0.0004,0.0,0.04399]
[1744228187112,153.33,82244.9525,59.7,-0.00039,0.0,0.04367]
[1744228192147,153.33,82246.2897,59.7,-0.00039,0.0,0.04364]
[1744228197182,153.33,82250.5268,59.7,-0.00039,0.0,0.04351]
[1744228202567,153.34,82249.0538,59.7,-0.00039,0.0,0.04357]
[1744228204710,153.34,82295.401,59.7,-0.00038,0.0,0.04218]
[1744228205711,153.34,82361.5078,59.7,-0.00036,0.0,0.04027]
[1744228206712,153.34,82373.7453,59.7,-0.00036,0.0,0.03993]
[1744228207713,153.35,82399.0246,59.7,-0.00035,0.0,0.03924]
[1744228212719,153.36,82357.4629,59.7,-0.00036,0.0,0.04043]
[1744228215331,153.36,82371.2209,59.7,-0.00036,0.0,0.04006]
[1744228216339,153.37,82380.3525,59.7,-0.00036,0.0,0.03981]
[1744228221375,153.38,82377.1044,59.7,-0.00036,0.0,0.03995]
[1744228226414,153.4,82385.2899,59.7,-0.00036,0.0,0.03977]
[1744228231449,153.42,82384.6594,59.7,-0.00035,0.0,0.03951]
[1744228234470,153.43,82374.5848,59.7,-0.00036,0.0,0.03981]
[1744228237492,153.44,82363.6645,59.7,-0.00036,0.0,0.04015]
[1744228242529,153.45,82371.2624,59.7,-0.00036,0.0,0.03998]
[1744228243758,153.46,82380.4168,59.7,-0.00036,0.0,0.03974]
[1744228249578,153.48,82387.2772,59.7,-0.00035,0.0,0.03961]
[1744228254613,153.5,82390.6347,59.7,-0.00035,0.0,0.03957]
[1744228255620,153.5,82400.3795,59.7,-0.00035,0.0,0.03931]
[1744228256627,153.51,82409.5643,59.7,-0.00035,0.0,0.03907]
[1744228259648,153.52,82421.4637,59.7,-0.00035,0.0,0.03878]
[1744228261662,153.52,82408.7797,59.7,-0.00035,0.0,0.03914]
[1744228266783,153.54,82374.0484,59.7,-0.00036,0.0,0.04016]
[1744228272744,153.56,82371.6278,59.7,-0.00036,0.0,0.04028]
[1744228273751,153.56,82381.0479,59.7,-0.00036,0.0,0.04003]
[1744228274758,153.57,82391.2897,59.7,-0.00036,0.0,0.03975]
[1744228279793,153.58,82384.4389,59.7,-0.00036,0.0,0.04]
[1744228284802,153.6,82374.2215,59.7,-0.00036,0.0,0.04034]
[1744228289807,153.62,82369.1112,59.7,-0.00036,0.0,0.04053]
[1744228294813,153.63,82361.4527,59.7,-0.00036,0.0,0.04045]
[1744228299821,153.65,82364.6187,59.7,-0.00036,0.0,0.0404]
[1744228301823,153.65,82384.016,59.7,-0.00036,0.0,0.03987]
[1744228306828,153.67,82384.7224,59.7,-0.00036,0.0,0.0399]
[1744228311833,153.69,82374.1235,59.7,-0.00036,0.0,0.04025]
[1744228312834,153.69,82360.647,59.7,-0.00036,0.0,0.04064]
[1744228317839,153.7,82362.5575,59.7,-0.00036,0.0,0.04063]
[1744228322849,153.72,82362.5712,59.7,-0.00036,0.0,0.04067]
[1744228324850,153.72,82381.0394,59.7,-0.00036,0.0,0.04016]
[1744228325851,153.73,82397.2738,59.7,-0.00036,0.0,0.03972]
[1744228329139,153.74,82406.6814,59.7,-0.00035,0.0,0.03949]
[1744228330146,153.74,82391.4338,59.7,-0.00036,0.0,0.03992]
[1744228331153,153.74,82375.5539,59.7,-0.00036,0.0,0.04038]
[1744228333160,153.75,82387.4338,59.7,-0.00036,0.0,0.04006]
[1744228333248,153.75,82387.4338,59.7,-0.00036,0.0,0.04006]
[1744228336163,153.76,82397.2171,59.7,-0.00036,0.0,0.03982]
[1744228338202,153.77,82406.125,59.7,-0.00035,0.0,0.0396]
[1744228344172,153.79,82398.6548,59.7,-0.00036,0.0,0.03987]
[1744228346843,153.8,82399.929,59.7,-0.00036,0.0,0.03985]
[1744228349288,153.81,82390.6511,59.7,-0.00036,0.0,0.04015]
[1744228351302,153.82,82394.2921,59.7,-0.00036,0.0,0.03973]
[1744228356337,153.84,82400.4072,59.7,-0.00035,0.0,0.03962]
[1744228361372,153.86,82401.0412,59.7,-0.00036,0.0,0.03965]
[1744228366407,153.87,82396.9259,59.7,-0.00036,0.0,0.03982]
[1744228370199,153.89,82406.1114,59.7,-0.00035,0.0,0.0396]
[1744228373205,153.9,82417.9407,59.7,-0.00035,0.0,0.0393]
[1744228378210,153.92,82412.6815,59.7,-0.00035,0.0,0.0395]
[1744228380505,153.93,82401.6042,59.7,-0.00036,0.0,0.03985]
[1744228384533,153.94,82390.2773,59.7,-0.00036,0.0,0.0402]
[1744228385540,153.94,82381.0974,59.7,-0.00036,0.0,0.04047]
[1744228388561,153.95,82391.4418,59.7,-0.00036,0.0,0.04021]
[1744228389568,153.96,82402.8629,59.7,-0.00036,0.0,0.0399]
[1744228391582,153.97,82417.4535,59.7,-0.00035,0.0,0.03951]
[1744228396621,153.99,82420.1326,59.7,-0.00035,0.0,0.03949]
[1744228399642,154.0,82409.796,59.7,-0.00036,0.0,0.03982]
[1744228401656,154.0,82399.5956,59.7,-0.00036,0.0,0.04012]
[1744228406691,154.02,82394.798,59.7,-0.00036,0.0,0.04031]
[1744228411727,154.04,82391.1332,59.7,-0.00036,0.0,0.04012]
[1744228412733,154.04,82380.9233,59.7,-0.00036,0.0,0.04042]
[1744228413740,154.04,82370.6746,59.7,-0.00037,0.0,0.04072]
[1744228418775,154.06,82363.3087,59.7,-0.00037,0.0,0.04097]
[1744228420789,154.06,82348.8023,59.7,-0.00037,0.0,0.0414]
[1744228423811,154.07,82338.8063,59.7,-0.00038,0.0,0.04171]
[1744228425824,154.07,82318.1547,59.7,-0.00038,0.0,0.04233]
[1744228426831,154.07,82307.3044,59.7,-0.00038,0.0,0.04266]
[1744228428845,154.07,82298.3308,59.7,-0.00039,0.0,0.04293]
[1744228432873,154.08,82326.2113,59.7,-0.00038,0.0,0.04212]
[1744228437908,154.09,82330.7215,59.7,-0.00038,0.0,0.04201]
[1744228438915,154.09,82319.2407,59.7,-0.00038,0.0,0.04235]
[1744228439922,154.09,82308.0203,59.7,-0.00039,0.0,0.04269]
[1744228443950,154.09,82294.4435,59.7,-0.00039,0.0,0.04311]
[1744228445964,154.09,82303.7484,59.7,-0.00039,0.0,0.04284]
[1744228446971,154.09,82312.9924,59.7,-0.00038,0.0,0.04257]
[1744228449992,154.1,82303.9815,59.7,-0.00039,0.0,0.04285]
[1744228453013,154.1,82316.6529,59.7,-0.00038,0.0,0.04248]
[1744228455027,154.11,82329.3249,59.7,-0.00038,0.0,0.04211]
[1744228457041,154.11,82345.2493,59.7,-0.00038,0.0,0.04166]
[1744228462076,154.12,82334.8892,59.7,-0.00038,0.0,0.04199]
[1744228463650,154.12,82337.2027,59.7,-0.00038,0.0,0.04193]
[1744228467113,154.13,82315.9709,59.7,-0.00038,0.0,0.04258]
[1744228471141,154.13,82313.927,59.7,-0.00038,0.0,0.04229]
[1744228473155,154.14,82328.3791,59.7,-0.00038,0.0,0.04188]
[1744228474162,154.14,82341.8666,59.7,-0.00037,0.0,0.04149]
[1744228479197,154.15,82337.5037,59.7,-0.00038,0.0,0.04165]
[1744228482329,154.16,82368.5335,59.7,-0.00037,0.0,0.04077]
[1744228488264,154.17,82377.4352,59.7,-0.00036,0.0,0.04057]
[1744228493299,154.18,82353.6911,59.7,-0.00037,0.0,0.04127]
[1744228495313,154.18,82344.5004,59.7,-0.00037,0.0,0.04155]
[1744228496320,154.18,82334.2962,59.7,-0.00038,0.0,0.04185]
[1744228497327,154.19,82311.1075,59.7,-0.00038,0.0,0.04254]
[1744228498545,154.19,82304.3269,59.7,-0.00039,0.0,0.04275]
[1744228500354,154.19,82293.7355,59.7,-0.00039,0.0,0.04307]
[1744228502359,154.19,82283.1656,59.7,-0.00039,0.0,0.0434]
[1744228503360,154.19,82304.8463,59.7,-0.00039,0.0,0.04274]
[1744228504361,154.19,82314.9876,59.7,-0.00038,0.0,0.04245]
[1744228508365,154.2,82326.5503,59.7,-0.00038,0.0,0.04212]
[1744228510367,154.2,82317.533,59.7,-0.00038,0.0,0.0424]
[1744228513370,154.2,82301.8019,59.7,-0.00039,0.0,0.04288]
[1744228516373,154.21,82285.7234,59.7,-0.00039,0.0,0.04337]
[1744228521378,154.21,82290.0873,59.7,-0.00039,0.0,0.04325]
[1744228525382,154.21,82237.4367,59.7,-0.00041,0.0,0.04488]
[1744228530387,154.21,82231.3513,59.7,-0.00041,0.0,0.04507]
[1744228531388,154.21,82231.6383,59.7,-0.00041,0.0,0.04469]
[1744228536393,154.21,82220.4221,59.7,-0.00041,0.0,0.04504]
[1744228541398,154.21,82222.2872,59.7,-0.00041,0.0,0.04498]
[1744228546403,154.21,82231.8492,59.7,-0.00041,0.0,0.04468]
[1744228551408,154.21,82224.9741,59.7,-0.00041,0.0,0.0449]
[1744228557414,154.21,82201.404,59.7,-0.00042,0.0,0.04564]
[1744228558415,154.21,82192.2035,59.7,-0.00042,0.0,0.04594]
[1744228563420,154.21,82171.6267,59.7,-0.00042,0.0,0.0466]
[1744228568426,154.21,82150.3896,59.7,-0.00043,0.0,0.0473]
[1744228573431,154.21,82141.4355,59.7,-0.00043,0.0,0.04759]
[1744228579438,154.21,82123.8771,59.7,-0.00044,0.0,0.04818]
[1744228584443,154.21,82120.9805,59.7,-0.00044,0.0,0.04827]
[1744228589448,154.21,82125.1383,59.7,-0.00044,0.0,0.04813]
[1744228591450,154.21,82127.4954,59.7,-0.00044,0.0,0.04766]
[1744228597456,154.21,82127.0797,59.7,-0.00044,0.0,0.04768]
[1744228602461,154.21,82126.9102,59.7,-0.00044,0.0,0.04768]
[1744228607466,154.21,82126.7239,59.7,-0.00044,0.0,0.04769]
[1744228608787,154.21,82127.5374,59.7,-0.00044,0.0,0.04766]
[1744228615172,154.21,82137.1352,59.7,-0.00043,0.0,0.04734]
[1744228616178,154.21,82148.5926,59.7,-0.00043,0.0,0.04697]
[1744228618479,154.21,82175.6524,59.7,-0.00042,0.0,0.04609]
[1744228620481,154.21,82184.9834,59.7,-0.00042,0.0,0.04579]
[1744228623484,154.21,82210.325,59.7,-0.00041,0.0,0.04498]
[1744228627256,154.21,82228.7029,59.7,-0.0004,0.0,0.04441]
[1744228628264,154.21,82239.8133,59.7,-0.0004,0.0,0.04407]
[1744228629491,154.21,82218.9309,59.7,-0.00041,0.0,0.04471]
[1744228631493,154.21,82229.3811,59.7,-0.0004,0.0,0.04439]
[1744228636498,154.21,82241.7195,59.7,-0.0004,0.0,0.04401]
[1744228641503,154.21,82246.5843,59.7,-0.0004,0.0,0.04386]
[1744228644506,154.21,82235.9145,59.7,-0.0004,0.0,0.04419]
[1744228649511,154.21,82232.9447,59.7,-0.0004,0.0,0.04428]
[1744228651431,154.21,82232.9447,59.7,-0.0004,0.0,0.04391]
[1744228653515,154.21,82252.6888,59.7,-0.00039,0.0,0.04331]
[1744228657519,154.21,82240.2522,59.7,-0.0004,0.0,0.04369]
[1744228663337,154.21,82235.0158,59.7,-0.0004,0.0,0.04385]
[1744228665528,154.21,82257.7868,59.7,-0.00039,0.0,0.04316]
[1744228670533,154.21,82256.7838,59.7,-0.00039,0.0,0.04319]
[1744228672535,154.22,82246.9802,59.7,-0.00039,0.0,0.04349]
[1744228675538,154.22,82232.5431,59.7,-0.0004,0.0,0.04394]
[1744228681544,154.22,82226.0466,59.7,-0.0004,0.0,0.04414]
[1744228683658,154.22,82246.1079,59.7,-0.00039,0.0,0.04352]
[1744228685672,154.22,82258.1655,59.7,-0.00039,0.0,0.04316]
[1744228691555,154.22,82251.5658,59.7,-0.00039,0.0,0.04337]
[1744228692555,154.22,82232.2385,59.7,-0.0004,0.0,0.04396]
[1744228696559,154.22,82223.1221,59.7,-0.0004,0.0,0.04424]
[1744228701564,154.22,82216.6024,59.7,-0.0004,0.0,0.04445]
[1744228705569,154.22,82207.6487,59.7,-0.00041,0.0,0.04473]
[1744228708573,154.22,82192.4253,59.7,-0.00041,0.0,0.0452]
[1744228711576,154.22,82203.5394,59.7,-0.0004,0.0,0.04448]
[1744228716582,154.22,82200.9469,59.7,-0.00041,0.0,0.04456]
[1744228720586,154.22,82219.2647,59.7,-0.0004,0.0,0.04399]
[1744228725591,154.22,82215.6955,59.7,-0.0004,0.0,0.0441]
[1744228728595,154.22,82228.6929,59.7,-0.0004,0.0,0.0437]
[1744228731598,154.22,82243.7338,59.7,-0.00039,0.0,0.04325]
[1744228734601,154.22,82253.1313,59.7,-0.00039,0.0,0.04297]
[1744228737605,154.22,82271.7055,59.7,-0.00038,0.0,0.04242]
[1744228743080,154.23,82278.9161,59.7,-0.00038,0.0,0.04222]
[1744228745618,154.23,82300.6836,59.7,-0.00038,0.0,0.04159]
[1744228747108,154.24,82271.1965,59.7,-0.00038,0.0,0.04247]
[1744228752144,154.24,82279.0939,59.7,-0.00038,0.0,0.04225]
[1744228754160,154.25,82289.7476,59.7,-0.00038,0.0,0.04194]
[1744228757181,154.25,82278.0712,59.7,-0.00038,0.0,0.0423]
[1744228758188,154.25,82267.7112,59.7,-0.00039,0.0,0.04261]
[1744228763223,154.25,82266.2083,59.7,-0.00039,0.0,0.04267]
[1744228765638,154.26,82277.602,59.7,-0.00038,0.0,0.04234]
[1744228767254,154.26,82294.2723,59.7,-0.00038,0.0,0.04185]
[1744228769268,154.26,82310.6927,59.7,-0.00037,0.0,0.04138]
[1744228771282,154.27,82313.0495,59.7,-0.00037,0.0,0.04098]
[1744228772289,154.27,82303.0696,59.7,-0.00037,0.0,0.04127]
[1744228777324,154.28,82304.0702,59.7,-0.00037,0.0,0.04127]
[1744228779338,154.3,82293.5171,59.7,-0.00038,0.0,0.04163]
[1744228781353,154.31,82282.6706,59.7,-0.00038,0.0,0.042]
[1744228786387,154.32,82279.5812,59.7,-0.00038,0.0,0.04211]
[1744228791430,154.32,82266.9551,59.7,-0.00039,0.0,0.04251]
[1744228796466,154.33,82272.9926,59.7,-0.00038,0.0,0.04234]
[1744228797473,154.33,82288.466,59.7,-0.00038,0.0,0.04189]
[1744228802511,154.35,82286.2398,59.7,-0.00038,0.0,0.04201]
[1744228803922,154.35,82304.9003,59.7,-0.00038,0.0,0.04146]
[1744228807196,154.35,82327.0806,59.7,-0.00037,0.0,0.04083]
[1744228810199,154.36,82416.7643,59.7,-0.00034,0.0,0.03833]
[1744228811202,154.36,82435.9979,59.7,-0.00034,0.0,0.03783]
[1744228814204,154.38,82456.0049,59.7,-0.00033,0.0,0.03733]
[1744228817207,154.38,82412.2622,59.7,-0.00035,0.0,0.03851]
[1744228818249,154.38,82412.2622,59.7,-0.00035,0.0,0.03851]
[1744228820672,154.38,82421.5624,59.7,-0.00034,0.0,0.03826]
[1744228825713,154.38,82429.0929,59.7,-0.00034,0.0,0.03805]
[1744228826720,154.38,82438.7363,59.7,-0.00034,0.0,0.0378]
[1744228829741,154.38,82448.5431,59.7,-0.00034,0.0,0.03753]
[1744228834776,154.38,82436.0803,59.7,-0.00034,0.0,0.03754]
[1744228837228,154.38,82424.0941,59.7,-0.00034,0.0,0.03786]
[1744228838806,154.38,82414.731,59.7,-0.00034,0.0,0.03812]
[1744228842835,154.38,82423.8947,59.7,-0.00034,0.0,0.03787]
[1744228844237,154.38,82405.4886,59.7,-0.00034,0.0,0.03837]
[1744228845856,154.38,82389.5692,59.7,-0.00035,0.0,0.0388]
[1744228848876,154.38,82378.8264,59.7,-0.00035,0.0,0.0391]
[1744228852906,154.38,82348.0208,59.7,-0.00036,0.0,0.03996]
[1744228853913,154.38,82339.2077,59.7,-0.00036,0.0,0.04021]
[1744228858948,154.38,82335.285,59.7,-0.00036,0.0,0.04032]
[1744228859955,154.38,82354.9585,59.7,-0.00036,0.0,0.03976]
[1744228865006,154.38,82349.6156,59.7,-0.00036,0.0,0.03992]
[1744228867020,154.38,82405.4449,59.7,-0.00034,0.0,0.03837]
[1744228868027,154.38,82419.2217,59.7,-0.00034,0.0,0.038]
[1744228869034,154.38,82388.3892,59.7,-0.00035,0.0,0.03884]
[1744228872280,154.38,82374.2333,59.7,-0.00035,0.0,0.03923]
[1744228875079,154.38,82387.9266,59.7,-0.00035,0.0,0.03885]
[1744228880119,154.38,82378.0106,59.7,-0.00035,0.0,0.03912]
[1744228881126,154.38,82366.4843,59.7,-0.00036,0.0,0.03944]
[1744228883308,154.38,82329.5652,59.7,-0.00037,0.0,0.04049]
[1744228884309,154.38,82319.5054,59.7,-0.00037,0.0,0.04078]
[1744228888182,154.38,82329.1355,59.7,-0.00037,0.0,0.0405]
[1744228891203,154.38,82329.6656,59.7,-0.00036,0.0,0.04014]
[1744228896241,154.38,82339.1991,59.7,-0.00036,0.0,0.03987]
[1744228897248,154.38,82352.5124,59.7,-0.00036,0.0,0.0395]
[1744228898325,154.38,82377.7424,59.7,-0.00035,0.0,0.0388]
[1744228903934,154.38,82386.2591,59.7,-0.00035,0.0,0.03857]
[1744228909337,154.38,82359.0969,59.7,-0.00035,0.0,0.03932]
[1744228914370,154.38,82361.3844,59.7,-0.00035,0.0,0.03925]
[1744228919375,154.38,82355.4685,59.7,-0.00036,0.0,0.03942]
[1744228924382,154.38,82368.1152,59.7,-0.00035,0.0,0.03907]
[1744228927386,154.38,82390.5843,59.7,-0.00035,0.0,0.03845]
[1744228931391,154.38,82400.1172,59.7,-0.00034,0.0,0.03819]
[1744228936397,154.38,82396.9873,59.7,-0.00034,0.0,0.03827]
[1744228940401,154.38,82376.4447,59.7,-0.00035,0.0,0.03884]
[1744228941402,154.38,82366.5354,59.7,-0.00035,0.0,0.03911]
[1744228944405,154.38,82347.57,59.7,-0.00036,0.0,0.03964]
[1744228948409,154.38,82359.0297,59.7,-0.00035,0.0,0.03932]
[1744228951412,154.38,82362.6929,59.7,-0.00035,0.0,0.03888]
[1744228956417,154.38,82360.6828,59.7,-0.00035,0.0,0.03894]
[1744228961422,154.38,82368.1329,59.7,-0.00035,0.0,0.03873]
[1744228966427,154.38,82375.0296,59.7,-0.00035,0.0,0.03854]
[1744228968429,154.38,82365.084,59.7,-0.00035,0.0,0.03882]
[1744228971432,154.38,82353.8585,59.7,-0.00035,0.0,0.03913]
[1744228976437,154.38,82356.3527,59.7,-0.00035,0.0,0.03906]
[1744228981442,154.38,82358.6801,59.7,-0.00035,0.0,0.03899]
[1744228986447,154.38,82358.981,59.7,-0.00035,0.0,0.03898]
[1744228991452,154.38,82355.159,59.7,-0.00035,0.0,0.03909]
[1744228996457,154.38,82352.7501,59.7,-0.00035,0.0,0.03916]
[1744229000461,154.38,82363.646,59.7,-0.00035,0.0,0.03886]
[1744229005466,154.38,82367.4484,59.7,-0.00035,0.0,0.03875]
[1744229006467,154.38,82357.8521,59.7,-0.00035,0.0,0.03902]
[1744229008469,154.38,82331.4702,59.7,-0.00036,0.0,0.03975]
[1744229014475,154.38,82297.1024,59.7,-0.00037,0.0,0.04039]
[1744229018480,154.38,82288.1901,59.7,-0.00037,0.0,0.04064]
[1744229023484,154.38,82283.1639,59.7,-0.00037,0.0,0.04079]
[1744229026487,154.38,82274.3349,59.7,-0.00037,0.0,0.04104]
[1744229029490,154.38,82264.1856,59.7,-0.00038,0.0,0.04134]
[1744229034495,154.38,82268.5288,59.7,-0.00037,0.0,0.04121]
[1744229039500,154.38,82272.0751,59.7,-0.00037,0.0,0.04111]
[1744229044505,154.38,82268.4151,59.7,-0.00037,0.0,0.04121]
[1744229049510,154.38,82273.3309,59.7,-0.00037,0.0,0.04107]
[1744229055360,154.38,82285.2537,59.7,-0.00037,0.0,0.04073]
[1744229060395,154.38,82293.7092,59.7,-0.00037,0.0,0.04048]
[1744229065430,154.38,82298.0294,59.7,-0.00037,0.0,0.04036]
[1744229070466,154.38,82301.3634,59.7,-0.00036,0.0,0.04026]
[1744229071473,154.38,82277.9921,59.7,-0.00037,0.0,0.04059]
[1744229076508,154.38,82269.3637,59.7,-0.00037,0.0,0.04084]
[1744229081543,154.38,82267.1015,59.7,-0.00037,0.0,0.0409]
[1744229086549,154.38,82272.6985,59.7,-0.00037,0.0,0.04074]
[1744229090553,154.38,82292.2821,59.7,-0.00036,0.0,0.04018]
[1744229092555,154.38,82303.6772,59.7,-0.00036,0.0,0.03986]
[1744229094557,154.38,82292.3048,59.7,-0.00036,0.0,0.04018]
[1744229099562,154.38,82279.323,59.7,-0.00037,0.0,0.04055]
[1744229101564,154.38,82264.9184,59.7,-0.00037,0.0,0.04097]
[1744229106570,154.38,82259.207,59.7,-0.00037,0.0,0.04113]
[1744229109573,154.38,82249.1691,59.7,-0.00038,0.0,0.04143]
[1744229114578,154.38,82261.5293,59.7,-0.00037,0.0,0.04106]
[1744229117581,154.38,82251.1406,59.7,-0.00038,0.0,0.04137]
[1744229122586,154.38,82252.3427,59.7,-0.00038,0.0,0.04133]
[1744229127591,154.38,82249.8914,59.7,-0.00038,0.0,0.0414]
[1744229132613,154.38,82243.6009,59.7,-0.00037,0.0,0.04124]
[1744229134615,154.38,82228.3431,59.7,-0.00038,0.0,0.04168]
[1744229139620,154.38,82224.7882,59.7,-0.00038,0.0,0.04179]
[1744229144625,154.38,82226.1143,59.7,-0.00038,0.0,0.04175]
[1744229148629,154.38,82243.5952,59.7,-0.00037,0.0,0.04124]
[1744229149630,154.38,82257.781,59.7,-0.00037,0.0,0.04082]
[1744229154635,154.38,82260.7018,59.7,-0.00037,0.0,0.04074]
[1744229157638,154.38,82271.1477,59.7,-0.00037,0.0,0.04044]
[1744229162647,154.38,82271.7043,59.7,-0.00037,0.0,0.04042]
[1744229164651,154.38,82312.07,59.7,-0.00036,0.0,0.03928]
[1744229165651,154.38,82340.3685,59.7,-0.00035,0.0,0.0385]
[1744229170656,154.38,82347.105,59.7,-0.00035,0.0,0.03831]
[1744229174660,154.38,82330.887,59.7,-0.00035,0.0,0.03876]
[1744229178664,154.38,82340.5904,59.7,-0.00035,0.0,0.03849]
[1744229179665,154.38,82350.494,59.7,-0.00034,0.0,0.03822]
[1744229183672,154.38,82336.9732,59.7,-0.00035,0.0,0.03859]
[1744229186675,154.38,82324.5162,59.7,-0.00035,0.0,0.03894]
[1744229191680,154.38,82332.3948,59.7,-0.00035,0.0,0.03838]
[1744229195684,154.38,82341.5524,59.7,-0.00034,0.0,0.03814]
[1744229200689,154.38,82343.6888,59.7,-0.00034,0.0,0.03808]
[1744229204412,154.38,82325.1487,59.7,-0.00035,0.0,0.03858]
[1744229209703,154.38,82317.6225,59.7,-0.00035,0.0,0.03879]
[1744229213711,154.38,82299.2331,59.7,-0.00036,0.0,0.0393]
[1744229219519,154.38,82291.0486,59.7,-0.00036,0.0,0.03953]
[1744229223547,154.38,82281.1393,59.7,-0.00036,0.0,0.03981]
[1744229228582,154.38,82285.8044,59.7,-0.00036,0.0,0.03968]
[1744229233617,154.38,82291.9081,59.7,-0.00036,0.0,0.03951]
[1744229238652,154.38,82290.1562,59.7,-0.00036,0.0,0.03956]
[1744229243688,154.38,82292.2932,59.7,-0.00036,0.0,0.0395]
[1744229246709,154.38,82305.7712,59.7,-0.00035,0.0,0.03912]
[1744229250737,154.38,82293.805,59.7,-0.00036,0.0,0.03945]
[1744229251744,154.38,82293.6347,59.7,-0.00035,0.0,0.03912]
[1744229256757,154.38,82289.9361,59.7,-0.00036,0.0,0.03922]
[1744229258759,154.38,82272.9804,59.7,-0.00036,0.0,0.0397]
[1744229263764,154.38,82277.9675,59.7,-0.00036,0.0,0.03956]
[1744229266767,154.38,82295.1915,59.7,-0.00035,0.0,0.03908]
[1744229269770,154.38,82279.5484,59.7,-0.00036,0.0,0.03951]
[1744229274775,154.38,82275.2053,59.7,-0.00036,0.0,0.03964]
[1744229277781,154.38,82264.3667,59.7,-0.00036,0.0,0.03994]
[1744229282786,154.38,82282.5993,59.7,-0.00036,0.0,0.03943]
[1744229283787,154.38,82300.1542,59.7,-0.00035,0.0,0.03894]
[1744229288792,154.38,82302.3875,59.7,-0.00035,0.0,0.03888]
[1744229290794,154.38,82288.8968,59.7,-0.00036,0.0,0.03925]
[1744229295799,154.38,82288.2371,59.7,-0.00036,0.0,0.03927]
[1744229298803,154.38,82299.3893,59.7,-0.00035,0.0,0.03896]
[1744229304809,154.38,82321.0305,59.7,-0.00035,0.0,0.03836]
[1744229309817,154.38,82309.7767,59.7,-0.00035,0.0,0.03867]
[1744229314822,154.38,82296.1649,59.7,-0.00035,0.0,0.03871]
[1744229318826,154.38,82286.8325,59.7,-0.00035,0.0,0.03897]
[1744229323831,154.38,82288.4685,59.7,-0.00035,0.0,0.03893]
[1744229328836,154.38,82290.7813,59.7,-0.00035,0.0,0.03886]
[1744229333841,154.38,82289.2268,59.7,-0.00035,0.0,0.03891]
[1744229338846,154.38,82280.1201,59.7,-0.00036,0.0,0.03916]
[1744229339847,154.38,82294.0455,59.7,-0.00035,0.0,0.03877]
[1744229344853,154.38,82303.0262,59.7,-0.00035,0.0,0.03853]
[1744229349858,154.38,82302.0334,59.7,-0.00035,0.0,0.03855]
[1744229354863,154.38,82288.7592,59.7,-0.00035,0.0,0.03892]
[1744229359868,154.38,82285.6868,59.7,-0.00035,0.0,0.039]
[1744229363872,154.38,82297.0805,59.7,-0.00035,0.0,0.03869]
[1744229366875,154.38,82309.7743,59.7,-0.00035,0.0,0.03834]
[1744229370639,154.38,82318.7819,59.7,-0.00034,0.0,0.03809]
[1744229371646,154.38,82318.7819,59.7,-0.00034,0.0,0.03777]
[1744229376682,154.38,82318.4724,59.7,-0.00034,0.0,0.03777]
[1744229380710,154.38,82308.4686,59.7,-0.00034,0.0,0.03804]
[1744229385745,154.38,82309.8493,59.7,-0.00034,0.0,0.03801]
[1744229390783,154.38,82313.5072,59.7,-0.00034,0.0,0.03791]
[1744229395822,154.38,82306.7016,59.7,-0.00034,0.0,0.03809]
[1744229399850,154.38,82290.2279,59.7,-0.00035,0.0,0.03854]
[1744229400857,154.38,82279.1553,59.7,-0.00035,0.0,0.03885]
[1744229405892,154.38,82271.7091,59.7,-0.00035,0.0,0.03906]
[1744229410926,154.38,82264.7024,59.7,-0.00036,0.0,0.03925]
[1744229415931,154.38,82261.9299,59.7,-0.00036,0.0,0.03933]
[1744229420936,154.38,82261.0316,59.7,-0.00036,0.0,0.03935]
[1744229425941,154.38,82255.2888,59.7,-0.00036,0.0,0.03952]
[1744229426942,154.38,82236.1117,59.7,-0.00036,0.0,0.04006]
[1744229427943,154.38,82220.2295,59.7,-0.00037,0.0,0.04052]
[1744229431947,154.38,82223.3263,59.7,-0.00036,0.0,0.04008]
[1744229433949,154.38,82232.0443,59.7,-0.00036,0.0,0.03983]
[1744229438954,154.38,82229.0661,59.7,-0.00036,0.0,0.03992]
[1744229443959,154.38,82230.3384,59.7,-0.00036,0.0,0.03988]
[1744229449203,154.38,82227.2938,59.7,-0.00036,0.0,0.03997]
[1744229454970,154.38,82223.6637,59.7,-0.00036,0.0,0.04007]
[1744229459975,154.38,82223.4092,59.7,-0.00036,0.0,0.04008]
[1744229462978,154.38,82255.9686,59.7,-0.00036,0.0,0.03916]
[1744229465981,154.38,82239.8403,59.7,-0.00036,0.0,0.03961]
[1744229469986,154.38,82225.4638,59.7,-0.00036,0.0,0.04002]
[1744229473991,154.38,82212.5848,59.7,-0.00037,0.0,0.04039]
[1744229478996,154.38,82215.5522,59.7,-0.00037,0.0,0.0403]
[1744229485002,154.38,82201.6453,59.7,-0.00037,0.0,0.0407]
[1744229487004,154.38,82171.9029,59.7,-0.00038,0.0,0.04157]
[1744229491008,154.38,82175.1971,59.7,-0.00038,0.0,0.04112]
[1744229496013,154.38,82171.6113,59.7,-0.00038,0.0,0.04123]
[1744229501035,154.38,82175.2963,59.7,-0.00038,0.0,0.04112]
[1744229506040,154.38,82176.4391,59.7,-0.00038,0.0,0.04109]
[1744229509043,154.38,82185.6553,59.7,-0.00037,0.0,0.04082]
[1744229515049,154.38,82198.4362,59.7,-0.00037,0.0,0.04045]
[1744229520054,154.38,82204.9443,59.7,-0.00037,0.0,0.04026]
[1744229525063,154.38,82203.0353,59.7,-0.00037,0.0,0.04031]
[1744229526064,154.38,82193.9268,59.7,-0.00037,0.0,0.04058]
[1744229531069,154.38,82188.8137,59.7,-0.00037,0.0,0.04072]
[1744229536074,154.38,82180.2607,59.7,-0.00037,0.0,0.04097]
[1744229538076,154.38,82167.2539,59.7,-0.00038,0.0,0.04135]
[1744229543081,154.38,82175.9756,59.7,-0.00038,0.0,0.0411]
[1744229548086,154.38,82177.4662,59.7,-0.00038,0.0,0.04106]
[1744229550060,154.38,82177.3924,59.7,-0.00038,0.0,0.04106]
[1744229551089,154.38,82179.8127,59.7,-0.00037,0.0,0.04064]
[1744229556094,154.38,82170.7446,59.7,-0.00037,0.0,0.0409]
[1744229561099,154.38,82178.6622,59.7,-0.00037,0.0,0.04067]
[1744229566104,154.38,82175.771,59.7,-0.00037,0.0,0.04075]
[1744229567025,154.38,82175.771,59.7,-0.00037,0.0,0.04075]
[1744229573077,154.38,82172.8836,59.7,-0.00037,0.0,0.04084]
[1744229578112,154.38,82175.7641,59.7,-0.00037,0.0,0.04075]
[1744229583121,154.38,82184.6543,59.7,-0.00037,0.0,0.0405]
[1744229588126,154.38,82198.7778,59.7,-0.00037,0.0,0.04009]
[1744229594132,154.38,82196.7474,59.7,-0.00037,0.0,0.04015]
[1744229599262,154.38,82193.0378,59.7,-0.00037,0.0,0.04025]
[1744229601139,154.38,82178.3624,59.7,-0.00037,0.0,0.04068]
[1744229606144,154.38,82179.4798,59.7,-0.00037,0.0,0.04064]
[1744229607145,154.38,82190.8615,59.7,-0.00037,0.0,0.04032]
[1744229611149,154.38,82195.9074,59.7,-0.00036,0.0,0.03983]
[1744229616154,154.38,82204.2888,59.7,-0.00036,0.0,0.03959]
[1744229619157,154.38,82194.8981,59.7,-0.00036,0.0,0.03985]
[1744229624162,154.38,82193.3471,59.7,-0.00036,0.0,0.0399]
[1744229630168,154.38,82190.2434,59.7,-0.00037,0.0,0.03999]
[1744229635173,154.38,82198.5827,59.7,-0.00036,0.0,0.03975]
[1744229641179,154.38,82199.3197,59.7,-0.00036,0.0,0.03973]
[1744229647185,154.38,82192.8566,59.7,-0.00036,0.0,0.03991]
[1744229652190,154.38,82187.5873,59.7,-0.00037,0.0,0.04006]
[1744229657195,154.38,82175.0896,59.7,-0.00037,0.0,0.04042]
[1744229658196,154.38,82163.6011,59.7,-0.00037,0.0,0.04075]
[1744229663201,154.38,82159.0092,59.7,-0.00037,0.0,0.04089]
[1744229668750,154.38,82158.1018,59.7,-0.00037,0.0,0.04091]
[1744229670764,154.38,82166.9775,59.7,-0.00037,0.0,0.04066]
[1744229672211,154.38,82166.9131,59.7,-0.00037,0.0,0.04031]
[1744229677953,154.38,82166.1313,59.7,-0.00037,0.0,0.04033]
[1744229681225,154.38,82142.5418,59.7,-0.00038,0.0,0.04102]
[1744229682849,154.38,82131.252,59.7,-0.00038,0.0,0.04135]
[1744229688232,154.38,82133.826,59.7,-0.00038,0.0,0.04127]
[1744229693237,154.38,82130.0346,59.7,-0.00038,0.0,0.04138]
[1744229697958,154.38,82139.1294,59.7,-0.00038,0.0,0.04112]
[1744229703250,154.38,82141.6748,59.7,-0.00038,0.0,0.04104]
[1744229705008,154.38,82151.212,59.7,-0.00037,0.0,0.04076]
[1744229710043,154.38,82161.3146,59.7,-0.00037,0.0,0.04047]
[1744229715262,154.38,82162.1635,59.7,-0.00037,0.0,0.04045]
[1744229721120,154.38,82159.6279,59.7,-0.00037,0.0,0.04052]
[1744229726156,154.38,82153.6641,59.7,-0.00037,0.0,0.04069]
[1744229729276,154.38,82172.6754,59.7,-0.00037,0.0,0.04014]
[1744229731278,154.38,82176.7108,59.7,-0.00036,0.0,0.03968]
[1744229737239,154.38,82176.2044,59.7,-0.00036,0.0,0.0397]
[1744229742289,154.38,82178.2433,59.7,-0.00036,0.0,0.03964]
[1744229747294,154.38,82174.8651,59.7,-0.00036,0.0,0.03973]
[1744229752299,154.38,82167.5458,59.7,-0.00037,0.0,0.03994]
[1744229757304,154.38,82168.7728,59.7,-0.00036,0.0,0.03991]
[1744229762415,154.38,82189.8139,59.7,-0.00036,0.0,0.03931]
[1744229764429,154.38,82201.8719,59.7,-0.00036,0.0,0.03897]
[1744229769464,154.38,82198.2418,59.7,-0.00036,0.0,0.03907]
[1744229775323,154.38,82205.9279,59.7,-0.00035,0.0,0.03886]
[1744229779327,154.38,82196.4139,59.7,-0.00036,0.0,0.03913]
[1744229784332,154.38,82180.5232,59.7,-0.00036,0.0,0.03957]
[1744229789337,154.38,82190.0548,59.7,-0.00036,0.0,0.0393]
[1744229791621,154.38,82193.0046,59.7,-0.00035,0.0,0.03888]
[1744229797345,154.38,82192.961,59.7,-0.00035,0.0,0.03888]
[1744229802698,154.38,82186.5022,59.7,-0.00036,0.0,0.03906]
[1744229808356,154.38,82189.1055,59.7,-0.00036,0.0,0.03899]
[1744229811761,154.38,82202.3645,59.7,-0.00035,0.0,0.03862]
[1744229813361,154.38,82213.5405,59.7,-0.00035,0.0,0.03831]
[1744229818366,154.38,82195.9415,59.7,-0.00035,0.0,0.0388]
[1744229823371,154.38,82195.8173,59.7,-0.00035,0.0,0.0388]
[1744229827873,154.38,82186.9658,59.7,-0.00036,0.0,0.03905]
[1744229829887,154.38,82176.7788,59.7,-0.00036,0.0,0.03934]
[1744229834929,154.38,82174.075,59.7,-0.00036,0.0,0.03941]
[1744229836943,154.38,82162.8084,59.7,-0.00036,0.0,0.03973]
[1744229841978,154.38,82162.5039,59.7,-0.00036,0.0,0.03974]
[1744229847395,154.38,82158.7306,59.7,-0.00036,0.0,0.03985]
[1744229851399,154.38,82159.1031,59.7,-0.00036,0.0,0.03949]
[1744229857083,154.38,82156.3344,59.7,-0.00036,0.0,0.03957]
[1744229862118,154.38,82155.5536,59.7,-0.00036,0.0,0.03959]
[1744229867153,154.38,82156.2302,59.7,-0.00036,0.0,0.03957]
[1744229872188,154.38,82161.5441,59.7,-0.00036,0.0,0.03942]
[1744229877223,154.38,82157.4531,59.7,-0.00036,0.0,0.03954]
[1744229882258,154.38,82161.6074,59.7,-0.00036,0.0,0.03942]
[1744229887293,154.38,82157.5415,59.7,-0.00036,0.0,0.03954]
[1744229892328,154.38,82152.6728,59.7,-0.00036,0.0,0.03967]
[1744229897445,154.38,82152.5793,59.7,-0.00036,0.0,0.03968]
[1744229903406,154.38,82173.129,59.7,-0.00036,0.0,0.0391]
[1744229908441,154.38,82158.7985,59.7,-0.00036,0.0,0.0395]
[1744229912460,154.38,82155.9983,59.7,-0.00036,0.0,0.03924]
[1744229917465,154.38,82158.0868,59.7,-0.00036,0.0,0.03918]
[1744229922470,154.38,82153.1578,59.7,-0.00036,0.0,0.03932]
[1744229927475,154.38,82152.7437,59.7,-0.00036,0.0,0.03933]
[1744229931479,154.38,82142.04,59.7,-0.00036,0.0,0.03963]
[1744229936484,154.38,82141.1207,59.7,-0.00036,0.0,0.03966]
[1744229941489,154.38,82142.2372,59.7,-0.00036,0.0,0.03963]
[1744229946499,154.38,82143.5234,59.7,-0.00036,0.0,0.03959]
[1744229951504,154.38,82141.8963,59.7,-0.00036,0.0,0.03964]
[1744229956509,154.38,82140.3469,59.7,-0.00036,0.0,0.03968]
[1744229961815,154.38,82136.0676,59.7,-0.00036,0.0,0.0398]
[1744229966847,154.38,82132.3383,59.7,-0.00037,0.0,0.03991]
[1744229971882,154.38,82130.7904,59.7,-0.00036,0.0,0.03961]
[1744229976917,154.38,82131.5853,59.7,-0.00036,0.0,0.03958]
[1744229981952,154.38,82130.9159,59.7,-0.00036,0.0,0.0396]
[1744229986987,154.38,82131.2543,59.7,-0.00036,0.0,0.03959]
[1744229992022,154.38,82130.977,59.7,-0.00036,0.0,0.0396]
[1744229997058,154.38,82134.1171,59.7,-0.00036,0.0,0.03951]
[1744230002093,154.38,82134.758,59.7,-0.00036,0.0,0.03949]
[1744230005115,154.38,82150.7816,59.7,-0.00036,0.0,0.03904]
[1744230006121,154.38,82161.7555,59.7,-0.00035,0.0,0.03873]
[1744230011156,154.38,82163.9606,59.7,-0.00035,0.0,0.03867]
[1744230016191,154.38,82167.2773,59.7,-0.00035,0.0,0.03858]
[1744230021226,154.38,82168.7088,59.7,-0.00035,0.0,0.03854]
[1744230026262,154.38,82171.7239,59.7,-0.00035,0.0,0.03846]
[1744230028277,154.38,82193.7296,59.7,-0.00035,0.0,0.03785]
[1744230030289,154.38,82210.1292,59.7,-0.00034,0.0,0.03741]
[1744230035324,154.38,82198.2255,59.7,-0.00034,0.0,0.0374]
[1744230039593,154.38,82209.8988,59.7,-0.00034,0.0,0.03708]
[1744230045396,154.38,82217.9042,59.7,-0.00034,0.0,0.03687]
[1744230050434,154.38,82222.3055,59.7,-0.00034,0.0,0.03675]
[1744230055469,154.38,82224.6428,59.7,-0.00033,0.0,0.03669]
[1744230059497,154.38,82237.472,59.7,-0.00033,0.0,0.03635]
[1744230063525,154.38,82252.3138,59.7,-0.00033,0.0,0.03596]
[1744230065539,154.38,82261.9179,59.7,-0.00032,0.0,0.03572]
[1744230067553,154.38,82272.299,59.7,-0.00032,0.0,0.03545]
[1744230071584,154.38,82288.2157,59.7,-0.00032,0.0,0.03504]
[1744230074651,154.38,82254.58,59.7,-0.00033,0.0,0.03591]
[1744230078634,154.38,82232.164,59.7,-0.00033,0.0,0.03649]
[1744230080648,154.38,82221.7692,59.7,-0.00034,0.0,0.03677]
[1744230084666,154.38,82232.0013,59.7,-0.00033,0.0,0.0365]
[1744230086749,154.38,82235.6801,59.7,-0.00033,0.0,0.0364]
[1744230087669,154.38,82223.2515,59.7,-0.00033,0.0,0.03673]
[1744230089671,154.38,82214.5944,59.7,-0.00034,0.0,0.03696]
[1744230091673,154.38,82214.9902,59.7,-0.00033,0.0,0.03662]
[1744230094676,154.38,82205.0762,59.7,-0.00034,0.0,0.03689]
[1744230097679,154.38,82196.2443,59.7,-0.00034,0.0,0.03712]
[1744230101683,154.38,82186.118,59.7,-0.00034,0.0,0.0374]
[1744230106688,154.38,82182.6396,59.7,-0.00034,0.0,0.03749]
[1744230111693,154.38,82177.1387,59.7,-0.00034,0.0,0.03764]
[1744230116698,154.38,82182.6173,59.7,-0.00034,0.0,0.03749]
[1744230121703,154.38,82183.3025,59.7,-0.00034,0.0,0.03747]
[1744230124706,154.38,82192.5963,59.7,-0.00034,0.0,0.03722]
[1744230129711,154.38,82181.5579,59.7,-0.00034,0.0,0.03752]
[1744230134716,154.38,82172.3752,59.7,-0.00035,0.0,0.03777]
[1744230139721,154.38,82174.6092,59.7,-0.00034,0.0,0.03771]
[1744230144726,154.38,82173.5454,59.7,-0.00035,0.0,0.03774]
[1744230149731,154.38,82170.6155,59.7,-0.00035,0.0,0.03782]
[1744230151733,154.38,82170.9173,59.7,-0.00034,0.0,0.03748]
[1744230156738,154.38,82171.3095,59.7,-0.00034,0.0,0.03746]
[1744230161743,154.38,82171.1924,59.7,-0.00034,0.0,0.03747]
[1744230166748,154.38,82171.4805,59.7,-0.00034,0.0,0.03746]
[1744230169751,154.38,82158.3831,59.7,-0.00035,0.0,0.03782]
[1744230174756,154.38,82154.7191,59.7,-0.00035,0.0,0.03792]
[1744230179761,154.38,82154.1565,59.7,-0.00035,0.0,0.03793]
[1744230184766,154.38,82152.8551,59.7,-0.00035,0.0,0.03797]
[1744230189771,154.38,82150.7348,59.7,-0.00035,0.0,0.03803]
[1744230194776,154.38,82150.9241,59.7,-0.00035,0.0,0.03802]
[1744230199781,154.38,82154.4576,59.7,-0.00035,0.0,0.03792]
[1744230205787,154.38,82149.0662,59.7,-0.00035,0.0,0.03807]
[1744230206788,154.38,82140.1396,59.7,-0.00035,0.0,0.03832]
[1744230208790,154.38,82131.1024,59.7,-0.00035,0.0,0.03857]
[1744230211793,154.38,82131.5933,59.7,-0.00035,0.0,0.03822]
[1744230216798,154.38,82131.1515,59.7,-0.00035,0.0,0.03823]
[1744230221803,154.38,82129.6492,59.7,-0.00035,0.0,0.03827]
[1744230227677,154.38,82127.8196,59.7,-0.00035,0.0,0.03832]
[1744230232712,154.38,82126.0587,59.7,-0.00035,0.0,0.03837]
[1744230236740,154.38,82135.6347,59.7,-0.00035,0.0,0.0381]
[1744230241775,154.38,82130.6048,59.7,-0.00035,0.0,0.03824]
[1744230246816,154.38,82128.1997,59.7,-0.00035,0.0,0.03831]
[1744230251834,154.38,82126.2923,59.7,-0.00035,0.0,0.03836]
[1744230256839,154.38,82124.7431,59.7,-0.00035,0.0,0.03841]
[1744230262845,154.38,82120.4852,59.7,-0.00035,0.0,0.03852]
[1744230264847,154.38,82107.5476,59.7,-0.00036,0.0,0.03889]
[1744230269873,154.38,82107.1508,59.7,-0.00036,0.0,0.0389]
[1744230271858,154.38,82068.8376,59.7,-0.00037,0.0,0.03964]
[1744230274861,154.38,82060.1577,59.7,-0.00037,0.0,0.03988]
[1744230279866,154.38,82055.5886,59.7,-0.00037,0.0,0.04002]
[1744230284871,154.38,82061.3513,59.7,-0.00037,0.0,0.03985]
[1744230289876,154.38,82060.5409,59.7,-0.00037,0.0,0.03987]
[1744230294881,154.38,82055.8999,59.7,-0.00037,0.0,0.04001]
[1744230299886,154.38,82054.1647,59.7,-0.00037,0.0,0.04006]
[1744230304891,154.38,82059.7917,59.7,-0.00037,0.0,0.03989]
[1744230308895,154.38,82049.3698,59.7,-0.00037,0.0,0.0402]
[1744230313901,154.38,82056.1566,59.7,-0.00037,0.0,0.04]
[1744230318906,154.38,82052.0044,59.7,-0.00037,0.0,0.04012]
[1744230321909,154.38,82038.3372,59.7,-0.00037,0.0,0.04052]
[1744230322910,154.38,82027.6765,59.7,-0.00038,0.0,0.04083]
[1744230324912,154.38,82017.8407,59.7,-0.00038,0.0,0.04112]
[1744230329917,154.38,82012.641,59.7,-0.00038,0.0,0.04127]
[1744230331919,154.38,82016.7698,59.7,-0.00038,0.0,0.04079]
[1744230336924,154.38,82016.1908,59.7,-0.00038,0.0,0.04081]
[1744230341929,154.38,82013.7108,59.7,-0.00038,0.0,0.04088]
[1744230347935,154.38,82012.5878,59.7,-0.00038,0.0,0.04091]
[1744230352940,154.38,82016.7063,59.7,-0.00038,0.0,0.04079]
[1744230357945,154.38,82018.4492,59.7,-0.00038,0.0,0.04074]
[1744230361949,154.38,82037.186,59.7,-0.00037,0.0,0.0402]
[1744230365660,154.38,82052.641,59.7,-0.00037,0.0,0.03975]
[1744230367955,154.38,82143.0829,59.7,-0.00034,0.0,0.03723]
[1744230368133,154.38,82143.0829,59.7,-0.00034,0.0,0.03723]
[1744230372960,154.38,82152.1225,59.7,-0.00034,0.0,0.03699]
[1744230374735,154.38,82160.7727,59.7,-0.00034,0.0,0.03676]
[1744230379770,154.38,82163.1554,59.7,-0.00034,0.0,0.0367]
[1744230384806,154.38,82158.8348,59.7,-0.00034,0.0,0.03681]
[1744230389842,154.38,82151.9751,59.7,-0.00034,0.0,0.03699]
[1744230391856,154.38,82154.7926,59.7,-0.00034,0.0,0.03659]
[1744230393265,154.38,82155.9395,59.7,-0.00033,0.0,0.03656]
[1744230396892,154.38,82146.0682,59.7,-0.00034,0.0,0.03682]
[1744230398906,154.38,82135.6439,59.7,-0.00034,0.0,0.0371]
[1744230400920,154.38,82126.8969,59.7,-0.00034,0.0,0.03734]
[1744230405955,154.38,82121.8011,59.7,-0.00034,0.0,0.03748]
[1744230411000,154.38,82119.6843,59.7,-0.00034,0.0,0.03754]
[1744230416005,154.38,82130.0237,59.7,-0.00034,0.0,0.03725]
[1744230417006,154.38,82142.5128,59.7,-0.00034,0.0,0.03692]
[1744230422012,154.38,82141.776,59.7,-0.00034,0.0,0.03694]
[1744230427018,154.38,82148.186,59.7,-0.00034,0.0,0.03677]
[1744230432022,154.38,82152.2659,59.7,-0.00034,0.0,0.03666]
[1744230436026,154.38,82142.1008,59.7,-0.00034,0.0,0.03693]
[1744230437027,154.38,82133.2815,59.7,-0.00034,0.0,0.03717]
[1744230441031,154.38,82123.1567,59.7,-0.00034,0.0,0.03744]
[1744230446036,154.38,82114.6473,59.7,-0.00035,0.0,0.03767]
[1744230449039,154.38,82125.6437,59.7,-0.00034,0.0,0.03737]
[1744230451041,154.38,82125.755,59.7,-0.00034,0.0,0.03704]
[1744230456046,154.38,82133.4865,59.7,-0.00034,0.0,0.03683]
[1744230461051,154.38,82121.9136,59.7,-0.00034,0.0,0.03714]
[1744230466056,154.38,82116.5806,59.7,-0.00034,0.0,0.03729]
[1744230471061,154.38,82107.8088,59.7,-0.00034,0.0,0.03752]
[1744230473063,154.38,82091.3027,59.7,-0.00035,0.0,0.03798]
[1744230478068,154.38,82093.9448,59.7,-0.00035,0.0,0.0379]
[1744230481071,154.38,82102.6637,59.7,-0.00035,0.0,0.03766]
[1744230484074,154.38,82112.0084,59.7,-0.00034,0.0,0.03741]
[1744230489079,154.38,82097.8804,59.7,-0.00035,0.0,0.0378]
[1744230494084,154.38,82087.6332,59.7,-0.00035,0.0,0.03808]
[1744230496086,154.38,82076.3053,59.7,-0.00035,0.0,0.03839]
[1744230501091,154.38,82076.7146,59.7,-0.00035,0.0,0.03838]
[1744230506096,154.38,82075.7546,59.7,-0.00035,0.0,0.03841]
[1744230511101,154.38,82076.1854,59.7,-0.00035,0.0,0.03806]
[1744230515105,154.38,82062.8719,59.7,-0.00035,0.0,0.03842]
[1744230520110,154.38,82062.1607,59.7,-0.00035,0.0,0.03844]
[1744230522112,154.38,82073.8088,59.7,-0.00035,0.0,0.03812]
[1744230527117,154.38,82072.0479,59.7,-0.00035,0.0,0.03817]
[1744230532122,154.38,82074.1892,59.7,-0.00035,0.0,0.03811]
[1744230537877,154.38,82070.4705,59.7,-0.00035,0.0,0.03821]
[1744230542912,154.38,82060.9018,59.7,-0.00035,0.0,0.03848]
[1744230547947,154.38,82053.4364,59.7,-0.00036,0.0,0.03869]
[1744230552982,154.38,82049.7332,59.7,-0.00036,0.0,0.03879]
[1744230558148,154.38,82048.3557,59.7,-0.00036,0.0,0.03883]
[1744230560035,154.38,82057.3296,59.7,-0.00036,0.0,0.03858]
[1744230565070,154.38,82061.5944,59.7,-0.00035,0.0,0.03846]
[1744230570105,154.38,82055.5965,59.7,-0.00036,0.0,0.03863]
[1744230573126,154.38,82033.4729,59.7,-0.00036,0.0,0.03891]
[1744230575627,154.38,82033.3795,59.7,-0.00036,0.0,0.03891]
[1744230581172,154.38,82034.371,59.7,-0.00036,0.0,0.03888]
[1744230586177,154.38,82025.223,59.7,-0.00036,0.0,0.03914]
[1744230591182,154.38,82034.226,59.7,-0.00036,0.0,0.03888]
[1744230595186,154.38,82043.115,59.7,-0.00036,0.0,0.03863]
[1744230600191,154.38,82043.0438,59.7,-0.00036,0.0,0.03864]
[1744230605196,154.38,82049.3605,59.7,-0.00036,0.0,0.03846]
[1744230610201,154.38,82044.6502,59.7,-0.00036,0.0,0.03859]
[1744230615206,154.38,82042.8009,59.7,-0.00036,0.0,0.03864]
[1744230619210,154.38,82028.0882,59.7,-0.00036,0.0,0.03906]
[1744230624216,154.38,82021.0615,59.7,-0.00036,0.0,0.03926]
[1744230626218,154.38,82009.8196,59.7,-0.00037,0.0,0.03958]
[1744230630227,154.38,82000.5845,59.7,-0.00037,0.0,0.03984]
[1744230635232,154.38,81999.9197,59.7,-0.00037,0.0,0.03951]
[1744230640237,154.38,82003.7544,59.7,-0.00036,0.0,0.0394]
[1744230645243,154.38,81998.5162,59.7,-0.00037,0.0,0.03955]
[1744230650247,154.38,81999.5493,59.7,-0.00037,0.0,0.03952]
[1744230654251,154.38,81989.4704,59.7,-0.00037,0.0,0.03981]
[1744230659256,154.38,81986.2408,59.7,-0.00037,0.0,0.0399]
[1744230664265,154.38,81991.4531,59.7,-0.00037,0.0,0.03975]
[1744230666267,154.38,82003.3876,59.7,-0.00037,0.0,0.03941]
[1744230668269,154.38,82018.7074,59.7,-0.00036,0.0,0.03898]
[1744230669273,154.38,82029.6825,59.7,-0.00036,0.0,0.03867]
[1744230671274,154.38,82042.9246,59.7,-0.00035,0.0,0.0383]
[1744230676279,154.38,82048.4406,59.7,-0.00035,0.0,0.03814]
[1744230681284,154.38,82039.7962,59.7,-0.00035,0.0,0.03838]
[1744230686289,154.38,82044.0066,59.7,-0.00035,0.0,0.03827]
[1744230691294,154.38,82043.3258,59.7,-0.00035,0.0,0.03795]
[1744230697012,154.38,82044.2519,59.7,-0.00035,0.0,0.03792]
[1744230702305,154.38,82046.6464,59.7,-0.00035,0.0,0.03785]
[1744230706079,154.38,82057.0845,59.7,-0.00035,0.0,0.03757]
[1744230711114,154.38,82065.0495,59.7,-0.00034,0.0,0.03735]
[1744230716149,154.38,82066.8027,59.7,-0.00034,0.0,0.0373]
[1744230720177,154.38,82078.3134,59.7,-0.00034,0.0,0.03699]
[1744230723198,154.38,82092.287,59.7,-0.00034,0.0,0.03662]
[1744230726219,154.38,82110.3553,59.7,-0.00033,0.0,0.03614]
[1744230729240,154.38,82125.0283,59.7,-0.00033,0.0,0.03575]
[1744230732261,154.38,82139.2248,59.7,-0.00032,0.0,0.03538]
[1744230737299,154.38,82143.0878,59.7,-0.00032,0.0,0.03528]
[1744230739312,154.38,82155.4775,59.7,-0.00032,0.0,0.03497]
[1744230744347,154.38,82164.0004,59.7,-0.00032,0.0,0.03475]
[1744230750357,154.38,82170.8154,59.7,-0.00032,0.0,0.03458]
[1744230751358,154.38,82168.309,59.7,-0.00031,0.0,0.03434]
[1744230756363,154.39,82167.2646,59.7,-0.00031,0.0,0.03437]
[1744230761368,154.39,82161.8034,59.7,-0.00032,0.0,0.03451]
[1744230766373,154.39,82169.4435,59.7,-0.00031,0.0,0.03433]
[1744230771378,154.4,82170.1065,59.7,-0.00031,0.0,0.03432]
[1744230777384,154.4,82185.6271,59.7,-0.00031,0.0,0.03394]
[1744230782389,154.41,82188.8398,59.7,-0.00031,0.0,0.03388]
[1744230787394,154.41,82187.3315,59.7,-0.00031,0.0,0.03393]
[1744230792399,154.41,82172.4211,59.7,-0.00031,0.0,0.03431]
[1744230797404,154.42,82181.0593,59.7,-0.00031,0.0,0.0341]
[1744230800407,154.42,82190.0851,59.7,-0.00031,0.0,0.03389]
[1744230805412,154.43,82188.5496,59.7,-0.00031,0.0,0.03394]
[1744230810417,154.43,82175.8677,59.7,-0.00031,0.0,0.03427]
[1744230811418,154.43,82173.6276,59.7,-0.00031,0.0,0.03401]
[1744230816423,154.44,82164.3555,59.7,-0.00031,0.0,0.03425]
[1744230821428,154.44,82162.5365,59.7,-0.00031,0.0,0.03431]
[1744230823430,154.44,82153.9029,59.7,-0.00032,0.0,0.03453]
[1744230828435,154.44,82146.7914,59.7,-0.00032,0.0,0.03471]
[1744230833440,154.44,82173.832,59.7,-0.00031,0.0,0.03404]
[1744230838445,154.45,82170.4615,59.7,-0.00031,0.0,0.03413]
[1744230841448,154.45,82179.401,59.7,-0.00031,0.0,0.03391]
[1744230846453,154.45,82179.8199,59.7,-0.00031,0.0,0.03392]
[1744230849457,154.46,82169.7692,59.7,-0.00031,0.0,0.03417]
[1744230851459,154.46,82178.834,59.7,-0.00031,0.0,0.03395]
[1744230856464,154.46,82178.4731,59.7,-0.00031,0.0,0.03397]
[1744230859467,154.47,82169.8166,59.7,-0.00031,0.0,0.0342]
[1744230862674,154.47,82182.7865,59.7,-0.00031,0.0,0.03388]
[1744230863675,154.47,82191.7666,59.7,-0.00031,0.0,0.03366]
[1744230867679,154.48,82212.9617,59.7,-0.0003,0.0,0.03315]
[1744230870234,154.48,82235.3692,59.7,-0.0003,0.0,0.03263]
[1744230871683,154.48,82239.7418,59.7,-0.00029,0.0,0.03223]
[1744230873685,154.49,82255.5761,59.7,-0.00029,0.0,0.03186]
[1744230875687,154.49,82269.8482,59.7,-0.00029,0.0,0.03154]
[1744230881694,154.5,82312.3615,59.7,-0.00028,0.0,0.03059]
[1744230883326,154.51,82328.4409,59.7,-0.00027,0.0,0.03024]
[1744230886347,154.53,82342.0149,59.7,-0.00027,0.0,0.02999]
[1744230887358,154.53,82352.3848,59.7,-0.00027,0.0,0.02976]
[1744230889371,154.6,82373.8435,59.7,-0.00027,0.0,0.02943]
[1744230892706,154.67,82392.1434,59.7,-0.00026,0.0,0.0292]
[1744230894406,154.72,82413.481,59.7,-0.00026,0.0,0.02885]
[1744230899444,154.86,82426.6264,59.7,-0.00026,0.0,0.02887]
[1744230904479,155.0,82424.0873,59.7,-0.00026,0.0,0.02924]
[1744230908507,155.12,82462.0007,59.7,-0.00026,0.0,0.0287]
[1744230911528,155.23,82473.6288,59.7,-0.00026,0.0,0.02869]
[1744230914549,155.33,82488.9664,59.7,-0.00026,0.0,0.0286]
[1744230917570,155.45,82505.4396,59.7,-0.00026,0.0,0.0285]
[1744230920591,155.57,82494.0822,59.7,-0.00026,0.0,0.029]
[1744230922895,155.57,82486.1505,59.7,-0.00026,0.0,0.02919]
[1744230926634,155.59,82431.9108,59.7,-0.00028,0.0,0.0304]
[1744230927641,155.59,82409.9532,59.7,-0.00028,0.0,0.03091]
[1744230931669,155.61,82407.9588,59.7,-0.00028,0.0,0.0307]
[1744230933683,155.62,82384.1283,59.7,-0.00028,0.0,0.03126]
[1744230934690,155.62,82375.3049,59.7,-0.00029,0.0,0.03148]
[1744230938719,155.64,82365.808,59.7,-0.00029,0.0,0.03173]
[1744230940732,155.64,82350.5237,59.7,-0.00029,0.0,0.03211]
[1744230945765,155.66,82352.4537,59.7,-0.00029,0.0,0.03212]
[1744230949769,155.68,82363.8432,59.7,-0.00029,0.0,0.03189]
[1744230951771,155.69,82374.7066,59.7,-0.00029,0.0,0.03166]
[1744230954774,155.7,82390.8798,59.7,-0.00028,0.0,0.0313]
[1744230956776,155.7,82401.228,59.7,-0.00028,0.0,0.03107]
[1744230961781,155.7,82395.832,59.7,-0.00028,0.0,0.0312]
[1744230966786,155.7,82405.0012,59.7,-0.00028,0.0,0.031]
[1744230971791,155.71,82404.9614,59.7,-0.00028,0.0,0.03102]
[1744230975795,155.72,82396.1496,59.7,-0.00028,0.0,0.03124]
[1744230980800,155.73,82377.4955,59.7,-0.00029,0.0,0.03168]
[1744230985913,155.73,82366.9526,59.7,-0.00029,0.0,0.03192]
[1744230986914,155.73,82358.315,59.7,-0.00029,0.0,0.03213]
[1744230987915,155.73,82348.6727,59.7,-0.0003,0.0,0.03237]
[1744230991745,155.75,82351.2685,59.7,-0.00029,0.0,0.03205]
[1744230996926,155.75,82358.4653,59.7,-0.00029,0.0,0.03189]
[1744231000930,155.75,82384.1479,59.7,-0.00028,0.0,0.03129]
[1744231005935,155.75,82389.9677,59.7,-0.00028,0.0,0.03116]
[1744231007937,155.75,82400.1825,59.7,-0.00028,0.0,0.03093]
[1744231012942,155.76,82402.0295,59.7,-0.00028,0.0,0.0309]
[1744231014944,155.76,82412.6424,59.7,-0.00028,0.0,0.03066]
[1744231019949,155.76,82415.7077,59.7,-0.00028,0.0,0.03061]
[1744231021951,155.77,82427.9583,59.7,-0.00028,0.0,0.03034]
[1744231025959,155.77,82459.0279,59.7,-0.00027,0.0,0.02967]
[1744231030964,155.79,82459.6485,59.7,-0.00027,0.0,0.0297]
[1744231035969,155.8,82455.9206,59.7,-0.00027,0.0,0.0298]
[1744231037971,155.81,82470.6281,59.7,-0.00027,0.0,0.02949]
[1744231042976,155.82,82468.4287,59.7,-0.00027,0.0,0.02957]
[1744231046980,155.83,82458.4945,59.7,-0.00027,0.0,0.0298]
[1744231051985,155.88,82448.3414,59.7,-0.00027,0.0,0.02987]
[1744231054533,155.9,82457.0588,59.7,-0.00027,0.0,0.02971]
[1744231059572,155.91,82462.6692,59.7,-0.00027,0.0,0.02962]
[1744231063600,155.95,82453.6661,59.7,-0.00027,0.0,0.02991]
[1744231068635,156.04,82449.4193,59.7,-0.00027,0.0,0.03019]
[1744231073670,156.1,82448.1733,59.7,-0.00028,0.0,0.03036]
[1744231078705,156.14,82452.4303,59.7,-0.00028,0.0,0.03037]
[1744231083740,156.15,82440.9969,59.7,-0.00028,0.0,0.03064]
[1744231088775,156.16,82435.6132,59.7,-0.00028,0.0,0.03077]
[1744231093810,156.16,82429.0728,59.7,-0.00028,0.0,0.03093]
[1744231098845,156.16,82424.4138,59.7,-0.00028,0.0,0.03105]
[1744231103880,156.17,82424.1345,59.7,-0.00028,0.0,0.03106]
[1744231108915,156.17,82423.3154,59.7,-0.00028,0.0,0.03109]
[1744231111936,156.17,82419.2698,59.7,-0.00028,0.0,0.03089]
[1744231116971,156.18,82420.0481,59.7,-0.00028,0.0,0.03089]
[1744231122009,156.18,82416.3512,59.7,-0.00028,0.0,0.03098]
[1744231127045,156.18,82424.8371,59.7,-0.00028,0.0,0.03079]
[1744231132071,156.19,82422.0983,59.7,-0.00028,0.0,0.03087]
[1744231133071,156.19,82432.979,59.7,-0.00028,0.0,0.03062]
[1744231134072,156.19,82446.8653,59.7,-0.00028,0.0,0.03032]
[1744231139077,156.2,82445.5815,59.7,-0.00028,0.0,0.03036]
[1744231144082,156.2,82445.0703,59.7,-0.00028,0.0,0.03039]
[1744231149087,156.21,82440.4841,59.7,-0.00028,0.0,0.0305]
[1744231152090,156.21,82452.3028,59.7,-0.00027,0.0,0.03025]
[1744231157095,156.22,82457.6558,59.7,-0.00027,0.0,0.03015]
[1744231159097,156.23,82469.8164,59.7,-0.00027,0.0,0.02989]
[1744231163101,156.23,82478.4347,59.7,-0.00027,0.0,0.02972]
[1744231168106,156.24,82478.1401,59.7,-0.00027,0.0,0.02975]
[1744231170108,156.25,82489.9829,59.7,-0.00027,0.0,0.0295]
[1744231171109,156.25,82493.7402,59.7,-0.00026,0.0,0.02915]
[1744231175113,156.26,82503.4318,59.7,-0.00026,0.0,0.02897]
[1744231180118,156.28,82495.35,59.7,-0.00026,0.0,0.02917]
[1744231185123,156.29,82501.9494,59.7,-0.00026,0.0,0.02906]
[1744231190129,156.3,82504.6005,59.7,-0.00026,0.0,0.02904]
[1744231195133,156.32,82510.5879,59.7,-0.00026,0.0,0.02894]
[1744231196134,156.35,82519.4959,59.7,-0.00026,0.0,0.02882]
[1744231201139,156.42,82514.051,59.7,-0.00026,0.0,0.02909]
[1744231206144,156.44,82518.212,59.7,-0.00026,0.0,0.02904]
[1744231211149,156.45,82519.7671,59.7,-0.00026,0.0,0.02904]
[1744231216157,156.47,82517.3372,59.7,-0.00026,0.0,0.02912]
[1744231217159,156.47,82529.8156,59.7,-0.00026,0.0,0.02886]
[1744231219161,156.54,82551.3516,59.7,-0.00026,0.0,0.02856]
[1744231224735,156.59,82549.245,59.7,-0.00026,0.0,0.02871]
[1744231228170,156.63,82559.7327,59.7,-0.00026,0.0,0.02859]
[1744231229770,156.74,82569.9424,59.7,-0.00026,0.0,0.0286]
[1744231232008,156.8,82568.9735,59.7,-0.00026,0.0,0.02848]
[1744231232791,156.8,82554.9341,59.7,-0.00026,0.0,0.02878]
[1744231234805,156.81,82544.1471,59.7,-0.00026,0.0,0.02902]
[1744231238833,156.82,82530.4792,59.7,-0.00027,0.0,0.02934]
[1744231240847,156.82,82521.6772,59.7,-0.00027,0.0,0.02954]
[1744231244875,156.83,82512.5933,59.7,-0.00027,0.0,0.02976]
[1744231249910,156.84,82510.2794,59.7,-0.00027,0.0,0.02983]
[1744231254945,156.85,82507.338,59.7,-0.00027,0.0,0.02992]
[1744231259980,156.86,82500.1724,59.7,-0.00027,0.0,0.0301]
[1744231265017,156.87,82505.2039,59.7,-0.00027,0.0,0.03001]
[1744231268038,156.88,82513.9206,59.7,-0.00027,0.0,0.02983]
[1744231269045,156.88,82524.3967,59.7,-0.00027,0.0,0.02961]
[1744231271059,156.89,82535.7091,59.7,-0.00027,0.0,0.02938]
[1744231276094,156.9,82528.2768,59.7,-0.00027,0.0,0.02957]
[1744231281226,156.91,82525.7912,59.7,-0.00027,0.0,0.02965]
[1744231283143,156.92,82515.3747,59.7,-0.00027,0.0,0.02988]
[1744231284150,156.92,82505.9835,59.7,-0.00027,0.0,0.03009]
[1744231287078,156.92,82500.3669,59.7,-0.00027,0.0,0.03023]
[1744231291199,156.93,82497.493,59.7,-0.00027,0.0,0.03002]
[1744231296234,156.94,82488.4736,59.7,-0.00028,0.0,0.03024]
[1744231301247,156.95,82488.2495,59.7,-0.00028,0.0,0.03027]
[1744231303249,156.95,82476.4146,59.7,-0.00028,0.0,0.03054]
[1744231304250,156.95,82461.1331,59.7,-0.00028,0.0,0.03088]
[1744231306252,156.95,82445.6598,59.7,-0.00029,0.0,0.03124]
[1744231311257,156.96,82442.2616,59.7,-0.00029,0.0,0.03132]
[1744231316262,156.96,82436.4048,59.7,-0.00029,0.0,0.03146]
[1744231321267,156.96,82436.368,59.7,-0.00029,0.0,0.03146]
[1744231323269,156.96,82446.0944,59.7,-0.00029,0.0,0.03124]
[1744231328274,156.97,82438.9635,59.7,-0.00029,0.0,0.03142]
[1744231333279,156.98,82432.3757,59.7,-0.00029,0.0,0.0316]
[1744231339285,156.99,82453.319,59.7,-0.00028,0.0,0.03114]
[1744231344290,157.03,82458.4009,59.7,-0.00028,0.0,0.03112]
[1744231349295,157.05,82459.8095,59.7,-0.00028,0.0,0.03113]
[1744231351297,157.05,82460.3498,59.7,-0.00028,0.0,0.03084]
[1744231356298,157.08,82462.1979,59.7,-0.00028,0.0,0.03086]
[1744231357303,157.1,82495.6607,59.7,-0.00027,0.0,0.03017]
[1744231361307,157.11,82486.1518,59.7,-0.00028,0.0,0.0304]
[1744231366312,157.12,82485.4442,59.7,-0.00028,0.0,0.03043]
[1744231368314,157.15,82494.0329,59.7,-0.00028,0.0,0.03031]
[1744231373319,157.2,82487.7053,59.7,-0.00028,0.0,0.03056]
[1744231378324,157.2,82486.915,59.7,-0.00028,0.0,0.03059]
[1744231383329,157.27,82487.8406,59.7,-0.00028,0.0,0.03072]
[1744231388334,157.27,82487.599,59.7,-0.00028,0.0,0.03074]
[1744231393339,157.32,82494.1223,59.7,-0.00028,0.0,0.03069]
[1744231398344,157.38,82500.3117,59.7,-0.00028,0.0,0.03069]
[1744231400346,157.41,82509.7738,59.7,-0.00028,0.0,0.03055]
[1744231405352,157.48,82510.9672,59.7,-0.00028,0.0,0.03068]
[1744231409356,157.51,82519.8542,59.7,-0.00028,0.0,0.03055]
[1744231411358,157.51,82521.5267,59.7,-0.00028,0.0,0.03024]
[1744231416363,157.52,82519.3477,59.7,-0.00028,0.0,0.03031]
[1744231421368,157.53,82509.373,59.7,-0.00028,0.0,0.03055]
[1744231424372,157.53,82498.6041,59.7,-0.00028,0.0,0.0308]
[1744231429377,157.54,82496.7514,59.7,-0.00028,0.0,0.03085]
[1744231434382,157.54,82500.5453,59.7,-0.00028,0.0,0.03078]
[1744231436384,157.55,82509.3187,59.7,-0.00028,0.0,0.03059]
[1744231441389,157.55,82516.0051,59.7,-0.00028,0.0,0.03046]
[1744231446394,157.56,82516.8205,59.7,-0.00028,0.0,0.03046]
[1744231451329,157.57,82507.6284,59.7,-0.00028,0.0,0.03068]
[1744231456364,157.58,82516.63,59.7,-0.00028,0.0,0.0305]
[1744231461399,157.59,82517.2654,59.7,-0.00028,0.0,0.0305]
[1744231466415,157.59,82517.3857,59.7,-0.00028,0.0,0.03051]
[1744231469566,157.6,82516.8017,59.7,-0.00028,0.0,0.03054]
[1744231471420,157.6,82521.8379,59.7,-0.00027,0.0,0.03015]
[1744231472421,157.6,82541.3302,59.7,-0.00027,0.0,0.02973]
[1744231477426,157.62,82540.696,59.7,-0.00027,0.0,0.02977]
[1744231482431,157.63,82543.0656,59.7,-0.00027,0.0,0.02974]
[1744231484689,157.63,82543.0656,59.7,-0.00027,0.0,0.02974]
[1744231487485,157.74,82725.7477,59.7,-0.00024,0.0,0.02625]
[1744231492490,158.03,82723.3652,59.7,-0.00024,0.0,0.02688]
[1744231497495,158.12,82727.5147,59.7,-0.00024,0.0,0.02696]
[1744231499497,158.23,82736.4552,59.7,-0.00024,0.0,0.02702]
[1744231504502,158.31,82731.1702,59.7,-0.00025,0.0,0.0273]
[1744231509509,158.34,82711.9141,59.7,-0.00025,0.0,0.02774]
[1744231511515,158.35,82693.9835,59.7,-0.00025,0.0,0.02813]
[1744231512516,158.36,82682.0337,59.7,-0.00026,0.0,0.02839]
[1744231515046,158.37,82680.0189,59.7,-0.00026,0.0,0.02845]
[1744231517521,158.38,82662.8849,59.7,-0.00026,0.0,0.02884]
[1744231521525,158.4,82653.5078,59.7,-0.00026,0.0,0.02907]
[1744231526531,158.42,82666.1377,59.7,-0.00026,0.0,0.02884]
[1744231531537,158.43,82666.4463,59.7,-0.00026,0.0,0.0286]
[1744231533924,158.45,82677.3509,59.7,-0.00026,0.0,0.0284]
[1744231535540,158.45,82686.7693,59.7,-0.00026,0.0,0.02822]
[1744231537952,158.47,82699.2282,59.7,-0.00025,0.0,0.028]
[1744231542987,158.49,82699.76,59.7,-0.00025,0.0,0.02803]
[1744231548022,158.51,82697.764,59.7,-0.00025,0.0,0.02813]
[1744231553057,158.54,82700.264,59.7,-0.00025,0.0,0.02812]
[1744231556562,158.55,82684.1429,59.7,-0.00026,0.0,0.02848]
[1744231559099,158.56,82672.4664,59.7,-0.00026,0.0,0.02875]
[1744231564135,158.58,82665.5254,59.7,-0.00026,0.0,0.02894]
[1744231569170,158.6,82672.8835,59.7,-0.00026,0.0,0.02882]
[1744231574566,158.62,82673.3683,59.7,-0.00026,0.0,0.02885]
[1744231580247,158.64,82664.5706,59.7,-0.00026,0.0,0.02909]
[1744231581254,158.64,82655.4519,59.7,-0.00027,0.0,0.02929]
[1744231583270,158.65,82639.4444,59.7,-0.00027,0.0,0.02964]
[1744231588305,158.66,82634.5191,59.7,-0.00027,0.0,0.02978]
[1744231592333,158.68,82629.8158,59.7,-0.00027,0.0,0.02962]
[1744231597368,158.69,82627.1902,59.7,-0.00027,0.0,0.02971]
[1744231602403,158.7,82623.9045,59.7,-0.00027,0.0,0.02981]
[1744231607626,158.72,82624.3913,59.7,-0.00027,0.0,0.02983]
[1744231612479,158.73,82639.1753,59.7,-0.00027,0.0,0.02954]
[1744231617514,158.75,82634.6976,59.7,-0.00027,0.0,0.02967]
[1744231620540,158.75,82645.1665,59.7,-0.00027,0.0,0.02947]
[1744231625575,158.77,82646.8845,59.7,-0.00027,0.0,0.02946]
[1744231630610,158.79,82644.4642,59.7,-0.00027,0.0,0.02955]
[1744231631617,158.79,82653.2387,59.7,-0.00027,0.0,0.02937]
[1744231636652,158.8,82645.0746,59.7,-0.00027,0.0,0.02958]
[1744231641661,158.82,82642.773,59.7,-0.00027,0.0,0.02966]
[1744231646666,158.83,82645.2812,59.7,-0.00027,0.0,0.02964]
[1744231651671,158.85,82643.2166,59.7,-0.00027,0.0,0.02943]
[1744231656676,158.86,82640.7325,59.7,-0.00027,0.0,0.02952]
[1744231661681,158.88,82637.1434,59.7,-0.00027,0.0,0.02963]
[1744231666686,158.89,82631.2628,59.7,-0.00027,0.0,0.02979]
[1744231671691,158.91,82626.8797,59.7,-0.00027,0.0,0.02991]
[1744231674694,158.91,82636.3566,59.7,-0.00027,0.0,0.02972]
[1744231675695,158.92,82645.32,59.7,-0.00027,0.0,0.02954]
[1744231680700,158.93,82645.4873,59.7,-0.00027,0.0,0.02957]
[1744231685705,158.95,82638.6963,59.7,-0.00027,0.0,0.02975]
[1744231689709,158.96,82649.8265,59.7,-0.00027,0.0,0.02953]
[1744231694714,158.97,82650.3733,59.7,-0.00027,0.0,0.02955]
[1744231697084,158.98,82659.1117,59.7,-0.00027,0.0,0.02939]
[1744231702122,159.0,82662.6253,59.7,-0.00027,0.0,0.02935]
[1744231704136,159.01,82672.6464,59.7,-0.00027,0.0,0.02915]
[1744231709171,159.03,82681.1135,59.7,-0.00026,0.0,0.02902]
[1744231711185,159.03,82684.9661,59.7,-0.00026,0.0,0.02868]
[1744231716220,159.05,82689.1977,59.7,-0.00026,0.0,0.02863]
[1744231721255,159.07,82686.5514,59.7,-0.00026,0.0,0.02873]
[1744231723269,159.08,82696.3657,59.7,-0.00026,0.0,0.02854]
[1744231728307,159.1,82694.7709,59.7,-0.00026,0.0,0.02862]
[1744231729314,159.11,82724.3674,59.7,-0.00025,0.0,0.02802]
[1744231731330,159.12,82741.4835,59.7,-0.00025,0.0,0.0277]
[1744231736363,159.15,82739.0948,59.7,-0.00025,0.0,0.0278]
[1744231741398,159.17,82721.685,59.7,-0.00026,0.0,0.02821]
[1744231742405,159.17,82711.6794,59.7,-0.00026,0.0,0.02842]
[1744231745426,159.19,82698.8664,59.7,-0.00026,0.0,0.02871]
[1744231746433,159.19,82708.9848,59.7,-0.00026,0.0,0.02851]
[1744231751491,159.21,82713.7521,59.7,-0.00026,0.0,0.02846]
[1744231754512,159.22,82689.5771,59.7,-0.00026,0.0,0.02899]
[1744231759547,159.24,82693.0223,59.7,-0.00026,0.0,0.02896]
[1744231760554,159.25,82706.2207,59.7,-0.00026,0.0,0.02869]
[1744231763575,159.26,82726.6298,59.7,-0.00026,0.0,0.0283]
[1744231768610,159.29,82735.1581,59.7,-0.00026,0.0,0.02817]
[1744231770624,159.3,82745.4283,59.7,-0.00025,0.0,0.02799]
[1744231771631,159.3,82749.5444,59.7,-0.00025,0.0,0.02765]
[1744231776667,159.33,82754.8976,59.7,-0.00025,0.0,0.02759]
[1744231777804,159.33,82765.7364,59.7,-0.00025,0.0,0.02739]
[1744231779688,159.35,82780.981,59.7,-0.00025,0.0,0.02711]
[1744231784723,159.37,82772.8389,59.7,-0.00025,0.0,0.02733]
[1744231789758,159.4,82765.3085,59.7,-0.00025,0.0,0.02754]
[1744231790766,159.41,82730.6589,59.7,-0.00026,0.0,0.02825]
[1744231795801,159.43,82732.5218,59.7,-0.00026,0.0,0.02826]
[1744231798823,159.44,82758.4161,59.7,-0.00025,0.0,0.02777]
[1744231800829,159.45,82740.4981,59.7,-0.00026,0.0,0.02815]
[1744231802831,159.46,82731.9451,59.7,-0.00026,0.0,0.02834]
[1744231806835,159.48,82742.5843,59.7,-0.00026,0.0,0.02817]
[1744231807836,159.49,82751.7196,59.7,-0.00025,0.0,0.02799]
[1744231808837,159.49,82762.3278,59.7,-0.00025,0.0,0.02779]
[1744231810839,159.5,82775.8326,59.7,-0.00025,0.0,0.02754]
[1744231813842,159.52,82766.9762,59.7,-0.00025,0.0,0.02775]
[1744231818847,159.55,82784.099,59.7,-0.00025,0.0,0.02746]
[1744231823852,159.58,82787.2352,59.7,-0.00025,0.0,0.02746]
[1744231826855,159.59,82817.5361,59.7,-0.00024,0.0,0.0269]
[1744231827856,159.6,82836.3492,59.7,-0.00024,0.0,0.02654]
[1744231831860,159.62,82839.2124,59.7,-0.00024,0.0,0.02628]
[1744231836865,159.65,82841.6541,59.7,-0.00024,0.0,0.02629]
[1744231841873,159.68,82841.2231,59.7,-0.00024,0.0,0.02636]
[1744231846878,159.71,82831.5542,59.7,-0.00024,0.0,0.0266]
[1744231851886,159.74,82836.4424,59.7,-0.00024,0.0,0.02657]
[1744231856890,159.77,82840.229,59.7,-0.00024,0.0,0.02655]
[1744231861896,159.8,82843.2595,59.7,-0.00024,0.0,0.02655]
[1744231866901,159.83,82835.952,59.7,-0.00024,0.0,0.02675]
[1744231871907,159.86,82833.4121,59.7,-0.00024,0.0,0.02686]
[1744231877913,159.9,82826.6189,59.7,-0.00025,0.0,0.02707]
[1744231883430,159.93,82825.1466,59.7,-0.00025,0.0,0.02717]
[1744231888465,159.96,82824.5252,59.7,-0.00025,0.0,0.02724]
[1744231890929,159.97,82837.3579,59.7,-0.00024,0.0,0.02701]
[1744231891930,159.98,82838.2286,59.7,-0.00024,0.0,0.02675]
[1744231893500,159.99,82825.25,59.7,-0.00024,0.0,0.02702]
[1744231898539,160.01,82819.9161,59.7,-0.00025,0.0,0.02716]
[1744231900939,160.08,82871.4391,59.7,-0.00024,0.0,0.02631]
[1744231901940,160.09,82861.1012,59.7,-0.00024,0.0,0.02652]
[1744231905588,160.11,82848.8346,59.7,-0.00024,0.0,0.0268]
[1744231910623,160.14,82848.0022,59.7,-0.00024,0.0,0.02688]
[1744231915658,160.17,82844.3389,59.7,-0.00024,0.0,0.02701]
[1744231916665,160.17,82834.2897,59.7,-0.00025,0.0,0.02722]
[1744231918679,160.19,82824.8975,59.7,-0.00025,0.0,0.02743]
[1744231923714,160.22,82833.7214,59.7,-0.00025,0.0,0.02731]
[1744231925728,160.23,82823.8682,59.7,-0.00025,0.0,0.02753]
[1744231929757,160.25,82832.6101,59.7,-0.00025,0.0,0.02741]
[1744231934792,160.28,82846.8564,59.7,-0.00025,0.0,0.02719]
[1744231939827,160.31,82843.2855,59.7,-0.00025,0.0,0.02732]
[1744231943855,160.49,82864.7838,59.7,-0.00025,0.0,0.02726]
[1744231948891,160.62,82874.964,59.7,-0.00025,0.0,0.02733]
[1744231951912,160.7,82879.6039,59.7,-0.00025,0.0,0.02713]
[1744231956947,160.78,82883.0466,59.7,-0.00025,0.0,0.02722]
[1744231961982,160.86,82881.4434,59.7,-0.00025,0.0,0.02742]
[1744231963997,160.88,82871.6916,59.7,-0.00025,0.0,0.02764]
[1744231966007,160.89,82861.3914,59.7,-0.00025,0.0,0.02787]
[1744231967008,160.89,82852.7726,59.7,-0.00025,0.0,0.02806]
[1744231972014,160.92,82853.526,59.7,-0.00026,0.0,0.0281]
[1744231975017,160.94,82868.9321,59.7,-0.00025,0.0,0.02782]
[1744231980022,160.97,82876.0131,59.7,-0.00025,0.0,0.02774]
[1744231985028,161.0,82882.7277,59.7,-0.00025,0.0,0.02767]
[1744231990033,161.03,82888.4815,59.7,-0.00025,0.0,0.02761]
[1744231995038,161.06,82890.3154,59.7,-0.00025,0.0,0.02764]
[1744232000043,161.09,82886.6757,59.7,-0.00025,0.0,0.02777]
[1744232006051,161.12,82897.6031,59.7,-0.00025,0.0,0.02763]
[1744232012057,161.26,82902.9955,59.7,-0.00025,0.0,0.02754]
[1744232013058,161.32,82912.5633,59.7,-0.00025,0.0,0.02747]
[1744232018063,161.35,82904.0714,59.7,-0.00025,0.0,0.0277]
[1744232023068,161.38,82906.9028,59.7,-0.00025,0.0,0.02771]
[1744232028073,161.41,82903.6598,59.7,-0.00025,0.0,0.02783]
[1744232033078,161.44,82907.219,59.7,-0.00025,0.0,0.02782]
[1744232038083,161.47,82906.4886,59.7,-0.00025,0.0,0.0279]
[1744232040087,161.48,82924.1762,59.7,-0.00025,0.0,0.02757]
[1744232042089,161.49,82914.2541,59.7,-0.00025,0.0,0.02779]
[1744232047094,161.52,82909.4706,59.7,-0.00025,0.0,0.02795]
[1744232051098,161.55,82920.2763,59.7,-0.00025,0.0,0.02778]
[1744232056103,161.63,82915.4934,59.7,-0.00025,0.0,0.02805]
[1744232061108,161.66,82904.7404,59.7,-0.00026,0.0,0.02832]
[1744232062047,161.66,82904.7404,59.7,-0.00026,0.0,0.02832]
[1744232064111,161.68,82915.8375,59.7,-0.00026,0.0,0.02813]
[1744232069747,161.71,82919.954,59.7,-0.00026,0.0,0.02812]
[1744232071761,161.72,82917.7617,59.7,-0.00025,0.0,0.02792]
[1744232076796,161.75,82920.6744,59.7,-0.00025,0.0,0.02792]
[1744232081831,161.83,82928.2184,59.7,-0.00025,0.0,0.02794]
[1744232084220,161.85,82934.2609,59.7,-0.00025,0.0,0.02784]
[1744232089887,161.94,82935.8664,59.7,-0.00025,0.0,0.02799]
[1744232094922,162.02,82935.1416,59.7,-0.00026,0.0,0.02818]
[1744232099957,162.1,82938.543,59.7,-0.00026,0.0,0.02828]
[1744232105153,162.18,82935.2077,59.7,-0.00026,0.0,0.02851]
[1744232111034,162.21,82937.24,59.7,-0.00026,0.0,0.02853]
[1744232116071,162.24,82935.6134,59.7,-0.00026,0.0,0.02862]
[1744232121106,162.26,82932.9579,59.7,-0.00026,0.0,0.02873]
[1744232126141,162.29,82940.8276,59.7,-0.00026,0.0,0.02863]
[1744232131176,162.37,82944.3873,59.7,-0.00026,0.0,0.02844]
[1744232136184,162.39,82935.3588,59.7,-0.00026,0.0,0.02868]
[1744232141189,162.42,82932.9808,59.7,-0.00026,0.0,0.02878]
[1744232146194,162.45,82929.3433,59.7,-0.00026,0.0,0.02891]
[1744232151199,162.47,82923.287,59.7,-0.00027,0.0,0.02909]
[1744232156204,162.49,82924.5785,59.7,-0.00027,0.0,0.02911]
[1744232161209,162.52,82925.2126,59.7,-0.00027,0.0,0.02915]
[1744232166214,162.54,82919.9205,59.7,-0.00027,0.0,0.02931]
[1744232171219,162.56,82924.5624,59.7,-0.00027,0.0,0.02926]
[1744232176224,162.59,82918.8174,59.7,-0.00027,0.0,0.02943]
[1744232178226,162.6,82903.0684,59.7,-0.00027,0.0,0.02978]
[1744232179227,162.6,82888.6435,59.7,-0.00028,0.0,0.03009]
[1744232184232,162.62,82874.414,59.7,-0.00028,0.0,0.03043]
[1744232189237,162.63,82875.242,59.7,-0.00028,0.0,0.03045]
[1744232191239,162.64,82879.0491,59.7,-0.00028,0.0,0.03009]
[1744232193241,162.65,82888.3495,59.7,-0.00027,0.0,0.02991]
[1744232194242,162.65,82899.6367,59.7,-0.00027,0.0,0.02968]
[1744232198246,162.67,82914.9082,59.7,-0.00027,0.0,0.0294]
[1744232200248,162.68,82924.6047,59.7,-0.00027,0.0,0.02922]
[1744232205253,162.7,82916.98,59.7,-0.00027,0.0,0.02942]
[1744232210258,162.72,82911.4405,59.7,-0.00027,0.0,0.02959]
[1744232215263,162.74,82907.5926,59.7,-0.00027,0.0,0.02971]
[1744232220268,162.76,82911.1002,59.7,-0.00027,0.0,0.02968]
[1744232224272,162.78,82926.9514,59.7,-0.00027,0.0,0.02939]
[1744232227275,162.8,82938.9082,59.7,-0.00027,0.0,0.02917]
[1744232232280,162.82,82946.5123,59.7,-0.00027,0.0,0.02906]
[1744232237932,162.85,82950.2086,59.7,-0.00027,0.0,0.02905]
[1744232242967,162.87,82952.6993,59.7,-0.00027,0.0,0.02905]
[1744232248002,162.9,82955.0234,59.7,-0.00027,0.0,0.02906]
[1744232251023,162.91,82956.2568,59.7,-0.00026,0.0,0.02878]
[1744232256058,163.03,82956.7656,59.7,-0.00027,0.0,0.02902]
[1744232261311,163.06,82956.3588,59.7,-0.00027,0.0,0.02908]
[1744232267137,163.08,82956.8936,59.7,-0.00027,0.0,0.02911]
[1744232270747,163.2,83069.0549,59.7,-0.00025,0.0,0.02712]
[1744232271748,163.26,83077.7139,59.7,-0.00025,0.0,0.02707]
[1744232273750,163.33,83044.8023,59.7,-0.00025,0.0,0.02785]
[1744232274751,163.33,83015.7273,59.7,-0.00026,0.0,0.02844]
[1744232276203,163.34,82996.1205,59.7,-0.00026,0.0,0.02886]
[1744232277210,163.35,82983.0881,59.7,-0.00027,0.0,0.02914]
[1744232278217,163.35,82973.86,59.7,-0.00027,0.0,0.02934]
[1744232283254,163.38,82985.0156,59.7,-0.00027,0.0,0.02916]
[1744232285268,163.39,82994.8828,59.7,-0.00026,0.0,0.02898]
[1744232288290,163.4,83017.6712,59.7,-0.00026,0.0,0.02855]
[1744232289767,163.41,83043.4276,59.7,-0.00026,0.0,0.02805]
[1744232291769,163.53,83083.6013,59.7,-0.00025,0.0,0.02749]
[1744232293771,163.65,83100.8627,59.7,-0.00025,0.0,0.02739]
[1744232297361,163.82,83134.0887,59.7,-0.00025,0.0,0.0271]
[1744232300384,164.0,83168.442,59.7,-0.00024,0.0,0.0268]
[1744232305786,164.36,83171.7365,59.7,-0.00025,0.0,0.02744]
[1744232311792,164.71,83156.1409,59.7,-0.00026,0.0,0.02819]
[1744232315494,164.84,83145.1185,59.7,-0.00026,0.0,0.02866]
[1744232316797,164.9,83117.3134,59.7,-0.00027,0.0,0.02936]
[1744232318799,164.91,83103.5367,59.7,-0.00027,0.0,0.02967]
[1744232321536,164.92,83085.0083,59.7,-0.00028,0.0,0.03007]
[1744232326795,164.95,83089.0933,59.7,-0.00027,0.0,0.03004]
[1744232328809,164.96,83103.9009,59.7,-0.00027,0.0,0.02976]
[1744232331812,164.98,83120.9046,59.7,-0.00027,0.0,0.02944]
[1744232336817,165.0,83112.6167,59.7,-0.00027,0.0,0.02967]
[1744232341822,165.07,83104.0781,59.7,-0.00027,0.0,0.03]
[1744232347828,165.1,83105.5642,59.7,-0.00027,0.0,0.03003]
[1744232353762,165.13,83110.6809,59.7,-0.00027,0.0,0.02997]
[1744232354769,165.13,83123.7133,59.7,-0.00027,0.0,0.02972]
[1744232355838,165.15,83146.4258,59.7,-0.00027,0.0,0.02927]
[1744232358841,165.16,83155.3623,59.7,-0.00027,0.0,0.02913]
[1744232360358,165.16,83155.3623,59.7,-0.00027,0.0,0.02913]
[1744232361844,165.34,83180.9969,59.7,-0.00026,0.0,0.02897]
[1744232365800,165.52,83183.4845,59.7,-0.00027,0.0,0.02929]
[1744232370857,165.76,83188.3549,59.7,-0.00027,0.0,0.02969]
[1744232371858,165.76,83189.3579,59.7,-0.00027,0.0,0.0294]
[1744232373860,165.88,83208.367,59.7,-0.00027,0.0,0.02925]
[1744232378867,166.12,83219.2441,59.7,-0.00027,0.0,0.02953]
[1744232381870,166.28,83200.4383,59.7,-0.00028,0.0,0.03027]
[1744232384873,166.43,83191.4509,59.7,-0.00028,0.0,0.03077]
[1744232386875,166.44,83178.4352,59.7,-0.00028,0.0,0.03106]
[1744232387876,166.44,83167.779,59.7,-0.00029,0.0,0.0313]
[1744232388877,166.44,83157.5843,59.7,-0.00029,0.0,0.03153]
[1744232390879,166.45,83148.2745,59.7,-0.00029,0.0,0.03175]
[1744232395884,166.47,83166.332,59.7,-0.00029,0.0,0.0314]
[1744232396885,166.47,83183.4707,59.7,-0.00028,0.0,0.03104]
[1744232399888,166.49,83171.2462,59.7,-0.00029,0.0,0.03133]
[1744232404894,166.51,83174.9605,59.7,-0.00029,0.0,0.03129]
[1744232405205,166.51,83174.9605,59.7,-0.00029,0.0,0.03129]
[1744232410900,166.53,83180.7889,59.7,-0.00029,0.0,0.03122]
[1744232415905,166.59,83182.3143,59.7,-0.00029,0.0,0.03132]
[1744232418908,166.6,83161.7816,59.7,-0.00029,0.0,0.03179]
[1744232421911,166.61,83170.6936,59.7,-0.00029,0.0,0.03162]
[1744232422912,166.62,83161.7538,59.7,-0.00029,0.0,0.03182]
[1744232425915,166.63,83148.1516,59.7,-0.0003,0.0,0.03214]
[1744232429919,166.64,83138.7752,59.7,-0.0003,0.0,0.03238]
[1744232431922,166.64,83137.1604,59.7,-0.0003,0.0,0.03212]
[1744232435926,166.65,83151.6871,59.7,-0.00029,0.0,0.03182]
[1744232439933,166.67,83173.313,59.7,-0.00029,0.0,0.03138]
[1744232443937,166.68,83160.3106,59.7,-0.00029,0.0,0.03169]
[1744232445939,166.69,83169.9846,59.7,-0.00029,0.0,0.0315]
[1744232446940,166.69,83181.7673,59.7,-0.00029,0.0,0.03126]
[1744232449943,166.71,83202.8528,59.7,-0.00028,0.0,0.03083]
[1744232454513,166.73,83235.8605,59.7,-0.00028,0.0,0.03018]
[1744232458547,166.9,83252.1295,59.7,-0.00028,0.0,0.0302]
[1744232459955,167.01,83274.2142,59.7,-0.00027,0.0,0.02999]
[1744232463583,167.07,83257.9745,59.7,-0.00028,0.0,0.03044]
[1744232465599,167.18,83269.0858,59.7,-0.00028,0.0,0.03044]
[1744232468964,167.39,83277.9954,59.7,-0.00028,0.0,0.03071]
[1744232474465,167.55,83279.7315,59.7,-0.00028,0.0,0.03101]
[1744232477978,167.56,83267.5805,59.7,-0.00029,0.0,0.03131]
[1744232480981,167.62,83299.4344,59.7,-0.00028,0.0,0.03076]
[1744232482733,167.74,83342.5304,59.7,-0.00028,0.0,0.03011]
[1744232485994,167.86,83312.3803,59.7,-0.00028,0.0,0.03099]
[1744232487771,167.86,83291.4536,59.7,-0.00029,0.0,0.03143]
[1744232488778,167.86,83282.4409,59.7,-0.00029,0.0,0.03163]
[1744232490792,167.86,83272.0276,59.7,-0.00029,0.0,0.03185]
[1744232491799,167.86,83273.8243,59.7,-0.00029,0.0,0.03151]
[1744232496861,167.86,83267.6686,59.7,-0.00029,0.0,0.03164]
[1744232498876,167.86,83255.0506,59.7,-0.00029,0.0,0.03192]
[1744232503912,167.86,83256.2952,59.7,-0.00029,0.0,0.03189]
[1744232507940,167.86,83238.0537,59.7,-0.0003,0.0,0.03229]
[1744232508948,167.86,83224.9899,59.7,-0.0003,0.0,0.03258]
[1744232513983,167.86,83221.7532,59.7,-0.0003,0.0,0.03265]
[1744232514990,167.86,83271.9109,59.7,-0.00029,0.0,0.03155]
[1744232520028,167.86,83262.2702,59.7,-0.00029,0.0,0.03176]
[1744232525045,167.86,83271.3395,59.7,-0.00029,0.0,0.03156]
[1744232527047,167.86,83262.1337,59.7,-0.00029,0.0,0.03176]
[1744232528048,167.86,83274.6242,59.7,-0.00029,0.0,0.03149]
[1744232529049,167.86,83292.469,59.7,-0.00029,0.0,0.03111]
[1744232532052,167.86,83313.4657,59.7,-0.00028,0.0,0.03067]
[1744232533053,167.86,83327.2648,59.7,-0.00028,0.0,0.03038]
[1744232538067,167.86,83338.9799,59.7,-0.00028,0.0,0.03014]
[1744232544073,167.86,83345.7431,59.7,-0.00027,0.0,0.03]
[1744232546529,167.86,83348.8304,59.7,-0.00027,0.0,0.02993]
[1744232549243,167.86,83362.3252,59.7,-0.00027,0.0,0.02966]
[1744232552081,167.86,83364.0241,59.7,-0.00027,0.0,0.02934]
[1744232553082,167.86,83372.636,59.7,-0.00027,0.0,0.02916]
[1744232555084,167.86,83383.1216,59.7,-0.00026,0.0,0.02895]
[1744232558088,167.86,83401.6269,59.7,-0.00026,0.0,0.02859]
[1744232563093,167.86,83404.9256,59.7,-0.00026,0.0,0.02852]
[1744232568099,167.86,83394.3161,59.7,-0.00026,0.0,0.02873]
[1744232571108,167.86,83385.1341,59.7,-0.00026,0.0,0.02891]
[1744232574111,167.86,83376.2519,59.7,-0.00027,0.0,0.02909]
[1744232578115,167.86,83365.8968,59.7,-0.00027,0.0,0.0293]
[1744232581124,167.86,83346.7391,59.7,-0.00027,0.0,0.02969]
[1744232582125,167.86,83323.4389,59.7,-0.00028,0.0,0.03017]
[1744232583126,167.86,83308.2652,59.7,-0.00028,0.0,0.03048]
[1744232585156,167.86,83297.3671,59.7,-0.00028,0.0,0.03071]
[1744232586157,167.86,83280.622,59.7,-0.00029,0.0,0.03106]
[1744232591162,167.86,83275.7173,59.7,-0.00029,0.0,0.03117]
[1744232592551,167.86,83258.5247,59.7,-0.00029,0.0,0.03154]
[1744232596579,167.86,83209.5915,59.7,-0.0003,0.0,0.03261]
[1744232597586,167.86,83189.2916,59.7,-0.00031,0.0,0.03307]
[1744232600178,167.86,83179.7165,59.7,-0.00031,0.0,0.03328]
[1744232603631,167.86,83157.0877,59.7,-0.00031,0.0,0.0338]
[1744232606184,167.86,83133.2035,59.7,-0.00032,0.0,0.03435]
[1744232611713,167.86,83133.9292,59.7,-0.00032,0.0,0.03434]
[1744232611786,167.86,83133.9292,59.7,-0.00032,0.0,0.03401]
[1744232612695,167.86,83122.557,59.7,-0.00032,0.0,0.03428]
[1744232614710,167.86,83087.7176,59.7,-0.00033,0.0,0.0351]
[1744232615717,167.86,83077.7131,59.7,-0.00033,0.0,0.03534]
[1744232618197,167.86,83061.6037,59.7,-0.00033,0.0,0.03573]
[1744232619747,167.86,83044.945,59.7,-0.00034,0.0,0.03613]
[1744232620754,167.86,83035.064,59.7,-0.00034,0.0,0.03638]
[1744232625997,167.86,83033.8023,59.7,-0.00034,0.0,0.03641]
[1744232631212,167.86,83059.3269,59.7,-0.00033,0.0,0.03578]
[1744232632838,167.86,83073.3559,59.7,-0.00033,0.0,0.03544]
[1744232635859,167.86,83063.6412,59.7,-0.00033,0.0,0.03568]
[1744232640894,167.86,83071.4611,59.7,-0.00033,0.0,0.03549]
[1744232642223,167.86,83089.4663,59.7,-0.00033,0.0,0.03506]
[1744232644924,167.86,83109.8642,59.7,-0.00032,0.0,0.03457]
[1744232645931,167.86,83121.1271,59.7,-0.00032,0.0,0.03431]
[1744232650966,167.86,83126.2206,59.7,-0.00032,0.0,0.03419]
[1744232653987,167.86,83081.6169,59.7,-0.00033,0.0,0.03524]
[1744232654994,167.86,83072.9837,59.7,-0.00033,0.0,0.03545]
[1744232660032,167.86,83073.2386,59.7,-0.00033,0.0,0.03545]
[1744232661039,167.86,83084.3697,59.7,-0.00033,0.0,0.03518]
[1744232666074,167.86,83084.2323,59.7,-0.00033,0.0,0.03518]
[1744232668088,167.86,83103.7854,59.7,-0.00032,0.0,0.03472]
[1744232669095,167.86,83120.9383,59.7,-0.00032,0.0,0.03431]
[1744232671109,167.86,83133.5433,59.7,-0.00031,0.0,0.0337]
[1744232676145,167.86,83137.9412,59.7,-0.00031,0.0,0.0336]
[1744232677152,167.86,83147.6065,59.7,-0.00031,0.0,0.03338]
[1744232682187,167.86,83123.7675,59.7,-0.00031,0.0,0.03392]
[1744232686215,167.86,83111.2283,59.7,-0.00032,0.0,0.03421]
[1744232691250,167.86,83114.2124,59.7,-0.00032,0.0,0.03415]
[1744232696285,167.86,83120.2977,59.7,-0.00032,0.0,0.034]
[1744232701294,167.86,83120.8595,59.7,-0.00032,0.0,0.03399]
[1744232706299,167.86,83109.7186,59.7,-0.00032,0.0,0.03425]
[1744232709302,167.86,83118.9545,59.7,-0.00032,0.0,0.03403]
[1744232710303,167.86,83109.6964,59.7,-0.00032,0.0,0.03425]
[1744232715308,167.86,83109.6656,59.7,-0.00032,0.0,0.03425]
[1744232719312,167.86,83118.2722,59.7,-0.00032,0.0,0.03405]
[1744232724317,167.86,83117.9246,59.7,-0.00032,0.0,0.03406]
[1744232729322,167.86,83119.8495,59.7,-0.00032,0.0,0.03401]
[1744232734327,167.86,83103.6326,59.7,-0.00032,0.0,0.03407]
[1744232736329,167.86,83092.5741,59.7,-0.00032,0.0,0.03432]
[1744232739332,167.86,83059.5302,59.7,-0.00033,0.0,0.03511]
[1744232741334,167.86,83046.8631,59.7,-0.00033,0.0,0.03541]
[1744232746339,167.86,83043.7102,59.7,-0.00033,0.0,0.03549]
[1744232750343,167.86,83034.6771,59.7,-0.00033,0.0,0.0357]
[1744232754348,167.86,83017.3679,59.7,-0.00034,0.0,0.03613]
[1744232756350,167.86,83003.9357,59.7,-0.00034,0.0,0.03646]
[1744232757351,167.86,82993.2196,59.7,-0.00034,0.0,0.03672]
[1744232762356,167.86,82987.1491,59.7,-0.00035,0.0,0.03688]
[1744232768362,167.86,82979.7736,59.7,-0.00035,0.0,0.03706]
[1744232774120,167.86,82979.5335,59.7,-0.00035,0.0,0.03707]
[1744232779877,167.86,82982.0931,59.7,-0.00035,0.0,0.037]
[1744232781891,167.86,82990.5563,59.7,-0.00034,0.0,0.03679]
[1744232787382,167.86,82996.8489,59.7,-0.00034,0.0,0.03663]
[1744232790954,167.86,82986.6518,59.7,-0.00035,0.0,0.03689]
[1744232791961,167.86,82987.8607,59.7,-0.00034,0.0,0.03651]
[1744232796996,167.86,82983.0056,59.7,-0.00034,0.0,0.03663]
[1744232802031,167.86,82975.6209,59.7,-0.00034,0.0,0.03682]
[1744232807066,167.86,82979.9005,59.7,-0.00034,0.0,0.03671]
[1744232810093,167.86,82994.9522,59.7,-0.00034,0.0,0.03634]
[1744232815128,167.86,83001.6523,59.7,-0.00034,0.0,0.03617]
[1744232820163,167.86,82995.8405,59.7,-0.00034,0.0,0.03632]
[1744232824191,167.86,83012.1,59.7,-0.00034,0.0,0.03592]
[1744232829226,167.86,83009.8888,59.7,-0.00034,0.0,0.03597]
[1744232834262,167.86,83005.6037,59.7,-0.00034,0.0,0.03608]
[1744232837283,167.86,83019.052,59.7,-0.00033,0.0,0.03575]
[1744232838290,167.86,83037.7046,59.7,-0.00033,0.0,0.0353]
[1744232839298,167.86,83050.3337,59.7,-0.00033,0.0,0.03499]
[1744232844332,167.86,83048.8157,59.7,-0.00033,0.0,0.03503]
[1744232849368,167.86,83041.6568,59.7,-0.00033,0.0,0.0352]
[1744232851382,167.86,83052.2102,59.7,-0.00032,0.0,0.03462]
[1744232856417,167.86,83048.3928,59.7,-0.00032,0.0,0.03471]
[1744232861452,167.86,83051.6828,59.7,-0.00032,0.0,0.03463]
[1744232864460,167.86,83069.258,59.7,-0.00032,0.0,0.03422]
[1744232865461,167.86,83086.8344,59.7,-0.00031,0.0,0.03381]
[1744232870466,167.86,83090.5962,59.7,-0.00031,0.0,0.03372]
[1744232875471,167.86,83094.1399,59.7,-0.00031,0.0,0.03364]
[1744232880476,167.86,83094.3682,59.7,-0.00031,0.0,0.03363]
[1744232882478,167.86,83103.0999,59.7,-0.00031,0.0,0.03343]
[1744232884480,167.86,83127.1581,59.7,-0.00031,0.0,0.03289]
[1744232886483,167.86,83159.5921,59.7,-0.0003,0.0,0.03216]
[1744232887484,167.86,83179.4402,59.7,-0.00029,0.0,0.03173]
[1744232891565,167.86,83239.1623,59.7,-0.00028,0.0,0.03045]
[1744232896570,167.86,83242.5995,59.7,-0.00028,0.0,0.03038]
[1744232898572,167.86,83295.2254,59.7,-0.00027,0.0,0.0293]
[1744232903577,167.86,83319.5849,59.7,-0.00026,0.0,0.02881]
[1744232904578,167.86,83334.9577,59.7,-0.00026,0.0,0.0285]
[1744232909583,167.86,83362.6152,59.7,-0.00026,0.0,0.02796]
[1744232911585,167.86,83362.5388,59.7,-0.00025,0.0,0.02769]
[1744232915589,167.86,83338.9909,59.7,-0.00026,0.0,0.02814]
[1744232918593,167.86,83325.493,59.7,-0.00026,0.0,0.02841]
[1744232922597,167.86,83314.0051,59.7,-0.00026,0.0,0.02863]
[1744232927604,167.86,83289.9071,59.7,-0.00027,0.0,0.02912]
[1744232929606,167.86,83276.5952,59.7,-0.00027,0.0,0.02939]
[1744232930607,167.86,83263.6967,59.7,-0.00027,0.0,0.02965]
[1744232933610,167.86,83245.5237,59.7,-0.00028,0.0,0.03002]
[1744232936613,167.86,83275.1616,59.7,-0.00027,0.0,0.02941]
[1744232941618,167.86,83261.5053,59.7,-0.00027,0.0,0.02969]
[1744232946623,167.86,83275.7744,59.7,-0.00027,0.0,0.0294]
[1744232948625,167.86,83286.7901,59.7,-0.00027,0.0,0.02918]
[1744232951628,167.86,83297.5341,59.7,-0.00027,0.0,0.02896]
[1744232955632,167.86,83317.8562,59.7,-0.00026,0.0,0.02856]
[1744232960637,167.86,83305.6484,59.7,-0.00026,0.0,0.0288]
[1744232964641,167.86,83314.1274,59.7,-0.00026,0.0,0.02863]
[1744232967644,167.86,83305.3368,59.7,-0.00026,0.0,0.02881]
[1744232968645,167.86,83294.718,59.7,-0.00027,0.0,0.02902]
[1744232970647,167.86,83285.5296,59.7,-0.00027,0.0,0.0292]
[1744232971648,167.86,83291.0788,59.7,-0.00026,0.0,0.02881]
[1744232975652,167.86,83300.7019,59.7,-0.00026,0.0,0.02862]
[1744232980657,167.86,83297.8595,59.7,-0.00026,0.0,0.02867]
[1744232985662,167.86,83297.4527,59.7,-0.00026,0.0,0.02868]
[1744232990667,167.86,83296.2411,59.7,-0.00026,0.0,0.0287]
[1744232995672,167.86,83308.3831,59.7,-0.00026,0.0,0.02846]
[1744232996673,167.86,83318.2033,59.7,-0.00026,0.0,0.02827]
[1744233001678,167.86,83323.9059,59.7,-0.00026,0.0,0.02816]
[1744233006687,167.86,83324.4869,59.7,-0.00026,0.0,0.02815]
[1744233008745,167.86,83344.6031,59.7,-0.00025,0.0,0.02776]
[1744233010747,167.86,83357.8932,59.7,-0.00025,0.0,0.0275]
[1744233012536,167.86,83387.1161,59.7,-0.00025,0.0,0.02695]
[1744233015762,167.86,83403.5871,59.7,-0.00024,0.0,0.02664]
[1744233017581,167.86,83418.9446,59.7,-0.00024,0.0,0.02636]
[1744233019604,167.86,83407.1099,59.7,-0.00024,0.0,0.02658]
[1744233024640,167.86,83407.7235,59.7,-0.00024,0.0,0.02656]
[1744233027661,167.86,83420.3871,59.7,-0.00024,0.0,0.02633]
[1744233030682,167.86,83442.2201,59.7,-0.00024,0.0,0.02593]
[1744233031689,167.86,83442.8593,59.7,-0.00023,0.0,0.02566]
[1744233036724,167.86,83446.1327,59.7,-0.00023,0.0,0.0256]
[1744233041759,167.86,83454.873,59.7,-0.00023,0.0,0.02545]
[1744233046794,167.86,83452.9147,59.7,-0.00023,0.0,0.02548]
[1744233048796,167.86,83440.0369,59.7,-0.00023,0.0,0.02571]
[1744233049797,167.86,83430.8349,59.7,-0.00024,0.0,0.02588]
[1744233050799,167.86,83419.5357,59.7,-0.00024,0.0,0.02608]
[1744233052801,167.86,83428.7133,59.7,-0.00024,0.0,0.02592]
[1744233055804,167.86,83443.8313,59.7,-0.00023,0.0,0.02565]
[1744233060809,167.86,83439.6172,59.7,-0.00023,0.0,0.02572]
[1744233064815,167.86,83450.5564,59.7,-0.00023,0.0,0.02553]
[1744233069819,167.86,83455.4037,59.7,-0.00023,0.0,0.02544]
[1744233074824,167.86,83461.8206,59.7,-0.00023,0.0,0.02533]
[1744233078830,167.86,83448.5095,59.7,-0.00023,0.0,0.02556]
[1744233079831,167.86,83432.3285,59.7,-0.00024,0.0,0.02585]
[1744233080832,167.86,83420.6565,59.7,-0.00024,0.0,0.02606]
[1744233085837,167.86,83420.5621,59.7,-0.00024,0.0,0.02607]
[1744233090858,167.86,83429.8498,59.7,-0.00024,0.0,0.0259]
[1744233091859,167.86,83435.13,59.7,-0.00023,0.0,0.02554]
[1744233094862,167.86,83447.6482,59.7,-0.00023,0.0,0.02532]
[1744233100180,167.86,83440.6853,59.7,-0.00023,0.0,0.02545]
[1744233105215,167.86,83440.2827,59.7,-0.00023,0.0,0.02545]
[1744233110250,167.86,83443.0473,59.7,-0.00023,0.0,0.0254]
[1744233113272,167.86,83453.9263,59.7,-0.00023,0.0,0.02521]
[1744233118307,167.86,83457.6354,59.7,-0.00023,0.0,0.02514]
[1744233123342,167.86,83451.7251,59.7,-0.00023,0.0,0.02525]
[1744233128378,167.86,83446.1891,59.7,-0.00023,0.0,0.02535]
[1744233133413,167.86,83448.6437,59.7,-0.00023,0.0,0.0253]
[1744233138448,167.86,83439.9246,59.7,-0.00023,0.0,0.02546]
[1744233143483,167.86,83448.6088,59.7,-0.00023,0.0,0.0253]
[1744233148519,167.86,83446.2482,59.7,-0.00023,0.0,0.02535]
[1744233150533,167.86,83455.1757,59.7,-0.00023,0.0,0.02519]
[1744233151540,167.86,83456.1259,59.7,-0.00023,0.0,0.02492]
[1744233154561,167.86,83467.2093,59.7,-0.00022,0.0,0.02473]
[1744233159596,167.86,83472.5946,59.7,-0.00022,0.0,0.02463]
[1744233164855,167.86,83474.5814,59.7,-0.00022,0.0,0.0246]
[1744233170675,167.86,83476.4265,59.7,-0.00022,0.0,0.02457]
[1744233173696,167.86,83485.1176,59.7,-0.00022,0.0,0.02442]
[1744233178734,167.86,83489.4269,59.7,-0.00022,0.0,0.02434]
[1744233183771,167.86,83487.5311,59.7,-0.00022,0.0,0.02438]
[1744233188808,167.86,83477.6106,59.7,-0.00022,0.0,0.02455]
[1744233190822,167.86,83468.9583,59.7,-0.00022,0.0,0.0247]
[1744233192836,167.86,83479.4135,59.7,-0.00022,0.0,0.02451]
[1744233196866,167.86,83447.1961,59.7,-0.00023,0.0,0.02508]
[1744233197873,167.86,83417.8764,59.7,-0.00023,0.0,0.0256]
[1744233199887,167.86,83405.0104,59.7,-0.00024,0.0,0.02583]
[1744233202908,167.86,83413.5113,59.7,-0.00023,0.0,0.02567]
[1744233205929,167.86,83396.1769,59.7,-0.00024,0.0,0.02599]
[1744233206936,167.86,83374.9745,59.7,-0.00024,0.0,0.02638]
[1744233207943,167.86,83361.2258,59.7,-0.00024,0.0,0.02663]
[1744233208950,167.86,83331.3587,59.7,-0.00025,0.0,0.02719]
[1744233211971,167.86,83336.4153,59.7,-0.00025,0.0,0.02683]
[1744233214988,167.86,83319.0465,59.7,-0.00025,0.0,0.02715]
[1744233216990,167.86,83310.5916,59.7,-0.00025,0.0,0.02731]
[1744233218992,167.86,83327.3723,59.7,-0.00025,0.0,0.027]
[1744233221995,167.86,83318.7111,59.7,-0.00025,0.0,0.02716]
[1744233227000,167.86,83321.14,59.7,-0.00025,0.0,0.02711]
[1744233229002,167.86,83330.8158,59.7,-0.00025,0.0,0.02693]
[1744233234007,167.86,83331.6794,59.7,-0.00025,0.0,0.02691]
[1744233239012,167.86,83337.5126,59.7,-0.00025,0.0,0.02681]
[1744233244019,167.86,83341.4697,59.7,-0.00024,0.0,0.02673]
[1744233247022,167.86,83357.8452,59.7,-0.00024,0.0,0.02643]
[1744233248023,167.86,83392.6573,59.7,-0.00024,0.0,0.02579]
[1744233253028,167.86,83378.3152,59.7,-0.00024,0.0,0.02605]
[1744233255031,167.86,83369.5674,59.7,-0.00024,0.0,0.02621]
[1744233257032,167.86,83388.8093,59.7,-0.00024,0.0,0.02586]
[1744233258033,167.86,83398.8611,59.7,-0.00023,0.0,0.02568]
[1744233261043,167.86,83416.1976,59.7,-0.00023,0.0,0.02537]
[1744233262044,167.86,83440.1398,59.7,-0.00023,0.0,0.02495]
[1744233264349,167.86,83426.302,59.7,-0.00023,0.0,0.02519]
[1744233269386,167.86,83418.5775,59.7,-0.00023,0.0,0.02533]
[1744233271400,167.86,83419.0642,59.7,-0.00023,0.0,0.02506]
[1744233272407,167.86,83432.0532,59.7,-0.00023,0.0,0.02483]
[1744233276436,167.86,83445.6511,59.7,-0.00022,0.0,0.0246]
[1744233281471,167.86,83441.1452,59.7,-0.00022,0.0,0.02468]
[1744233286506,167.86,83435.5959,59.7,-0.00023,0.0,0.02477]
[1744233288520,167.86,83425.9119,59.7,-0.00023,0.0,0.02494]
[1744233293555,167.86,83427.9707,59.7,-0.00023,0.0,0.02491]
[1744233294562,167.86,83448.9215,59.7,-0.00022,0.0,0.02454]
[1744233295569,167.86,83457.5817,59.7,-0.00022,0.0,0.02439]
[1744233300607,167.86,83459.6614,59.7,-0.00022,0.0,0.02436]
[1744233302438,167.86,83459.607,59.7,-0.00022,0.0,0.02436]
[1744233306655,167.86,83443.674,59.7,-0.00022,0.0,0.02463]
[1744233308463,167.86,83506.7275,59.7,-0.00021,0.0,0.02356]
[1744233313468,167.86,83504.4371,59.7,-0.00021,0.0,0.0236]
[1744233318473,167.86,83499.6098,59.7,-0.00021,0.0,0.02368]
[1744233320475,167.86,83480.5876,59.7,-0.00022,0.0,0.024]
[1744233321476,167.86,83467.3233,59.7,-0.00022,0.0,0.02423]
[1744233322477,167.86,83455.8114,59.7,-0.00022,0.0,0.02442]
[1744233325480,167.86,83430.9931,59.7,-0.00023,0.0,0.02485]
[1744233330823,167.86,83424.3693,59.7,-0.00023,0.0,0.02497]
[1744233331830,167.86,83420.817,59.7,-0.00023,0.0,0.02478]
[1744233334851,167.86,83409.1375,59.7,-0.00023,0.0,0.02498]
[1744233339887,167.86,83410.8082,59.7,-0.00023,0.0,0.02495]
[1744233344922,167.86,83406.7703,59.7,-0.00023,0.0,0.02502]
[1744233349957,167.86,83407.7453,59.7,-0.00023,0.0,0.02501]
[1744233354992,167.86,83408.0783,59.7,-0.00023,0.0,0.025]
[1744233360032,167.86,83404.0078,59.7,-0.00023,0.0,0.02507]
[1744233365067,167.86,83403.4725,59.7,-0.00023,0.0,0.02508]
[1744233370102,167.86,83403.2333,59.7,-0.00023,0.0,0.02509]
[1744233375137,167.86,83403.388,59.7,-0.00023,0.0,0.02508]
[1744233377151,167.86,83420.7193,59.7,-0.00023,0.0,0.02478]
[1744233382186,167.86,83426.2878,59.7,-0.00022,0.0,0.02468]
[1744233384200,167.86,83417.8266,59.7,-0.00023,0.0,0.02483]
[1744233389235,167.86,83439.9078,59.7,-0.00022,0.0,0.02445]
[1744233391250,167.86,83435.8924,59.7,-0.00022,0.0,0.02427]
[1744233396285,167.86,83443.3621,59.7,-0.00022,0.0,0.02414]
[1744233401325,167.86,83438.7334,59.7,-0.00022,0.0,0.02422]
[1744233405353,167.86,83449.3468,59.7,-0.00022,0.0,0.02404]
[1744233410388,167.86,83447.212,59.7,-0.00022,0.0,0.02408]
[1744233415423,167.86,83440.8685,59.7,-0.00022,0.0,0.02418]
[1744233420458,167.86,83443.6055,59.7,-0.00022,0.0,0.02414]
[1744233425498,167.86,83442.8031,59.7,-0.00022,0.0,0.02415]
[1744233430533,167.86,83442.4467,59.7,-0.00022,0.0,0.02416]
[1744233435569,167.86,83428.7964,59.7,-0.00022,0.0,0.02439]
[1744233439595,167.86,83410.5706,59.7,-0.00023,0.0,0.02471]
[1744233444600,167.86,83411.3424,59.7,-0.00023,0.0,0.02469]
[1744233449607,167.86,83403.8575,59.7,-0.00023,0.0,0.02482]
[1744233451608,167.86,83404.4283,59.7,-0.00022,0.0,0.02456]
[1744233456614,167.86,83381.6979,59.7,-0.00023,0.0,0.02496]
[1744233457614,167.86,83352.0687,59.7,-0.00023,0.0,0.02548]
[1744233458615,167.86,83343.2491,59.7,-0.00023,0.0,0.02564]
[1744233463620,167.86,83346.2847,59.7,-0.00023,0.0,0.02559]
[1744233468630,167.86,83314.3518,59.7,-0.00024,0.0,0.02617]
[1744233469631,167.86,83304.6556,59.7,-0.00024,0.0,0.02635]
[1744233475637,167.86,83304.6782,59.7,-0.00024,0.0,0.02635]
[1744233478640,167.86,83293.6352,59.7,-0.00024,0.0,0.02655]
[1744233483645,167.86,83288.6441,59.7,-0.00024,0.0,0.02664]
[1744233484646,167.86,83280.0458,59.7,-0.00025,0.0,0.02681]
[1744233485647,167.86,83270.3512,59.7,-0.00025,0.0,0.02699]
[1744233490652,167.86,83259.4135,59.7,-0.00025,0.0,0.0272]
[1744233495992,167.86,83250.1808,59.7,-0.00025,0.0,0.02737]
[1744233501027,167.86,83252.0715,59.7,-0.00025,0.0,0.02734]
[1744233506062,167.86,83245.7881,59.7,-0.00025,0.0,0.02746]
[1744233511545,167.86,83252.4769,59.7,-0.00025,0.0,0.02733]
[1744233511635,167.86,83252.4769,59.7,-0.00025,0.0,0.02706]
[1744233514118,167.86,83242.7437,59.7,-0.00025,0.0,0.02724]
[1744233519153,167.86,83244.9756,59.7,-0.00025,0.0,0.0272]
[1744233524188,167.86,83251.0046,59.7,-0.00025,0.0,0.02708]
[1744233529223,167.86,83252.4854,59.7,-0.00025,0.0,0.02706]
[1744233531693,167.86,83263.6361,59.7,-0.00025,0.0,0.02684]
[1744233533251,167.86,83277.3896,59.7,-0.00024,0.0,0.02659]
[1744233534258,167.86,83291.9507,59.7,-0.00024,0.0,0.02632]
[1744233538286,167.86,83303.8244,59.7,-0.00024,0.0,0.0261]
[1744233543321,167.86,83306.5916,59.7,-0.00024,0.0,0.02605]
[1744233544328,167.86,83315.5301,59.7,-0.00024,0.0,0.02588]
[1744233545342,167.86,83325.6141,59.7,-0.00024,0.0,0.0257]
[1744233547354,167.86,83335.948,59.7,-0.00023,0.0,0.02551]
[1744233552390,167.86,83324.4164,59.7,-0.00024,0.0,0.02572]
[1744233555411,167.86,83333.6473,59.7,-0.00023,0.0,0.02556]
[1744233560446,167.86,83330.3928,59.7,-0.00023,0.0,0.02561]
[1744233565481,167.86,83319.8718,59.7,-0.00024,0.0,0.0258]
[1744233570516,167.86,83322.3573,59.7,-0.00024,0.0,0.02576]
[1744233571523,167.86,83321.7604,59.7,-0.00023,0.0,0.02551]
[1744233576558,167.86,83325.2546,59.7,-0.00023,0.0,0.02545]
[1744233581593,167.86,83324.1603,59.7,-0.00023,0.0,0.02547]
[1744233586628,167.86,83325.3783,59.7,-0.00023,0.0,0.02544]
[1744233589649,167.86,83347.8378,59.7,-0.00023,0.0,0.02504]
[1744233592756,167.86,83337.8826,59.7,-0.00023,0.0,0.02522]
[1744233595691,167.86,83352.6612,59.7,-0.00023,0.0,0.02496]
[1744233599720,167.86,83390.5407,59.7,-0.00022,0.0,0.0243]
[1744233601734,167.86,83400.7546,59.7,-0.00022,0.0,0.02413]
[1744233606769,167.86,83402.1056,59.7,-0.00022,0.0,0.0241]
[1744233607773,167.86,83391.6727,59.7,-0.00022,0.0,0.02428]
[1744233612778,167.86,83390.1353,59.7,-0.00022,0.0,0.02431]
[1744233617785,167.86,83388.5141,59.7,-0.00022,0.0,0.02433]
[1744233622792,167.86,83387.1831,59.7,-0.00022,0.0,0.02436]
[1744233627797,167.86,83383.9036,59.7,-0.00022,0.0,0.02441]
[1744233631801,167.86,83381.7079,59.7,-0.00022,0.0,0.0242]
[1744233636806,167.86,83379.6022,59.7,-0.00022,0.0,0.02424]
[1744233641811,167.86,83377.2582,59.7,-0.00022,0.0,0.02428]
[1744233646816,167.86,83365.1882,59.7,-0.00022,0.0,0.02449]
[1744233647817,167.86,83350.5354,59.7,-0.00023,0.0,0.02474]
[1744233648818,167.86,83338.7826,59.7,-0.00023,0.0,0.02495]
[1744233649819,167.86,83327.5398,59.7,-0.00023,0.0,0.02515]
[1744233650820,167.86,83316.2839,59.7,-0.00023,0.0,0.02535]
[1744233652822,167.86,83302.8315,59.7,-0.00024,0.0,0.02559]
[1744233653823,167.86,83294.2995,59.7,-0.00024,0.0,0.02574]
[1744233658828,167.86,83291.665,59.7,-0.00024,0.0,0.02579]
[1744233663833,167.86,83287.1844,59.7,-0.00024,0.0,0.02587]
[1744233668838,167.86,83287.6164,59.7,-0.00024,0.0,0.02587]
[1744233674844,167.86,83285.624,59.7,-0.00024,0.0,0.0259]
[1744233680285,167.86,83285.5449,59.7,-0.00024,0.0,0.0259]
[1744233685320,167.86,83284.1602,59.7,-0.00024,0.0,0.02593]
[1744233690355,167.86,83285.0982,59.7,-0.00024,0.0,0.02591]
[1744233691362,167.86,83293.1303,59.7,-0.00023,0.0,0.0255]
[1744233694383,167.86,83301.9355,59.7,-0.00023,0.0,0.02535]
[1744233699869,167.86,83304.9609,59.7,-0.00023,0.0,0.02529]
[1744233704874,167.86,83303.7363,59.7,-0.00023,0.0,0.02531]
[1744233710496,167.86,83304.1975,59.7,-0.00023,0.0,0.02531]
[1744233715531,167.86,83303.1796,59.7,-0.00023,0.0,0.02532]
[1744233720566,167.86,83304.9921,59.7,-0.00023,0.0,0.02529]
[1744233725601,167.86,83308.1619,59.7,-0.00023,0.0,0.02523]
[1744233730636,167.86,83315.7631,59.7,-0.00023,0.0,0.0251]
[1744233734664,167.86,83328.0973,59.7,-0.00023,0.0,0.02488]
[1744233735671,167.86,83355.7572,59.7,-0.00022,0.0,0.0244]
[1744233736678,167.86,83366.9209,59.7,-0.00022,0.0,0.02421]
[1744233737685,167.86,83379.7028,59.7,-0.00022,0.0,0.02399]
[1744233740706,167.86,83368.8736,59.7,-0.00022,0.0,0.02417]
[1744233745741,167.86,83354.9886,59.7,-0.00022,0.0,0.02441]
[1744233749769,167.86,83344.2158,59.7,-0.00023,0.0,0.0246]
[1744233751783,167.86,83343.6409,59.7,-0.00022,0.0,0.02436]
[1744233756818,167.86,83343.1573,59.7,-0.00022,0.0,0.02437]
[1744233758832,167.86,83364.9913,59.7,-0.00022,0.0,0.02399]
[1744233763867,167.86,83372.0408,59.7,-0.00022,0.0,0.02387]
[1744233768902,167.86,83375.6115,59.7,-0.00022,0.0,0.02381]
[1744233770918,167.86,83389.5995,59.7,-0.00022,0.0,0.02358]
[1744233774948,167.86,83417.7473,59.7,-0.00021,0.0,0.02311]
[1744233775954,167.86,83449.5986,59.7,-0.00021,0.0,0.02259]
[1744233777956,167.86,83460.2736,59.7,-0.0002,0.0,0.02242]
[1744233780959,167.86,83477.6733,59.7,-0.0002,0.0,0.02214]
[1744233785964,167.86,83484.4319,59.7,-0.0002,0.0,0.02204]
[1744233788967,167.86,83471.956,59.7,-0.0002,0.0,0.02223]
[1744233789968,167.86,83459.5421,59.7,-0.0002,0.0,0.02243]
[1744233790969,167.86,83444.0294,59.7,-0.00021,0.0,0.02268]
[1744233791970,167.86,83429.7846,59.7,-0.00021,0.0,0.02291]
[1744233792971,167.86,83443.6795,59.7,-0.00021,0.0,0.02269]
[1744233793972,167.86,83453.9719,59.7,-0.0002,0.0,0.02252]
[1744233798977,167.86,83454.0889,59.7,-0.0002,0.0,0.02252]
[1744233803982,167.86,83453.0917,59.7,-0.00021,0.0,0.02253]
[1744233808987,167.86,83453.6604,59.7,-0.0002,0.0,0.02253]
[1744233811990,167.86,83453.3199,59.7,-0.0002,0.0,0.0223]
[1744233814993,167.86,83467.7768,59.7,-0.0002,0.0,0.02207]
[1744233815994,167.86,83477.3424,59.7,-0.0002,0.0,0.02192]
[1744233821001,167.86,83479.981,59.7,-0.0002,0.0,0.02188]
[1744233826007,167.86,83498.6298,59.7,-0.0002,0.0,0.02159]
[1744233829011,167.86,83537.9614,59.7,-0.00019,0.0,0.02099]
[1744233830012,167.86,83546.5995,59.7,-0.00019,0.0,0.02086]
[1744233833019,167.86,83531.287,59.7,-0.00019,0.0,0.02109]
[1744233839025,167.86,83521.5237,59.7,-0.00019,0.0,0.02124]
[1744233844033,167.86,83524.2057,59.7,-0.00019,0.0,0.0212]
[1744233849038,167.86,83519.5063,59.7,-0.00019,0.0,0.02127]
[1744233854043,167.86,83538.5827,59.7,-0.00019,0.0,0.02098]
[1744233855044,167.86,83547.8686,59.7,-0.00019,0.0,0.02084]
[1744233860049,167.86,83556.5606,59.7,-0.00019,0.0,0.02071]
[1744233864053,167.86,83542.6526,59.7,-0.00019,0.0,0.02092]
[1744233869059,167.86,83537.9275,59.7,-0.00019,0.0,0.02099]
[1744233874658,167.86,83525.6562,59.7,-0.00019,0.0,0.02095]
[1744233879693,167.86,83534.9193,59.7,-0.00019,0.0,0.02081]
[1744233884076,167.86,83520.7015,59.7,-0.00019,0.0,0.02103]
[1744233885735,167.86,83492.1194,59.7,-0.00019,0.0,0.02146]
[1744233886742,167.86,83479.6452,59.7,-0.0002,0.0,0.02165]
[1744233888756,167.86,83464.0079,59.7,-0.0002,0.0,0.0219]
[1744233893791,167.86,83466.0223,59.7,-0.0002,0.0,0.02187]
[1744233897819,167.86,83451.4708,59.7,-0.0002,0.0,0.02209]
[1744233899833,167.86,83437.6253,59.7,-0.0002,0.0,0.02231]
[1744233901093,167.86,83405.1176,59.7,-0.00021,0.0,0.02284]
[1744233902094,167.86,83383.157,59.7,-0.00021,0.0,0.0232]
[1744233907889,167.86,83372.9688,59.7,-0.00021,0.0,0.02337]
[1744233912924,167.86,83367.3557,59.7,-0.00021,0.0,0.02346]
[1744233917959,167.86,83373.966,59.7,-0.00021,0.0,0.02335]
[1744233922994,167.86,83372.9659,59.7,-0.00021,0.0,0.02337]
[1744233928029,167.86,83375.3448,59.7,-0.00021,0.0,0.02333]
[1744233929121,167.86,83398.9545,59.7,-0.00021,0.0,0.02294]
[1744233931126,167.86,83418.2663,59.7,-0.0002,0.0,0.02239]
[1744233933066,167.86,83429.5008,59.7,-0.0002,0.0,0.02221]
[1744233938101,167.86,83436.891,59.7,-0.0002,0.0,0.02209]
[1744233942130,167.86,83423.8908,59.7,-0.0002,0.0,0.0223]
[1744233944140,167.86,83408.8843,59.7,-0.00021,0.0,0.02254]
[1744233948145,167.86,83398.2575,59.7,-0.00021,0.0,0.02271]
[1744233952149,167.86,83388.4502,59.7,-0.00021,0.0,0.02287]
[1744233957157,167.86,83385.9698,59.7,-0.00021,0.0,0.02291]
[1744233962161,167.86,83391.4231,59.7,-0.00021,0.0,0.02282]
[1744233968171,167.86,83389.7272,59.7,-0.00021,0.0,0.02285]
[1744233973176,167.86,83389.4825,59.7,-0.00021,0.0,0.02285]
[1744233978181,167.86,83387.0304,59.7,-0.00021,0.0,0.02289]
[1744233981190,167.86,83406.9277,59.7,-0.00021,0.0,0.02257]
[1744233982192,167.86,83430.0061,59.7,-0.0002,0.0,0.0222]
[1744233983192,167.86,83438.7712,59.7,-0.0002,0.0,0.02206]
[1744233988197,167.86,83439.6359,59.7,-0.0002,0.0,0.02205]
[1744233993202,167.86,83410.4792,59.7,-0.0002,0.0,0.02228]
[1744233998207,167.86,83411.2081,59.7,-0.0002,0.0,0.02227]
[1744234003212,167.86,83417.0341,59.7,-0.0002,0.0,0.02217]
[1744234006215,167.86,83426.1163,59.7,-0.0002,0.0,0.02203]
[1744234011221,167.86,83423.7125,59.7,-0.0002,0.0,0.02207]
[1744234016226,167.86,83424.7419,59.7,-0.0002,0.0,0.02205]
[1744234021231,167.86,83425.8586,59.7,-0.0002,0.0,0.02203]
[1744234026236,167.86,83423.8048,59.7,-0.0002,0.0,0.02207]
[1744234031241,167.86,83413.8189,59.7,-0.0002,0.0,0.02223]
[1744234032242,167.86,83393.0666,59.7,-0.00021,0.0,0.02256]
[1744234034244,167.86,83373.9108,59.7,-0.00021,0.0,0.02287]
[1744234037248,167.86,83342.7902,59.7,-0.00021,0.0,0.02338]
[1744234041252,167.86,83352.4775,59.7,-0.00021,0.0,0.02322]
[1744234042253,167.86,83365.6359,59.7,-0.00021,0.0,0.023]
[1744234047258,167.86,83363.427,59.7,-0.00021,0.0,0.02304]
[1744234051262,167.86,83363.6111,59.7,-0.00021,0.0,0.0228]
[1744234054265,167.86,83350.0332,59.7,-0.00021,0.0,0.02302]
[1744234055266,167.86,83340.2645,59.7,-0.00021,0.0,0.02318]
[1744234059270,167.86,83328.3504,59.7,-0.00021,0.0,0.02338]
[1744234061272,167.86,83312.8466,59.7,-0.00022,0.0,0.02364]
[1744234062273,167.86,83302.2848,59.7,-0.00022,0.0,0.02382]
[1744234064275,167.86,83293.2176,59.7,-0.00022,0.0,0.02397]
[1744234069280,167.86,83295.0986,59.7,-0.00022,0.0,0.02394]
[1744234074285,167.86,83289.6617,59.7,-0.00022,0.0,0.02403]
[1744234079290,167.86,83300.4461,59.7,-0.00022,0.0,0.02385]
[1744234084295,167.86,83309.427,59.7,-0.00022,0.0,0.0237]
[1744234087158,167.86,83300.0472,59.7,-0.00022,0.0,0.02386]
[1744234092193,167.86,83300.5829,59.7,-0.00022,0.0,0.02385]
[1744234097228,167.86,83300.2568,59.7,-0.00022,0.0,0.02385]
[1744234102263,167.86,83300.4492,59.7,-0.00022,0.0,0.02385]
[1744234107298,167.86,83299.3922,59.7,-0.00022,0.0,0.02387]
[1744234111323,167.86,83298.663,59.7,-0.00022,0.0,0.02363]
[1744234116328,167.86,83295.9883,59.7,-0.00022,0.0,0.02368]
[1744234121333,167.86,83293.1107,59.7,-0.00022,0.0,0.02373]
[1744234126338,167.86,83293.2401,59.7,-0.00022,0.0,0.02372]
[1744234131343,167.86,83291.6259,59.7,-0.00022,0.0,0.02375]
[1744234136348,167.86,83290.8222,59.7,-0.00022,0.0,0.02377]
[1744234141353,167.86,83289.876,59.7,-0.00022,0.0,0.02378]
[1744234144356,167.86,83299.4536,59.7,-0.00022,0.0,0.02362]
[1744234148360,167.86,83308.5267,59.7,-0.00022,0.0,0.02347]
[1744234151363,167.86,83317.0318,59.7,-0.00021,0.0,0.02332]
[1744234153365,167.86,83330.178,59.7,-0.00021,0.0,0.02311]
[1744234159371,167.86,83320.4742,59.7,-0.00021,0.0,0.02327]
[1744234164376,167.86,83321.5231,59.7,-0.00021,0.0,0.02325]
[1744234169381,167.86,83322.7312,59.7,-0.00021,0.0,0.02323]
[1744234171383,167.86,83318.0327,59.7,-0.00021,0.0,0.02307]
[1744234176388,167.86,83309.7038,59.7,-0.00021,0.0,0.0232]
[1744234181393,167.86,83312.6871,59.7,-0.00021,0.0,0.02315]
[1744234187399,167.86,83310.0896,59.7,-0.00021,0.0,0.0232]
[1744234192404,167.86,83309.5451,59.7,-0.00021,0.0,0.02321]
[1744234197409,167.86,83309.7801,59.7,-0.00021,0.0,0.0232]
[1744234202419,167.86,83300.2398,59.7,-0.00021,0.0,0.02336]
[1744234207424,167.86,83302.9357,59.7,-0.00021,0.0,0.02332]
[1744234212430,167.86,83296.1947,59.7,-0.00022,0.0,0.02343]
[1744234217435,167.86,83290.9569,59.7,-0.00022,0.0,0.02352]
[1744234222440,167.86,83289.3396,59.7,-0.00022,0.0,0.02354]
[1744234227445,167.86,83288.7558,59.7,-0.00022,0.0,0.02355]
[1744234231449,167.86,83288.4014,59.7,-0.00021,0.0,0.02331]
[1744234234452,167.86,83277.1771,59.7,-0.00022,0.0,0.0235]
[1744234235453,167.86,83268.3709,59.7,-0.00022,0.0,0.02365]
[1744234240458,167.86,83260.4644,59.7,-0.00022,0.0,0.02378]
[1744234244462,167.86,83248.5095,59.7,-0.00022,0.0,0.02399]
[1744234246464,167.86,83239.123,59.7,-0.00022,0.0,0.02415]
[1744234251472,167.86,83231.1836,59.7,-0.00022,0.0,0.02429]
[1744234255329,167.86,83220.0208,59.7,-0.00023,0.0,0.02448]
[1744234260364,167.86,83216.3014,59.7,-0.00023,0.0,0.02455]
[1744234265400,167.86,83211.2733,59.7,-0.00023,0.0,0.02464]
[1744234270435,167.86,83217.0777,59.7,-0.00023,0.0,0.02453]
[1744234275471,167.86,83215.2127,59.7,-0.00023,0.0,0.02457]
[1744234277485,167.86,83194.4881,59.7,-0.00023,0.0,0.02493]
[1744234279500,167.86,83175.6606,59.7,-0.00023,0.0,0.02527]
[1744234282519,167.86,83160.5617,59.7,-0.00024,0.0,0.02554]
[1744234286523,167.86,83133.4323,59.7,-0.00024,0.0,0.02604]
[1744234291528,167.86,83145.798,59.7,-0.00024,0.0,0.02555]
[1744234296533,167.86,83152.5918,59.7,-0.00024,0.0,0.02542]
[1744234302539,167.86,83152.3068,59.7,-0.00024,0.0,0.02543]
[1744234307544,167.86,83144.747,59.7,-0.00024,0.0,0.02557]
[1744234311548,167.86,83134.6519,59.7,-0.00024,0.0,0.02575]
[1744234316553,167.86,83126.6683,59.7,-0.00024,0.0,0.0259]
[1744234321558,167.86,83124.1286,59.7,-0.00024,0.0,0.02594]
[1744234325572,167.86,83099.2886,59.7,-0.00025,0.0,0.02641]
[1744234330577,167.86,83095.6977,59.7,-0.00025,0.0,0.02647]
[1744234335582,167.86,83095.5346,59.7,-0.00025,0.0,0.02648]
[1744234340587,167.86,83087.4528,59.7,-0.00025,0.0,0.02663]
[1744234345592,167.86,83081.4685,59.7,-0.00025,0.0,0.02674]
[1744234350597,167.86,83079.6294,59.7,-0.00025,0.0,0.02678]
[1744234351598,167.86,83079.6387,59.7,-0.00025,0.0,0.0265]
[1744234356603,167.86,83072.6421,59.7,-0.00025,0.0,0.02663]
[1744234358605,167.86,83062.2812,59.7,-0.00025,0.0,0.02683]
[1744234361608,167.86,83046.9428,59.7,-0.00025,0.0,0.02713]
[1744234366613,167.86,83041.6441,59.7,-0.00025,0.0,0.02723]
[1744234371618,167.86,83040.0763,59.7,-0.00025,0.0,0.02726]
[1744234374645,167.86,83052.2327,59.7,-0.00025,0.0,0.02702]
[1744234375646,167.86,83065.0694,59.7,-0.00025,0.0,0.02678]
[1744234377648,167.86,83075.2372,59.7,-0.00025,0.0,0.02659]
[1744234382653,167.86,83074.748,59.7,-0.00025,0.0,0.02659]
[1744234387659,167.86,83068.184,59.7,-0.00025,0.0,0.02672]
[1744234392664,167.86,83064.5086,59.7,-0.00025,0.0,0.02679]
[1744234398634,167.86,83058.6048,59.7,-0.00025,0.0,0.0269]
[1744234399671,167.86,83044.3134,59.7,-0.00025,0.0,0.02718]
[1744234402675,167.86,83029.3685,59.7,-0.00026,0.0,0.02747]
[1744234403676,167.86,83015.6701,59.7,-0.00026,0.0,0.02773]
[1744234405678,167.86,83007.3533,59.7,-0.00026,0.0,0.0279]
[1744234410683,167.86,83000.3398,59.7,-0.00026,0.0,0.02804]
[1744234411684,167.86,82994.723,59.7,-0.00026,0.0,0.02786]
[1744234414687,167.86,83005.6457,59.7,-0.00026,0.0,0.02765]
[1744234420693,167.86,83003.786,59.7,-0.00026,0.0,0.02768]
[1744234426530,167.86,83000.4055,59.7,-0.00026,0.0,0.02775]
[1744234431530,167.86,82997.4331,59.7,-0.00026,0.0,0.02781]
[1744234434586,167.86,82966.7019,59.7,-0.00027,0.0,0.02842]
[1744234439712,167.86,82971.1732,59.7,-0.00027,0.0,0.02833]
[1744234445665,167.86,82971.5253,59.7,-0.00027,0.0,0.02832]
[1744234449696,167.86,82960.308,59.7,-0.00027,0.0,0.02855]
[1744234450703,167.86,82943.0328,59.7,-0.00027,0.0,0.0289]
[1744234451710,167.86,82922.0269,59.7,-0.00028,0.0,0.02933]
[1744234454730,167.86,82910.649,59.7,-0.00028,0.0,0.02957]
[1744234457733,167.86,82900.4972,59.7,-0.00028,0.0,0.02978]
[1744234461739,167.86,82841.014,59.7,-0.00029,0.0,0.03106]
[1744234465744,167.86,82925.1449,59.7,-0.00028,0.0,0.02927]
[1744234467746,167.86,82936.6316,59.7,-0.00027,0.0,0.02903]
[1744234471710,167.86,82938.9046,59.7,-0.00027,0.0,0.02869]
[1744234476755,167.86,82945.4944,59.7,-0.00027,0.0,0.02856]
[1744234478757,167.86,82955.288,59.7,-0.00027,0.0,0.02836]
[1744234483762,167.86,82961.0576,59.7,-0.00027,0.0,0.02824]
[1744234488767,167.86,82969.2091,59.7,-0.00026,0.0,0.02808]
[1744234490769,167.86,82977.7172,59.7,-0.00026,0.0,0.02791]
[1744234493773,167.86,82989.6685,59.7,-0.00026,0.0,0.02768]
[1744234495775,167.86,83002.8214,59.7,-0.00026,0.0,0.02742]
[1744234496776,167.86,83039.4131,59.7,-0.00025,0.0,0.02671]
[1744234499779,167.86,83068.6271,59.7,-0.00024,0.0,0.02616]
[1744234504782,167.86,83073.4108,59.7,-0.00024,0.0,0.02608]
[1744234506786,167.86,83063.0311,59.7,-0.00025,0.0,0.02627]
[1744234511791,167.86,83059.7513,59.7,-0.00025,0.0,0.02633]
[1744234516796,167.86,83052.3078,59.7,-0.00025,0.0,0.02647]
[1744234521801,167.86,83053.764,59.7,-0.00025,0.0,0.02644]
[1744234524806,167.86,83066.2362,59.7,-0.00024,0.0,0.02621]
[1744234528810,167.86,83079.0548,59.7,-0.00024,0.0,0.02597]
[1744234531445,167.86,83081.0093,59.7,-0.00024,0.0,0.02567]
[1744234536819,167.86,83096.708,59.7,-0.00024,0.0,0.02538]
[1744234537820,167.86,83107.9052,59.7,-0.00023,0.0,0.02518]
[1744234538821,167.86,83131.979,59.7,-0.00023,0.0,0.02475]
[1744234539822,167.86,83142.0891,59.7,-0.00023,0.0,0.02457]
[1744234540829,167.86,83150.8136,59.7,-0.00023,0.0,0.02441]
[1744234542831,167.86,83139.3019,59.7,-0.00023,0.0,0.02462]
[1744234543832,167.86,83124.6887,59.7,-0.00023,0.0,0.02488]
[1744234549412,167.86,83123.3963,59.7,-0.00023,0.0,0.0249]
[1744234554447,167.86,83117.2745,59.7,-0.00023,0.0,0.02501]
[1744234559482,167.86,83118.242,59.7,-0.00023,0.0,0.02499]
[1744234564517,167.86,83117.5709,59.7,-0.00023,0.0,0.025]
[1744234569552,167.86,83118.2305,59.7,-0.00023,0.0,0.02499]
[1744234572573,167.86,83126.8044,59.7,-0.00023,0.0,0.02484]
[1744234577598,167.86,83129.0715,59.7,-0.00023,0.0,0.0248]
[1744234577866,167.86,83096.8616,59.7,-0.00024,0.0,0.02538]
[1744234579868,167.86,83060.6011,59.7,-0.00024,0.0,0.02604]
[1744234582643,167.86,83033.3797,59.7,-0.00025,0.0,0.02655]
[1744234586671,167.86,83024.4745,59.7,-0.00025,0.0,0.02672]
[1744234587678,167.86,83010.9146,59.7,-0.00025,0.0,0.02698]
[1744234589692,167.86,82997.1462,59.7,-0.00026,0.0,0.02725]
[1744234590699,167.86,83007.7708,59.7,-0.00025,0.0,0.02704]
[1744234591706,167.86,83011.1414,59.7,-0.00025,0.0,0.0267]
[1744234596741,167.86,83012.1689,59.7,-0.00025,0.0,0.02668]
[1744234597748,167.86,83039.7235,59.7,-0.00024,0.0,0.02616]
[1744234600770,167.86,83049.3916,59.7,-0.00024,0.0,0.02598]
[1744234603791,167.86,83057.6389,59.7,-0.00024,0.0,0.02583]
[1744234604798,167.86,83045.833,59.7,-0.00024,0.0,0.02605]
[1744234607819,167.86,83036.4247,59.7,-0.00025,0.0,0.02622]
[1744234608826,167.86,83023.7002,59.7,-0.00025,0.0,0.02646]
[1744234611847,167.86,83012.4575,59.7,-0.00025,0.0,0.02668]
[1744234614869,167.86,82986.9692,59.7,-0.00026,0.0,0.02716]
[1744234615876,167.86,82958.5368,59.7,-0.00026,0.0,0.02772]
[1744234620909,167.86,82958.8667,59.7,-0.00026,0.0,0.02771]
[1744234625916,167.86,82955.5048,59.7,-0.00026,0.0,0.02778]
[1744234627918,167.86,82965.7491,59.7,-0.00026,0.0,0.02758]
[1744234632923,167.86,82959.4786,59.7,-0.00026,0.0,0.0277]
[1744234637928,167.86,82965.4544,59.7,-0.00026,0.0,0.02758]
[1744234642933,167.86,82968.1503,59.7,-0.00026,0.0,0.02753]
[1744234647938,167.86,82972.9576,59.7,-0.00026,0.0,0.02744]
[1744234651942,167.86,82973.6367,59.7,-0.00026,0.0,0.02714]
[1744234656947,167.86,82974.7521,59.7,-0.00025,0.0,0.02712]
[1744234660951,167.86,82985.8892,59.7,-0.00025,0.0,0.02691]
[1744234661952,167.86,83002.6608,59.7,-0.00025,0.0,0.02659]
[1744234664955,167.86,82981.9414,59.7,-0.00025,0.0,0.02698]
[1744234665956,167.86,82969.2631,59.7,-0.00026,0.0,0.02723]
[1744234670961,167.86,82977.7383,59.7,-0.00025,0.0,0.02706]
[1744234672963,167.86,82987.6773,59.7,-0.00025,0.0,0.02687]
[1744234677968,167.86,82990.6368,59.7,-0.00025,0.0,0.02681]
[1744234680971,167.86,82999.8382,59.7,-0.00025,0.0,0.02664]
[1744234685976,167.86,83001.96,59.7,-0.00025,0.0,0.0266]
[1744234690981,167.86,82999.8056,59.7,-0.00025,0.0,0.02664]
[1744234695992,167.86,83002.0851,59.7,-0.00025,0.0,0.0266]
[1744234700998,167.86,82996.1336,59.7,-0.00025,0.0,0.02671]
[1744234705002,167.86,82985.2444,59.7,-0.00025,0.0,0.02692]
[1744234708005,167.86,82968.8717,59.7,-0.00026,0.0,0.02723]
[1744234711008,167.86,82972.695,59.7,-0.00025,0.0,0.02688]
[1744234716013,167.86,82969.5822,59.7,-0.00025,0.0,0.02694]
[1744234718015,167.86,82985.1576,59.7,-0.00025,0.0,0.02664]
[1744234719016,167.86,82999.4962,59.7,-0.00025,0.0,0.02637]
[1744234724048,167.86,83003.2139,59.7,-0.00025,0.0,0.0263]
[1744234726034,167.86,82991.6775,59.7,-0.00025,0.0,0.02652]
[1744234730038,167.86,82983.2199,59.7,-0.00025,0.0,0.02668]
[1744234735043,167.86,82990.5977,59.7,-0.00025,0.0,0.02654]
[1744234737045,167.86,83002.3405,59.7,-0.00025,0.0,0.02632]
[1744234742764,167.86,83005.4184,59.7,-0.00025,0.0,0.02626]
[1744234746792,167.86,82993.2624,59.7,-0.00025,0.0,0.02649]
[1744234751827,167.86,82995.3457,59.7,-0.00025,0.0,0.02645]
[1744234753841,167.86,82986.6141,59.7,-0.00025,0.0,0.02661]
[1744234756862,167.86,82973.8623,59.7,-0.00025,0.0,0.02686]
[1744234761897,167.86,82971.1134,59.7,-0.00025,0.0,0.02691]
[1744234766932,167.86,82963.7509,59.7,-0.00025,0.0,0.02705]
[1744234768946,167.86,82954.0559,59.7,-0.00026,0.0,0.02724]
[1744234769953,167.86,82942.79,59.7,-0.00026,0.0,0.02746]
[1744234770960,167.86,82927.5673,59.7,-0.00026,0.0,0.02776]
[1744234772975,167.86,82897.181,59.7,-0.00027,0.0,0.02808]
[1744234774989,167.86,82881.6965,59.7,-0.00027,0.0,0.02839]
[1744234778011,167.86,82900.9505,59.7,-0.00026,0.0,0.028]
[1744234782038,167.86,82915.1559,59.7,-0.00026,0.0,0.02772]
[1744234786069,167.86,82899.4338,59.7,-0.00026,0.0,0.02803]
[1744234787076,167.86,82882.5561,59.7,-0.00027,0.0,0.02837]
[1744234789090,167.86,82873.2082,59.7,-0.00027,0.0,0.02856]
[1744234794102,167.86,82867.4693,59.7,-0.00027,0.0,0.02868]
[1744234799107,167.86,82868.307,59.7,-0.00027,0.0,0.02866]
[1744234804112,167.86,82866.475,59.7,-0.00027,0.0,0.0287]
[1744234809117,167.86,82893.284,59.7,-0.00027,0.0,0.02815]
[1744234811119,167.86,82880.687,59.7,-0.00027,0.0,0.02841]
[1744234816124,167.86,82872.9625,59.7,-0.00027,0.0,0.02856]
[1744234821129,167.86,82872.6705,59.7,-0.00027,0.0,0.02857]
[1744234826134,167.86,82883.5743,59.7,-0.00027,0.0,0.02835]
[1744234828136,167.86,82893.0362,59.7,-0.00027,0.0,0.02816]
[1744234830138,167.86,82902.5787,59.7,-0.00026,0.0,0.02797]
[1744234831139,167.86,82903.2243,59.7,-0.00026,0.0,0.02767]
[1744234835143,167.86,82891.3089,59.7,-0.00026,0.0,0.0279]
[1744234840148,167.86,82889.8597,59.7,-0.00026,0.0,0.02793]
[1744234844152,167.86,82902.5471,59.7,-0.00026,0.0,0.02768]
[1744234846154,167.86,82912.4337,59.7,-0.00026,0.0,0.02749]
[1744234847155,167.86,82928.4173,59.7,-0.00026,0.0,0.02717]
[1744234848156,167.86,82939.7475,59.7,-0.00025,0.0,0.02695]
[1744234853161,167.86,82946.8852,59.7,-0.00025,0.0,0.02682]
[1744234858166,167.86,82965.8418,59.7,-0.00025,0.0,0.02646]
[1744234863171,167.86,82963.1542,59.7,-0.00025,0.0,0.02651]
[1744234866174,167.86,82974.7718,59.7,-0.00025,0.0,0.02629]
[1744234870478,167.86,82980.7298,59.7,-0.00025,0.0,0.02617]
[1744234874182,167.86,82996.602,59.7,-0.00024,0.0,0.02588]
[1744234875183,167.86,83007.3494,59.7,-0.00024,0.0,0.02568]
[1744234877185,167.86,83037.1218,59.7,-0.00024,0.0,0.02514]
[1744234881745,167.86,82993.7262,59.7,-0.00024,0.0,0.02593]
[1744234883195,167.86,83014.7008,59.7,-0.00024,0.0,0.02554]
[1744234888200,167.86,83019.8539,59.7,-0.00024,0.0,0.02545]
[1744234891203,167.86,83033.7565,59.7,-0.00023,0.0,0.02493]
[1744234895207,167.86,83005.8591,59.7,-0.00024,0.0,0.02544]
[1744234896208,167.86,82991.8894,59.7,-0.00024,0.0,0.0257]
[1744234899211,167.86,83003.7057,59.7,-0.00024,0.0,0.02548]
[1744234902216,167.86,83019.0327,59.7,-0.00024,0.0,0.0252]
[1744234905219,167.86,83004.7748,59.7,-0.00024,0.0,0.02546]
[1744234907221,167.86,82985.3256,59.7,-0.00024,0.0,0.02582]
[1744234908222,167.86,82970.7455,59.7,-0.00025,0.0,0.02609]
[1744234911093,167.86,82964.2737,59.7,-0.00025,0.0,0.02621]
[1744234914228,167.86,82977.5714,59.7,-0.00024,0.0,0.02596]
[1744234916230,167.86,82987.7651,59.7,-0.00024,0.0,0.02577]
[1744234921235,167.86,82985.6233,59.7,-0.00024,0.0,0.02581]
[1744234926240,167.86,83009.1907,59.7,-0.00024,0.0,0.02538]
[1744234932103,167.86,83012.8029,59.7,-0.00024,0.0,0.02531]
[1744234936132,167.86,82989.1956,59.7,-0.00024,0.0,0.02574]
[1744234937251,167.86,82979.1031,59.7,-0.00024,0.0,0.02593]
[1744234939153,167.86,82997.7233,59.7,-0.00024,0.0,0.02559]
[1744234944188,167.86,82991.1543,59.7,-0.00024,0.0,0.02571]
[1744234948219,167.86,82970.7049,59.7,-0.00025,0.0,0.02609]
[1744234951240,167.86,82970.3655,59.7,-0.00024,0.0,0.02582]
[1744234956270,167.86,82975.5101,59.7,-0.00024,0.0,0.02573]
[1744234961275,167.86,82974.7974,59.7,-0.00024,0.0,0.02574]
[1744234963404,167.86,82974.8879,59.7,-0.00024,0.0,0.02574]
[1744234970284,167.86,82991.8514,59.7,-0.00024,0.0,0.02543]
[1744234971285,167.86,82956.3519,59.7,-0.00025,0.0,0.02608]
[1744234972286,167.86,82947.8411,59.7,-0.00025,0.0,0.02624]
[1744234974288,167.86,82961.6107,59.7,-0.00024,0.0,0.02599]
[1744234976290,167.86,82981.3402,59.7,-0.00024,0.0,0.02562]
[1744234978292,167.86,82994.7747,59.7,-0.00024,0.0,0.02537]
[1744234983297,167.86,82990.6319,59.7,-0.00024,0.0,0.02545]
[1744234987303,167.86,82999.5389,59.7,-0.00024,0.0,0.02529]
[1744234992307,167.86,82988.5591,59.7,-0.00024,0.0,0.02549]
[1744234997312,167.86,82980.4465,59.7,-0.00024,0.0,0.02564]
[1744235002317,167.86,82977.8009,59.7,-0.00024,0.0,0.02569]
[1744235006321,167.86,82989.3599,59.7,-0.00024,0.0,0.02547]
[1744235010325,167.86,82998.7917,59.7,-0.00024,0.0,0.0253]
[1744235011326,167.86,82993.2119,59.7,-0.00024,0.0,0.02514]
[1744235013328,167.86,82979.2145,59.7,-0.00024,0.0,0.02539]
[1744235018333,167.86,82984.6777,59.7,-0.00024,0.0,0.02529]
[1744235023128,167.86,82978.4868,59.7,-0.00024,0.0,0.0254]
[1744235025341,167.86,82965.2557,59.7,-0.00024,0.0,0.02565]
[1744235025877,167.86,82965.2557,59.7,-0.00024,0.0,0.02565]
[1744235027271,167.86,82960.702,59.7,-0.00024,0.0,0.02573]
[1744235027343,167.86,82950.3146,59.7,-0.00024,0.0,0.02592]
[1744235029345,167.86,82961.2762,59.7,-0.00024,0.0,0.02572]
[1744235030346,167.86,82970.6644,59.7,-0.00024,0.0,0.02555]
[1744235035351,167.86,82985.1933,59.7,-0.00024,0.0,0.02528]
[1744235040356,167.86,82979.5978,59.7,-0.00024,0.0,0.02538]
[1744235042358,167.86,82990.0443,59.7,-0.00024,0.0,0.02519]
[1744235043119,167.86,82990.0443,59.7,-0.00024,0.0,0.02519]
[1744235045361,167.86,82963.2272,59.7,-0.00024,0.0,0.02568]
[1744235046362,167.86,82945.2188,59.7,-0.00025,0.0,0.02602]
[1744235051367,167.86,82943.2996,59.7,-0.00025,0.0,0.02606]
[1744235056372,167.86,82949.9538,59.7,-0.00024,0.0,0.02593]
[1744235058374,167.86,82940.6615,59.7,-0.00025,0.0,0.0261]
[1744235060376,167.86,82951.7329,59.7,-0.00024,0.0,0.0259]
[1744235060828,167.86,82951.7329,59.7,-0.00024,0.0,0.0259]
[1744235064968,167.86,82951.137,59.7,-0.00024,0.0,0.02591]
[1744235069385,167.86,82960.6811,59.7,-0.00024,0.0,0.02573]
[1744235074390,167.86,82947.2096,59.7,-0.00024,0.0,0.02571]
[1744235079395,167.86,82938.2563,59.7,-0.00024,0.0,0.02588]
[1744235081397,167.86,82927.2194,59.7,-0.00025,0.0,0.02608]
[1744235083399,167.86,82906.6909,59.7,-0.00025,0.0,0.02647]
[1744235087403,167.86,82924.8675,59.7,-0.00025,0.0,0.02613]
[1744235088404,167.86,82934.2935,59.7,-0.00024,0.0,0.02595]
[1744235093409,167.86,82939.8862,59.7,-0.00024,0.0,0.02585]
[1744235095411,167.86,82931.43,59.7,-0.00025,0.0,0.026]
[1744235100416,167.86,82938.3438,59.7,-0.00024,0.0,0.02587]
[1744235103306,167.86,82926.5028,59.7,-0.00025,0.0,0.0261]
[1744235105421,167.86,82937.0113,59.7,-0.00024,0.0,0.0259]
[1744235108341,167.86,82947.4401,59.7,-0.00024,0.0,0.02571]
[1744235113376,167.86,82919.8638,59.7,-0.00025,0.0,0.02622]
[1744235115391,167.86,82905.6365,59.7,-0.00025,0.0,0.02649]
[1744235120425,167.86,82907.6804,59.7,-0.00025,0.0,0.02645]
[1744235125441,167.86,82902.2074,59.7,-0.00025,0.0,0.02656]
[1744235129445,167.86,82891.7787,59.7,-0.00025,0.0,0.02676]
[1744235131447,167.86,82891.2905,59.7,-0.00025,0.0,0.02649]
[1744235136452,167.86,82908.0692,59.7,-0.00025,0.0,0.02617]
[1744235141457,167.86,82902.0667,59.7,-0.00025,0.0,0.02628]
[1744235146463,167.86,82902.9007,59.7,-0.00025,0.0,0.02627]
[1744235151468,167.86,82902.717,59.7,-0.00025,0.0,0.02627]
[1744235156473,167.86,82905.7799,59.7,-0.00025,0.0,0.02621]
[1744235161479,167.86,82907.6725,59.7,-0.00025,0.0,0.02618]
[1744235166483,167.86,82910.5243,59.7,-0.00025,0.0,0.02612]
[1744235171488,167.86,82912.6476,59.7,-0.00025,0.0,0.02608]
[1744235172489,167.86,82922.8933,59.7,-0.00024,0.0,0.02589]
[1744235176493,167.86,82932.0142,59.7,-0.00024,0.0,0.02572]
[1744235181498,167.86,82937.2702,59.7,-0.00024,0.0,0.02562]
[1744235184501,167.86,82946.5945,59.7,-0.00024,0.0,0.02545]
[1744235187504,167.86,82957.8334,59.7,-0.00024,0.0,0.02525]
[1744235191508,167.86,82966.782,59.7,-0.00023,0.0,0.02482]
[1744235196513,167.86,82969.5098,59.7,-0.00023,0.0,0.02477]
[1744235201518,167.86,82968.5274,59.7,-0.00023,0.0,0.02479]
[1744235201548,167.86,82968.5274,59.7,-0.00023,0.0,0.02479]
[1744235201948,167.86,82968.5274,59.7,-0.00023,0.0,0.02479]
[1744235203520,167.86,82989.1925,59.7,-0.00023,0.0,0.02442]
[1744235206523,167.86,82997.4724,59.7,-0.00023,0.0,0.02427]
[1744235207366,167.86,82997.4724,59.7,-0.00023,0.0,0.02427]
[1744235212529,167.86,82996.202,59.7,-0.00023,0.0,0.02429]
[1744235217534,167.86,82994.2864,59.7,-0.00023,0.0,0.02433]
[1744235222541,167.86,82994.0492,59.7,-0.00023,0.0,0.02433]
[1744235227546,167.86,82996.9667,59.7,-0.00023,0.0,0.02428]
[1744235232551,167.86,83001.0176,59.7,-0.00023,0.0,0.02421]
[1744235237556,167.86,82997.2263,59.7,-0.00023,0.0,0.02428]
[1744235242561,167.86,82997.9986,59.7,-0.00023,0.0,0.02426]
[1744235247566,167.86,82997.2956,59.7,-0.00023,0.0,0.02428]
[1744235251570,167.86,82997.4002,59.7,-0.00023,0.0,0.02402]
[1744235256575,167.86,82997.3443,59.7,-0.00023,0.0,0.02402]
[1744235262434,167.86,82997.792,59.7,-0.00023,0.0,0.02401]
[1744235267469,167.86,82997.8221,59.7,-0.00023,0.0,0.02401]
[1744235269855,167.86,82998.7296,59.7,-0.00023,0.0,0.02399]
[1744235275525,167.86,83003.0276,59.7,-0.00022,0.0,0.02392]
[1744235275919,167.86,83003.0276,59.7,-0.00022,0.0,0.02392]
[1744235276028,167.86,83003.0276,59.7,-0.00022,0.0,0.02392]
[1744235281567,167.86,83003.5165,59.7,-0.00022,0.0,0.02391]
[1744235284392,167.86,83003.3074,59.7,-0.00022,0.0,0.02391]
[1744235286197,167.86,83003.9093,59.7,-0.00022,0.0,0.0239]
[1744235287616,167.86,83050.7974,59.7,-0.00022,0.0,0.0231]
[1744235288617,167.86,83061.548,59.7,-0.00021,0.0,0.02292]
[1744235289618,167.86,83072.7624,59.7,-0.00021,0.0,0.02273]
[1744235290887,167.86,83078.3533,59.7,-0.00021,0.0,0.02264]
[1744235292621,167.86,83099.985,59.7,-0.00021,0.0,0.02229]
[1744235293654,167.86,83103.8089,59.7,-0.00021,0.0,0.02223]
[1744235297074,167.86,83110.0663,59.7,-0.00021,0.0,0.02212]
[1744235297703,167.86,83125.5718,59.7,-0.0002,0.0,0.02188]
[1744235298710,167.86,83136.8495,59.7,-0.0002,0.0,0.0217]
[1744235301894,167.86,83135.7545,59.7,-0.0002,0.0,0.02171]
[1744235304754,167.86,83174.3118,59.7,-0.0002,0.0,0.02111]
[1744235306768,167.86,83155.4478,59.7,-0.0002,0.0,0.0214]
[1744235307775,167.86,83142.8679,59.7,-0.0002,0.0,0.0216]
[1744235308688,167.86,83142.8679,59.7,-0.0002,0.0,0.0216]
[1744235309789,167.86,83125.7804,59.7,-0.0002,0.0,0.02187]
[1744235310797,167.86,83116.7366,59.7,-0.00021,0.0,0.02202]
[1744235315835,167.86,83108.8285,59.7,-0.0002,0.0,0.02191]
[1744235316839,167.86,83140.5258,59.7,-0.0002,0.0,0.0214]
[1744235317846,167.86,83126.6703,59.7,-0.0002,0.0,0.02162]
[1744235318854,167.86,83140.2198,59.7,-0.0002,0.0,0.02141]
[1744235319961,167.86,83140.2198,59.7,-0.0002,0.0,0.02141]
[1744235320867,167.86,83125.9226,59.7,-0.0002,0.0,0.02163]
[1744235325902,167.86,83121.5109,59.7,-0.0002,0.0,0.0217]
[1744235330937,167.86,83120.6766,59.7,-0.0002,0.0,0.02172]
[1744235335974,167.86,83113.9758,59.7,-0.0002,0.0,0.02182]
[1744235338995,167.86,83123.5956,59.7,-0.0002,0.0,0.02167]
[1744235344030,167.86,83128.2694,59.7,-0.0002,0.0,0.0216]
[1744235349065,167.86,83126.6053,59.7,-0.0002,0.0,0.02162]
[1744235351079,167.86,83117.2564,59.7,-0.0002,0.0,0.02177]
[1744235356114,167.86,83116.9221,59.7,-0.0002,0.0,0.02178]
[1744235361154,167.86,83114.5931,59.7,-0.0002,0.0,0.02181]
[1744235363166,167.86,83124.8063,59.7,-0.0002,0.0,0.02165]
[1744235367194,167.86,83114.5115,59.7,-0.0002,0.0,0.02181]
[1744235372229,167.86,83102.4589,59.7,-0.0002,0.0,0.02177]
[1744235374243,167.86,83089.6902,59.7,-0.00021,0.0,0.02197]
[1744235375250,167.86,83079.635,59.7,-0.00021,0.0,0.02214]
[1744235376257,167.86,83070.4072,59.7,-0.00021,0.0,0.02229]
[1744235379278,167.86,83059.9772,59.7,-0.00021,0.0,0.02246]
[1744235383306,167.86,83051.5664,59.7,-0.00021,0.0,0.02259]
[1744235385320,167.86,83040.3067,59.7,-0.00021,0.0,0.02278]
[1744235388341,167.86,83031.9731,59.7,-0.00021,0.0,0.02292]
[1744235391399,167.86,83036.4923,59.7,-0.00021,0.0,0.02284]
[1744235393728,167.86,83064.3541,59.7,-0.00021,0.0,0.02238]
[1744235395392,167.86,83097.2199,59.7,-0.0002,0.0,0.02185]
[1744235397406,167.86,83107.2691,59.7,-0.0002,0.0,0.02169]
[1744235398274,167.86,83107.2691,59.7,-0.0002,0.0,0.02169]
[1744235398296,167.86,83107.2691,59.7,-0.0002,0.0,0.02169]
[1744235398380,167.86,83107.2691,59.7,-0.0002,0.0,0.02169]
[1744235403448,167.86,83109.2757,59.7,-0.0002,0.0,0.02166]
[1744235407404,167.86,83109.1039,59.7,-0.0002,0.0,0.02166]
[1744235410497,167.86,83122.0885,59.7,-0.0002,0.0,0.02146]
[1744235415532,167.86,83128.8404,59.7,-0.0002,0.0,0.02135]
[1744235420567,167.86,83130.7144,59.7,-0.0002,0.0,0.02132]
[1744235425607,167.86,83131.6739,59.7,-0.0002,0.0,0.02131]
[1744235430168,167.86,83131.9817,59.7,-0.0002,0.0,0.0213]
[1744235431650,167.86,83132.3086,59.7,-0.0002,0.0,0.02107]
[1744235433664,167.86,83114.6556,59.7,-0.0002,0.0,0.02134]
[1744235436923,167.86,83109.6019,59.7,-0.0002,0.0,0.02142]
[1744235442743,167.86,83107.946,59.7,-0.0002,0.0,0.02145]
[1744235446771,167.86,83099.7338,59.7,-0.0002,0.0,0.02158]
[1744235448784,167.86,83108.4471,59.7,-0.0002,0.0,0.02144]
[1744235453789,167.86,83107.6287,59.7,-0.0002,0.0,0.02145]
[1744235456792,167.86,83096.8728,59.7,-0.0002,0.0,0.02162]
[1744235461797,167.86,83089.083,59.7,-0.0002,0.0,0.02174]
[1744235463799,167.86,83078.0062,59.7,-0.0002,0.0,0.02192]
[1744235465801,167.86,83066.472,59.7,-0.00021,0.0,0.02211]
[1744235467803,167.86,83056.4931,59.7,-0.00021,0.0,0.02227]
[1744235472808,167.86,83050.3128,59.7,-0.00021,0.0,0.02237]
[1744235477813,167.86,83046.7852,59.7,-0.00021,0.0,0.02243]
[1744235481817,167.86,83033.4614,59.7,-0.00021,0.0,0.02265]
[1744235486822,167.86,83031.02,59.7,-0.00021,0.0,0.02269]
[1744235491827,167.86,83002.4483,59.7,-0.00022,0.0,0.02292]
[1744235492828,167.86,82994.2462,59.7,-0.00022,0.0,0.02306]
[1744235494830,167.86,82985.8211,59.7,-0.00022,0.0,0.0232]
[1744235499835,167.86,82979.1297,59.7,-0.00022,0.0,0.02331]
[1744235504840,167.86,82977.8105,59.7,-0.00022,0.0,0.02333]
[1744235509845,167.86,82974.2358,59.7,-0.00022,0.0,0.02339]
[1744235512848,167.86,82965.6613,59.7,-0.00022,0.0,0.02354]
[1744235514850,167.86,82952.0567,59.7,-0.00022,0.0,0.02378]
[1744235515806,167.86,82952.0567,59.7,-0.00022,0.0,0.02378]
[1744235520856,167.86,82946.3886,59.7,-0.00023,0.0,0.02387]
[1744235521896,167.86,82952.7395,59.7,-0.00022,0.0,0.02376]
[1744235528349,167.86,82956.8074,59.7,-0.00022,0.0,0.02369]
[1744235533384,167.86,82956.901,59.7,-0.00022,0.0,0.02369]
[1744235538419,167.86,82957.3436,59.7,-0.00022,0.0,0.02368]
[1744235543454,167.86,82958.1746,59.7,-0.00022,0.0,0.02367]
[1744235548489,167.86,82965.1009,59.7,-0.00022,0.0,0.02355]
[1744235551510,167.86,82966.0662,59.7,-0.00022,0.0,0.02328]
[1744235554531,167.86,82975.8949,59.7,-0.00022,0.0,0.02311]
[1744235556154,167.86,82975.4677,59.7,-0.00022,0.0,0.02312]
[1744235559566,167.86,82998.1142,59.7,-0.00021,0.0,0.02274]
[1744235562786,167.86,82998.8343,59.7,-0.00021,0.0,0.02273]
[1744235566700,167.86,83002.2902,59.7,-0.00021,0.0,0.02267]
[1744235570909,167.86,83177.691,59.7,-0.00019,0.0,0.01993]
[1744235572911,167.86,83168.2966,59.7,-0.00019,0.0,0.02007]
[1744235573912,167.86,83154.1174,59.7,-0.00019,0.0,0.02028]
[1744235574913,167.86,83145.9374,59.7,-0.00019,0.0,0.0204]
[1744235577258,167.86,83143.752,59.7,-0.00019,0.0,0.02043]
[1744235582921,167.86,83137.9675,59.7,-0.00019,0.0,0.02052]
[1744235584923,167.86,83112.9858,59.7,-0.00019,0.0,0.0209]
[1744235589928,167.86,83107.4273,59.7,-0.0002,0.0,0.02099]
[1744235594933,167.86,83105.2026,59.7,-0.0002,0.0,0.02102]
[1744235599153,167.86,83104.9962,59.7,-0.0002,0.0,0.02103]
[1744235604887,167.86,83103.5569,59.7,-0.0002,0.0,0.02105]
[1744235609922,167.86,83103.7842,59.7,-0.0002,0.0,0.02104]
[1744235611936,167.86,83105.7553,59.7,-0.00019,0.0,0.02078]
[1744235616955,167.86,83104.9488,59.7,-0.00019,0.0,0.0208]
[1744235620959,167.86,83095.7288,59.7,-0.0002,0.0,0.02094]
[1744235625965,167.86,83093.8613,59.7,-0.0002,0.0,0.02097]
[1744235631971,167.86,83091.1119,59.7,-0.0002,0.0,0.02101]
[1744235636976,167.86,83098.984,59.7,-0.0002,0.0,0.02089]
[1744235641982,167.86,83103.0825,59.7,-0.00019,0.0,0.02082]
[1744235645029,167.86,83103.699,59.7,-0.00019,0.0,0.02082]
[1744235645986,167.86,83114.9322,59.7,-0.00019,0.0,0.02064]
[1744235647988,167.86,83134.4616,59.7,-0.00019,0.0,0.02035]
[1744235650210,167.86,83133.3628,59.7,-0.00019,0.0,0.02037]
[1744235655996,167.86,83134.8261,59.7,-0.00019,0.0,0.02034]
[1744235661001,167.86,83134.9031,59.7,-0.00019,0.0,0.02034]
[1744235666007,167.86,83138.2081,59.7,-0.00019,0.0,0.02029]
[1744235666180,167.86,83138.2081,59.7,-0.00019,0.0,0.02029]
[1744235668011,167.86,83156.2371,59.7,-0.00019,0.0,0.02002]
[1744235669011,167.86,83214.9148,59.7,-0.00018,0.0,0.01917]
[1744235671013,167.86,83217.3113,59.7,-0.00018,0.0,0.01893]
[1744235675797,167.86,83220.4629,59.7,-0.00017,0.0,0.01888]
[1744235677948,167.86,83222.9291,59.7,-0.00017,0.0,0.01885]
[1744235680022,167.86,83239.6496,59.7,-0.00017,0.0,0.01861]
[1744235683360,167.86,83234.9277,59.7,-0.00017,0.0,0.01868]
[1744235689031,167.86,83231.6978,59.7,-0.00017,0.0,0.01872]
[1744235694036,167.86,83230.1512,59.7,-0.00017,0.0,0.01875]
[1744235699041,167.86,83229.3749,59.7,-0.00017,0.0,0.01876]
[1744235704046,167.86,83227.2642,59.7,-0.00017,0.0,0.01879]
[1744235709051,167.86,83225.4571,59.7,-0.00017,0.0,0.01881]
[1744235714056,167.86,83228.7446,59.7,-0.00017,0.0,0.01877]
[1744235719061,167.86,83231.2816,59.7,-0.00017,0.0,0.01873]
[1744235724066,167.86,83234.4907,59.7,-0.00017,0.0,0.01869]
[1744235729071,167.86,83234.533,59.7,-0.00017,0.0,0.01869]
[1744235731073,167.86,83237.5265,59.7,-0.00017,0.0,0.01844]
[1744235736078,167.86,83238.4568,59.7,-0.00017,0.0,0.01842]
[1744235741083,167.86,83239.1438,59.7,-0.00017,0.0,0.01841]
[1744235746088,167.86,83241.8404,59.7,-0.00017,0.0,0.01838]
[1744235751093,167.86,83243.7439,59.7,-0.00017,0.0,0.01835]
[1744235756098,167.86,83244.3224,59.7,-0.00017,0.0,0.01834]
[1744235761103,167.86,83250.4421,59.7,-0.00017,0.0,0.01826]
[1744235767037,167.86,83251.376,59.7,-0.00017,0.0,0.01825]
[1744235772072,167.86,83252.6115,59.7,-0.00017,0.0,0.01823]
[1744235777107,167.86,83255.0777,59.7,-0.00017,0.0,0.0182]
[1744235781125,167.86,83267.4609,59.7,-0.00017,0.0,0.01803]
[1744235783127,167.86,83276.085,59.7,-0.00017,0.0,0.01791]
[1744235784188,167.86,83276.2586,59.7,-0.00017,0.0,0.01791]
[1744235787131,167.86,83287.257,59.7,-0.00016,0.0,0.01776]
[1744235789133,167.86,83295.83,59.7,-0.00016,0.0,0.01765]
[1744235790665,167.86,83295.83,59.7,-0.00016,0.0,0.01765]
[1744235791135,167.86,83309.0307,59.7,-0.00016,0.0,0.01728]
[1744235792136,167.86,83325.8131,59.7,-0.00016,0.0,0.01706]
[1744235794138,167.86,83339.9909,59.7,-0.00016,0.0,0.01688]
[1744235799143,167.86,83343.4309,59.7,-0.00015,0.0,0.01684]
[1744235805156,167.86,83335.923,59.7,-0.00016,0.0,0.01694]
[1744235806157,167.86,83316.0206,59.7,-0.00016,0.0,0.01719]
[1744235807158,167.86,83283.4466,59.7,-0.00016,0.0,0.01761]
[1744235809160,167.86,83272.5427,59.7,-0.00016,0.0,0.01776]
[1744235814165,167.86,83269.9413,59.7,-0.00016,0.0,0.01779]
[1744235816156,167.86,83269.7318,59.7,-0.00016,0.0,0.0178]
[1744235818169,167.86,83251.3442,59.7,-0.00017,0.0,0.01804]
[1744235821370,167.86,83247.7234,59.7,-0.00017,0.0,0.01809]
[1744235825176,167.86,83231.2121,59.7,-0.00017,0.0,0.01831]
[1744235829180,167.86,83213.2462,59.7,-0.00017,0.0,0.01856]
[1744235831182,167.86,83203.8434,59.7,-0.00017,0.0,0.01869]
[1744235832183,167.86,83192.5307,59.7,-0.00018,0.0,0.01885]
[1744235833184,167.86,83181.9439,59.7,-0.00018,0.0,0.019]
[1744235834185,167.86,83172.1708,59.7,-0.00018,0.0,0.01914]
[1744235835186,167.86,83163.2653,59.7,-0.00018,0.0,0.01926]
[1744235840191,167.86,83169.0681,59.7,-0.00018,0.0,0.01918]
[1744235845196,167.86,83175.4279,59.7,-0.00018,0.0,0.01909]
[1744235850202,167.86,83204.6097,59.7,-0.00017,0.0,0.01868]
[1744235851203,167.86,83205.0783,59.7,-0.00017,0.0,0.01846]
[1744235856215,167.86,83211.0363,59.7,-0.00017,0.0,0.01838]
[1744235861220,167.86,83208.6832,59.7,-0.00017,0.0,0.01841]
[1744235866225,167.86,83211.3699,59.7,-0.00017,0.0,0.01838]
[1744235871230,167.86,83215.6661,59.7,-0.00017,0.0,0.01832]
[1744235874233,167.86,83226.4493,59.7,-0.00017,0.0,0.01817]
[1744235877237,167.86,83241.5485,59.7,-0.00017,0.0,0.01797]
[1744235879238,167.86,83256.8312,59.7,-0.00016,0.0,0.01776]
[1744235881240,167.86,83267.2444,59.7,-0.00016,0.0,0.01763]
[1744235886246,167.86,83287.1615,59.7,-0.00016,0.0,0.01737]
[1744235887247,167.86,83302.4666,59.7,-0.00016,0.0,0.01717]
[1744235888248,167.86,83317.4523,59.7,-0.00016,0.0,0.01698]
[1744235893253,167.86,83320.2967,59.7,-0.00016,0.0,0.01694]
[1744235895255,167.86,83292.2794,59.7,-0.00016,0.0,0.0173]
[1744235896256,167.86,83281.0316,59.7,-0.00016,0.0,0.01745]
[1744235898258,167.86,83271.9876,59.7,-0.00016,0.0,0.01756]
[1744235901262,167.86,83260.8745,59.7,-0.00016,0.0,0.01771]
[1744235904265,167.86,83240.8671,59.7,-0.00017,0.0,0.01798]
[1744235908269,167.86,83232.4075,59.7,-0.00017,0.0,0.01809]
[1744235911272,167.86,83231.9479,59.7,-0.00017,0.0,0.01789]
[1744235914275,167.86,83242.1887,59.7,-0.00016,0.0,0.01776]
[1744235919280,167.86,83251.1468,59.7,-0.00016,0.0,0.01764]
[1744235924285,167.86,83250.9539,59.7,-0.00016,0.0,0.01764]
[1744235929290,167.86,83249.4808,59.7,-0.00016,0.0,0.01766]
[1744235933196,167.86,83239.4235,59.7,-0.00016,0.0,0.01779]
[1744235938231,167.86,83238.4061,59.7,-0.00016,0.0,0.01781]
[1744235942264,167.86,83247.7994,59.7,-0.00016,0.0,0.01768]
[1744235947299,167.86,83246.7221,59.7,-0.00016,0.0,0.0177]
[1744235951314,167.86,83225.1093,59.7,-0.00017,0.0,0.01799]
[1744235952315,167.86,83216.8061,59.7,-0.00017,0.0,0.0181]
[1744235954317,167.86,83225.5107,59.7,-0.00017,0.0,0.01798]
[1744235958321,167.86,83278.3994,59.7,-0.00016,0.0,0.01728]
[1744235959322,167.86,83288.9275,59.7,-0.00016,0.0,0.01715]
[1744235961324,167.86,83306.0857,59.7,-0.00016,0.0,0.01693]
[1744235965328,167.86,83295.9261,59.7,-0.00016,0.0,0.01706]
[1744235970472,167.86,83296.2885,59.7,-0.00016,0.0,0.01705]
[1744235971479,167.86,83296.311,59.7,-0.00016,0.0,0.01686]
[1744235973336,167.86,83271.6102,59.7,-0.00016,0.0,0.01717]
[1744235978341,167.86,83270.2313,59.7,-0.00016,0.0,0.01719]
[1744235983346,167.86,83264.1594,59.7,-0.00016,0.0,0.01727]
[1744235988351,167.86,83262.5834,59.7,-0.00016,0.0,0.01729]
[1744235993356,167.86,83258.6121,59.7,-0.00016,0.0,0.01734]
[1744235998361,167.86,83257.7043,59.7,-0.00016,0.0,0.01735]
[1744236001082,167.86,83257.9633,59.7,-0.00016,0.0,0.01735]
[1744236006686,167.86,83251.3594,59.7,-0.00016,0.0,0.01744]
[1744236008688,167.86,83356.074,59.7,-0.00015,0.0,0.01612]
[1744236009689,167.86,83377.973,59.7,-0.00015,0.0,0.01585]
[1744236010690,167.86,83393.1384,59.7,-0.00014,0.0,0.01567]
[1744236011989,167.86,83386.1639,59.7,-0.00014,0.0,0.01575]
[1744236014695,167.86,83364.7381,59.7,-0.00015,0.0,0.01601]
[1744236015695,167.86,83347.9748,59.7,-0.00015,0.0,0.01621]
[1744236016475,167.86,83347.9748,59.7,-0.00015,0.0,0.01621]
[1744236019699,167.86,83376.285,59.7,-0.00015,0.0,0.01587]
[1744236021001,167.86,83381.3363,59.7,-0.00015,0.0,0.01581]
[1744236025705,167.86,83390.8061,59.7,-0.00014,0.0,0.0157]
[1744236026706,167.86,83403.8792,59.7,-0.00014,0.0,0.01554]
[1744236028708,167.86,83412.2591,59.7,-0.00014,0.0,0.01545]
[1744236031712,167.86,83434.6145,59.7,-0.00014,0.0,0.01501]
[1744236033714,167.86,83448.8491,59.7,-0.00014,0.0,0.01485]
[1744236036717,167.86,83438.353,59.7,-0.00014,0.0,0.01497]
[1744236041722,167.86,83433.2065,59.7,-0.00014,0.0,0.01503]
[1744236043724,167.86,83447.5273,59.7,-0.00014,0.0,0.01487]
[1744236044725,167.86,83430.6142,59.7,-0.00014,0.0,0.01506]
[1744236049053,167.86,83442.1047,59.7,-0.00014,0.0,0.01493]
[1744236052733,167.86,83433.7719,59.7,-0.00014,0.0,0.01502]
[1744236056102,167.86,83417.2017,59.7,-0.00014,0.0,0.01521]
[1744236058116,167.86,83408.0513,59.7,-0.00014,0.0,0.01532]
[1744236063151,167.86,83404.503,59.7,-0.00014,0.0,0.01536]
[1744236068186,167.86,83391.5373,59.7,-0.00014,0.0,0.01551]
[1744236070724,167.86,83384.8894,59.7,-0.00014,0.0,0.01559]
[1744236076757,167.86,83378.9101,59.7,-0.00014,0.0,0.01566]
[1744236082284,167.86,83378.1756,59.7,-0.00014,0.0,0.01567]
[1744236083764,167.86,83386.8541,59.7,-0.00014,0.0,0.01556]
[1744236085306,167.86,83378.5147,59.7,-0.00014,0.0,0.01566]
[1744236090341,167.86,83377.2468,59.7,-0.00014,0.0,0.01568]
[1744236091348,167.86,83380.1835,59.7,-0.00014,0.0,0.01546]
[1744236096383,167.86,83374.6781,59.7,-0.00014,0.0,0.01553]
[1744236101418,167.86,83362.3893,59.7,-0.00014,0.0,0.01567]
[1744236103432,167.86,83353.7513,59.7,-0.00015,0.0,0.01577]
[1744236106453,167.86,83364.9653,59.7,-0.00014,0.0,0.01564]
[1744236111488,167.86,83367.7135,59.7,-0.00014,0.0,0.01561]
[1744236116523,167.86,83368.6073,59.7,-0.00014,0.0,0.0156]
[1744236121558,167.86,83370.7599,59.7,-0.00014,0.0,0.01557]
[1744236125807,167.86,83421.9176,59.7,-0.00014,0.0,0.01498]
[1744236126291,167.86,83421.9176,59.7,-0.00014,0.0,0.01498]
[1744236131641,167.86,83413.7133,59.7,-0.00014,0.0,0.01507]
[1744236133655,167.86,83423.5446,59.7,-0.00014,0.0,0.01496]
[1744236137683,167.86,83407.3949,59.7,-0.00014,0.0,0.01515]
[1744236140704,167.86,83399.0126,59.7,-0.00014,0.0,0.01524]
[1744236145739,167.86,83386.2813,59.7,-0.00014,0.0,0.01539]
[1744236146529,167.86,83386.2813,59.7,-0.00014,0.0,0.01539]
[1744236147829,167.86,83375.5641,59.7,-0.00014,0.0,0.01552]
[1744236153795,167.86,83350.9971,59.7,-0.00014,0.0,0.01562]
[1744236155809,167.86,83342.6899,59.7,-0.00014,0.0,0.01572]
[1744236159837,167.86,83327.382,59.7,-0.00015,0.0,0.0159]
[1744236160842,167.86,83317.9152,59.7,-0.00015,0.0,0.01602]
[1744236163221,167.86,83316.2643,59.7,-0.00015,0.0,0.01604]
[1744236165847,167.86,83296.4362,59.7,-0.00015,0.0,0.01628]
[1744236169931,167.86,83293.517,59.7,-0.00015,0.0,0.01632]
[1744236175857,167.86,83295.7118,59.7,-0.00015,0.0,0.01629]
[1744236177859,167.86,83307.3251,59.7,-0.00015,0.0,0.01615]
[1744236178860,167.86,83318.1802,59.7,-0.00015,0.0,0.01602]
[1744236183865,167.86,83317.9197,59.7,-0.00015,0.0,0.01602]
[1744236186869,167.86,83326.5648,59.7,-0.00015,0.0,0.01591]
[1744236191874,167.86,83340.67,59.7,-0.00014,0.0,0.01575]
[1744236196879,167.86,83365.7609,59.7,-0.00014,0.0,0.01545]
[1744236198882,167.86,83378.7672,59.7,-0.00014,0.0,0.0153]
[1744236201889,167.86,83393.086,59.7,-0.00014,0.0,0.01513]
[1744236202030,167.86,83393.086,59.7,-0.00014,0.0,0.01513]
[1744236204892,167.86,83381.2133,59.7,-0.00014,0.0,0.01527]
[1744236206894,167.86,83397.8109,59.7,-0.00014,0.0,0.01508]
[1744236207895,167.86,83406.9471,59.7,-0.00014,0.0,0.01497]
[1744236210898,167.86,83415.4912,59.7,-0.00014,0.0,0.01488]
[1744236211899,167.86,83430.1173,59.7,-0.00013,0.0,0.01454]
[1744236216905,167.86,83420.4266,59.7,-0.00013,0.0,0.01465]
[1744236218907,167.86,83408.7271,59.7,-0.00014,0.0,0.01478]
[1744236222911,167.86,83389.8952,59.7,-0.00014,0.0,0.01499]
[1744236226394,167.86,83382.6343,59.7,-0.00014,0.0,0.01507]
[1744236229920,167.86,83393.4722,59.7,-0.00014,0.0,0.01495]
[1744236230921,167.86,83402.2045,59.7,-0.00014,0.0,0.01485]
[1744236231695,167.86,83402.2045,59.7,-0.00014,0.0,0.01485]
[1744236236927,167.86,83410.7078,59.7,-0.00014,0.0,0.01476]
[1744236241932,167.86,83406.214,59.7,-0.00014,0.0,0.01481]
[1744236244935,167.86,83395.052,59.7,-0.00014,0.0,0.01493]
[1744236245936,167.86,83386.7617,59.7,-0.00014,0.0,0.01503]
[1744236246694,167.86,83386.7617,59.7,-0.00014,0.0,0.01503]
[1744236249940,167.86,83376.9888,59.7,-0.00014,0.0,0.01514]
[1744236252943,167.86,83363.005,59.7,-0.00014,0.0,0.0153]
[1744236254945,167.86,83353.497,59.7,-0.00014,0.0,0.01541]
[1744236259950,167.86,83358.4196,59.7,-0.00014,0.0,0.01535]
[1744236261491,167.86,83362.1621,59.7,-0.00014,0.0,0.01531]
[1744236266957,167.86,83355.4569,59.7,-0.00014,0.0,0.01539]
[1744236268012,167.86,83355.4569,59.7,-0.00014,0.0,0.01539]
[1744236271964,167.86,83355.9539,59.7,-0.00014,0.0,0.0152]
[1744236277677,167.86,83352.5325,59.7,-0.00014,0.0,0.01524]
[1744236282712,167.86,83348.6051,59.7,-0.00014,0.0,0.01529]
[1744236285978,167.86,83338.598,59.7,-0.00014,0.0,0.01541]
[1744236288754,167.86,83329.9805,59.7,-0.00014,0.0,0.01551]
[1744236292089,167.86,83323.9642,59.7,-0.00014,0.0,0.01558]
[1744236294796,167.86,83310.3551,59.7,-0.00015,0.0,0.01574]
[1744236297817,167.86,83329.8023,59.7,-0.00014,0.0,0.01551]
[1744236298069,167.86,83329.8023,59.7,-0.00014,0.0,0.01551]
[1744236299831,167.86,83319.8258,59.7,-0.00014,0.0,0.01563]
[1744236304866,167.86,83320.6833,59.7,-0.00014,0.0,0.01562]
[1744236305171,167.86,83320.6833,59.7,-0.00014,0.0,0.01562]
[1744236308895,167.86,83308.7497,59.7,-0.00015,0.0,0.01576]
[1744236310909,167.86,83298.6307,59.7,-0.00015,0.0,0.01588]
[1744236311072,167.86,83298.6307,59.7,-0.00015,0.0,0.01588]
[1744236316951,167.86,83301.9884,59.7,-0.00015,0.0,0.01584]
[1744236319972,167.86,83293.8872,59.7,-0.00015,0.0,0.01594]
[1744236321986,167.86,83281.7096,59.7,-0.00015,0.0,0.01608]
[1744236322993,167.86,83273.1605,59.7,-0.00015,0.0,0.01619]
[1744236325007,167.86,83263.4186,59.7,-0.00015,0.0,0.01631]
[1744236325400,167.86,83263.4186,59.7,-0.00015,0.0,0.01631]
[1744236330028,167.86,83246.8421,59.7,-0.00015,0.0,0.01651]
[1744236330600,167.86,83246.8421,59.7,-0.00015,0.0,0.01651]
[1744236331029,167.86,83244.4381,59.7,-0.00015,0.0,0.01635]
[1744236336034,167.86,83233.7058,59.7,-0.00015,0.0,0.01649]
[1744236339037,167.86,83224.0465,59.7,-0.00015,0.0,0.01661]
[1744236340038,167.86,83210.6728,59.7,-0.00016,0.0,0.01678]
[1744236344526,167.86,83206.095,59.7,-0.00016,0.0,0.01683]
[1744236347046,167.86,83191.6783,59.7,-0.00016,0.0,0.01702]
[1744236350048,167.86,83182.7585,59.7,-0.00016,0.0,0.01713]
[1744236351167,167.86,83189.9053,59.7,-0.00016,0.0,0.01704]
[1744236356054,167.86,83178.8539,59.7,-0.00016,0.0,0.01718]
[1744236361060,167.86,83176.1969,59.7,-0.00016,0.0,0.01722]
[1744236366068,167.86,83150.8054,59.7,-0.00016,0.0,0.01755]
[1744236370072,167.86,83138.8836,59.7,-0.00017,0.0,0.01771]
[1744236372074,167.86,83129.572,59.7,-0.00017,0.0,0.01783]
[1744236375077,167.86,83102.3982,59.7,-0.00017,0.0,0.0182]
[1744236376078,167.86,83088.2008,59.7,-0.00017,0.0,0.0184]
[1744236378080,167.86,83103.8996,59.7,-0.00017,0.0,0.01818]
[1744236379081,167.86,83116.2799,59.7,-0.00017,0.0,0.01801]
[1744236384086,167.86,83127.5838,59.7,-0.00017,0.0,0.01786]
[1744236386088,167.86,83115.2636,59.7,-0.00017,0.0,0.01803]
[1744236389092,167.86,83099.1555,59.7,-0.00017,0.0,0.01825]
[1744236390093,167.86,83090.3369,59.7,-0.00017,0.0,0.01837]
[1744236391094,167.86,83092.1106,59.7,-0.00017,0.0,0.01813]
[1744236395098,167.86,83081.98,59.7,-0.00017,0.0,0.01827]
[1744236398101,167.86,83091.9684,59.7,-0.00017,0.0,0.01814]
[1744236403106,167.86,83084.7823,59.7,-0.00017,0.0,0.01824]
[1744236406121,167.86,83104.5318,59.7,-0.00017,0.0,0.01797]
[1744236407122,167.86,83129.3309,59.7,-0.00016,0.0,0.01763]
[1744236409124,167.86,83148.5957,59.7,-0.00016,0.0,0.01738]
[1744236414129,167.86,83143.382,59.7,-0.00016,0.0,0.01745]
[1744236419134,167.86,83149.0598,59.7,-0.00016,0.0,0.01737]
[1744236424139,167.86,83148.8204,59.7,-0.00016,0.0,0.01738]
[1744236429144,167.86,83156.1422,59.7,-0.00016,0.0,0.01728]
[1744236431764,167.86,83171.1651,59.7,-0.00016,0.0,0.01709]
[1744236437154,167.86,83173.0479,59.7,-0.00016,0.0,0.01706]
[1744236439820,167.86,83193.6226,59.7,-0.00016,0.0,0.0168]
[1744236444857,167.86,83200.8948,59.7,-0.00016,0.0,0.01671]
[1744236448885,167.86,83212.6458,59.7,-0.00015,0.0,0.01656]
[1744236449892,167.86,83223.2018,59.7,-0.00015,0.0,0.01643]
[1744236451906,167.86,83220.9918,59.7,-0.00015,0.0,0.01626]
[1744236456941,167.86,83220.6684,59.7,-0.00015,0.0,0.01627]
[1744236461976,167.86,83218.6362,59.7,-0.00015,0.0,0.01629]
[1744236467011,167.86,83232.1023,59.7,-0.00015,0.0,0.01613]
[1744236468018,167.86,83251.9919,59.7,-0.00015,0.0,0.01588]
[1744236469025,167.86,83261.23,59.7,-0.00015,0.0,0.01577]
[1744236474060,167.86,83261.4161,59.7,-0.00015,0.0,0.01577]
[1744236475067,167.86,83253.0975,59.7,-0.00015,0.0,0.01587]
[1744236480102,167.86,83246.2538,59.7,-0.00015,0.0,0.01595]
[1744236485144,167.86,83254.9314,59.7,-0.00015,0.0,0.01585]
[1744236486151,167.86,83267.6884,59.7,-0.00015,0.0,0.0157]
[1744236487158,167.86,83276.4226,59.7,-0.00014,0.0,0.01559]
[1744236492198,167.86,83282.3893,59.7,-0.00014,0.0,0.01552]
[1744236495217,167.86,83299.2176,59.7,-0.00014,0.0,0.01532]
[1744236500222,167.86,83305.5469,59.7,-0.00014,0.0,0.01525]
[1744236505227,167.86,83307.0207,59.7,-0.00014,0.0,0.01523]
[1744236510232,167.86,83307.4157,59.7,-0.00014,0.0,0.01523]
[1744236510693,167.86,83307.4157,59.7,-0.00014,0.0,0.01523]
[1744236511233,167.86,83299.7749,59.7,-0.00014,0.0,0.01514]
[1744236512234,167.86,83285.7786,59.7,-0.00014,0.0,0.0153]
[1744236515237,167.86,83277.4578,59.7,-0.00014,0.0,0.0154]
[1744236515328,167.86,83277.4578,59.7,-0.00014,0.0,0.0154]
[1744236518240,167.86,83261.8925,59.7,-0.00014,0.0,0.01558]
[1744236523245,167.86,83254.581,59.7,-0.00015,0.0,0.01567]
[1744236528250,167.86,83246.8915,59.7,-0.00015,0.0,0.01576]
[1744236531253,167.86,83257.3006,59.7,-0.00014,0.0,0.01563]
[1744236536258,167.86,83265.0221,59.7,-0.00014,0.0,0.01554]
[1744236540262,167.86,83284.1504,59.7,-0.00014,0.0,0.01532]
[1744236541263,167.86,83293.215,59.7,-0.00014,0.0,0.01521]
[1744236543265,167.86,83301.5002,59.7,-0.00014,0.0,0.01512]
[1744236548270,167.86,83304.8423,59.7,-0.00014,0.0,0.01508]
[1744236551273,167.86,83295.8049,59.7,-0.00014,0.0,0.01518]
[1744236553275,167.86,83307.1125,59.7,-0.00014,0.0,0.01505]
[1744236556278,167.86,83288.543,59.7,-0.00014,0.0,0.01527]
[1744236561284,167.86,83281.0857,59.7,-0.00014,0.0,0.01535]
[1744236563286,167.86,83264.2146,59.7,-0.00014,0.0,0.01555]
[1744236567290,167.86,83249.0635,59.7,-0.00015,0.0,0.01573]
[1744236568291,167.86,83232.2193,59.7,-0.00015,0.0,0.01594]
[1744236569292,167.86,83217.9269,59.7,-0.00015,0.0,0.01611]
[1744236571294,167.86,83229.4592,59.7,-0.00015,0.0,0.01578]
[1744236576299,167.86,83226.487,59.7,-0.00015,0.0,0.01582]
[1744236581304,167.86,83238.3869,59.7,-0.00015,0.0,0.01568]
[1744236582305,167.86,83262.0981,59.7,-0.00014,0.0,0.01539]
[1744236587310,167.86,83266.1319,59.7,-0.00014,0.0,0.01535]
[1744236591318,167.86,83310.8141,59.7,-0.00014,0.0,0.01483]
[1744236594321,167.86,83324.0707,59.7,-0.00014,0.0,0.01468]
[1744236596323,167.86,83313.6342,59.7,-0.00014,0.0,0.0148]
[1744236598325,167.86,83303.4325,59.7,-0.00014,0.0,0.01492]
[1744236601328,167.86,83293.4805,59.7,-0.00014,0.0,0.01503]
[1744236603331,167.86,83283.6346,59.7,-0.00014,0.0,0.01514]
[1744236605333,167.86,83297.4567,59.7,-0.00014,0.0,0.01498]
[1744236610340,167.86,83292.4033,59.7,-0.00014,0.0,0.01504]
[1744236611341,167.86,83284.2235,59.7,-0.00014,0.0,0.01514]
[1744236616346,167.86,83284.3432,59.7,-0.00014,0.0,0.01514]
[1744236620103,167.86,83309.2558,59.7,-0.00014,0.0,0.01485]
[1744236625138,167.86,83319.1145,59.7,-0.00014,0.0,0.01474]
[1744236628363,167.86,83328.008,59.7,-0.00013,0.0,0.01464]
[1744236631366,167.86,83333.4435,59.7,-0.00013,0.0,0.0144]
[1744236636371,167.86,83336.2827,59.7,-0.00013,0.0,0.01437]
[1744236641376,167.86,83338.7315,59.7,-0.00013,0.0,0.01435]
[1744236647382,167.86,83333.8172,59.7,-0.00013,0.0,0.0144]
[1744236653334,167.86,83334.5142,59.7,-0.00013,0.0,0.01439]
[1744236658369,167.86,83340.0881,59.7,-0.00013,0.0,0.01433]
[1744236663403,167.86,83350.9048,59.7,-0.00013,0.0,0.01421]
[1744236668408,167.86,83345.7778,59.7,-0.00013,0.0,0.01427]
[1744236673413,167.86,83345.7118,59.7,-0.00013,0.0,0.01427]
[1744236678418,167.86,83342.8048,59.7,-0.00013,0.0,0.0143]
[1744236684424,167.86,83348.641,59.7,-0.00013,0.0,0.01424]
[1744236689429,167.86,83349.0859,59.7,-0.00013,0.0,0.01423]
[1744236691431,167.86,83348.327,59.7,-0.00013,0.0,0.01407]
[1744236696436,167.86,83338.8719,59.7,-0.00013,0.0,0.01417]
[1744236701441,167.86,83336.3728,59.7,-0.00013,0.0,0.0142]
[1744236706706,167.86,83342.1043,59.7,-0.00013,0.0,0.01414]
[1744236707858,167.86,83342.1043,59.7,-0.00013,0.0,0.01414]
[1744236708720,167.86,83361.9452,59.7,-0.00013,0.0,0.01392]
[1744236710451,167.86,83375.098,59.7,-0.00013,0.0,0.01378]
[1744236713270,167.86,83374.2771,59.7,-0.00013,0.0,0.01379]
[1744236716776,167.86,83363.384,59.7,-0.00013,0.0,0.01391]
[1744236720804,167.86,83363.3678,59.7,-0.00013,0.0,0.01391]
[1744236722463,167.86,83392.2638,59.7,-0.00012,0.0,0.0136]
[1744236724125,167.86,83398.6691,59.7,-0.00012,0.0,0.01354]
[1744236728114,167.86,83393.7456,59.7,-0.00012,0.0,0.01359]
[1744236732473,167.86,83374.4547,59.7,-0.00013,0.0,0.01379]
[1744236735734,167.86,83370.4561,59.7,-0.00013,0.0,0.01383]
[1744236737478,167.86,83387.6144,59.7,-0.00013,0.0,0.01365]
[1744236740482,167.86,83377.5708,59.7,-0.00013,0.0,0.01376]
[1744236741483,167.86,83369.2479,59.7,-0.00013,0.0,0.01385]
[1744236741982,167.86,83369.2479,59.7,-0.00013,0.0,0.01385]
[1744236743749,167.86,83369.0846,59.7,-0.00013,0.0,0.01385]
[1744236749493,167.86,83365.9339,59.7,-0.00013,0.0,0.01388]
[1744236750749,167.86,83362.6114,59.7,-0.00013,0.0,0.01392]
[1744236751019,167.86,83362.6114,59.7,-0.00013,0.0,0.01375]
[1744236752496,167.86,83398.6666,59.7,-0.00012,0.0,0.01337]
[1744236757063,167.86,83401.6037,59.7,-0.00012,0.0,0.01334]
[1744236759504,167.86,83387.6697,59.7,-0.00012,0.0,0.01349]
[1744236764509,167.86,83379.6649,59.7,-0.00012,0.0,0.01357]
[1744236767725,167.86,83378.7126,59.7,-0.00012,0.0,0.01358]
[1744236768513,167.86,83370.2074,59.7,-0.00013,0.0,0.01367]
[1744236772135,167.86,83374.0101,59.7,-0.00013,0.0,0.01363]
[1744236777522,167.86,83347.7546,59.7,-0.00013,0.0,0.01391]
[1744236781526,167.86,83327.5914,59.7,-0.00013,0.0,0.01413]
[1744236781881,167.86,83327.5914,59.7,-0.00013,0.0,0.01413]
[1744236783528,167.86,83314.7613,59.7,-0.00013,0.0,0.01427]
[1744236786870,167.86,83313.557,59.7,-0.00013,0.0,0.01428]
[1744236787532,167.86,83294.583,59.7,-0.00013,0.0,0.01449]
[1744236791536,167.86,83307.3018,59.7,-0.00013,0.0,0.01435]
[1744236791996,167.86,83307.3018,59.7,-0.00013,0.0,0.01435]
[1744236794548,167.86,83328.1435,59.7,-0.00013,0.0,0.01412]
[1744236797355,167.86,83325.3035,59.7,-0.00013,0.0,0.01415]
[1744236798552,167.86,83342.3083,59.7,-0.00013,0.0,0.01397]
[1744236799553,167.86,83357.3064,59.7,-0.00013,0.0,0.01381]
[1744236804558,167.86,83352.9132,59.7,-0.00013,0.0,0.01385]
[1744236809563,167.86,83347.1553,59.7,-0.00013,0.0,0.01392]
[1744236811565,167.86,83342.0926,59.7,-0.00013,0.0,0.0138]
[1744236813567,167.86,83333.1193,59.7,-0.00013,0.0,0.0139]
[1744236815570,167.86,83320.7014,59.7,-0.00013,0.0,0.01403]
[1744236821512,167.86,83320.4889,59.7,-0.00013,0.0,0.01403]
[1744236823578,167.86,83307.1941,59.7,-0.00013,0.0,0.01418]
[1744236829573,167.86,83315.482,59.7,-0.00013,0.0,0.01409]
[1744236834591,167.86,83309.1508,59.7,-0.00013,0.0,0.01416]
[1744236837594,167.86,83296.0943,59.7,-0.00013,0.0,0.0143]
[1744236843600,167.86,83290.5356,59.7,-0.00013,0.0,0.01436]
[1744236845602,167.86,83260.9449,59.7,-0.00014,0.0,0.01469]
[1744236848605,167.86,83251.8172,59.7,-0.00014,0.0,0.01479]
[1744236850607,167.86,83263.1065,59.7,-0.00014,0.0,0.01467]
[1744236851608,167.86,83271.7949,59.7,-0.00013,0.0,0.01457]
[1744236855612,167.86,83280.8532,59.7,-0.00013,0.0,0.01447]
[1744236861619,167.86,83263.0055,59.7,-0.00014,0.0,0.01467]
[1744236866624,167.86,83256.8344,59.7,-0.00014,0.0,0.01474]
[1744236871629,167.86,83256.1088,59.7,-0.00013,0.0,0.01457]
[1744236874632,167.86,83266.1274,59.7,-0.00013,0.0,0.01446]
[1744236879924,167.86,83270.6203,59.7,-0.00013,0.0,0.01441]
[1744236881639,167.86,83283.2972,59.7,-0.00013,0.0,0.01427]
[1744236886644,167.86,83282.0821,59.7,-0.00013,0.0,0.01428]
[1744236891649,167.86,83282.5182,59.7,-0.00013,0.0,0.01428]
[1744236897655,167.86,83277.2185,59.7,-0.00013,0.0,0.01434]
[1744236903085,167.86,83281.5955,59.7,-0.00013,0.0,0.01429]
[1744236904092,167.86,83292.2309,59.7,-0.00013,0.0,0.01417]
[1744236905099,167.86,83303.4104,59.7,-0.00013,0.0,0.01405]
[1744236909848,167.86,83302.251,59.7,-0.00013,0.0,0.01406]
[1744236911672,167.86,83339.0432,59.7,-0.00013,0.0,0.01367]
[1744236913159,167.86,83350.4483,59.7,-0.00012,0.0,0.01355]
[1744236914166,167.86,83339.8861,59.7,-0.00013,0.0,0.01366]
[1744236916194,167.86,83333.5846,59.7,-0.00013,0.0,0.01373]
[1744236921325,167.86,83341.0415,59.7,-0.00013,0.0,0.01365]
[1744236922224,167.86,83355.9038,59.7,-0.00012,0.0,0.01349]
[1744236923231,167.86,83381.4803,59.7,-0.00012,0.0,0.01323]
[1744236924240,167.86,83390.0017,59.7,-0.00012,0.0,0.01314]
[1744236927393,167.86,83395.9417,59.7,-0.00012,0.0,0.01308]
[1744236928521,167.86,83395.9417,59.7,-0.00012,0.0,0.01308]
[1744236929275,167.86,83380.4499,59.7,-0.00012,0.0,0.01324]
[1744236931289,167.86,83375.374,59.7,-0.00012,0.0,0.01313]
[1744236932296,167.86,83365.6875,59.7,-0.00012,0.0,0.01323]
[1744236936324,167.86,83356.5606,59.7,-0.00012,0.0,0.01332]
[1744236941359,167.86,83353.0854,59.7,-0.00012,0.0,0.01336]
[1744236946394,167.86,83357.9524,59.7,-0.00012,0.0,0.01331]
[1744236951429,167.86,83357.0423,59.7,-0.00012,0.0,0.01332]
[1744236956464,167.86,83356.2558,59.7,-0.00012,0.0,0.01332]
[1744236961501,167.86,83347.7056,59.7,-0.00012,0.0,0.01341]
[1744236966536,167.86,83346.326,59.7,-0.00012,0.0,0.01343]
[1744236971571,167.86,83358.4549,59.7,-0.00012,0.0,0.0133]
[1744236973810,167.86,83359.3832,59.7,-0.00012,0.0,0.01329]
[1744236975600,167.86,83389.8446,59.7,-0.00012,0.0,0.01298]
[1744236978621,167.86,83369.9278,59.7,-0.00012,0.0,0.01318]
[1744236979006,167.86,83369.9278,59.7,-0.00012,0.0,0.01318]
[1744236981645,167.86,83360.7819,59.7,-0.00012,0.0,0.01328]
[1744236984665,167.86,83341.3929,59.7,-0.00012,0.0,0.01348]
[1744236987686,167.86,83350.0861,59.7,-0.00012,0.0,0.01339]
[1744236989700,167.86,83359.404,59.7,-0.00012,0.0,0.01329]
[1744236991756,167.86,83360.662,59.7,-0.00012,0.0,0.01312]
[1744236997756,167.86,83360.7747,59.7,-0.00012,0.0,0.01312]
[1744237002769,167.86,83353.1515,59.7,-0.00012,0.0,0.01319]
[1744237007774,167.86,83351.1375,59.7,-0.00012,0.0,0.01321]
[1744237012779,167.86,83351.7746,59.7,-0.00012,0.0,0.01321]
[1744237017784,167.86,83351.149,59.7,-0.00012,0.0,0.01321]
[1744237021788,167.86,83371.5363,59.7,-0.00012,0.0,0.01301]
[1744237022789,167.86,83379.696,59.7,-0.00012,0.0,0.01293]
[1744237024011,167.86,83382.4241,59.7,-0.00012,0.0,0.0129]
[1744237029796,167.86,83382.6686,59.7,-0.00012,0.0,0.0129]
[1744237032800,167.86,83395.1262,59.7,-0.00012,0.0,0.01277]
[1744237033801,167.86,83407.839,59.7,-0.00012,0.0,0.01265]
[1744237035805,167.86,83398.4927,59.7,-0.00012,0.0,0.01274]
[1744237037806,167.86,83386.1895,59.7,-0.00012,0.0,0.01286]
[1744237038807,167.86,83367.8345,59.7,-0.00012,0.0,0.01304]
[1744237039808,167.86,83352.249,59.7,-0.00012,0.0,0.0132]
[1744237039875,167.86,83352.249,59.7,-0.00012,0.0,0.0132]
[1744237045814,167.86,83368.6883,59.7,-0.00012,0.0,0.01304]
[1744237047194,167.86,83361.4502,59.7,-0.00012,0.0,0.01311]
[1744237048817,167.86,83369.6808,59.7,-0.00012,0.0,0.01303]
[1744237049301,167.86,83369.6808,59.7,-0.00012,0.0,0.01303]
[1744237051820,167.86,83369.6691,59.7,-0.00012,0.0,0.01287]
[1744237057170,167.86,83373.7058,59.7,-0.00012,0.0,0.01283]
[1744237059897,167.86,83379.6245,59.7,-0.00012,0.0,0.01277]
[1744237065227,167.86,83381.4794,59.7,-0.00012,0.0,0.01275]
[1744237066234,167.86,83398.4327,59.7,-0.00012,0.0,0.01258]
[1744237071269,167.86,83408.4268,59.7,-0.00011,0.0,0.01248]
[1744237076310,167.86,83409.7315,59.7,-0.00011,0.0,0.01247]
[1744237077847,167.86,83425.4478,59.7,-0.00011,0.0,0.01232]
[1744237078848,167.86,83435.3582,59.7,-0.00011,0.0,0.01223]
[1744237079849,167.86,83424.8349,59.7,-0.00011,0.0,0.01233]
[1744237080850,167.86,83409.9441,59.7,-0.00011,0.0,0.01247]
[1744237080931,167.86,83409.9441,59.7,-0.00011,0.0,0.01247]
[1744237083854,167.86,83427.8019,59.7,-0.00011,0.0,0.0123]
[1744237084854,167.86,83439.0118,59.7,-0.00011,0.0,0.01219]
[1744237086856,167.86,83450.4358,59.7,-0.00011,0.0,0.01208]
[1744237091126,167.86,83448.4795,59.7,-0.00011,0.0,0.0121]
[1744237097458,167.86,83450.2413,59.7,-0.00011,0.0,0.01208]
[1744237102872,167.86,83442.9686,59.7,-0.00011,0.0,0.01215]
[1744237104507,167.86,83431.7428,59.7,-0.00011,0.0,0.01226]
[1744237105514,167.86,83423.189,59.7,-0.00011,0.0,0.01234]
[1744237110549,167.86,83434.4818,59.7,-0.00011,0.0,0.01223]
[1744237111556,167.86,83437.1652,59.7,-0.00011,0.0,0.01206]
[1744237116886,167.86,83436.5913,59.7,-0.00011,0.0,0.01206]
[1744237119612,167.86,83418.233,59.7,-0.00011,0.0,0.01224]
[1744237122633,167.86,83429.2292,59.7,-0.00011,0.0,0.01213]
[1744237127668,167.86,83437.9915,59.7,-0.00011,0.0,0.01205]
[1744237132704,167.86,83438.2265,59.7,-0.00011,0.0,0.01205]
[1744237135724,167.86,83426.5517,59.7,-0.00011,0.0,0.01216]
[1744237139752,167.86,83411.5043,59.7,-0.00011,0.0,0.0123]
[1744237144787,167.86,83409.7969,59.7,-0.00011,0.0,0.01232]
[1744237148815,167.86,83421.4622,59.7,-0.00011,0.0,0.01221]
[1744237153850,167.86,83426.3861,59.7,-0.00011,0.0,0.01216]
[1744237158885,167.86,83428.5002,59.7,-0.00011,0.0,0.01214]
[1744237163920,167.86,83437.3457,59.7,-0.00011,0.0,0.01206]
[1744237168942,167.86,83433.6608,59.7,-0.00011,0.0,0.01209]
[1744237171945,167.86,83436.9149,59.7,-0.00011,0.0,0.01191]
[1744237175949,167.86,83448.1421,59.7,-0.00011,0.0,0.01181]
[1744237180954,167.86,83444.2543,59.7,-0.00011,0.0,0.01184]
[1744237185959,167.86,83441.2093,59.7,-0.00011,0.0,0.01187]
[1744237188962,167.86,83432.5104,59.7,-0.00011,0.0,0.01195]
[1744237193967,167.86,83430.9255,59.7,-0.00011,0.0,0.01197]
[1744237196970,167.86,83422.4648,59.7,-0.00011,0.0,0.01205]
[1744237197971,167.86,83403.0736,59.7,-0.00011,0.0,0.01223]
[1744237202976,167.86,83402.4797,59.7,-0.00011,0.0,0.01224]
[1744237207981,167.86,83402.8953,59.7,-0.00011,0.0,0.01223]
[1744237210984,167.86,83411.8405,59.7,-0.00011,0.0,0.01215]
[1744237215989,167.86,83421.4912,59.7,-0.00011,0.0,0.01206]
[1744237220994,167.86,83424.1065,59.7,-0.00011,0.0,0.01203]
[1744237225999,167.86,83431.3907,59.7,-0.00011,0.0,0.01196]
[1744237231005,167.86,83435.2898,59.7,-0.00011,0.0,0.01178]
[1744237236010,167.86,83434.0391,59.7,-0.00011,0.0,0.01179]
[1744237241015,167.86,83438.6634,59.7,-0.00011,0.0,0.01175]
[1744237245019,167.86,83427.7442,59.7,-0.00011,0.0,0.01185]
[1744237249023,167.86,83419.7005,59.7,-0.00011,0.0,0.01192]
[1744237250024,167.86,83411.1376,59.7,-0.00011,0.0,0.012]
[1744237256031,167.86,83412.8462,59.7,-0.00011,0.0,0.01199]
[1744237261608,167.86,83411.7533,59.7,-0.00011,0.0,0.012]
[1744237266644,167.86,83404.073,59.7,-0.00011,0.0,0.01207]
[1744237271682,167.86,83410.878,59.7,-0.00011,0.0,0.01201]
[1744237276055,167.86,83422.668,59.7,-0.00011,0.0,0.0119]
[1744237278733,167.86,83413.2669,59.7,-0.00011,0.0,0.01198]
[1744237283768,167.86,83406.8245,59.7,-0.00011,0.0,0.01204]
[1744237286390,167.86,83402.9176,59.7,-0.00011,0.0,0.01208]
[1744237288803,167.86,83382.3271,59.7,-0.00011,0.0,0.01228]
[1744237289810,167.86,83374.204,59.7,-0.00011,0.0,0.01236]
[1744237292465,167.86,83365.225,59.7,-0.00011,0.0,0.01229]
[1744237293838,167.86,83346.4146,59.7,-0.00011,0.0,0.01247]
[1744237298873,167.86,83348.3716,59.7,-0.00011,0.0,0.01245]
[1744237303908,167.86,83344.7328,59.7,-0.00012,0.0,0.01249]
[1744237305922,167.86,83355.7085,59.7,-0.00011,0.0,0.01238]
[1744237307936,167.86,83345.62,59.7,-0.00012,0.0,0.01248]
[1744237312971,167.86,83341.6,59.7,-0.00012,0.0,0.01252]
[1744237315951,167.86,83344.9708,59.7,-0.00012,0.0,0.01248]
[1744237318006,167.86,83318.8893,59.7,-0.00012,0.0,0.01274]
[1744237319013,167.86,83308.4622,59.7,-0.00012,0.0,0.01285]
[1744237320023,167.86,83299.9193,59.7,-0.00012,0.0,0.01293]
[1744237321964,167.86,83297.9909,59.7,-0.00012,0.0,0.01295]
[1744237323049,167.86,83313.1794,59.7,-0.00012,0.0,0.0128]
[1744237324056,167.86,83329.9576,59.7,-0.00012,0.0,0.01263]
[1744237325063,167.86,83342.4042,59.7,-0.00012,0.0,0.01251]
[1744237330098,167.86,83345.0711,59.7,-0.00012,0.0,0.01248]
[1744237331640,167.86,83346.0203,59.7,-0.00011,0.0,0.01247]
[1744237333112,167.86,83329.4524,59.7,-0.00012,0.0,0.01264]
[1744237334113,167.86,83308.0321,59.7,-0.00012,0.0,0.01285]
[1744237336115,167.86,83299.1766,59.7,-0.00012,0.0,0.01294]
[1744237336223,167.86,83299.1766,59.7,-0.00012,0.0,0.01294]
[1744237337621,167.86,83299.6368,59.7,-0.00012,0.0,0.01293]
[1744237339118,167.86,83284.554,59.7,-0.00012,0.0,0.01309]
[1744237340119,167.86,83274.6756,59.7,-0.00012,0.0,0.01319]
[1744237341120,167.86,83286.1893,59.7,-0.00012,0.0,0.01307]
[1744237342121,167.86,83295.4871,59.7,-0.00012,0.0,0.01298]
[1744237343664,167.86,83301.399,59.7,-0.00012,0.0,0.01292]
[1744237347993,167.86,83307.8739,59.7,-0.00012,0.0,0.01285]
[1744237350242,167.86,83316.529,59.7,-0.00012,0.0,0.01277]
[1744237351249,167.86,83331.6341,59.7,-0.00011,0.0,0.01246]
[1744237352895,167.86,83331.8916,59.7,-0.00011,0.0,0.01246]
[1744237354270,167.86,83341.3998,59.7,-0.00011,0.0,0.01236]
[1744237359306,167.86,83342.1917,59.7,-0.00011,0.0,0.01236]
[1744237364341,167.86,83343.3944,59.7,-0.00011,0.0,0.01235]
[1744237369376,167.86,83340.4213,59.7,-0.00011,0.0,0.01237]
[1744237374412,167.86,83333.4292,59.7,-0.00011,0.0,0.01244]
[1744237375419,167.86,83325.2195,59.7,-0.00012,0.0,0.01252]
[1744237376426,167.86,83313.6209,59.7,-0.00012,0.0,0.01264]
[1744237381461,167.86,83320.069,59.7,-0.00012,0.0,0.01257]
[1744237383475,167.86,83329.3839,59.7,-0.00012,0.0,0.01248]
[1744237388510,167.86,83329.3378,59.7,-0.00012,0.0,0.01248]
[1744237393545,167.86,83330.0688,59.7,-0.00012,0.0,0.01248]
[1744237398580,167.86,83323.18,59.7,-0.00012,0.0,0.01254]
[1744237398721,167.86,83323.18,59.7,-0.00012,0.0,0.01254]
[1744237401602,167.86,83347.0352,59.7,-0.00011,0.0,0.01231]
[1744237403122,167.86,83345.0388,59.7,-0.00011,0.0,0.01233]
[1744237408888,167.86,83342.1002,59.7,-0.00011,0.0,0.01236]
[1744237413893,167.86,83334.1412,59.7,-0.00011,0.0,0.01228]
[1744237418898,167.86,83337.7309,59.7,-0.00011,0.0,0.01225]
[1744237421902,167.86,83322.3714,59.7,-0.00011,0.0,0.0124]
[1744237422903,167.86,83308.5716,59.7,-0.00012,0.0,0.01253]
[1744237427908,167.86,83307.7928,59.7,-0.00012,0.0,0.01254]
[1744237431912,167.86,83299.118,59.7,-0.00012,0.0,0.01262]
[1744237436917,167.86,83303.4249,59.7,-0.00012,0.0,0.01258]
[1744237442890,167.86,83299.4104,59.7,-0.00012,0.0,0.01262]
[1744237447925,167.86,83307.2374,59.7,-0.00012,0.0,0.01254]
[1744237452933,167.86,83306.6319,59.7,-0.00012,0.0,0.01255]
[1744237458940,167.86,83295.5232,59.7,-0.00012,0.0,0.01266]
[1744237459941,167.86,83280.071,59.7,-0.00012,0.0,0.01281]
[1744237464946,167.86,83276.5995,59.7,-0.00012,0.0,0.01285]
[1744237469951,167.86,83276.8822,59.7,-0.00012,0.0,0.01284]
[1744237471953,167.86,83276.7756,59.7,-0.00012,0.0,0.01269]
[1744237474956,167.86,83267.5837,59.7,-0.00012,0.0,0.01278]
[1744237479961,167.86,83274.7079,59.7,-0.00012,0.0,0.01271]
[1744237482977,167.86,83309.2565,59.7,-0.00011,0.0,0.01237]
[1744237485980,167.86,83280.1203,59.7,-0.00012,0.0,0.01265]
[1744237488983,167.86,83260.4381,59.7,-0.00012,0.0,0.01285]
[1744237491599,167.86,83258.3157,59.7,-0.00012,0.0,0.01287]
[1744237496991,167.86,83257.4112,59.7,-0.00012,0.0,0.01288]
[1744237498993,167.86,83265.3914,59.7,-0.00012,0.0,0.0128]
[1744237503316,167.86,83278.0131,59.7,-0.00012,0.0,0.01267]
[1744237504323,167.86,83294.0001,59.7,-0.00012,0.0,0.01252]
[1744237507345,167.86,83308.1645,59.7,-0.00011,0.0,0.01238]
[1744237509010,167.86,83320.013,59.7,-0.00011,0.0,0.01226]
[1744237514394,167.86,83304.6912,59.7,-0.00011,0.0,0.01241]
[1744237519183,167.86,83296.8577,59.7,-0.00012,0.0,0.01249]
[1744237524465,167.86,83294.0307,59.7,-0.00012,0.0,0.01252]
[1744237527073,167.86,83299.5466,59.7,-0.00012,0.0,0.01246]
[1744237529030,167.86,83314.8465,59.7,-0.00011,0.0,0.01231]
[1744237531032,167.86,83327.2923,59.7,-0.00011,0.0,0.01204]
[1744237533529,167.86,83338.775,59.7,-0.00011,0.0,0.01193]
[1744237538932,167.86,83337.9097,59.7,-0.00011,0.0,0.01194]
[1744237541584,167.86,83354.5481,59.7,-0.00011,0.0,0.01179]
[1744237542591,167.86,83363.4064,59.7,-0.00011,0.0,0.0117]
[1744237545614,167.86,83372.6462,59.7,-0.00011,0.0,0.01162]
[1744237547626,167.86,83385.8204,59.7,-0.00011,0.0,0.0115]
[1744237548143,167.86,83385.8204,59.7,-0.00011,0.0,0.0115]
[1744237549640,167.86,83376.3939,59.7,-0.00011,0.0,0.01159]
[1744237550647,167.86,83376.3939,59.7,-0.00011,0.0,0.01159]
[1744237551654,167.86,83367.1946,59.7,-0.00011,0.0,0.01167]
[1744237556689,167.86,83368.1806,59.7,-0.00011,0.0,0.01166]
[1744237561724,167.86,83368.5547,59.7,-0.00011,0.0,0.01166]
[1744237566759,167.86,83366.1744,59.7,-0.00011,0.0,0.01168]
[1744237571794,167.86,83358.4941,59.7,-0.00011,0.0,0.01175]
[1744237574815,167.86,83366.7445,59.7,-0.00011,0.0,0.01167]
[1744237578843,167.86,83387.9618,59.7,-0.00011,0.0,0.01148]
[1744237581050,167.86,83391.9045,59.7,-0.00011,0.0,0.01144]
[1744237586899,167.86,83395.6458,59.7,-0.0001,0.0,0.01141]
[1744237591934,167.86,83388.7518,59.7,-0.0001,0.0,0.01133]
[1744237596969,167.86,83390.841,59.7,-0.0001,0.0,0.01131]
[1744237602005,167.86,83394.3457,59.7,-0.0001,0.0,0.01128]
[1744237607041,167.86,83398.7643,59.7,-0.0001,0.0,0.01124]
[1744237612075,167.86,83398.8046,59.7,-0.0001,0.0,0.01124]
[1744237617113,167.86,83400.0265,59.7,-0.0001,0.0,0.01123]
[1744237622128,167.86,83400.6057,59.7,-0.0001,0.0,0.01122]
[1744237624131,167.86,83410.0069,59.7,-0.0001,0.0,0.01114]
[1744237629136,167.86,83407.8185,59.7,-0.0001,0.0,0.01116]
[1744237634142,167.86,83408.8173,59.7,-0.0001,0.0,0.01115]
[1744237636469,167.86,83409.1122,59.7,-0.0001,0.0,0.01115]
[1744237639147,167.86,83396.8039,59.7,-0.0001,0.0,0.01126]
[1744237640148,167.86,83386.2364,59.7,-0.0001,0.0,0.01135]
[1744237642970,167.86,83384.5562,59.7,-0.0001,0.0,0.01137]
[1744237646221,167.86,83383.6307,59.7,-0.0001,0.0,0.01137]
[1744237651584,167.86,83381.1437,59.7,-0.0001,0.0,0.0114]
[1744237651685,167.86,83381.1437,59.7,-0.0001,0.0,0.01125]
[1744237657394,167.86,83379.5838,59.7,-0.0001,0.0,0.01127]
[1744237662440,167.86,83378.1999,59.7,-0.0001,0.0,0.01128]
[1744237665461,167.86,83365.3565,59.7,-0.0001,0.0,0.01139]
[1744237670497,167.86,83366.7172,59.7,-0.0001,0.0,0.01138]
[1744237674431,167.86,83360.7416,59.7,-0.00011,0.0,0.01144]
[1744237676194,167.86,83348.9081,59.7,-0.00011,0.0,0.01154]
[1744237677548,167.86,83336.7279,59.7,-0.00011,0.0,0.01165]
[1744237680491,167.86,83334.8553,59.7,-0.00011,0.0,0.01167]
[1744237685604,167.86,83331.0325,59.7,-0.00011,0.0,0.01171]
[1744237688625,167.86,83313.132,59.7,-0.00011,0.0,0.01187]
[1744237689553,167.86,83313.132,59.7,-0.00011,0.0,0.01187]
[1744237690208,167.86,83302.9553,59.7,-0.00011,0.0,0.01197]
[1744237691646,167.86,83289.5661,59.7,-0.00011,0.0,0.0121]
[1744237692653,167.86,83275.8929,59.7,-0.00011,0.0,0.01223]
[1744237693660,167.86,83262.9126,59.7,-0.00011,0.0,0.01235]
[1744237695574,167.86,83263.3041,59.7,-0.00011,0.0,0.01235]
[1744237696681,167.86,83282.9811,59.7,-0.00011,0.0,0.01216]
[1744237701716,167.86,83285.7854,59.7,-0.00011,0.0,0.01213]
[1744237706751,167.86,83280.786,59.7,-0.00011,0.0,0.01218]
[1744237711786,167.86,83280.818,59.7,-0.00011,0.0,0.01203]
[1744237716821,167.86,83281.405,59.7,-0.00011,0.0,0.01202]
[1744237720849,167.86,83272.0813,59.7,-0.00011,0.0,0.01211]
[1744237725884,167.86,83265.5594,59.7,-0.00011,0.0,0.01217]
[1744237730920,167.86,83268.5995,59.7,-0.00011,0.0,0.01214]
[1744237734948,167.86,83252.774,59.7,-0.00011,0.0,0.0123]
[1744237739983,167.86,83257.3051,59.7,-0.00011,0.0,0.01225]
[1744237745019,167.86,83254.6471,59.7,-0.00011,0.0,0.01228]
[1744237750055,167.86,83259.3392,59.7,-0.00011,0.0,0.01223]
[1744237752069,167.86,83268.0783,59.7,-0.00011,0.0,0.01215]
[1744237757104,167.86,83269.5866,59.7,-0.00011,0.0,0.01213]
[1744237762139,167.86,83262.545,59.7,-0.00011,0.0,0.0122]
[1744237765160,167.86,83270.5115,59.7,-0.00011,0.0,0.01213]
[1744237770195,167.86,83268.5672,59.7,-0.00011,0.0,0.01214]
[1744237771202,167.86,83270.0512,59.7,-0.00011,0.0,0.01198]
[1744237776239,167.86,83275.1603,59.7,-0.00011,0.0,0.01193]
[1744237778253,167.86,83283.5822,59.7,-0.00011,0.0,0.01185]
[1744237783288,167.86,83294.6712,59.7,-0.00011,0.0,0.01175]
[1744237785302,167.86,83303.93,59.7,-0.00011,0.0,0.01166]
[1744237790309,167.86,83304.1054,59.7,-0.00011,0.0,0.01166]
[1744237795314,167.86,83302.6959,59.7,-0.00011,0.0,0.01167]
[1744237798590,167.86,83304.2492,59.7,-0.00011,0.0,0.01166]
[1744237800320,167.86,83319.926,59.7,-0.00011,0.0,0.01151]
[1744237801321,167.86,83334.4562,59.7,-0.00011,0.0,0.01138]
[1744237805723,167.86,83332.2545,59.7,-0.00011,0.0,0.0114]
[1744237807398,167.86,83332.0647,59.7,-0.00011,0.0,0.0114]
[1744237808331,167.86,83385.9176,59.7,-0.0001,0.0,0.01093]
[1744237811336,167.86,83364.5722,59.7,-0.0001,0.0,0.01111]
[1744237811954,167.86,83364.5722,59.7,-0.0001,0.0,0.01111]
[1744237813579,167.86,83372.2849,59.7,-0.0001,0.0,0.01105]
[1744237815340,167.86,83392.3014,59.7,-0.0001,0.0,0.01087]
[1744237819651,167.86,83389.2885,59.7,-0.0001,0.0,0.0109]
[1744237822347,167.86,83399.4388,59.7,-0.0001,0.0,0.01081]
[1744237823288,167.86,83399.4388,59.7,-0.0001,0.0,0.01081]
[1744237826351,167.86,83439.5083,59.7,-0.0001,0.0,0.01047]
[1744237830044,167.86,83437.4627,59.7,-0.0001,0.0,0.01049]
[1744237831356,167.86,83430.8358,59.7,-0.0001,0.0,0.01041]
[1744237832357,167.86,83418.8343,59.7,-0.0001,0.0,0.01051]
[1744237835517,167.86,83412.8966,59.7,-0.0001,0.0,0.01056]
[1744237837362,167.86,83443.3066,59.7,-9e-05,0.0,0.01031]
[1744237841367,167.86,83431.3463,59.7,-0.0001,0.0,0.0104]
[1744237842082,167.86,83431.3463,59.7,-0.0001,0.0,0.0104]
[1744237842368,167.86,83419.5295,59.7,-0.0001,0.0,0.0105]
[1744237843171,167.86,83419.5295,59.7,-0.0001,0.0,0.0105]
[1744237844370,167.86,83430.1269,59.7,-0.0001,0.0,0.01041]
[1744237845372,167.86,83444.2614,59.7,-9e-05,0.0,0.0103]
[1744237848087,167.86,83442.5049,59.7,-9e-05,0.0,0.01031]
[1744237854381,167.86,83426.3948,59.7,-0.0001,0.0,0.01045]
[1744237859386,167.86,83419.9887,59.7,-0.0001,0.0,0.0105]
[1744237860387,167.86,83409.5431,59.7,-0.0001,0.0,0.01059]
[1744237866393,167.86,83375.6381,59.7,-0.0001,0.0,0.01088]
[1744237867139,167.86,83375.6381,59.7,-0.0001,0.0,0.01088]
[1744237872399,167.86,83382.2062,59.7,-0.0001,0.0,0.01082]
[1744237875056,167.86,83382.1398,59.7,-0.0001,0.0,0.01082]
[1744237876404,167.86,83371.4553,59.7,-0.0001,0.0,0.01091]
[1744237880361,167.86,83368.054,59.7,-0.0001,0.0,0.01094]
[1744237880409,167.86,83345.3806,59.7,-0.0001,0.0,0.01114]
[1744237885415,167.86,83344.8909,59.7,-0.0001,0.0,0.01115]
[1744237888418,167.86,83307.968,59.7,-0.00011,0.0,0.01148]
[1744237890420,167.86,83298.9681,59.7,-0.00011,0.0,0.01156]
[1744237891421,167.86,83296.4723,59.7,-0.00011,0.0,0.01144]
[1744237894424,167.86,83282.3432,59.7,-0.00011,0.0,0.01156]
[1744237899429,167.86,83274.7711,59.7,-0.00011,0.0,0.01163]
[1744237904434,167.86,83270.6147,59.7,-0.00011,0.0,0.01167]
[1744237909439,167.86,83272.6951,59.7,-0.00011,0.0,0.01165]
[1744237914444,167.86,83275.6819,59.7,-0.00011,0.0,0.01163]
[1744237920451,167.86,83274.4238,59.7,-0.00011,0.0,0.01164]
[1744237925456,167.86,83279.0386,59.7,-0.00011,0.0,0.01159]
[1744237928337,167.86,83276.2984,59.7,-0.00011,0.0,0.01162]
[1744237934257,167.86,83275.6061,59.7,-0.00011,0.0,0.01163]
[1744237939395,167.86,83277.9597,59.7,-0.00011,0.0,0.0116]
[1744237944432,167.86,83277.3294,59.7,-0.00011,0.0,0.01161]
[1744237946446,167.86,83291.9183,59.7,-0.00011,0.0,0.01148]
[1744237947453,167.86,83300.2131,59.7,-0.00011,0.0,0.0114]
[1744237951481,167.86,83301.4749,59.7,-0.0001,0.0,0.01125]
[1744237954487,167.86,83290.0385,59.7,-0.00011,0.0,0.01135]
[1744237959492,167.86,83283.4369,59.7,-0.00011,0.0,0.01141]
[1744237964497,167.86,83284.7436,59.7,-0.00011,0.0,0.0114]
[1744237969502,167.86,83283.2763,59.7,-0.00011,0.0,0.01141]
[1744237974507,167.86,83283.5127,59.7,-0.00011,0.0,0.01141]
[1744237979512,167.86,83288.4359,59.7,-0.00011,0.0,0.01136]
[1744237984517,167.86,83291.6657,59.7,-0.0001,0.0,0.01133]
[1744237989523,167.86,83291.2201,59.7,-0.00011,0.0,0.01134]
[1744237994528,167.86,83287.1464,59.7,-0.00011,0.0,0.01137]
[1744237999533,167.86,83286.4687,59.7,-0.00011,0.0,0.01138]
[1744238004538,167.86,83287.9113,59.7,-0.00011,0.0,0.01137]
[1744238009543,167.86,83292.0887,59.7,-0.0001,0.0,0.01133]
[1744238011545,167.86,83290.5926,59.7,-0.0001,0.0,0.0112]
[1744238016550,167.86,83290.8857,59.7,-0.0001,0.0,0.0112]
[1744238021555,167.86,83289.8178,59.7,-0.0001,0.0,0.0112]
[1744238026560,167.86,83292.5133,59.7,-0.0001,0.0,0.01118]
[1744238028684,167.86,83292.9179,59.7,-0.0001,0.0,0.01118]
[1744238033509,167.86,83295.9774,59.7,-0.0001,0.0,0.01115]
[1744238038573,167.86,83298.6713,59.7,-0.0001,0.0,0.01113]
[1744238043578,167.86,83300.4824,59.7,-0.0001,0.0,0.01111]
[1744238048583,167.86,83302.3143,59.7,-0.0001,0.0,0.01109]
[1744238053588,167.86,83301.1356,59.7,-0.0001,0.0,0.0111]
[1744238057592,167.86,83287.8034,59.7,-0.0001,0.0,0.01122]
[1744238058593,167.86,83274.9282,59.7,-0.00011,0.0,0.01134]
[1744238059594,167.86,83264.3512,59.7,-0.00011,0.0,0.01143]
[1744238062597,167.86,83249.925,59.7,-0.00011,0.0,0.01157]
[1744238063598,167.86,83241.785,59.7,-0.00011,0.0,0.01164]
[1744238064599,167.86,83231.1081,59.7,-0.00011,0.0,0.01174]
[1744238066601,167.86,83221.4019,59.7,-0.00011,0.0,0.01183]
[1744238071606,167.86,83214.5323,59.7,-0.00011,0.0,0.01175]
[1744238074614,167.86,83205.4709,59.7,-0.00011,0.0,0.01183]
[1744238075927,167.86,83202.0132,59.7,-0.00011,0.0,0.01186]
[1744238081621,167.86,83192.744,59.7,-0.00011,0.0,0.01195]
[1744238081976,167.86,83192.744,59.7,-0.00011,0.0,0.01195]
[1744238088446,167.86,83191.7082,59.7,-0.00011,0.0,0.01196]
[1744238093481,167.86,83195.5877,59.7,-0.00011,0.0,0.01192]
[1744238098638,167.86,83198.1448,59.7,-0.00011,0.0,0.0119]
[1744238100530,167.86,83219.5134,59.7,-0.00011,0.0,0.0117]
[1744238103553,167.86,83229.5035,59.7,-0.00011,0.0,0.01161]
[1744238104560,167.86,83241.5383,59.7,-0.00011,0.0,0.0115]
[1744238106574,167.86,83251.1579,59.7,-0.00011,0.0,0.01141]
[1744238109902,167.86,83249.1612,59.7,-0.00011,0.0,0.01143]
[1744238114630,167.86,83259.603,59.7,-0.00011,0.0,0.01133]
[1744238115989,167.86,83262.329,59.7,-0.0001,0.0,0.01131]
[1744238121665,167.86,83261.6767,59.7,-0.0001,0.0,0.01131]
[1744238126670,167.86,83262.7423,59.7,-0.0001,0.0,0.0113]
[1744238129673,167.86,83254.4894,59.7,-0.00011,0.0,0.01138]
[1744238131675,167.86,83252.8489,59.7,-0.0001,0.0,0.01125]
[1744238136680,167.86,83251.2401,59.7,-0.0001,0.0,0.01126]
[1744238141685,167.86,83263.8236,59.7,-0.0001,0.0,0.01115]
[1744238143687,167.86,83274.7999,59.7,-0.0001,0.0,0.01105]
[1744238145689,167.86,83287.6074,59.7,-0.0001,0.0,0.01094]
[1744238150694,167.86,83280.6254,59.7,-0.0001,0.0,0.011]
[1744238155699,167.86,83275.5854,59.7,-0.0001,0.0,0.01104]
[1744238156700,167.86,83266.7964,59.7,-0.0001,0.0,0.01112]
[1744238160704,167.86,83256.2154,59.7,-0.0001,0.0,0.01122]
[1744238166710,167.86,83244.6058,59.7,-0.00011,0.0,0.01132]
[1744238169713,167.86,83228.2778,59.7,-0.00011,0.0,0.01147]
[1744238171715,167.86,83214.9578,59.7,-0.00011,0.0,0.01159]
[1744238176720,167.86,83207.1094,59.7,-0.00011,0.0,0.01166]
[1744238180414,167.86,83205.9875,59.7,-0.00011,0.0,0.01167]
[1744238181725,167.86,83190.8123,59.7,-0.00011,0.0,0.01182]
[1744238186484,167.86,83188.6167,59.7,-0.00011,0.0,0.01184]
[1744238191735,167.86,83187.3228,59.7,-0.00011,0.0,0.0117]
[1744238192058,167.86,83187.3228,59.7,-0.00011,0.0,0.0117]
[1744238193867,167.86,83165.5418,59.7,-0.00011,0.0,0.0119]
[1744238198872,167.86,83167.5609,59.7,-0.00011,0.0,0.01188]
[1744238199425,167.86,83167.5609,59.7,-0.00011,0.0,0.01188]
[1744238204878,167.86,83165.9733,59.7,-0.00011,0.0,0.0119]
[1744238205879,167.86,83157.5086,59.7,-0.00011,0.0,0.01198]
[1744238206880,167.86,83147.1617,59.7,-0.00011,0.0,0.01208]
[1744238211885,167.86,83156.7119,59.7,-0.00011,0.0,0.01199]
[1744238214888,167.86,83147.01,59.7,-0.00011,0.0,0.01208]
[1744238219893,167.86,83142.3593,59.7,-0.00011,0.0,0.01212]
[1744238224898,167.86,83144.4012,59.7,-0.00011,0.0,0.01211]
[1744238229903,167.86,83148.1465,59.7,-0.00011,0.0,0.01207]
[1744238232906,167.86,83157.0872,59.7,-0.00011,0.0,0.01198]
[1744238237911,167.86,83162.8365,59.7,-0.00011,0.0,0.01193]
[1744238242916,167.86,83160.5522,59.7,-0.00011,0.0,0.01195]
[1744238247921,167.86,83153.6907,59.7,-0.00011,0.0,0.01202]
[1744238251925,167.86,83159.2652,59.7,-0.00011,0.0,0.01181]
[1744238256930,167.86,83160.1614,59.7,-0.00011,0.0,0.0118]
[1744238262674,167.86,83158.3794,59.7,-0.00011,0.0,0.01182]
[1744238267709,167.86,83163.9578,59.7,-0.00011,0.0,0.01177]
[1744238272744,167.86,83163.1741,59.7,-0.00011,0.0,0.01177]
[1744238277779,167.86,83159.8819,59.7,-0.00011,0.0,0.0118]
[1744238282814,167.86,83169.8901,59.7,-0.00011,0.0,0.01171]
[1744238284828,167.86,83177.9829,59.7,-0.00011,0.0,0.01164]
[1744238287851,167.86,83186.0511,59.7,-0.00011,0.0,0.01156]
[1744238290872,167.86,83178.1393,59.7,-0.00011,0.0,0.01163]
[1744238294900,167.86,83169.0979,59.7,-0.00011,0.0,0.01172]
[1744238299935,167.86,83166.1816,59.7,-0.00011,0.0,0.01175]
[1744238304970,167.86,83166.5362,59.7,-0.00011,0.0,0.01174]
[1744238309983,167.86,83166.9878,59.7,-0.00011,0.0,0.01174]
[1744238311985,167.86,83166.9066,59.7,-0.00011,0.0,0.01159]
[1744238316990,167.86,83168.0761,59.7,-0.00011,0.0,0.01158]
[1744238321995,167.86,83170.5012,59.7,-0.00011,0.0,0.01156]
[1744238327000,167.86,83170.2126,59.7,-0.00011,0.0,0.01156]
[1744238332005,167.86,83170.1248,59.7,-0.00011,0.0,0.01156]
[1744238333411,167.86,83170.6766,59.7,-0.00011,0.0,0.01155]
[1744238336009,167.86,83179.7919,59.7,-0.00011,0.0,0.01147]
[1744238341016,167.86,83180.2938,59.7,-0.00011,0.0,0.01147]
[1744238346021,167.86,83182.0927,59.7,-0.00011,0.0,0.01145]
[1744238347657,167.86,83181.7324,59.7,-0.00011,0.0,0.01145]
[1744238351028,167.86,83171.162,59.7,-0.00011,0.0,0.01155]
[1744238356033,167.86,83176.4481,59.7,-0.00011,0.0,0.0115]
[1744238361038,167.86,83176.3983,59.7,-0.00011,0.0,0.0115]
[1744238366043,167.86,83174.2803,59.7,-0.00011,0.0,0.01152]
[1744238372052,167.86,83153.7436,59.7,-0.00011,0.0,0.01156]
[1744238373053,167.86,83137.4057,59.7,-0.00011,0.0,0.01171]
[1744238376056,167.86,83149.0882,59.7,-0.00011,0.0,0.0116]
[1744238379059,167.86,83159.4428,59.7,-0.00011,0.0,0.01151]
[1744238384064,167.86,83164.6192,59.7,-0.00011,0.0,0.01146]
[1744238389069,167.86,83165.9965,59.7,-0.00011,0.0,0.01145]
[1744238393073,167.86,83155.2491,59.7,-0.00011,0.0,0.01155]
[1744238394074,167.86,83144.5417,59.7,-0.00011,0.0,0.01165]
[1744238399079,167.86,83142.4085,59.7,-0.00011,0.0,0.01167]
[1744238404084,167.86,83148.7335,59.7,-0.00011,0.0,0.01161]
[1744238409089,167.86,83148.862,59.7,-0.00011,0.0,0.01161]
[1744238414094,167.86,83149.4007,59.7,-0.00011,0.0,0.0116]
[1744238419099,167.86,83149.8276,59.7,-0.00011,0.0,0.0116]
[1744238424809,167.86,83143.2539,59.7,-0.00011,0.0,0.01166]
[1744238427830,167.86,83151.9445,59.7,-0.00011,0.0,0.01158]
[1744238431858,167.86,83161.0763,59.7,-0.00011,0.0,0.01135]
[1744238436893,167.86,83167.9839,59.7,-0.00011,0.0,0.01128]
[1744238441928,167.86,83170.7815,59.7,-0.00011,0.0,0.01126]
[1744238446963,167.86,83171.0128,59.7,-0.00011,0.0,0.01126]
[1744238450992,167.86,83162.3689,59.7,-0.00011,0.0,0.01133]
[1744238452000,167.86,83153.7496,59.7,-0.00011,0.0,0.01141]
[1744238454014,167.86,83142.6127,59.7,-0.00011,0.0,0.01151]
[1744238455135,167.86,83134.7789,59.7,-0.00011,0.0,0.01159]
[1744238458043,167.86,83126.0193,59.7,-0.00011,0.0,0.01167]
[1744238463079,167.86,83119.4798,59.7,-0.00011,0.0,0.01173]
[1744238466100,167.86,83139.169,59.7,-0.00011,0.0,0.01155]
[1744238470129,167.86,83128.4736,59.7,-0.00011,0.0,0.01165]
[1744238475155,167.86,83129.9982,59.7,-0.00011,0.0,0.01163]
[1744238477159,167.86,83121.3304,59.7,-0.00011,0.0,0.01171]
[1744238482166,167.86,83117.5585,59.7,-0.00011,0.0,0.01175]
[1744238484167,167.86,83104.5825,59.7,-0.00011,0.0,0.01187]
[1744238487170,167.86,83092.69,59.7,-0.00011,0.0,0.01198]
[1744238491174,167.86,83091.0576,59.7,-0.00011,0.0,0.01185]
[1744238496181,167.86,83093.8545,59.7,-0.00011,0.0,0.01182]
[1744238498183,167.86,83109.6166,59.7,-0.00011,0.0,0.01167]
[1744238503188,167.86,83102.012,59.7,-0.00011,0.0,0.01174]
[1744238504189,167.86,83088.6811,59.7,-0.00011,0.0,0.01187]
[1744238508193,167.86,83080.3866,59.7,-0.00011,0.0,0.01195]
[1744238512850,167.86,83081.6358,59.7,-0.00011,0.0,0.01193]
[1744238515445,167.86,83060.7221,59.7,-0.00011,0.0,0.01214]
[1744238516354,167.86,83060.7221,59.7,-0.00011,0.0,0.01214]
[1744238517459,167.86,83050.1474,59.7,-0.00012,0.0,0.01224]
[1744238522494,167.86,83044.9211,59.7,-0.00012,0.0,0.01229]
[1744238526522,167.86,83033.8301,59.7,-0.00012,0.0,0.0124]
[1744238531888,167.86,83035.5917,59.7,-0.00012,0.0,0.01238]
[1744238536592,167.86,83048.9454,59.7,-0.00012,0.0,0.01225]
[1744238539613,167.86,83038.7096,59.7,-0.00012,0.0,0.01235]
[1744238544648,167.86,83038.2565,59.7,-0.00012,0.0,0.01236]
[1744238549683,167.86,83040.1274,59.7,-0.00012,0.0,0.01234]
[1744238551697,167.86,83040.1336,59.7,-0.00011,0.0,0.01218]
[1744238552704,167.86,83031.8864,59.7,-0.00012,0.0,0.01226]
[1744238557739,167.86,83025.3877,59.7,-0.00012,0.0,0.01232]
[1744238562774,167.86,83029.8087,59.7,-0.00012,0.0,0.01228]
[1744238567809,167.86,83032.4479,59.7,-0.00012,0.0,0.01225]
[1744238572844,167.86,83034.6302,59.7,-0.00012,0.0,0.01223]
[1744238577879,167.86,83032.5068,59.7,-0.00012,0.0,0.01225]
[1744238582914,167.86,83035.5093,59.7,-0.00012,0.0,0.01222]
[1744238587946,167.86,83038.2005,59.7,-0.00011,0.0,0.0122]
[1744238590949,167.86,83048.7183,59.7,-0.00011,0.0,0.0121]
[1744238595954,167.86,83046.6018,59.7,-0.00011,0.0,0.01212]
[1744238600959,167.86,83041.458,59.7,-0.00011,0.0,0.01217]
[1744238601382,167.86,83041.458,59.7,-0.00011,0.0,0.01217]
[1744238602050,167.86,83030.1667,59.7,-0.00012,0.0,0.01228]
[1744238603962,167.86,83018.9356,59.7,-0.00012,0.0,0.01239]
[1744238606078,167.86,83027.3114,59.7,-0.00012,0.0,0.0123]
[1744238607451,167.86,83027.3114,59.7,-0.00012,0.0,0.0123]
[1744238611113,167.86,83024.2365,59.7,-0.00011,0.0,0.01218]
[1744238616149,167.86,83018.1255,59.7,-0.00012,0.0,0.01224]
[1744238621184,167.86,83018.4213,59.7,-0.00012,0.0,0.01223]
[1744238626219,167.86,83018.318,59.7,-0.00012,0.0,0.01223]
[1744238631255,167.86,83016.7224,59.7,-0.00012,0.0,0.01225]
[1744238636290,167.86,83026.9994,59.7,-0.00011,0.0,0.01215]
[1744238637297,167.86,83036.5865,59.7,-0.00011,0.0,0.01206]
[1744238641325,167.86,83028.6105,59.7,-0.00011,0.0,0.01213]
[1744238644347,167.86,83019.9331,59.7,-0.00012,0.0,0.01222]
[1744238649381,167.86,83014.1581,59.7,-0.00012,0.0,0.01228]
[1744238654416,167.86,83012.6799,59.7,-0.00012,0.0,0.01229]
[1744238659451,167.86,83013.2419,59.7,-0.00012,0.0,0.01228]
[1744238664486,167.86,83014.7908,59.7,-0.00012,0.0,0.01227]
[1744238668514,167.86,83028.2798,59.7,-0.00011,0.0,0.01214]
[1744238671535,167.86,83029.5158,59.7,-0.00011,0.0,0.01197]
[1744238673549,167.86,83021.6861,59.7,-0.00011,0.0,0.01205]
[1744238678584,167.86,83021.3837,59.7,-0.00011,0.0,0.01205]
[1744238683619,167.86,83015.9406,59.7,-0.00011,0.0,0.0121]
[1744238685635,167.86,83007.6257,59.7,-0.00012,0.0,0.01218]
[1744238690672,167.86,83007.4848,59.7,-0.00012,0.0,0.01218]
[1744238694700,167.86,83015.8735,59.7,-0.00011,0.0,0.0121]
[1744238699735,167.86,83018.819,59.7,-0.00011,0.0,0.01207]
[1744238704770,167.86,83024.2462,59.7,-0.00011,0.0,0.01202]
[1744238707791,167.86,83024.0473,59.7,-0.00011,0.0,0.01202]
[1744238711453,167.86,83026.1313,59.7,-0.00011,0.0,0.012]
[1744238716859,167.86,83025.426,59.7,-0.00011,0.0,0.01201]
[1744238721894,167.86,83031.8155,59.7,-0.00011,0.0,0.01195]
[1744238726930,167.86,83028.6507,59.7,-0.00011,0.0,0.01198]
[1744238731965,167.86,83029.0947,59.7,-0.00011,0.0,0.01182]
[1744238737000,167.86,83016.9104,59.7,-0.00011,0.0,0.01194]
[1744238742035,167.86,83016.1745,59.7,-0.00011,0.0,0.01194]
[1744238747071,167.86,83015.2508,59.7,-0.00011,0.0,0.01195]
[1744238752107,167.86,83007.7488,59.7,-0.00011,0.0,0.01202]
[1744238755128,167.86,82996.5827,59.7,-0.00011,0.0,0.01213]
[1744238760138,167.86,82986.9741,59.7,-0.00012,0.0,0.01223]
[1744238765143,167.86,82990.9467,59.7,-0.00012,0.0,0.01219]
[1744238769234,167.86,82982.1748,59.7,-0.00012,0.0,0.01227]
[1744238774269,167.86,82985.0536,59.7,-0.00012,0.0,0.01224]
[1744238775276,167.86,82975.7911,59.7,-0.00012,0.0,0.01234]
[1744238776283,167.86,82966.9719,59.7,-0.00012,0.0,0.01242]
[1744238777290,167.86,82958.0321,59.7,-0.00012,0.0,0.01251]
[1744238782325,167.86,82949.4727,59.7,-0.00012,0.0,0.0126]
[1744238787360,167.86,82948.2138,59.7,-0.00012,0.0,0.01261]
[1744238788704,167.86,82948.2138,59.7,-0.00012,0.0,0.01261]
[1744238790168,167.86,82961.0288,59.7,-0.00012,0.0,0.01248]
[1744238791388,167.86,82965.009,59.7,-0.00012,0.0,0.01228]
[1744238795091,167.86,82970.0827,59.7,-0.00012,0.0,0.01223]
[1744238800451,167.86,82975.0364,59.7,-0.00012,0.0,0.01218]
[1744238805486,167.86,82972.2846,59.7,-0.00012,0.0,0.01221]
[1744238810521,167.86,82977.1005,59.7,-0.00012,0.0,0.01216]
[1744238815557,167.86,82984.4056,59.7,-0.00011,0.0,0.01209]
[1744238819585,167.86,82995.1928,59.7,-0.00011,0.0,0.01199]
[1744238821599,167.86,83011.0525,59.7,-0.00011,0.0,0.01184]
[1744238823613,167.86,83027.8475,59.7,-0.00011,0.0,0.01168]
[1744238828648,167.86,83022.4166,59.7,-0.00011,0.0,0.01173]
[1744238830662,167.86,83011.0504,59.7,-0.00011,0.0,0.01184]
[1744238835697,167.86,83011.6734,59.7,-0.00011,0.0,0.01183]
[1744238840732,167.86,83011.9177,59.7,-0.00011,0.0,0.01183]
[1744238845767,167.86,83011.6713,59.7,-0.00011,0.0,0.01183]
[1744238850802,167.86,83004.3886,59.7,-0.00011,0.0,0.0119]
[1744238851809,167.86,83003.9405,59.7,-0.00011,0.0,0.01175]
[1744238855837,167.86,82995.7564,59.7,-0.00011,0.0,0.01183]
[1744238858858,167.86,83003.648,59.7,-0.00011,0.0,0.01175]
[1744238861879,167.86,83017.7948,59.7,-0.00011,0.0,0.01162]
[1744238862886,167.86,83027.4023,59.7,-0.00011,0.0,0.01153]
[1744238867921,167.86,83025.9553,59.7,-0.00011,0.0,0.01154]
[1744238870942,167.86,83007.0467,59.7,-0.00011,0.0,0.01172]
[1744238875977,167.86,83019.3991,59.7,-0.00011,0.0,0.0116]
[1744238876984,167.86,83031.6017,59.7,-0.00011,0.0,0.01149]
[1744238877991,167.86,83040.4036,59.7,-0.00011,0.0,0.01141]
[1744238880012,167.86,83053.3463,59.7,-0.00011,0.0,0.01129]
[1744238885042,167.86,83054.9935,59.7,-0.00011,0.0,0.01128]
[1744238890077,167.86,83060.9254,59.7,-0.00011,0.0,0.01122]
[1744238895112,167.86,83073.5181,59.7,-0.0001,0.0,0.01111]
[1744238896119,167.86,83081.6763,59.7,-0.0001,0.0,0.01104]
[1744238901154,167.86,83080.4887,59.7,-0.0001,0.0,0.01105]
[1744238906189,167.86,83085.0166,59.7,-0.0001,0.0,0.01101]
[1744238911224,167.86,83082.9502,59.7,-0.0001,0.0,0.01088]
[1744238912231,167.86,83074.1149,59.7,-0.0001,0.0,0.01096]
[1744238914245,167.86,83066.3075,59.7,-0.0001,0.0,0.01103]
[1744238919288,167.86,83065.7464,59.7,-0.0001,0.0,0.01103]
[1744238924311,167.86,83063.7662,59.7,-0.0001,0.0,0.01105]
[1744238929316,167.86,83061.6327,59.7,-0.0001,0.0,0.01107]
[1744238934321,167.86,83061.041,59.7,-0.0001,0.0,0.01107]
[1744238939423,167.86,83060.9869,59.7,-0.0001,0.0,0.01107]
[1744238944458,167.86,83058.4786,59.7,-0.0001,0.0,0.0111]
[1744238948488,167.86,83046.1097,59.7,-0.00011,0.0,0.01121]
[1744238949819,167.86,83046.1097,59.7,-0.00011,0.0,0.01121]
[1744238953350,167.86,83042.3309,59.7,-0.00011,0.0,0.01124]
[1744238953419,167.86,83080.332,59.7,-0.0001,0.0,0.0109]
[1744238959425,167.86,83064.0189,59.7,-0.0001,0.0,0.01105]
[1744238961427,167.86,83073.4527,59.7,-0.0001,0.0,0.01096]
[1744238966616,167.86,83073.1391,59.7,-0.0001,0.0,0.01097]
[1744238971651,167.86,83067.2536,59.7,-0.0001,0.0,0.01087]
[1744238976686,167.86,83066.5844,59.7,-0.0001,0.0,0.01088]
[1744238981721,167.86,83059.7823,59.7,-0.0001,0.0,0.01094]
[1744238986756,167.86,83055.0024,59.7,-0.0001,0.0,0.01098]
[1744238992459,167.86,83054.6582,59.7,-0.0001,0.0,0.01099]
[1744238997464,167.86,83058.658,59.7,-0.0001,0.0,0.01095]
[1744239002868,167.86,83058.5827,59.7,-0.0001,0.0,0.01095]
[1744239008475,167.86,83056.9838,59.7,-0.0001,0.0,0.01096]
[1744239013480,167.86,83055.6541,59.7,-0.0001,0.0,0.01098]
[1744239018980,167.86,83057.3,59.7,-0.0001,0.0,0.01096]
[1744239024491,167.86,83051.9718,59.7,-0.0001,0.0,0.01101]
[1744239030058,167.86,83050.7014,59.7,-0.0001,0.0,0.01102]
[1744239031065,167.86,83050.7791,59.7,-0.0001,0.0,0.01087]
[1744239036100,167.86,83049.8833,59.7,-0.0001,0.0,0.01088]
[1744239038505,167.86,83058.4304,59.7,-0.0001,0.0,0.01081]
[1744239044156,167.86,83056.7844,59.7,-0.0001,0.0,0.01082]
[1744239049191,167.86,83057.3175,59.7,-0.0001,0.0,0.01082]
[1744239052212,167.86,83049.5571,59.7,-0.0001,0.0,0.01089]
[1744239056240,167.86,83040.7016,59.7,-0.0001,0.0,0.01096]
[1744239061275,167.86,83038.9158,59.7,-0.0001,0.0,0.01098]
[1744239066312,167.86,83036.0308,59.7,-0.0001,0.0,0.01101]
[1744239069333,167.86,83023.1094,59.7,-0.00011,0.0,0.01112]
[1744239071347,167.86,83011.807,59.7,-0.00011,0.0,0.01122]
[1744239073540,167.86,83001.031,59.7,-0.00011,0.0,0.01132]
[1744239079403,167.86,83001.5102,59.7,-0.00011,0.0,0.01132]
[1744239080410,167.86,82991.4333,59.7,-0.00011,0.0,0.01141]
[1744239083431,167.86,82979.5244,59.7,-0.00011,0.0,0.01152]
[1744239088556,167.86,82979.1666,59.7,-0.00011,0.0,0.01152]
[1744239091487,167.86,82979.4555,59.7,-0.00011,0.0,0.01137]
[1744239096566,167.86,82976.7866,59.7,-0.00011,0.0,0.0114]
[1744239102564,167.86,82977.449,59.7,-0.00011,0.0,0.01139]
[1744239108578,167.86,82976.1336,59.7,-0.00011,0.0,0.0114]
[1744239114584,167.86,82977.3558,59.7,-0.00011,0.0,0.01139]
[1744239119589,167.86,82974.1347,59.7,-0.00011,0.0,0.01142]
[1744239123021,167.86,82975.654,59.7,-0.00011,0.0,0.01141]
[1744239128600,167.86,82976.1759,59.7,-0.00011,0.0,0.0114]
[1744239133783,167.86,82969.3291,59.7,-0.00011,0.0,0.01146]
[1744239139611,167.86,82966.7033,59.7,-0.00011,0.0,0.01149]
[1744239144616,167.86,82967.5308,59.7,-0.00011,0.0,0.01148]
[1744239149621,167.86,82971.1003,59.7,-0.00011,0.0,0.01145]
[1744239152624,167.86,82972.4443,59.7,-0.00011,0.0,0.01129]
[1744239157629,167.86,82971.1592,59.7,-0.00011,0.0,0.0113]
[1744239163635,167.86,82968.8157,59.7,-0.00011,0.0,0.01132]
[1744239168640,167.86,82971.1782,59.7,-0.00011,0.0,0.0113]
[1744239173645,167.86,82974.8203,59.7,-0.00011,0.0,0.01126]
[1744239179651,167.86,82977.2761,59.7,-0.00011,0.0,0.01124]
[1744239181653,167.86,82969.5153,59.7,-0.00011,0.0,0.01131]
[1744239187659,167.86,82972.8234,59.7,-0.00011,0.0,0.01128]
[1744239192664,167.86,82974.4592,59.7,-0.00011,0.0,0.01127]
[1744239197669,167.86,82976.4493,59.7,-0.00011,0.0,0.01125]
[1744239203267,167.86,82983.6273,59.7,-0.00011,0.0,0.01118]
[1744239208680,167.86,82980.9717,59.7,-0.00011,0.0,0.01121]
[1744239211323,167.86,82981.5426,59.7,-0.0001,0.0,0.01105]
[1744239216688,167.86,82987.4038,59.7,-0.0001,0.0,0.011]
[1744239222400,167.86,82988.2868,59.7,-0.0001,0.0,0.01099]
[1744239224696,167.86,82996.5432,59.7,-0.0001,0.0,0.01092]
[1744239229449,167.86,83007.717,59.7,-0.0001,0.0,0.01082]
[1744239230456,167.86,83016.5864,59.7,-0.0001,0.0,0.01074]
[1744239231703,167.86,83033.9981,59.7,-0.0001,0.0,0.01059]
[1744239236708,167.86,83041.4779,59.7,-0.0001,0.0,0.01053]
[1744239240712,167.86,83051.7311,59.7,-0.0001,0.0,0.01044]
[1744239243715,167.86,83068.552,59.7,-0.0001,0.0,0.0103]
[1744239249721,167.86,83069.3408,59.7,-0.0001,0.0,0.01029]
[1744239255727,167.86,83063.1894,59.7,-0.0001,0.0,0.01034]
[1744239260732,167.86,83063.9557,59.7,-0.0001,0.0,0.01034]
[1744239265737,167.86,83068.3192,59.7,-0.0001,0.0,0.0103]
[1744239270738,167.86,83065.3785,59.7,-0.0001,0.0,0.01032]
[1744239272744,167.86,83064.6215,59.7,-0.0001,0.0,0.01019]
[1744239275747,167.86,83035.0733,59.7,-0.0001,0.0,0.01044]
[1744239280809,167.86,83029.267,59.7,-0.0001,0.0,0.01049]
[1744239285844,167.86,83024.5719,59.7,-0.0001,0.0,0.01053]
[1744239290879,167.86,83020.0965,59.7,-0.0001,0.0,0.01057]
[1744239295914,167.86,83017.8688,59.7,-0.0001,0.0,0.01059]
[1744239297928,167.86,83025.7067,59.7,-0.0001,0.0,0.01052]
[1744239302963,167.86,83024.0576,59.7,-0.0001,0.0,0.01054]
[1744239307998,167.86,83024.3367,59.7,-0.0001,0.0,0.01053]
[1744239313033,167.86,83025.6857,59.7,-0.0001,0.0,0.01052]
[1744239318068,167.86,83021.3943,59.7,-0.0001,0.0,0.01056]
[1744239323103,167.86,83023.5149,59.7,-0.0001,0.0,0.01054]
[1744239328138,167.86,83022.5801,59.7,-0.0001,0.0,0.01055]
[1744239331165,167.86,83021.5542,59.7,-0.0001,0.0,0.01042]
[1744239336808,167.86,83019.8946,59.7,-0.0001,0.0,0.01043]
[1744239342242,167.86,83018.2505,59.7,-0.0001,0.0,0.01044]
[1744239347278,167.86,83020.0977,59.7,-0.0001,0.0,0.01043]
[1744239352824,167.86,83021.4548,59.7,-0.0001,0.0,0.01042]
[1744239358354,167.86,83022.253,59.7,-0.0001,0.0,0.01041]
[1744239363389,167.86,83021.1054,59.7,-0.0001,0.0,0.01042]
[1744239367419,167.86,83006.2311,59.7,-0.0001,0.0,0.01055]
[1744239369433,167.86,82996.2327,59.7,-0.0001,0.0,0.01063]
[1744239374468,167.86,82994.5907,59.7,-0.0001,0.0,0.01065]
[1744239379505,167.86,82982.6469,59.7,-0.0001,0.0,0.01075]
[1744239384540,167.86,82988.3479,59.7,-0.0001,0.0,0.0107]
[1744239389575,167.86,82990.5496,59.7,-0.0001,0.0,0.01068]
[1744239391589,167.86,82990.4702,59.7,-0.0001,0.0,0.01054]
[1744239396624,167.86,82985.8576,59.7,-0.0001,0.0,0.01058]
[1744239401659,167.86,82986.6148,59.7,-0.0001,0.0,0.01058]
[1744239406694,167.86,82986.4285,59.7,-0.0001,0.0,0.01058]
[1744239409715,167.86,83000.8673,59.7,-0.0001,0.0,0.01045]
[1744239414750,167.86,83002.2021,59.7,-0.0001,0.0,0.01044]
[1744239419786,167.86,83018.4461,59.7,-0.0001,0.0,0.0103]
[1744239421801,167.86,83028.4267,59.7,-0.0001,0.0,0.01022]
[1744239426842,167.86,83041.9309,59.7,-0.0001,0.0,0.01011]
[1744239428902,167.86,83051.4052,59.7,-9e-05,0.0,0.01003]
[1744239434898,167.86,83047.2411,59.7,-9e-05,0.0,0.01006]
[1744239439912,167.86,83056.488,59.7,-9e-05,0.0,0.00999]
[1744239442915,167.86,83070.3051,59.7,-9e-05,0.0,0.00987]
[1744239444917,167.86,83060.0684,59.7,-9e-05,0.0,0.00996]
[1744239447927,167.86,83050.5772,59.7,-9e-05,0.0,0.01003]
[1744239448928,167.86,83034.587,59.7,-0.0001,0.0,0.01017]
[1744239451010,167.86,83026.8188,59.7,-0.0001,0.0,0.01009]
[1744239456048,167.86,83024.6265,59.7,-0.0001,0.0,0.01011]
[1744239461943,167.86,83022.8927,59.7,-0.0001,0.0,0.01013]
[1744239467127,167.86,83024.9834,59.7,-0.0001,0.0,0.01011]
[1744239472162,167.86,83024.3323,59.7,-0.0001,0.0,0.01012]
[1744239477197,167.86,83023.848,59.7,-0.0001,0.0,0.01012]
[1744239482232,167.86,83005.1571,59.7,-0.0001,0.0,0.01028]
[1744239483239,167.86,82996.3115,59.7,-0.0001,0.0,0.01035]
[1744239488274,167.86,82998.6718,59.7,-0.0001,0.0,0.01033]
[1744239493309,167.86,83005.2262,59.7,-0.0001,0.0,0.01028]
[1744239498980,167.86,83008.1769,59.7,-0.0001,0.0,0.01025]
[1744239504386,167.86,83007.0756,59.7,-0.0001,0.0,0.01026]
[1744239509421,167.86,83011.6889,59.7,-0.0001,0.0,0.01022]
[1744239511435,167.86,83011.6556,59.7,-0.0001,0.0,0.01008]
[1744239516998,167.86,83011.6138,59.7,-0.0001,0.0,0.01008]
[1744239522512,167.86,83005.5993,59.7,-0.0001,0.0,0.01013]
[1744239527547,167.86,83010.5825,59.7,-0.0001,0.0,0.01009]
[1744239532582,167.86,83010.6399,59.7,-0.0001,0.0,0.01009]
[1744239537617,167.86,83018.1202,59.7,-9e-05,0.0,0.01003]
[1744239542666,167.86,83018.9366,59.7,-9e-05,0.0,0.01002]
[1744239545686,167.86,83031.7946,59.7,-9e-05,0.0,0.00992]
[1744239550721,167.86,83038.1376,59.7,-9e-05,0.0,0.00987]
[1744239555757,167.86,83034.6502,59.7,-9e-05,0.0,0.00989]
[1744239560792,167.86,83035.5083,59.7,-9e-05,0.0,0.00989]
[1744239565827,167.86,83041.4065,59.7,-9e-05,0.0,0.00984]
[1744239570862,167.86,83043.6493,59.7,-9e-05,0.0,0.00982]
[1744239571869,167.86,83043.6641,59.7,-9e-05,0.0,0.00969]
[1744239576904,167.86,83042.0341,59.7,-9e-05,0.0,0.0097]
[1744239581939,167.86,83044.0122,59.7,-9e-05,0.0,0.00968]
[1744239587069,167.86,83042.5677,59.7,-9e-05,0.0,0.0097]
[1744239593018,167.86,83040.5131,59.7,-9e-05,0.0,0.00971]
[1744239598053,167.86,83038.7003,59.7,-9e-05,0.0,0.00973]
[1744239603086,167.86,83039.4039,59.7,-9e-05,0.0,0.00972]
[1744239605088,167.86,83051.1687,59.7,-9e-05,0.0,0.00963]
[1744239606089,167.86,83059.0034,59.7,-9e-05,0.0,0.00957]
[1744239611094,167.86,83061.4441,59.7,-9e-05,0.0,0.00955]
[1744239616099,167.86,83063.2156,59.7,-9e-05,0.0,0.00953]
[1744239621104,167.86,83065.0399,59.7,-9e-05,0.0,0.00952]
[1744239625243,167.86,83049.8951,59.7,-9e-05,0.0,0.00964]
[1744239626250,167.86,83035.4999,59.7,-9e-05,0.0,0.00975]
[1744239631117,167.86,83043.3787,59.7,-9e-05,0.0,0.00956]
[1744239634123,167.86,83084.796,59.7,-9e-05,0.0,0.00924]
[1744239637129,167.86,83101.5644,59.7,-9e-05,0.0,0.00911]
[1744239640132,167.86,83093.8502,59.7,-9e-05,0.0,0.00917]
[1744239645137,167.86,83091.7664,59.7,-9e-05,0.0,0.00918]
[1744239650146,167.86,83100.1015,59.7,-9e-05,0.0,0.00912]
[1744239652148,167.86,83109.9986,59.7,-9e-05,0.0,0.00904]
[1744239653149,167.86,83119.265,59.7,-8e-05,0.0,0.00898]
[1744239658154,167.86,83117.7862,59.7,-8e-05,0.0,0.00899]
[1744239663159,167.86,83123.5998,59.7,-8e-05,0.0,0.00894]
[1744239665161,167.86,83137.1581,59.7,-8e-05,0.0,0.00884]
[1744239667163,167.86,83128.7829,59.7,-8e-05,0.0,0.0089]
[1744239670166,167.86,83114.1955,59.7,-8e-05,0.0,0.00901]
[1744239675171,167.86,83097.6023,59.7,-9e-05,0.0,0.00914]
[1744239677173,167.86,83079.7229,59.7,-9e-05,0.0,0.00927]
[1744239681177,167.86,83071.1305,59.7,-9e-05,0.0,0.00934]
[1744239682178,167.86,83053.0822,59.7,-9e-05,0.0,0.00948]
[1744239683179,167.86,83043.0563,59.7,-9e-05,0.0,0.00956]
[1744239688184,167.86,83041.9092,59.7,-9e-05,0.0,0.00957]
[1744239691187,167.86,83041.2119,59.7,-9e-05,0.0,0.00944]
[1744239696192,167.86,83035.7462,59.7,-9e-05,0.0,0.00949]
[1744239701197,167.86,83029.5473,59.7,-9e-05,0.0,0.00954]
[1744239705201,167.86,83040.8927,59.7,-9e-05,0.0,0.00945]
[1744239706204,167.86,83049.7929,59.7,-9e-05,0.0,0.00938]
[1744239708206,167.86,83061.8911,59.7,-9e-05,0.0,0.00928]
[1744239709207,167.86,83069.8744,59.7,-9e-05,0.0,0.00922]
[1744239714212,167.86,83073.1366,59.7,-9e-05,0.0,0.0092]
[1744239719904,167.86,83070.5557,59.7,-9e-05,0.0,0.00922]
[1744239724939,167.86,83069.2944,59.7,-9e-05,0.0,0.00923]
[1744239727960,167.86,83059.8509,59.7,-9e-05,0.0,0.0093]
[1744239732995,167.86,83053.9995,59.7,-9e-05,0.0,0.00934]
[1744239738032,167.86,83041.5428,59.7,-9e-05,0.0,0.00944]
[1744239739039,167.86,83031.9129,59.7,-9e-05,0.0,0.00952]
[1744239743067,167.86,83022.2827,59.7,-9e-05,0.0,0.00959]
[1744239748102,167.86,83028.981,59.7,-9e-05,0.0,0.00954]
[1744239751123,167.86,83026.2846,59.7,-9e-05,0.0,0.00943]
[1744239756158,167.86,83018.4577,59.7,-9e-05,0.0,0.00949]
[1744239761193,167.86,83021.2584,59.7,-9e-05,0.0,0.00947]
[1744239766228,167.86,83018.6304,59.7,-9e-05,0.0,0.00949]
[1744239771263,167.86,83010.3835,59.7,-9e-05,0.0,0.00956]
[1744239773276,167.86,83000.6489,59.7,-9e-05,0.0,0.00963]
[1744239778281,167.86,83002.7341,59.7,-9e-05,0.0,0.00962]
[1744239783287,167.86,83000.5821,59.7,-9e-05,0.0,0.00963]
[1744239785288,167.86,82991.0989,59.7,-9e-05,0.0,0.00971]
[1744239787290,167.86,82980.2077,59.7,-9e-05,0.0,0.0098]
[1744239792295,167.86,82980.9687,59.7,-9e-05,0.0,0.00979]
[1744239797300,167.86,82995.0199,59.7,-9e-05,0.0,0.00968]
[1744239802305,167.86,83001.5814,59.7,-9e-05,0.0,0.00963]
[1744239807310,167.86,82998.5414,59.7,-9e-05,0.0,0.00965]
[1744239811314,167.86,82999.6924,59.7,-9e-05,0.0,0.00951]
[1744239816319,167.86,82999.2932,59.7,-9e-05,0.0,0.00951]
[1744239821324,167.86,82998.9168,59.7,-9e-05,0.0,0.00951]
[1744239826329,167.86,82997.4535,59.7,-9e-05,0.0,0.00953]
[1744239830333,167.86,82981.5632,59.7,-9e-05,0.0,0.00965]
[1744239835338,167.86,82977.5889,59.7,-9e-05,0.0,0.00968]
[1744239839342,167.86,82988.5395,59.7,-9e-05,0.0,0.0096]
[1744239841345,167.86,82997.1171,59.7,-9e-05,0.0,0.00953]
[1744239846350,167.86,82998.119,59.7,-9e-05,0.0,0.00952]
[1744239851355,167.86,83003.0239,59.7,-9e-05,0.0,0.00948]
[1744239856360,167.86,83006.6387,59.7,-9e-05,0.0,0.00945]
[1744239861365,167.86,83007.0583,59.7,-9e-05,0.0,0.00945]
[1744239866370,167.86,83007.8921,59.7,-9e-05,0.0,0.00944]
[1744239871375,167.86,83011.8371,59.7,-9e-05,0.0,0.00928]
[1744239876380,167.86,83011.342,59.7,-9e-05,0.0,0.00929]
[1744239881385,167.86,83012.7482,59.7,-9e-05,0.0,0.00928]
[1744239887093,167.86,83012.0753,59.7,-9e-05,0.0,0.00928]
[1744239889107,167.86,83000.1978,59.7,-9e-05,0.0,0.00937]
[1744239894142,167.86,82994.8489,59.7,-9e-05,0.0,0.00942]
[1744239899177,167.86,82994.974,59.7,-9e-05,0.0,0.00941]
[1744239904212,167.86,82998.8929,59.7,-9e-05,0.0,0.00938]
[1744239909247,167.86,82999.5547,59.7,-9e-05,0.0,0.00938]
[1744239914283,167.86,83003.9407,59.7,-9e-05,0.0,0.00934]
[1744239916297,167.86,83014.302,59.7,-9e-05,0.0,0.00926]
[1744239921332,167.86,83014.5117,59.7,-9e-05,0.0,0.00926]
[1744239926367,167.86,83012.5861,59.7,-9e-05,0.0,0.00928]
[1744239931440,167.86,83017.6698,59.7,-9e-05,0.0,0.00911]
[1744239937445,167.86,83017.6557,59.7,-9e-05,0.0,0.00911]
[1744239940451,167.86,83009.4156,59.7,-9e-05,0.0,0.00917]
[1744239945456,167.86,83007.6434,59.7,-9e-05,0.0,0.00919]
[1744239950461,167.86,83014.2401,59.7,-9e-05,0.0,0.00914]
[1744239955466,167.86,83014.8699,59.7,-9e-05,0.0,0.00913]
[1744239960471,167.86,83014.6071,59.7,-9e-05,0.0,0.00913]
[1744239965476,167.86,83016.6639,59.7,-9e-05,0.0,0.00912]
[1744239969480,167.86,83026.0661,59.7,-9e-05,0.0,0.00905]
[1744239974485,167.86,83029.6185,59.7,-9e-05,0.0,0.00902]
[1744239979491,167.86,83027.7506,59.7,-9e-05,0.0,0.00903]
[1744239985497,167.86,83052.0504,59.7,-8e-05,0.0,0.00885]
[1744239987499,167.86,83061.366,59.7,-8e-05,0.0,0.00878]
[1744239991503,167.86,83068.6674,59.7,-8e-05,0.0,0.00861]
[1744239996508,167.86,83068.0497,59.7,-8e-05,0.0,0.00861]
[1744240001513,167.86,83066.4255,59.7,-8e-05,0.0,0.00863]
[1744240006518,167.86,83066.6473,59.7,-8e-05,0.0,0.00862]
[1744240009521,167.86,83057.4854,59.7,-8e-05,0.0,0.00869]
[1744240014526,167.86,83052.5822,59.7,-8e-05,0.0,0.00873]
[1744240019531,167.86,83053.016,59.7,-8e-05,0.0,0.00872]
[1744240023535,167.86,83062.478,59.7,-8e-05,0.0,0.00865]
[1744240028540,167.86,83064.8055,59.7,-8e-05,0.0,0.00864]
[1744240033545,167.86,83060.8546,59.7,-8e-05,0.0,0.00867]
[1744240036548,167.86,83051.687,59.7,-8e-05,0.0,0.00873]
[1744240041553,167.86,83046.272,59.7,-8e-05,0.0,0.00877]
[1744240046558,167.86,83040.7746,59.7,-8e-05,0.0,0.00881]
[1744240051563,167.86,83040.7441,59.7,-8e-05,0.0,0.00869]
[1744240057569,167.86,83035.6682,59.7,-8e-05,0.0,0.00873]
[1744240063323,167.86,83037.2877,59.7,-8e-05,0.0,0.00871]
[1744240068358,167.86,83038.0117,59.7,-8e-05,0.0,0.00871]
[1744240073393,167.86,83039.9636,59.7,-8e-05,0.0,0.0087]
[1744240078428,167.86,83042.4152,59.7,-8e-05,0.0,0.00868]
[1744240083463,167.86,83038.2158,59.7,-8e-05,0.0,0.00871]
[1744240088498,167.86,83035.89,59.7,-8e-05,0.0,0.00872]
[1744240093533,167.86,83035.899,59.7,-8e-05,0.0,0.00872]
[1744240098568,167.86,83039.9458,59.7,-8e-05,0.0,0.0087]
[1744240101589,167.86,83047.7392,59.7,-8e-05,0.0,0.00864]
[1744240106620,167.86,83051.1056,59.7,-8e-05,0.0,0.00861]
[1744240111625,167.86,83044.8258,59.7,-8e-05,0.0,0.00854]
[1744240116630,167.86,83038.8502,59.7,-8e-05,0.0,0.00858]
[1744240121635,167.86,83037.7435,59.7,-8e-05,0.0,0.00859]
[1744240126640,167.86,83035.9315,59.7,-8e-05,0.0,0.0086]
[1744240131645,167.86,83045.3016,59.7,-8e-05,0.0,0.00853]
[1744240132646,167.86,83056.911,59.7,-8e-05,0.0,0.00845]
[1744240135650,167.86,83068.0205,59.7,-8e-05,0.0,0.00837]
[1744240138653,167.86,83076.4484,59.7,-8e-05,0.0,0.00831]
[1744240140655,167.86,83084.77,59.7,-8e-05,0.0,0.00826]
[1744240143658,167.86,83108.4363,59.7,-8e-05,0.0,0.00809]
[1744240148663,167.86,83109.2919,59.7,-8e-05,0.0,0.00809]
[1744240151666,167.86,83099.5283,59.7,-8e-05,0.0,0.00815]
[1744240157672,167.86,83083.0535,59.7,-8e-05,0.0,0.00827]
[1744240159674,167.86,83075.4007,59.7,-8e-05,0.0,0.00832]
[1744240164684,167.86,83078.8725,59.7,-8e-05,0.0,0.0083]
[1744240168688,167.86,83086.5484,59.7,-8e-05,0.0,0.00824]
[1744240171691,167.86,83091.5681,59.7,-8e-05,0.0,0.00809]
[1744240176696,167.86,83095.3787,59.7,-8e-05,0.0,0.00807]
[1744240181703,167.86,83098.0139,59.7,-8e-05,0.0,0.00805]
[1744240186708,167.86,83101.4291,59.7,-8e-05,0.0,0.00803]
[1744240190712,167.86,83093.5773,59.7,-8e-05,0.0,0.00808]
[1744240195717,167.86,83096.3667,59.7,-8e-05,0.0,0.00806]
[1744240200722,167.86,83095.8934,59.7,-8e-05,0.0,0.00806]
[1744240205727,167.86,83094.1409,59.7,-8e-05,0.0,0.00808]
[1744240210732,167.86,83094.8357,59.7,-8e-05,0.0,0.00807]
[1744240213735,167.86,83102.8487,59.7,-8e-05,0.0,0.00802]
[1744240218740,167.86,83104.3008,59.7,-8e-05,0.0,0.00801]
[1744240223745,167.86,83104.0814,59.7,-8e-05,0.0,0.00801]
[1744240229492,167.86,83105.2335,59.7,-8e-05,0.0,0.008]
[1744240231504,167.86,83110.6598,59.7,-7e-05,0.0,0.00785]
[1744240236539,167.86,83112.3626,59.7,-7e-05,0.0,0.00784]
[1744240241775,167.86,83111.1598,59.7,-7e-05,0.0,0.00785]
[1744240247616,167.86,83111.8816,59.7,-7e-05,0.0,0.00784]
[1744240252651,167.86,83111.2815,59.7,-7e-05,0.0,0.00785]
[1744240257686,167.86,83109.1241,59.7,-7e-05,0.0,0.00786]
[1744240262721,167.86,83106.8237,59.7,-7e-05,0.0,0.00788]
[1744240266800,167.86,83082.2499,59.7,-8e-05,0.0,0.00804]
[1744240272796,167.86,83088.9437,59.7,-8e-05,0.0,0.008]
[1744240276810,167.86,83096.8606,59.7,-7e-05,0.0,0.00794]
[1744240281815,167.86,83097.5614,59.7,-7e-05,0.0,0.00794]
[1744240284820,167.86,83087.6144,59.7,-8e-05,0.0,0.008]
[1744240289825,167.86,83082.659,59.7,-8e-05,0.0,0.00804]
[1744240291827,167.86,83091.1835,59.7,-7e-05,0.0,0.00787]
[1744240296832,167.86,83095.2759,59.7,-7e-05,0.0,0.00784]
[1744240301837,167.86,83094.8396,59.7,-7e-05,0.0,0.00784]
[1744240306842,167.86,83094.3786,59.7,-7e-05,0.0,0.00785]
[1744240311847,167.86,83094.0875,59.7,-7e-05,0.0,0.00785]
[1744240316852,167.86,83085.0727,59.7,-7e-05,0.0,0.00791]
[1744240319855,167.86,83075.8453,59.7,-8e-05,0.0,0.00797]
[1744240324860,167.86,83073.1608,59.7,-8e-05,0.0,0.00799]
[1744240329865,167.86,83070.5769,59.7,-8e-05,0.0,0.00801]
[1744240334870,167.86,83069.8574,59.7,-8e-05,0.0,0.00801]
[1744240340876,167.86,83064.0022,59.7,-8e-05,0.0,0.00805]
[1744240344880,167.86,83055.2169,59.7,-8e-05,0.0,0.00811]
[1744240349885,167.86,83062.1184,59.7,-8e-05,0.0,0.00806]
[1744240351887,167.86,83059.4412,59.7,-8e-05,0.0,0.00797]
[1744240356892,167.86,83061.0568,59.7,-8e-05,0.0,0.00795]
[1744240361897,167.86,83048.1968,59.7,-8e-05,0.0,0.00804]
[1744240366902,167.86,83046.8476,59.7,-8e-05,0.0,0.00805]
[1744240371907,167.86,83043.3512,59.7,-8e-05,0.0,0.00807]
[1744240376912,167.86,83044.3488,59.7,-8e-05,0.0,0.00807]
[1744240381917,167.86,83043.0089,59.7,-8e-05,0.0,0.00808]
[1744240386922,167.86,83024.0653,59.7,-8e-05,0.0,0.00821]
[1744240392635,167.86,83016.8454,59.7,-8e-05,0.0,0.00826]
[1744240397670,167.86,83015.8475,59.7,-8e-05,0.0,0.00826]
[1744240402939,167.86,83018.4866,59.7,-8e-05,0.0,0.00825]
[1744240408747,167.86,83014.7079,59.7,-8e-05,0.0,0.00827]
[1744240409754,167.86,83003.9106,59.7,-8e-05,0.0,0.00835]
[1744240411768,167.86,83003.8548,59.7,-8e-05,0.0,0.00823]
[1744240416804,167.86,83006.013,59.7,-8e-05,0.0,0.00822]
[1744240421839,167.86,83009.0797,59.7,-8e-05,0.0,0.00819]
[1744240426890,167.86,83008.8678,59.7,-8e-05,0.0,0.0082]
[1744240431925,167.86,83003.2373,59.7,-8e-05,0.0,0.00823]
[1744240435953,167.86,82995.4511,59.7,-8e-05,0.0,0.00829]
[1744240440988,167.86,83001.3244,59.7,-8e-05,0.0,0.00825]
[1744240444991,167.86,83009.0268,59.7,-8e-05,0.0,0.00819]
[1744240447994,167.86,83016.846,59.7,-8e-05,0.0,0.00814]
[1744240449996,167.86,83024.7407,59.7,-8e-05,0.0,0.00809]
[1744240454000,167.86,83033.8287,59.7,-8e-05,0.0,0.00802]
[1744240459006,167.86,83029.7899,59.7,-8e-05,0.0,0.00805]
[1744240464011,167.86,83026.7963,59.7,-8e-05,0.0,0.00807]
[1744240469016,167.86,83022.6009,59.7,-8e-05,0.0,0.0081]
[1744240471018,167.86,83023.0499,59.7,-8e-05,0.0,0.00798]
[1744240475022,167.86,83036.6355,59.7,-7e-05,0.0,0.00789]
[1744240480027,167.86,83040.4533,59.7,-7e-05,0.0,0.00786]
[1744240485032,167.86,83038.6559,59.7,-7e-05,0.0,0.00788]
[1744240486033,167.86,83030.596,59.7,-8e-05,0.0,0.00793]
[1744240488035,167.86,83019.4404,59.7,-8e-05,0.0,0.00801]
[1744240491038,167.86,83007.1996,59.7,-8e-05,0.0,0.00809]
[1744240496043,167.86,83005.653,59.7,-8e-05,0.0,0.0081]
[1744240501048,167.86,83004.3992,59.7,-8e-05,0.0,0.00811]
[1744240506053,167.86,83004.6963,59.7,-8e-05,0.0,0.00811]
[1744240511058,167.86,83003.7488,59.7,-8e-05,0.0,0.00811]
[1744240514061,167.86,82986.9933,59.7,-8e-05,0.0,0.00823]
[1744240515062,167.86,82973.6186,59.7,-8e-05,0.0,0.00832]
[1744240520067,167.86,82975.9741,59.7,-8e-05,0.0,0.00831]
[1744240521068,167.86,82965.2532,59.7,-8e-05,0.0,0.00838]
[1744240522069,167.86,82952.5024,59.7,-8e-05,0.0,0.00847]
[1744240524071,167.86,82942.0811,59.7,-8e-05,0.0,0.00855]
[1744240529076,167.86,82944.124,59.7,-8e-05,0.0,0.00853]
[1744240531078,167.86,82954.7557,59.7,-8e-05,0.0,0.00834]
[1744240532079,167.86,82968.8288,59.7,-8e-05,0.0,0.00824]
[1744240537085,167.86,82970.1418,59.7,-8e-05,0.0,0.00823]
[1744240541090,167.86,82961.8869,59.7,-8e-05,0.0,0.00829]
[1744240542091,167.86,82953.5871,59.7,-8e-05,0.0,0.00834]
[1744240547096,167.86,82950.6541,59.7,-8e-05,0.0,0.00837]
[1744240550099,167.86,82960.7667,59.7,-8e-05,0.0,0.00829]
[1744240555104,167.86,82960.4271,59.7,-8e-05,0.0,0.0083]
[1744240560826,167.86,82955.6992,59.7,-8e-05,0.0,0.00833]
[1744240565114,167.86,82946.4201,59.7,-8e-05,0.0,0.0084]
[1744240570896,167.86,82943.5044,59.7,-8e-05,0.0,0.00842]
[1744240576125,167.86,82942.4902,59.7,-8e-05,0.0,0.00842]
[1744240582131,167.86,82932.5866,59.7,-8e-05,0.0,0.00849]
[1744240588017,167.86,82931.0643,59.7,-8e-05,0.0,0.00851]
[1744240591037,167.86,82928.8489,59.7,-8e-05,0.0,0.0084]
[1744240593051,167.86,82919.3499,59.7,-8e-05,0.0,0.00847]
[1744240594058,167.86,82911.0522,59.7,-8e-05,0.0,0.00853]
[1744240596072,167.86,82902.0079,59.7,-8e-05,0.0,0.00859]
[1744240599093,167.86,82891.4446,59.7,-8e-05,0.0,0.00867]
[1744240604128,167.86,82880.9645,59.7,-8e-05,0.0,0.00875]
[1744240609163,167.86,82875.6408,59.7,-8e-05,0.0,0.00879]
[1744240614177,167.86,82874.8927,59.7,-8e-05,0.0,0.00879]
[1744240619182,167.86,82872.1752,59.7,-8e-05,0.0,0.00881]
[1744240621184,167.86,82864.3652,59.7,-8e-05,0.0,0.00887]
[1744240626189,167.86,82865.4262,59.7,-8e-05,0.0,0.00886]
[1744240631194,167.86,82866.8666,59.7,-8e-05,0.0,0.00885]
[1744240636199,167.86,82866.6438,59.7,-8e-05,0.0,0.00885]
[1744240641204,167.86,82864.6517,59.7,-8e-05,0.0,0.00887]
[1744240646213,167.86,82872.5657,59.7,-8e-05,0.0,0.00881]
[1744240647214,167.86,82898.4673,59.7,-8e-05,0.0,0.00862]
[1744240648215,167.86,82906.5106,59.7,-8e-05,0.0,0.00856]
[1744240652219,167.86,82921.4885,59.7,-8e-05,0.0,0.00833]
[1744240656223,167.86,82932.4278,59.7,-8e-05,0.0,0.00825]
[1744240660228,167.86,82944.209,59.7,-8e-05,0.0,0.00817]
[1744240665233,167.86,82950.4168,59.7,-8e-05,0.0,0.00813]
[1744240670238,167.86,82947.2119,59.7,-8e-05,0.0,0.00815]
[1744240675243,167.86,82942.7306,59.7,-8e-05,0.0,0.00818]
[1744240680248,167.86,82942.1156,59.7,-8e-05,0.0,0.00819]
[1744240685253,167.86,82949.0118,59.7,-8e-05,0.0,0.00814]
[1744240690258,167.86,82949.2342,59.7,-8e-05,0.0,0.00814]
[1744240695263,167.86,82951.1549,59.7,-8e-05,0.0,0.00812]
[1744240700268,167.86,82946.2691,59.7,-8e-05,0.0,0.00816]
[1744240705273,167.86,82945.1499,59.7,-8e-05,0.0,0.00817]
[1744240710278,167.86,82948.1846,59.7,-8e-05,0.0,0.00814]
[1744240711279,167.86,82950.8753,59.7,-8e-05,0.0,0.00801]
[1744240716284,167.86,82948.7726,59.7,-8e-05,0.0,0.00802]
[1744240721290,167.86,82948.6469,59.7,-8e-05,0.0,0.00802]
[1744240726294,167.86,82948.1845,59.7,-8e-05,0.0,0.00803]
[1744240731299,167.86,82948.1827,59.7,-8e-05,0.0,0.00803]
[1744240736305,167.86,82948.7989,59.7,-8e-05,0.0,0.00802]
[1744240739308,167.86,82934.0513,59.7,-8e-05,0.0,0.00812]
[1744240743312,167.86,82922.6911,59.7,-8e-05,0.0,0.0082]
[1744240745314,167.86,82931.3081,59.7,-8e-05,0.0,0.00814]
[1744240750319,167.86,82930.6149,59.7,-8e-05,0.0,0.00815]
[1744240753322,167.86,82905.9392,59.7,-8e-05,0.0,0.00832]
[1744240759218,167.86,82900.5752,59.7,-8e-05,0.0,0.00836]
[1744240764253,167.86,82897.1804,59.7,-8e-05,0.0,0.00838]
[1744240769288,167.86,82898.6782,59.7,-8e-05,0.0,0.00837]
[1744240771302,167.86,82895.9391,59.7,-8e-05,0.0,0.00827]
[1744240776337,167.86,82897.6397,59.7,-8e-05,0.0,0.00826]
[1744240781350,167.86,82898.5157,59.7,-8e-05,0.0,0.00825]
[1744240786356,167.86,82899.3578,59.7,-8e-05,0.0,0.00825]
[1744240791361,167.86,82898.7931,59.7,-8e-05,0.0,0.00825]
[1744240796366,167.86,82903.4817,59.7,-8e-05,0.0,0.00822]
[1744240801371,167.86,82904.0843,59.7,-8e-05,0.0,0.00821]
[1744240806376,167.86,82904.6924,59.7,-8e-05,0.0,0.00821]
[1744240809379,167.86,82912.5327,59.7,-8e-05,0.0,0.00816]
[1744240813384,167.86,82924.2585,59.7,-8e-05,0.0,0.00807]
[1744240818389,167.86,82924.6282,59.7,-8e-05,0.0,0.00807]
[1744240823394,167.86,82931.9373,59.7,-8e-05,0.0,0.00802]
[1744240828399,167.86,82929.9767,59.7,-8e-05,0.0,0.00804]
[1744240831402,167.86,82924.582,59.7,-8e-05,0.0,0.00796]
[1744240836407,167.86,82927.6562,59.7,-8e-05,0.0,0.00793]
[1744240841412,167.86,82923.8854,59.7,-8e-05,0.0,0.00796]
[1744240843414,167.86,82914.7658,59.7,-8e-05,0.0,0.00802]
[1744240848419,167.86,82917.2499,59.7,-8e-05,0.0,0.00801]
[1744240853424,167.86,82916.8766,59.7,-8e-05,0.0,0.00801]
[1744240858429,167.86,82915.733,59.7,-8e-05,0.0,0.00802]
[1744240859430,167.86,82904.9254,59.7,-8e-05,0.0,0.00809]
[1744240864435,167.86,82905.0886,59.7,-8e-05,0.0,0.00809]
[1744240869441,167.86,82909.7716,59.7,-8e-05,0.0,0.00806]
[1744240871443,167.86,82917.7562,59.7,-8e-05,0.0,0.008]
[1744240874446,167.86,82927.4724,59.7,-8e-05,0.0,0.00794]
[1744240879451,167.86,82927.7757,59.7,-8e-05,0.0,0.00793]
[1744240884456,167.86,82920.8236,59.7,-8e-05,0.0,0.00798]
[1744240889461,167.86,82920.4682,59.7,-8e-05,0.0,0.00798]
[1744240891463,167.86,82921.3695,59.7,-7e-05,0.0,0.00786]
[1744240896468,167.86,82922.8727,59.7,-7e-05,0.0,0.00785]
[1744240901473,167.86,82922.3906,59.7,-7e-05,0.0,0.00785]
[1744240906478,167.86,82921.0353,59.7,-8e-05,0.0,0.00786]
[1744240910482,167.86,82911.9153,59.7,-8e-05,0.0,0.00793]
[1744240912484,167.86,82896.7889,59.7,-8e-05,0.0,0.00803]
[1744240916494,167.86,82885.5096,59.7,-8e-05,0.0,0.00811]
[1744240922501,167.86,82885.9204,59.7,-8e-05,0.0,0.0081]
[1744240927506,167.86,82889.5376,59.7,-8e-05,0.0,0.00808]
[1744240933450,167.86,82889.9376,59.7,-8e-05,0.0,0.00808]
[1744240934458,167.86,82879.5655,59.7,-8e-05,0.0,0.00815]
[1744240936471,167.86,82870.4894,59.7,-8e-05,0.0,0.00821]
[1744240937478,167.86,82858.6365,59.7,-8e-05,0.0,0.00829]
[1744240938485,167.86,82846.2582,59.7,-8e-05,0.0,0.00838]
[1744240943520,167.86,82848.1659,59.7,-8e-05,0.0,0.00837]
[1744240948539,167.86,82850.7171,59.7,-8e-05,0.0,0.00835]
[1744240951542,167.86,82851.3966,59.7,-8e-05,0.0,0.00823]
[1744240956547,167.86,82857.2145,59.7,-8e-05,0.0,0.00818]
[1744240958549,167.86,82869.081,59.7,-8e-05,0.0,0.0081]
[1744240963555,167.86,82869.1395,59.7,-8e-05,0.0,0.0081]
[1744240968559,167.86,82860.0438,59.7,-8e-05,0.0,0.00816]
[1744240969560,167.86,82852.461,59.7,-8e-05,0.0,0.00822]
[1744240974565,167.86,82853.0978,59.7,-8e-05,0.0,0.00821]
[1744240979570,167.86,82851.7022,59.7,-8e-05,0.0,0.00822]
[1744240984575,167.86,82851.5737,59.7,-8e-05,0.0,0.00822]
[1744240989580,167.86,82855.7125,59.7,-8e-05,0.0,0.00819]
[1744240994585,167.86,82850.2705,59.7,-8e-05,0.0,0.00823]
[1744240999590,167.86,82848.8136,59.7,-8e-05,0.0,0.00824]
[1744241004595,167.86,82843.3449,59.7,-8e-05,0.0,0.00828]
[1744241009600,167.86,82841.4832,59.7,-8e-05,0.0,0.0083]
[1744241011602,167.86,82841.2167,59.7,-8e-05,0.0,0.00818]
[1744241013604,167.86,82832.8113,59.7,-8e-05,0.0,0.00824]
[1744241017608,167.86,82825.1388,59.7,-8e-05,0.0,0.00829]
[1744241022613,167.86,82826.5778,59.7,-8e-05,0.0,0.00828]
[1744241027618,167.86,82832.8161,59.7,-8e-05,0.0,0.00824]
[1744241032623,167.86,82830.3555,59.7,-8e-05,0.0,0.00825]
[1744241037628,167.86,82819.9183,59.7,-8e-05,0.0,0.00833]
[1744241040631,167.86,82812.4286,59.7,-8e-05,0.0,0.00838]
[1744241045636,167.86,82815.5687,59.7,-8e-05,0.0,0.00836]
[1744241050641,167.86,82807.8225,59.7,-8e-05,0.0,0.00841]
[1744241055646,167.86,82800.4151,59.7,-8e-05,0.0,0.00847]
[1744241060651,167.86,82800.34,59.7,-8e-05,0.0,0.00847]
[1744241065656,167.86,82789.2069,59.7,-8e-05,0.0,0.00855]
[1744241070661,167.86,82783.9569,59.7,-8e-05,0.0,0.00859]
[1744241071662,167.86,82783.7566,59.7,-8e-05,0.0,0.00846]
[1744241075666,167.86,82772.2391,59.7,-8e-05,0.0,0.00855]
[1744241080671,167.86,82768.0717,59.7,-8e-05,0.0,0.00858]
[1744241086677,167.86,82766.2171,59.7,-8e-05,0.0,0.00859]
[1744241092562,167.86,82764.4749,59.7,-8e-05,0.0,0.0086]
[1744241097597,167.86,82763.2159,59.7,-8e-05,0.0,0.00861]
[1744241102632,167.86,82760.2449,59.7,-8e-05,0.0,0.00864]
[1744241103639,167.86,82775.0224,59.7,-8e-05,0.0,0.00853]
[1744241108674,167.86,82777.1278,59.7,-8e-05,0.0,0.00851]
[1744241110688,167.86,82786.8257,59.7,-8e-05,0.0,0.00844]
[1744241115713,167.86,82783.5522,59.7,-8e-05,0.0,0.00847]
[1744241120718,167.86,82779.9392,59.7,-8e-05,0.0,0.00849]
[1744241125723,167.86,82776.4641,59.7,-8e-05,0.0,0.00852]
[1744241130728,167.86,82779.9581,59.7,-8e-05,0.0,0.00849]
[1744241131729,167.86,82779.9582,59.7,-8e-05,0.0,0.00837]
[1744241136734,167.86,82773.7542,59.7,-8e-05,0.0,0.00841]
[1744241141739,167.86,82764.5955,59.7,-8e-05,0.0,0.00848]
[1744241142740,167.86,82749.6672,59.7,-8e-05,0.0,0.00859]
[1744241147745,167.86,82745.4012,59.7,-8e-05,0.0,0.00862]
[1744241152750,167.86,82744.5778,59.7,-8e-05,0.0,0.00863]
[1744241157755,167.86,82730.4644,59.7,-8e-05,0.0,0.00873]
[1744241162760,167.86,82731.9224,59.7,-8e-05,0.0,0.00872]
[1744241166765,167.86,82742.2845,59.7,-8e-05,0.0,0.00864]
[1744241168767,167.86,82759.6162,59.7,-8e-05,0.0,0.00852]
[1744241170769,167.86,82771.4841,59.7,-8e-05,0.0,0.00843]
[1744241176160,167.86,82771.1232,59.7,-8e-05,0.0,0.00843]
[1744241181195,167.86,82772.5502,59.7,-8e-05,0.0,0.00842]
[1744241186230,167.86,82773.6745,59.7,-8e-05,0.0,0.00841]
[1744241191265,167.86,82774.4017,59.7,-8e-05,0.0,0.00829]
[1744241193279,167.86,82782.0712,59.7,-8e-05,0.0,0.00823]
[1744241198314,167.86,82776.7799,59.7,-8e-05,0.0,0.00827]
[1744241203349,167.86,82777.2842,59.7,-8e-05,0.0,0.00827]
[1744241205363,167.86,82785.459,59.7,-8e-05,0.0,0.00821]
[1744241210398,167.86,82789.2159,59.7,-8e-05,0.0,0.00818]
[1744241215433,167.86,82785.5632,59.7,-8e-05,0.0,0.00821]
[1744241220468,167.86,82785.4708,59.7,-8e-05,0.0,0.00821]
[1744241225503,167.86,82785.9933,59.7,-8e-05,0.0,0.0082]
[1744241230538,167.86,82797.0853,59.7,-8e-05,0.0,0.00813]
[1744241235574,167.86,82799.0573,59.7,-8e-05,0.0,0.00811]
[1744241240609,167.86,82794.4529,59.7,-8e-05,0.0,0.00814]
[1744241242623,167.86,82805.0929,59.7,-8e-05,0.0,0.00807]
[1744241244637,167.86,82813.8608,59.7,-8e-05,0.0,0.00801]
[1744241249672,167.86,82806.8745,59.7,-8e-05,0.0,0.00806]
[1744241251851,167.86,82801.627,59.7,-8e-05,0.0,0.00798]
[1744241257728,167.86,82802.2944,59.7,-8e-05,0.0,0.00797]
[1744241262763,167.86,82802.6598,59.7,-8e-05,0.0,0.00797]
[1744241267798,167.86,82800.6816,59.7,-8e-05,0.0,0.00798]
[1744241272833,167.86,82801.7411,59.7,-8e-05,0.0,0.00798]
[1744241277868,167.86,82800.7166,59.7,-8e-05,0.0,0.00798]
[1744241282882,167.86,82802.8421,59.7,-8e-05,0.0,0.00797]
[1744241287887,167.86,82804.2854,59.7,-8e-05,0.0,0.00796]
[1744241288888,167.86,82812.8599,59.7,-8e-05,0.0,0.0079]
[1744241292892,167.86,82797.9983,59.7,-8e-05,0.0,0.008]
[1744241297897,167.86,82794.8488,59.7,-8e-05,0.0,0.00802]
[1744241302910,167.86,82793.6433,59.7,-8e-05,0.0,0.00803]
[1744241307915,167.86,82792.8944,59.7,-8e-05,0.0,0.00804]
[1744241311919,167.86,82792.8762,59.7,-8e-05,0.0,0.00792]
[1744241316924,167.86,82792.842,59.7,-8e-05,0.0,0.00792]
[1744241321929,167.86,82798.6971,59.7,-8e-05,0.0,0.00788]
[1744241323931,167.86,82807.4525,59.7,-8e-05,0.0,0.00782]
[1744241328936,167.86,82810.9779,59.7,-7e-05,0.0,0.0078]
[1744241331939,167.86,82799.8005,59.7,-8e-05,0.0,0.00787]
[1744241332940,167.86,82788.623,59.7,-8e-05,0.0,0.00795]
[1744241337945,167.86,82784.2676,59.7,-8e-05,0.0,0.00798]
[1744241343332,167.86,82790.2691,59.7,-8e-05,0.0,0.00794]
[1744241348367,167.86,82791.878,59.7,-8e-05,0.0,0.00793]
[1744241353961,167.86,82796.0013,59.7,-8e-05,0.0,0.0079]
[1744241359450,167.86,82797.6179,59.7,-8e-05,0.0,0.00789]
[1744241363478,167.86,82786.6236,59.7,-8e-05,0.0,0.00796]
[1744241368513,167.86,82782.5062,59.7,-8e-05,0.0,0.00799]
[1744241373548,167.86,82757.5869,59.7,-8e-05,0.0,0.00804]
[1744241375562,167.86,82749.8574,59.7,-8e-05,0.0,0.0081]
[1744241377985,167.86,82739.8512,59.7,-8e-05,0.0,0.00817]
[1744241383618,167.86,82749.2821,59.7,-8e-05,0.0,0.0081]
[1744241385632,167.86,82762.8487,59.7,-8e-05,0.0,0.00801]
[1744241390667,167.86,82756.7891,59.7,-8e-05,0.0,0.00805]
[1744241395702,167.86,82757.2016,59.7,-8e-05,0.0,0.00805]
[1744241400738,167.86,82757.0403,59.7,-8e-05,0.0,0.00805]
[1744241404770,167.86,82786.1771,59.7,-8e-05,0.0,0.00785]
[1744241405777,167.86,82795.7382,59.7,-7e-05,0.0,0.00778]
[1744241408798,167.86,82804.8841,59.7,-7e-05,0.0,0.00772]
[1744241413833,167.86,82804.1771,59.7,-7e-05,0.0,0.00773]
[1744241418874,167.86,82789.3296,59.7,-8e-05,0.0,0.00783]
[1744241419881,167.86,82781.7495,59.7,-8e-05,0.0,0.00788]
[1744241424916,167.86,82780.6565,59.7,-8e-05,0.0,0.00788]
[1744241429955,167.86,82778.6093,59.7,-8e-05,0.0,0.0079]
[1744241431041,167.86,82774.9123,59.7,-8e-05,0.0,0.00781]
[1744241437005,167.86,82773.5463,59.7,-8e-05,0.0,0.00782]
[1744241439050,167.86,82756.5725,59.7,-8e-05,0.0,0.00793]
[1744241444053,167.86,82757.7612,59.7,-8e-05,0.0,0.00792]
[1744241450061,167.86,82750.2771,59.7,-8e-05,0.0,0.00797]
[1744241455131,167.86,82749.2359,59.7,-8e-05,0.0,0.00798]
[1744241459070,167.86,82734.9166,59.7,-8e-05,0.0,0.00808]
[1744241465076,167.86,82733.3213,59.7,-8e-05,0.0,0.00809]
[1744241470240,167.86,82737.2272,59.7,-8e-05,0.0,0.00807]
[1744241474085,167.86,82725.4512,59.7,-8e-05,0.0,0.00815]
[1744241476282,167.86,82717.3966,59.7,-8e-05,0.0,0.0082]
[1744241481318,167.86,82725.935,59.7,-8e-05,0.0,0.00814]
[1744241487098,167.86,82726.7886,59.7,-8e-05,0.0,0.00814]
[1744241491102,167.86,82726.3399,59.7,-8e-05,0.0,0.00802]
[1744241496107,167.86,82727.7914,59.7,-8e-05,0.0,0.00801]
[1744241501462,167.86,82725.6913,59.7,-8e-05,0.0,0.00803]
[1744241507119,167.86,82719.3902,59.7,-8e-05,0.0,0.00807]
[1744241512127,167.86,82723.7213,59.7,-8e-05,0.0,0.00804]
[1744241517132,167.86,82727.5722,59.7,-8e-05,0.0,0.00801]
[1744241522137,167.86,82728.4769,59.7,-8e-05,0.0,0.00801]
[1744241526141,167.86,82746.9061,59.7,-8e-05,0.0,0.00788]
[1744241531147,167.86,82746.835,59.7,-8e-05,0.0,0.00788]
[1744241536152,167.86,82750.5521,59.7,-8e-05,0.0,0.00786]
[1744241541157,167.86,82759.9579,59.7,-8e-05,0.0,0.00779]
[1744241546162,167.86,82763.0533,59.7,-7e-05,0.0,0.00777]
[1744241551167,167.86,82771.3576,59.7,-7e-05,0.0,0.0076]
[1744241556172,167.86,82772.0051,59.7,-7e-05,0.0,0.0076]
[1744241561178,167.86,82772.3781,59.7,-7e-05,0.0,0.00759]
[1744241563180,167.86,82786.7888,59.7,-7e-05,0.0,0.0075]
[1744241568185,167.86,82791.233,59.7,-7e-05,0.0,0.00747]
[1744241573190,167.86,82785.5075,59.7,-7e-05,0.0,0.00751]
[1744241578195,167.86,82784.9341,59.7,-7e-05,0.0,0.00751]
[1744241582199,167.86,82795.8548,59.7,-7e-05,0.0,0.00744]
[1744241587204,167.86,82797.7783,59.7,-7e-05,0.0,0.00743]
[1744241592209,167.86,82798.3598,59.7,-7e-05,0.0,0.00742]
[1744241597214,167.86,82802.8613,59.7,-7e-05,0.0,0.0074]
[1744241603176,167.86,82800.7312,59.7,-7e-05,0.0,0.00741]
[1744241606224,167.86,82792.4887,59.7,-7e-05,0.0,0.00746]
[1744241611229,167.86,82785.5226,59.7,-7e-05,0.0,0.0074]
[1744241616234,167.86,82789.1567,59.7,-7e-05,0.0,0.00737]
[1744241622240,167.86,82790.9032,59.7,-7e-05,0.0,0.00736]
[1744241624242,167.86,82800.1715,59.7,-7e-05,0.0,0.0073]
[1744241630248,167.86,82795.292,59.7,-7e-05,0.0,0.00733]
[1744241636254,167.86,82786.7459,59.7,-7e-05,0.0,0.00739]
[1744241642260,167.86,82771.759,59.7,-7e-05,0.0,0.00748]
[1744241647265,167.86,82770.8838,59.7,-7e-05,0.0,0.00749]
[1744241652270,167.86,82769.5716,59.7,-7e-05,0.0,0.0075]
[1744241658276,167.86,82765.8322,59.7,-7e-05,0.0,0.00752]
[1744241663281,167.86,82772.4728,59.7,-7e-05,0.0,0.00748]
[1744241669287,167.86,82779.7513,59.7,-7e-05,0.0,0.00743]
[1744241671289,167.86,82784.1045,59.7,-7e-05,0.0,0.00729]
[1744241675293,167.86,82791.7999,59.7,-7e-05,0.0,0.00724]
[1744241680298,167.86,82796.4088,59.7,-7e-05,0.0,0.00722]
[1744241685303,167.86,82800.6854,59.7,-7e-05,0.0,0.00719]
[1744241688306,167.86,82812.4309,59.7,-7e-05,0.0,0.00712]
[1744241693311,167.86,82815.5867,59.7,-7e-05,0.0,0.0071]
[1744241698316,167.86,82817.3168,59.7,-7e-05,0.0,0.00708]
[1744241703321,167.86,82817.9459,59.7,-7e-05,0.0,0.00708]
[1744241708326,167.86,82815.7239,59.7,-7e-05,0.0,0.00709]
[1744241713331,167.86,82818.693,59.7,-7e-05,0.0,0.00708]
[1744241719337,167.86,82818.1074,59.7,-7e-05,0.0,0.00708]
[1744241724342,167.86,82818.9816,59.7,-7e-05,0.0,0.00707]
[1744241730348,167.86,82815.3618,59.7,-7e-05,0.0,0.0071]
[1744241731349,167.86,82814.9897,59.7,-7e-05,0.0,0.00699]
[1744241736354,167.86,82814.6475,59.7,-7e-05,0.0,0.00699]
[1744241741359,167.86,82816.15,59.7,-7e-05,0.0,0.00698]
[1744241746364,167.86,82814.9727,59.7,-7e-05,0.0,0.00699]
[1744241751369,167.86,82813.7844,59.7,-7e-05,0.0,0.007]
[1744241756374,167.86,82809.3565,59.7,-7e-05,0.0,0.00703]
[1744241759377,167.86,82801.1943,59.7,-7e-05,0.0,0.00708]
[1744241764382,167.86,82800.4558,59.7,-7e-05,0.0,0.00708]
[1744241770388,167.86,82805.0915,59.7,-7e-05,0.0,0.00705]
[1744241776391,167.86,82810.2352,59.7,-7e-05,0.0,0.00702]
[1744241781427,167.86,82815.3938,59.7,-7e-05,0.0,0.00699]
[1744241787407,167.86,82815.8815,59.7,-7e-05,0.0,0.00699]
[1744241791411,167.86,82814.891,59.7,-7e-05,0.0,0.00689]
[1744241796416,167.86,82813.5135,59.7,-7e-05,0.0,0.00689]
[1744241800421,167.86,82800.9321,59.7,-7e-05,0.0,0.00697]
[1744241804425,167.86,82783.4717,59.7,-7e-05,0.0,0.00708]
[1744241809635,167.86,82778.6422,59.7,-7e-05,0.0,0.00711]
[1744241814670,167.86,82766.0101,59.7,-7e-05,0.0,0.00719]
[1744241816437,167.86,82756.8426,59.7,-7e-05,0.0,0.00725]
[1744241817691,167.86,82743.0847,59.7,-7e-05,0.0,0.00733]
[1744241822726,167.86,82735.2359,59.7,-7e-05,0.0,0.00738]
[1744241828450,167.86,82742.9191,59.7,-7e-05,0.0,0.00733]
[1744241833803,167.86,82745.4352,59.7,-7e-05,0.0,0.00732]
[1744241836458,167.86,82754.023,59.7,-7e-05,0.0,0.00726]
[1744241841861,167.86,82748.513,59.7,-7e-05,0.0,0.0073]
[1744241843465,167.86,82740.3595,59.7,-7e-05,0.0,0.00735]
[1744241848470,167.86,82743.3305,59.7,-7e-05,0.0,0.00733]
[1744241851473,167.86,82742.3832,59.7,-7e-05,0.0,0.00723]
[1744241856478,167.86,82745.3259,59.7,-7e-05,0.0,0.00721]
[1744241861483,167.86,82742.7652,59.7,-7e-05,0.0,0.00722]
[1744241865028,167.86,82690.3311,59.7,-7e-05,0.0,0.00756]
[1744241870063,167.86,82686.8734,59.7,-7e-05,0.0,0.00759]
[1744241875098,167.86,82693.3126,59.7,-7e-05,0.0,0.00754]
[1744241877112,167.86,82703.3424,59.7,-7e-05,0.0,0.00748]
[1744241878119,167.86,82710.8489,59.7,-7e-05,0.0,0.00743]
[1744241883154,167.86,82704.4423,59.7,-7e-05,0.0,0.00747]
[1744241888189,167.86,82711.437,59.7,-7e-05,0.0,0.00743]
[1744241893224,167.86,82711.964,59.7,-7e-05,0.0,0.00742]
[1744241898259,167.86,82711.3625,59.7,-7e-05,0.0,0.00743]
[1744241903294,167.86,82708.7073,59.7,-7e-05,0.0,0.00744]
[1744241908329,167.86,82718.2301,59.7,-7e-05,0.0,0.00738]
[1744241911350,167.86,82720.6484,59.7,-7e-05,0.0,0.00725]
[1744241916385,167.86,82722.759,59.7,-7e-05,0.0,0.00724]
[1744241921420,167.86,82728.3899,59.7,-7e-05,0.0,0.00721]
[1744241926455,167.86,82733.6896,59.7,-7e-05,0.0,0.00717]
[1744241929476,167.86,82716.049,59.7,-7e-05,0.0,0.00728]
[1744241930484,167.86,82703.9313,59.7,-7e-05,0.0,0.00736]
[1744241935521,167.86,82709.2498,59.7,-7e-05,0.0,0.00733]
[1744241937536,167.86,82720.8566,59.7,-7e-05,0.0,0.00725]
[1744241938543,167.86,82736.3232,59.7,-7e-05,0.0,0.00716]
[1744241940557,167.86,82743.7125,59.7,-7e-05,0.0,0.00711]
[1744241942571,167.86,82733.8854,59.7,-7e-05,0.0,0.00717]
[1744241944585,167.86,82719.4879,59.7,-7e-05,0.0,0.00726]
[1744241946599,167.86,82711.6122,59.7,-7e-05,0.0,0.00731]
[1744241949602,167.86,82700.3756,59.7,-7e-05,0.0,0.00738]
[1744241954607,167.86,82694.7219,59.7,-7e-05,0.0,0.00742]
[1744241957610,167.86,82707.5465,59.7,-7e-05,0.0,0.00734]
[1744241962620,167.86,82717.6047,59.7,-7e-05,0.0,0.00727]
[1744241965732,167.86,82726.0741,59.7,-7e-05,0.0,0.00722]
[1744241970767,167.86,82725.1284,59.7,-7e-05,0.0,0.00723]
[1744241971774,167.86,82724.814,59.7,-7e-05,0.0,0.00712]
[1744241976634,167.86,82738.2164,59.7,-7e-05,0.0,0.00703]
[1744241981639,167.86,82731.1826,59.7,-7e-05,0.0,0.00708]
[1744241986888,167.86,82730.9158,59.7,-7e-05,0.0,0.00708]
[1744241988647,167.86,82719.1085,59.7,-7e-05,0.0,0.00715]
[1744241993652,167.86,82715.5376,59.7,-7e-05,0.0,0.00718]
[1744241998972,167.86,82708.5972,59.7,-7e-05,0.0,0.00722]
[1744242004011,167.86,82701.1332,59.7,-7e-05,0.0,0.00727]
[1744242009044,167.86,82702.6417,59.7,-7e-05,0.0,0.00726]
[1744242014079,167.86,82703.4555,59.7,-7e-05,0.0,0.00725]
[1744242019114,167.86,82707.738,59.7,-7e-05,0.0,0.00723]
[1744242024149,167.86,82705.8425,59.7,-7e-05,0.0,0.00724]
[1744242029689,167.86,82705.744,59.7,-7e-05,0.0,0.00724]
[1744242031200,167.86,82705.7441,59.7,-7e-05,0.0,0.00713]
[1744242036235,167.86,82706.4174,59.7,-7e-05,0.0,0.00712]
[1744242041270,167.86,82714.296,59.7,-7e-05,0.0,0.00707]
[1744242046305,167.86,82714.9763,59.7,-7e-05,0.0,0.00707]
[1744242051711,167.86,82713.8042,59.7,-7e-05,0.0,0.00708]
[1744242057382,167.86,82714.2839,59.7,-7e-05,0.0,0.00707]
[1744242062420,167.86,82708.6536,59.7,-7e-05,0.0,0.00711]
[1744242067455,167.86,82711.587,59.7,-7e-05,0.0,0.00709]
[1744242072490,167.86,82705.0779,59.7,-7e-05,0.0,0.00713]
[1744242076518,167.86,82714.112,59.7,-7e-05,0.0,0.00708]
[1744242081553,167.86,82711.3379,59.7,-7e-05,0.0,0.00709]
[1744242086588,167.86,82710.9826,59.7,-7e-05,0.0,0.0071]
[1744242091625,167.86,82710.8016,59.7,-7e-05,0.0,0.00699]
[1744242096660,167.86,82708.9855,59.7,-7e-05,0.0,0.007]
[1744242101695,167.86,82712.0508,59.7,-7e-05,0.0,0.00698]
[1744242106730,167.86,82712.2758,59.7,-7e-05,0.0,0.00698]
[1744242111765,167.86,82718.5113,59.7,-7e-05,0.0,0.00694]
[1744242116783,167.86,82719.2825,59.7,-7e-05,0.0,0.00694]
[1744242121788,167.86,82730.5615,59.7,-7e-05,0.0,0.00687]
[1744242126793,167.86,82732.4918,59.7,-7e-05,0.0,0.00686]
[1744242131798,167.86,82727.6468,59.7,-7e-05,0.0,0.00688]
[1744242136942,167.86,82726.2539,59.7,-7e-05,0.0,0.00689]
[1744242141977,167.86,82725.7252,59.7,-7e-05,0.0,0.0069]
[1744242147012,167.86,82726.929,59.7,-7e-05,0.0,0.00689]
[1744242151040,167.86,82725.7768,59.7,-7e-05,0.0,0.00679]
[1744242156077,167.86,82724.4115,59.7,-7e-05,0.0,0.0068]
[1744242161112,167.86,82729.946,59.7,-7e-05,0.0,0.00677]
[1744242166147,167.86,82736.0481,59.7,-7e-05,0.0,0.00673]
[1744242171182,167.86,82748.1982,59.7,-6e-05,0.0,0.00666]
[1744242175210,167.86,82756.5288,59.7,-6e-05,0.0,0.00661]
[1744242179238,167.86,82766.6922,59.7,-6e-05,0.0,0.00655]
[1744242184273,167.86,82764.7331,59.7,-6e-05,0.0,0.00656]
[1744242189308,167.86,82760.0538,59.7,-6e-05,0.0,0.00659]
[1744242194344,167.86,82754.2302,59.7,-6e-05,0.0,0.00662]
[1744242195351,167.86,82746.0457,59.7,-6e-05,0.0,0.00667]
[1744242198372,167.86,82738.6398,59.7,-6e-05,0.0,0.00671]
[1744242203407,167.86,82746.0975,59.7,-6e-05,0.0,0.00667]
[1744242208442,167.86,82749.6823,59.7,-6e-05,0.0,0.00665]
[1744242211463,167.86,82747.7545,59.7,-6e-05,0.0,0.00656]
[1744242216498,167.86,82747.563,59.7,-6e-05,0.0,0.00656]
[1744242221537,167.86,82749.8538,59.7,-6e-05,0.0,0.00654]
[1744242226573,167.86,82741.1869,59.7,-6e-05,0.0,0.0066]
[1744242231608,167.86,82744.1757,59.7,-6e-05,0.0,0.00658]
[1744242236903,167.86,82743.0134,59.7,-6e-05,0.0,0.00658]
[1744242242685,167.86,82742.876,59.7,-6e-05,0.0,0.00659]
[1744242247720,167.86,82742.4366,59.7,-6e-05,0.0,0.00659]
[1744242252755,167.86,82743.8165,59.7,-6e-05,0.0,0.00658]
[1744242257790,167.86,82749.5514,59.7,-6e-05,0.0,0.00655]
[1744242262825,167.86,82753.0074,59.7,-6e-05,0.0,0.00653]
[1744242267860,167.86,82754.3603,59.7,-6e-05,0.0,0.00652]
[1744242271888,167.86,82761.1234,59.7,-6e-05,0.0,0.00638]
[1744242276923,167.86,82761.7599,59.7,-6e-05,0.0,0.00638]
[1744242281950,167.86,82760.2748,59.7,-6e-05,0.0,0.00638]
[1744242284953,167.86,82750.9471,59.7,-6e-05,0.0,0.00644]
[1744242289958,167.86,82750.2506,59.7,-6e-05,0.0,0.00644]
[1744242294963,167.86,82753.7723,59.7,-6e-05,0.0,0.00642]
[1744242300969,167.86,82754.197,59.7,-6e-05,0.0,0.00642]
[1744242305974,167.86,82753.4582,59.7,-6e-05,0.0,0.00642]
[1744242308143,167.86,82735.08,59.7,-6e-05,0.0,0.00653]
[1744242309150,167.86,82723.4406,59.7,-6e-05,0.0,0.0066]
[1744242314983,167.86,82730.6281,59.7,-6e-05,0.0,0.00655]
[1744242320227,167.86,82735.4317,59.7,-6e-05,0.0,0.00653]
[1744242325262,167.86,82734.6275,59.7,-6e-05,0.0,0.00653]
[1744242330298,167.86,82733.8863,59.7,-6e-05,0.0,0.00653]
[1744242331305,167.86,82734.8665,59.7,-6e-05,0.0,0.00643]
[1744242336340,167.86,82733.3703,59.7,-6e-05,0.0,0.00644]
[1744242341375,167.86,82728.3231,59.7,-6e-05,0.0,0.00647]
[1744242345412,167.86,82717.5771,59.7,-6e-05,0.0,0.00653]
[1744242350446,167.86,82725.5816,59.7,-6e-05,0.0,0.00648]
[1744242355481,167.86,82724.8632,59.7,-6e-05,0.0,0.00649]
[1744242357495,167.86,82714.8953,59.7,-6e-05,0.0,0.00654]
[1744242363032,167.86,82711.7221,59.7,-6e-05,0.0,0.00656]
[1744242368573,167.86,82709.4082,59.7,-6e-05,0.0,0.00657]
[1744242372601,167.86,82701.6776,59.7,-6e-05,0.0,0.00662]
[1744242377636,167.86,82707.1532,59.7,-6e-05,0.0,0.00659]
[1744242380657,167.86,82715.0931,59.7,-6e-05,0.0,0.00654]
[1744242385692,167.86,82719.0432,59.7,-6e-05,0.0,0.00652]
[1744242390727,167.86,82722.045,59.7,-6e-05,0.0,0.0065]
[1744242391734,167.86,82721.7616,59.7,-6e-05,0.0,0.0064]
[1744242396769,167.86,82721.6146,59.7,-6e-05,0.0,0.0064]
[1744242402071,167.86,82720.9134,59.7,-6e-05,0.0,0.00641]
[1744242407847,167.86,82719.2697,59.7,-6e-05,0.0,0.00642]
[1744242412882,167.86,82713.054,59.7,-6e-05,0.0,0.00645]
[1744242415903,167.86,82704.3153,59.7,-6e-05,0.0,0.0065]
[1744242420938,167.86,82701.0979,59.7,-6e-05,0.0,0.00652]
[1744242425974,167.86,82701.2051,59.7,-6e-05,0.0,0.00652]
[1744242430002,167.86,82709.4247,59.7,-6e-05,0.0,0.00647]
[1744242432016,167.86,82716.8184,59.7,-6e-05,0.0,0.00643]
[1744242437051,167.86,82718.6914,59.7,-6e-05,0.0,0.00642]
[1744242442086,167.86,82718.703,59.7,-6e-05,0.0,0.00642]
[1744242446114,167.86,82707.3844,59.7,-6e-05,0.0,0.00648]
[1744242451126,167.86,82704.6927,59.7,-6e-05,0.0,0.0064]
[1744242456131,167.86,82698.1094,59.7,-6e-05,0.0,0.00644]
[1744242461136,167.86,82704.3457,59.7,-6e-05,0.0,0.0064]
[1744242465249,167.86,82697.04,59.7,-6e-05,0.0,0.00644]
[1744242470284,167.86,82698.9924,59.7,-6e-05,0.0,0.00643]
[1744242475319,167.86,82695.2108,59.7,-6e-05,0.0,0.00645]
[1744242480354,167.86,82693.0937,59.7,-6e-05,0.0,0.00646]
[1744242485389,167.86,82692.8319,59.7,-6e-05,0.0,0.00647]
[1744242490424,167.86,82691.835,59.7,-6e-05,0.0,0.00647]
[1744242496171,167.86,82692.9219,59.7,-6e-05,0.0,0.00647]
[1744242501501,167.86,82692.364,59.7,-6e-05,0.0,0.00647]
[1744242506536,167.86,82691.3739,59.7,-6e-05,0.0,0.00647]
[1744242511571,167.86,82691.4585,59.7,-6e-05,0.0,0.00637]
[1744242516606,167.86,82691.5334,59.7,-6e-05,0.0,0.00637]
[1744242521641,167.86,82690.9406,59.7,-6e-05,0.0,0.00638]
[1744242522648,167.86,82679.8663,59.7,-6e-05,0.0,0.00644]
[1744242524662,167.86,82668.4099,59.7,-6e-05,0.0,0.0065]
[1744242529697,167.86,82661.5061,59.7,-6e-05,0.0,0.00654]
[1744242534732,167.86,82662.7181,59.7,-6e-05,0.0,0.00654]
[1744242539767,167.86,82660.8391,59.7,-6e-05,0.0,0.00655]
[1744242544802,167.86,82660.7714,59.7,-6e-05,0.0,0.00655]
[1744242549837,167.86,82660.1801,59.7,-6e-05,0.0,0.00655]
[1744242554872,167.86,82658.2345,59.7,-6e-05,0.0,0.00656]
[1744242559907,167.86,82658.0027,59.7,-6e-05,0.0,0.00657]
[1744242564942,167.86,82653.2685,59.7,-6e-05,0.0,0.00659]
[1744242569977,167.86,82654.0248,59.7,-6e-05,0.0,0.00659]
[1744242571991,167.86,82653.7259,59.7,-6e-05,0.0,0.00649]
[1744242577027,167.86,82653.8738,59.7,-6e-05,0.0,0.00649]
[1744242582062,167.86,82653.6037,59.7,-6e-05,0.0,0.00649]
[1744242587097,167.86,82654.0117,59.7,-6e-05,0.0,0.00649]
[1744242592132,167.86,82653.3547,59.7,-6e-05,0.0,0.00649]
[1744242597167,167.86,82648.0471,59.7,-6e-05,0.0,0.00652]
[1744242599181,167.86,82640.5178,59.7,-6e-05,0.0,0.00656]
[1744242602202,167.86,82632.3434,59.7,-6e-05,0.0,0.00661]
[1744242607237,167.86,82629.1428,59.7,-6e-05,0.0,0.00663]
[1744242609251,167.86,82650.6369,59.7,-6e-05,0.0,0.00651]
[1744242610258,167.86,82660.1474,59.7,-6e-05,0.0,0.00645]
[1744242613292,167.86,82667.6183,59.7,-6e-05,0.0,0.00641]
[1744242618298,167.86,82668.9652,59.7,-6e-05,0.0,0.0064]
[1744242623303,167.86,82667.6283,59.7,-6e-05,0.0,0.00641]
[1744242626307,167.86,82657.0261,59.7,-6e-05,0.0,0.00647]
[1744242628309,167.86,82647.7361,59.7,-6e-05,0.0,0.00652]
[1744242631312,167.86,82647.8239,59.7,-6e-05,0.0,0.00642]
[1744242635316,167.86,82635.9129,59.7,-6e-05,0.0,0.00649]
[1744242640321,167.86,82629.7397,59.7,-6e-05,0.0,0.00652]
[1744242645326,167.86,82630.5925,59.7,-6e-05,0.0,0.00652]
[1744242650331,167.86,82634.774,59.7,-6e-05,0.0,0.00649]
[1744242655336,167.86,82631.6573,59.7,-6e-05,0.0,0.00651]
[1744242658339,167.86,82622.6717,59.7,-6e-05,0.0,0.00657]
[1744242663344,167.86,82620.3531,59.7,-6e-05,0.0,0.00658]
[1744242668349,167.86,82621.8118,59.7,-6e-05,0.0,0.00657]
[1744242673354,167.86,82625.0139,59.7,-6e-05,0.0,0.00655]
[1744242678743,167.86,82631.9891,59.7,-6e-05,0.0,0.00651]
[1744242684365,167.86,82627.7579,59.7,-6e-05,0.0,0.00654]
[1744242689828,167.86,82631.7208,59.7,-6e-05,0.0,0.00651]
[1744242691842,167.86,82637.0779,59.7,-6e-05,0.0,0.00638]
[1744242696877,167.86,82634.2428,59.7,-6e-05,0.0,0.0064]
[1744242701912,167.86,82629.454,59.7,-6e-05,0.0,0.00642]
[1744242706947,167.86,82629.5455,59.7,-6e-05,0.0,0.00642]
[1744242711982,167.86,82629.574,59.7,-6e-05,0.0,0.00642]
[1744242717017,167.86,82632.1857,59.7,-6e-05,0.0,0.00641]
[1744242722052,167.86,82623.9946,59.7,-6e-05,0.0,0.00645]
[1744242727087,167.86,82623.4561,59.7,-6e-05,0.0,0.00646]
[1744242732122,167.86,82619.4274,59.7,-6e-05,0.0,0.00648]
[1744242737169,167.86,82622.4929,59.7,-6e-05,0.0,0.00646]
[1744242742204,167.86,82617.08,59.7,-6e-05,0.0,0.00649]
[1744242747239,167.86,82617.5174,59.7,-6e-05,0.0,0.00649]
[1744242751267,167.86,82613.9043,59.7,-6e-05,0.0,0.00641]
[1744242756302,167.86,82612.7777,59.7,-6e-05,0.0,0.00642]
[1744242761337,167.86,82608.5715,59.7,-6e-05,0.0,0.00644]
[1744242764358,167.86,82601.1256,59.7,-6e-05,0.0,0.00648]
[1744242768386,167.86,82593.5655,59.7,-6e-05,0.0,0.00653]
[1744242773421,167.86,82593.7872,59.7,-6e-05,0.0,0.00653]
[1744242778456,167.86,82587.2422,59.7,-6e-05,0.0,0.00656]
[1744242783471,167.86,82581.5639,59.7,-6e-05,0.0,0.0066]
[1744242788476,167.86,82585.4636,59.7,-6e-05,0.0,0.00658]
[1744242793481,167.86,82583.0077,59.7,-6e-05,0.0,0.00659]
[1744242798486,167.86,82583.2783,59.7,-6e-05,0.0,0.00659]
[1744242803491,167.86,82583.4064,59.7,-6e-05,0.0,0.00659]
[1744242808496,167.86,82584.1945,59.7,-6e-05,0.0,0.00658]
[1744242813501,167.86,82567.6074,59.7,-6e-05,0.0,0.00658]
[1744242818506,167.86,82571.2505,59.7,-6e-05,0.0,0.00655]
[1744242823511,167.86,82571.1177,59.7,-6e-05,0.0,0.00656]
[1744242828516,167.86,82571.6334,59.7,-6e-05,0.0,0.00655]
[1744242833521,167.86,82574.9878,59.7,-6e-05,0.0,0.00653]
[1744242838883,167.86,82573.2408,59.7,-6e-05,0.0,0.00654]
[1744242843918,167.86,82576.9704,59.7,-6e-05,0.0,0.00652]
[1744242848953,167.86,82579.9759,59.7,-6e-05,0.0,0.0065]
[1744242853988,167.86,82579.9507,59.7,-6e-05,0.0,0.0065]
[1744242859025,167.86,82590.907,59.7,-6e-05,0.0,0.00644]
[1744242864060,167.86,82590.9913,59.7,-6e-05,0.0,0.00644]
[1744242869096,167.86,82591.0947,59.7,-6e-05,0.0,0.00644]
[1744242871110,167.86,82591.2127,59.7,-6e-05,0.0,0.00634]
[1744242876145,167.86,82591.4017,59.7,-6e-05,0.0,0.00634]
[1744242881180,167.86,82594.7158,59.7,-6e-05,0.0,0.00632]
[1744242886215,167.86,82595.9799,59.7,-6e-05,0.0,0.00631]
[1744242891250,167.86,82596.5587,59.7,-6e-05,0.0,0.00631]
[1744242896285,167.86,82595.7169,59.7,-6e-05,0.0,0.00631]
[1744242901320,167.86,82597.4029,59.7,-6e-05,0.0,0.0063]
[1744242906355,167.86,82592.4089,59.7,-6e-05,0.0,0.00633]
[1744242911390,167.86,82585.7248,59.7,-6e-05,0.0,0.00637]
[1744242916425,167.86,82585.2105,59.7,-6e-05,0.0,0.00637]
[1744242918439,167.86,82592.7519,59.7,-6e-05,0.0,0.00633]
[1744242923476,167.86,82589.5162,59.7,-6e-05,0.0,0.00635]
[1744242928511,167.86,82589.8132,59.7,-6e-05,0.0,0.00634]
[1744242931532,167.86,82589.5941,59.7,-6e-05,0.0,0.00624]
[1744242936567,167.86,82589.2307,59.7,-6e-05,0.0,0.00625]
[1744242941602,167.86,82589.5646,59.7,-6e-05,0.0,0.00624]
[1744242946634,167.86,82586.9585,59.7,-6e-05,0.0,0.00626]
[1744242951639,167.86,82584.9488,59.7,-6e-05,0.0,0.00627]
[1744242957645,167.86,82568.505,59.7,-6e-05,0.0,0.00636]
[1744242962650,167.86,82560.1529,59.7,-6e-05,0.0,0.00641]
[1744242965657,167.86,82569.8047,59.7,-6e-05,0.0,0.00636]
[1744242967659,167.86,82583.1841,59.7,-6e-05,0.0,0.00628]
[1744242971663,167.86,82590.6767,59.7,-6e-05,0.0,0.00624]
[1744242974666,167.86,82582.6192,59.7,-6e-05,0.0,0.00628]
[1744242979671,167.86,82587.7326,59.7,-6e-05,0.0,0.00625]
[1744242984676,167.86,82591.7766,59.7,-6e-05,0.0,0.00623]
[1744242989681,167.86,82592.393,59.7,-6e-05,0.0,0.00623]
[1744242991683,167.86,82593.341,59.7,-6e-05,0.0,0.00612]
[1744242996689,167.86,82593.0644,59.7,-6e-05,0.0,0.00613]
[1744243002695,167.86,82590.6602,59.7,-6e-05,0.0,0.00614]
[1744243007700,167.86,82592.3431,59.7,-6e-05,0.0,0.00613]
[1744243012098,167.86,82581.6474,59.7,-6e-05,0.0,0.00619]
[1744243014112,167.86,82568.1913,59.7,-6e-05,0.0,0.00626]
[1744243019712,167.86,82563.5374,59.7,-6e-05,0.0,0.00629]
[1744243025194,167.86,82566.1198,59.7,-6e-05,0.0,0.00628]
[1744243030229,167.86,82569.09,59.7,-6e-05,0.0,0.00626]
[1744243035264,167.86,82565.2303,59.7,-6e-05,0.0,0.00628]
[1744243040300,167.86,82563.825,59.7,-6e-05,0.0,0.00629]
[1744243045334,167.86,82561.9821,59.7,-6e-05,0.0,0.0063]
[1744243050369,167.86,82561.0396,59.7,-6e-05,0.0,0.00631]
[1744243051376,167.86,82560.9746,59.7,-6e-05,0.0,0.0062]
[1744243056411,167.86,82562.1502,59.7,-6e-05,0.0,0.0062]
[1744243058752,167.86,82554.9479,59.7,-6e-05,0.0,0.00624]
[1744243060440,167.86,82541.762,59.7,-6e-05,0.0,0.00631]
[1744243061447,167.86,82529.199,59.7,-6e-05,0.0,0.00639]
[1744243066482,167.86,82521.9371,59.7,-6e-05,0.0,0.00643]
[1744243071517,167.86,82519.1899,59.7,-6e-05,0.0,0.00644]
[1744243076552,167.86,82524.6311,59.7,-6e-05,0.0,0.00641]
[1744243081587,167.86,82520.2547,59.7,-6e-05,0.0,0.00644]
[1744243086622,167.86,82521.1235,59.7,-6e-05,0.0,0.00643]
[1744243091657,167.86,82519.8595,59.7,-6e-05,0.0,0.00644]
[1744243096692,167.86,82528.0939,59.7,-6e-05,0.0,0.00639]
[1744243101727,167.86,82530.1135,59.7,-6e-05,0.0,0.00638]
[1744243104748,167.86,82537.6497,59.7,-6e-05,0.0,0.00634]
[1744243106762,167.86,82544.9529,59.7,-6e-05,0.0,0.0063]
[1744243111797,167.86,82551.2417,59.7,-6e-05,0.0,0.00616]
[1744243116811,167.86,82552.9186,59.7,-6e-05,0.0,0.00615]
[1744243121816,167.86,82560.1274,59.7,-6e-05,0.0,0.00611]
[1744243126821,167.86,82566.9212,59.7,-6e-05,0.0,0.00607]
[1744243131826,167.86,82566.6271,59.7,-6e-05,0.0,0.00607]
[1744243136832,167.86,82566.1281,59.7,-6e-05,0.0,0.00608]
[1744243141836,167.86,82575.6738,59.7,-6e-05,0.0,0.00602]
[1744243146841,167.86,82575.0266,59.7,-6e-05,0.0,0.00603]
[1744243151846,167.86,82574.3117,59.7,-6e-05,0.0,0.00603]
[1744243153848,167.86,82581.6568,59.7,-6e-05,0.0,0.00599]
[1744243155850,167.86,82588.967,59.7,-6e-05,0.0,0.00595]
[1744243160855,167.86,82581.9847,59.7,-6e-05,0.0,0.00599]
[1744243165860,167.86,82586.9925,59.7,-6e-05,0.0,0.00596]
[1744243170865,167.86,82587.8204,59.7,-6e-05,0.0,0.00596]
[1744243171866,167.86,82587.5054,59.7,-6e-05,0.0,0.00586]
[1744243177254,167.86,82586.3758,59.7,-6e-05,0.0,0.00587]
[1744243182289,167.86,82584.7035,59.7,-6e-05,0.0,0.00588]
[1744243187324,167.86,82586.4214,59.7,-6e-05,0.0,0.00587]
[1744243192361,167.86,82583.4318,59.7,-6e-05,0.0,0.00589]
[1744243197895,167.86,82586.5648,59.7,-6e-05,0.0,0.00587]
[1744243199410,167.86,82586.6149,59.7,-6e-05,0.0,0.00587]
[1744243203564,167.86,82586.3151,59.7,-6e-05,0.0,0.00587]
[1744243209150,167.86,82548.2108,59.7,-6e-05,0.0,0.00608]
[1744243212156,167.86,82569.8912,59.7,-6e-05,0.0,0.00596]
[1744243215165,167.86,82582.6865,59.7,-6e-05,0.0,0.00589]
[1744243220170,167.86,82586.1995,59.7,-6e-05,0.0,0.00587]
[1744243222172,167.86,82601.4271,59.7,-6e-05,0.0,0.00579]
[1744243223173,167.86,82609.6322,59.7,-6e-05,0.0,0.00575]
[1744243226178,167.86,82620.98,59.7,-6e-05,0.0,0.00569]
[1744243231183,167.86,82607.763,59.7,-6e-05,0.0,0.00566]
[1744243235187,167.86,82618.506,59.7,-5e-05,0.0,0.00561]
[1744243241194,167.86,82619.4341,59.7,-5e-05,0.0,0.0056]
[1744243245198,167.86,82627.232,59.7,-5e-05,0.0,0.00556]
[1744243251205,167.86,82627.1227,59.7,-5e-05,0.0,0.00556]
[1744243256210,167.86,82633.6335,59.7,-5e-05,0.0,0.00553]
[1744243261215,167.86,82634.024,59.7,-5e-05,0.0,0.00553]
[1744243266220,167.86,82639.0596,59.7,-5e-05,0.0,0.0055]
[1744243271225,167.86,82634.8411,59.7,-5e-05,0.0,0.00552]
[1744243274997,167.86,82585.8153,59.7,-6e-05,0.0,0.00578]
[1744243280034,167.86,82589.3366,59.7,-6e-05,0.0,0.00576]
[1744243282047,167.86,82602.8245,59.7,-6e-05,0.0,0.00569]
[1744243286062,167.86,82610.0501,59.7,-6e-05,0.0,0.00565]
[1744243291067,167.86,82607.7213,59.7,-5e-05,0.0,0.00557]
[1744243296072,167.86,82609.1321,59.7,-5e-05,0.0,0.00556]
[1744243299075,167.86,82618.5971,59.7,-5e-05,0.0,0.00552]
[1744243304080,167.86,82613.7486,59.7,-5e-05,0.0,0.00554]
[1744243309085,167.86,82612.4598,59.7,-5e-05,0.0,0.00555]
[1744243314090,167.86,82611.0235,59.7,-5e-05,0.0,0.00555]
[1744243317094,167.86,82594.9603,59.7,-6e-05,0.0,0.00564]
[1744243318095,167.86,82583.6859,59.7,-6e-05,0.0,0.00569]
[1744243323103,167.86,82573.6836,59.7,-6e-05,0.0,0.00575]
[1744243325105,167.86,82557.1825,59.7,-6e-05,0.0,0.00583]
[1744243330110,167.86,82562.0589,59.7,-6e-05,0.0,0.00581]
[1744243333113,167.86,82552.2307,59.7,-6e-05,0.0,0.00586]
[1744243337117,167.86,82544.8085,59.7,-6e-05,0.0,0.0059]
[1744243342122,167.86,82543.7211,59.7,-6e-05,0.0,0.00591]
[1744243347153,167.86,82541.2403,59.7,-6e-05,0.0,0.00592]
[1744243348154,167.86,82555.3249,59.7,-6e-05,0.0,0.00584]
[1744243353159,167.86,82540.9441,59.7,-6e-05,0.0,0.00582]
[1744243355161,167.86,82549.2313,59.7,-6e-05,0.0,0.00578]
[1744243359165,167.86,82538.8942,59.7,-6e-05,0.0,0.00583]
[1744243364170,167.86,82534.4282,59.7,-6e-05,0.0,0.00586]
[1744243369175,167.86,82533.6093,59.7,-6e-05,0.0,0.00586]
[1744243374180,167.86,82533.4079,59.7,-6e-05,0.0,0.00586]
[1744243379185,167.86,82528.7563,59.7,-6e-05,0.0,0.00589]
[1744243384190,167.86,82524.6292,59.7,-6e-05,0.0,0.00591]
[1744243390196,167.86,82522.1376,59.7,-6e-05,0.0,0.00592]
[1744243396202,167.86,82518.5692,59.7,-6e-05,0.0,0.00594]
[1744243401896,167.86,82523.2647,59.7,-6e-05,0.0,0.00592]
[1744243406931,167.86,82524.1403,59.7,-6e-05,0.0,0.00591]
[1744243411966,167.86,82524.8304,59.7,-6e-05,0.0,0.00581]
[1744243417001,167.86,82525.8805,59.7,-6e-05,0.0,0.00581]
[1744243422228,167.86,82527.8176,59.7,-6e-05,0.0,0.0058]
[1744243425060,167.86,82559.8051,59.7,-6e-05,0.0,0.00563]
[1744243426067,167.86,82572.472,59.7,-5e-05,0.0,0.00557]
[1744243431102,167.86,82574.5482,59.7,-5e-05,0.0,0.00556]
[1744243436246,167.86,82569.8322,59.7,-5e-05,0.0,0.00558]
[1744243442179,167.86,82572.0291,59.7,-5e-05,0.0,0.00557]
[1744243447217,167.86,82569.9413,59.7,-5e-05,0.0,0.00558]
[1744243452252,167.86,82575.7774,59.7,-5e-05,0.0,0.00555]
[1744243456267,167.86,82583.874,59.7,-5e-05,0.0,0.00551]
[1744243461272,167.86,82580.0546,59.7,-5e-05,0.0,0.00553]
[1744243466277,167.86,82567.6797,59.7,-5e-05,0.0,0.00559]
[1744243471282,167.86,82561.5839,59.7,-5e-05,0.0,0.00553]
[1744243476287,167.86,82560.7187,59.7,-5e-05,0.0,0.00553]
[1744243480291,167.86,82568.3759,59.7,-5e-05,0.0,0.0055]
[1744243485296,167.86,82576.3343,59.7,-5e-05,0.0,0.00546]
[1744243486297,167.86,82585.5658,59.7,-5e-05,0.0,0.00541]
[1744243491303,167.86,82586.3905,59.7,-5e-05,0.0,0.0054]
[1744243494306,167.86,82576.2246,59.7,-5e-05,0.0,0.00546]
[1744243499311,167.86,82577.0549,59.7,-5e-05,0.0,0.00545]
[1744243504317,167.86,82600.9526,59.7,-5e-05,0.0,0.00533]
[1744243509324,167.86,82598.0682,59.7,-5e-05,0.0,0.00535]
[1744243514351,167.86,82592.0153,59.7,-5e-05,0.0,0.00538]
[1744243519356,167.86,82587.416,59.7,-5e-05,0.0,0.0054]
[1744243524362,167.86,82592.2574,59.7,-5e-05,0.0,0.00538]
[1744243529367,167.86,82596.6431,59.7,-5e-05,0.0,0.00535]
[1744243531370,167.86,82598.1508,59.7,-5e-05,0.0,0.00526]
[1744243536375,167.86,82595.685,59.7,-5e-05,0.0,0.00527]
[1744243541404,167.86,82593.5043,59.7,-5e-05,0.0,0.00528]
[1744243546409,167.86,82588.4017,59.7,-5e-05,0.0,0.00531]
[1744243551414,167.86,82588.6909,59.7,-5e-05,0.0,0.0053]
[1744243554417,167.86,82597.2044,59.7,-5e-05,0.0,0.00526]
[1744243560019,167.86,82594.3246,59.7,-5e-05,0.0,0.00528]
[1744243565429,167.86,82593.1816,59.7,-5e-05,0.0,0.00528]
[1744243568066,167.86,82577.1814,59.7,-5e-05,0.0,0.00536]
[1744243571087,167.86,82584.8611,59.7,-5e-05,0.0,0.00532]
[1744243576122,167.86,82582.8301,59.7,-5e-05,0.0,0.00533]
[1744243577440,167.86,82568.6272,59.7,-5e-05,0.0,0.0054]
[1744243583172,167.86,82567.8418,59.7,-5e-05,0.0,0.00541]
[1744243585185,167.86,82554.6801,59.7,-5e-05,0.0,0.00547]
[1744243590220,167.86,82550.6498,59.7,-5e-05,0.0,0.00549]
[1744243591227,167.86,82551.0502,59.7,-5e-05,0.0,0.0054]
[1744243596262,167.86,82558.4459,59.7,-5e-05,0.0,0.00536]
[1744243600290,167.86,82567.7892,59.7,-5e-05,0.0,0.00532]
[1744243601297,167.86,82576.5932,59.7,-5e-05,0.0,0.00527]
[1744243606333,167.86,82583.0976,59.7,-5e-05,0.0,0.00524]
[1744243610362,167.86,82590.2403,59.7,-5e-05,0.0,0.00521]
[1744243611368,167.86,82605.0085,59.7,-5e-05,0.0,0.00514]
[1744243613382,167.86,82621.7888,59.7,-5e-05,0.0,0.00506]
[1744243615396,167.86,82630.3803,59.7,-5e-05,0.0,0.00502]
[1744243618417,167.86,82687.5774,59.7,-5e-05,0.0,0.00476]
[1744243622445,167.86,82695.589,59.7,-5e-05,0.0,0.00473]
[1744243627480,167.86,82702.376,59.7,-5e-05,0.0,0.0047]
[1744243632496,167.86,82706.6875,59.7,-5e-05,0.0,0.00468]
[1744243637501,167.86,82707.4046,59.7,-5e-05,0.0,0.00467]
[1744243639504,167.86,82695.6722,59.7,-5e-05,0.0,0.00472]
[1744243644509,167.86,82689.393,59.7,-5e-05,0.0,0.00475]
[1744243649514,167.86,82688.8263,59.7,-5e-05,0.0,0.00475]
[1744243651516,167.86,82687.0669,59.7,-5e-05,0.0,0.00468]
[1744243656521,167.86,82686.9614,59.7,-5e-05,0.0,0.00468]
[1744243661526,167.86,82684.9692,59.7,-5e-05,0.0,0.00469]
[1744243666531,167.86,82684.8099,59.7,-5e-05,0.0,0.00469]
[1744243671537,167.86,82686.0761,59.7,-5e-05,0.0,0.00469]
[1744243676543,167.86,82688.6123,59.7,-5e-05,0.0,0.00468]
[1744243681547,167.86,82680.8342,59.7,-5e-05,0.0,0.00471]
[1744243686552,167.86,82679.8368,59.7,-5e-05,0.0,0.00471]
[1744243688554,167.86,82672.2652,59.7,-5e-05,0.0,0.00475]
[1744243692560,167.86,82663.5042,59.7,-5e-05,0.0,0.00479]
[1744243693561,167.86,82651.7313,59.7,-5e-05,0.0,0.00484]
[1744243695563,167.86,82641.1725,59.7,-5e-05,0.0,0.00489]
[1744243700568,167.86,82634.9105,59.7,-5e-05,0.0,0.00491]
[1744243705574,167.86,82630.9059,59.7,-5e-05,0.0,0.00493]
[1744243710579,167.86,82633.1809,59.7,-5e-05,0.0,0.00492]
[1744243711580,167.86,82633.769,59.7,-5e-05,0.0,0.00484]
[1744243716585,167.86,82632.8213,59.7,-5e-05,0.0,0.00484]
[1744243721590,167.86,82632.886,59.7,-5e-05,0.0,0.00484]
[1744243726595,167.86,82636.3149,59.7,-5e-05,0.0,0.00483]
[1744243729598,167.86,82645.2398,59.7,-5e-05,0.0,0.00479]
[1744243735234,167.86,82639.8588,59.7,-5e-05,0.0,0.00481]
[1744243740269,167.86,82637.0943,59.7,-5e-05,0.0,0.00482]
[1744243745304,167.86,82639.3092,59.7,-5e-05,0.0,0.00481]
[1744243749631,167.86,82615.3876,59.7,-5e-05,0.0,0.00492]
[1744243751350,167.86,82597.4237,59.7,-5e-05,0.0,0.005]
[1744243756385,167.86,82590.5606,59.7,-5e-05,0.0,0.00503]
[1744243761420,167.86,82586.1343,59.7,-5e-05,0.0,0.00505]
[1744243764441,167.86,82576.2999,59.7,-5e-05,0.0,0.0051]
[1744243765448,167.86,82568.1243,59.7,-5e-05,0.0,0.00514]
[1744243768469,167.86,82560.0385,59.7,-5e-05,0.0,0.00518]
[1744243771490,167.86,82552.5033,59.7,-5e-05,0.0,0.00513]
[1744243774512,167.86,82536.6768,59.7,-5e-05,0.0,0.0052]
[1744243777532,167.86,82527.7886,59.7,-5e-05,0.0,0.00525]
[1744243781560,167.86,82519.1594,59.7,-5e-05,0.0,0.00529]
[1744243786595,167.86,82520.9112,59.7,-5e-05,0.0,0.00528]
[1744243791630,167.86,82521.2845,59.7,-5e-05,0.0,0.00528]
[1744243796668,167.86,82517.3718,59.7,-5e-05,0.0,0.0053]
[1744243801684,167.86,82516.2592,59.7,-5e-05,0.0,0.0053]
[1744243806689,167.86,82516.5378,59.7,-5e-05,0.0,0.0053]
[1744243811694,167.86,82511.4905,59.7,-5e-05,0.0,0.00533]
[1744243816699,167.86,82512.0139,59.7,-5e-05,0.0,0.00532]
[1744243820703,167.86,82519.1626,59.7,-5e-05,0.0,0.00529]
[1744243825708,167.86,82519.6912,59.7,-5e-05,0.0,0.00529]
[1744243830715,167.86,82518.1546,59.7,-5e-05,0.0,0.00529]
[1744243831716,167.86,82517.0494,59.7,-5e-05,0.0,0.00521]
[1744243836721,167.86,82517.1183,59.7,-5e-05,0.0,0.00521]
[1744243841726,167.86,82513.0839,59.7,-5e-05,0.0,0.00523]
[1744243846731,167.86,82511.2071,59.7,-5e-05,0.0,0.00524]
[1744243851736,167.86,82511.4439,59.7,-5e-05,0.0,0.00524]
[1744243856743,167.86,82513.5958,59.7,-5e-05,0.0,0.00523]
[1744243861748,167.86,82514.2896,59.7,-5e-05,0.0,0.00522]
[1744243866753,167.86,82513.4156,59.7,-5e-05,0.0,0.00523]
[1744243871758,167.86,82513.6376,59.7,-5e-05,0.0,0.00523]
[1744243876763,167.86,82513.2303,59.7,-5e-05,0.0,0.00523]
[1744243881768,167.86,82513.5901,59.7,-5e-05,0.0,0.00523]
[1744243886773,167.86,82515.0951,59.7,-5e-05,0.0,0.00522]
[1744243891778,167.86,82514.8713,59.7,-5e-05,0.0,0.00513]
[1744243896783,167.86,82513.2977,59.7,-5e-05,0.0,0.00514]
[1744243901788,167.86,82514.056,59.7,-5e-05,0.0,0.00514]
[1744243906793,167.86,82519.5844,59.7,-5e-05,0.0,0.00511]
[1744243911798,167.86,82519.3513,59.7,-5e-05,0.0,0.00511]
[1744243917522,167.86,82507.146,59.7,-5e-05,0.0,0.00517]
[1744243922568,167.86,82505.5504,59.7,-5e-05,0.0,0.00518]
[1744243925589,167.86,82514.1415,59.7,-5e-05,0.0,0.00514]
[1744243930624,167.86,82518.0019,59.7,-5e-05,0.0,0.00512]
[1744243935659,167.86,82519.0028,59.7,-5e-05,0.0,0.00511]
[1744243940694,167.86,82517.7502,59.7,-5e-05,0.0,0.00512]
[1744243945729,167.86,82518.3313,59.7,-5e-05,0.0,0.00512]
[1744243948750,167.86,82511.1782,59.7,-5e-05,0.0,0.00515]
[1744243950764,167.86,82502.4384,59.7,-5e-05,0.0,0.00519]
[1744243952310,167.86,82502.2159,59.7,-5e-05,0.0,0.00511]
[1744243957813,167.86,82504.7025,59.7,-5e-05,0.0,0.00509]
[1744243962848,167.86,82506.7665,59.7,-5e-05,0.0,0.00508]
[1744243967888,167.86,82504.5303,59.7,-5e-05,0.0,0.00509]
[1744243972923,167.86,82496.2178,59.7,-5e-05,0.0,0.00513]
[1744243973930,167.86,82489.033,59.7,-5e-05,0.0,0.00517]
[1744243977958,167.86,82500.6186,59.7,-5e-05,0.0,0.00511]
[1744243982994,167.86,82505.5838,59.7,-5e-05,0.0,0.00509]
[1744243988029,167.86,82513.5357,59.7,-5e-05,0.0,0.00505]
[1744243993064,167.86,82513.665,59.7,-5e-05,0.0,0.00505]
[1744243998099,167.86,82505.9823,59.7,-5e-05,0.0,0.00509]
[1744244003136,167.86,82509.8362,59.7,-5e-05,0.0,0.00507]
[1744244008171,167.86,82510.5165,59.7,-5e-05,0.0,0.00507]
[1744244011192,167.86,82510.3477,59.7,-5e-05,0.0,0.00498]
[1744244016227,167.86,82507.1363,59.7,-5e-05,0.0,0.005]
[1744244021262,167.86,82511.6641,59.7,-5e-05,0.0,0.00497]
[1744244026297,167.86,82510.1366,59.7,-5e-05,0.0,0.00498]
[1744244031332,167.86,82515.0289,59.7,-5e-05,0.0,0.00496]
[1744244036396,167.86,82513.6759,59.7,-5e-05,0.0,0.00497]
[1744244041401,167.86,82511.5056,59.7,-5e-05,0.0,0.00498]
[1744244046406,167.86,82510.7287,59.7,-5e-05,0.0,0.00498]
[1744244051411,167.86,82508.3317,59.7,-5e-05,0.0,0.00499]
[1744244056416,167.86,82503.5362,59.7,-5e-05,0.0,0.00501]
[1744244061421,167.86,82502.0704,59.7,-5e-05,0.0,0.00502]
[1744244066426,167.86,82505.4957,59.7,-5e-05,0.0,0.005]
[1744244071431,167.86,82509.4611,59.7,-5e-05,0.0,0.0049]
[1744244076436,167.86,82507.5713,59.7,-5e-05,0.0,0.00491]
[1744244081684,167.86,82507.255,59.7,-5e-05,0.0,0.00491]
[1744244087447,167.86,82508.139,59.7,-5e-05,0.0,0.00491]
[1744244088733,167.86,82493.8213,59.7,-5e-05,0.0,0.00497]
[1744244089740,167.86,82486.2902,59.7,-5e-05,0.0,0.00501]
[1744244093768,167.86,82468.1445,59.7,-5e-05,0.0,0.00509]
[1744244094775,167.86,82453.4547,59.7,-5e-05,0.0,0.00516]
[1744244099810,167.86,82457.2844,59.7,-5e-05,0.0,0.00514]
[1744244104851,167.86,82456.6388,59.7,-5e-05,0.0,0.00515]
[1744244106865,167.86,82464.8288,59.7,-5e-05,0.0,0.00511]
[1744244107872,167.86,82476.2689,59.7,-5e-05,0.0,0.00505]
[1744244112474,167.86,82483.7026,59.7,-5e-05,0.0,0.00502]
[1744244113914,167.86,82494.3623,59.7,-5e-05,0.0,0.00497]
[1744244115928,167.86,82502.863,59.7,-5e-05,0.0,0.00493]
[1744244120963,167.86,82505.5285,59.7,-5e-05,0.0,0.00492]
[1744244125998,167.86,82507.5405,59.7,-5e-05,0.0,0.00491]
[1744244131033,167.86,82507.8732,59.7,-5e-05,0.0,0.00482]
[1744244134054,167.86,82519.2076,59.7,-5e-05,0.0,0.00477]
[1744244137075,167.86,82529.3562,59.7,-5e-05,0.0,0.00473]
[1744244139089,167.86,82543.0802,59.7,-5e-05,0.0,0.00467]
[1744244141103,167.86,82553.2932,59.7,-5e-05,0.0,0.00462]
[1744244144124,167.86,82562.2631,59.7,-5e-05,0.0,0.00458]
[1744244145131,167.86,82571.5546,59.7,-4e-05,0.0,0.00454]
[1744244146138,167.86,82584.9569,59.7,-4e-05,0.0,0.00449]
[1744244147145,167.86,82594.6189,59.7,-4e-05,0.0,0.00445]
[1744244149159,167.86,82578.4985,59.7,-4e-05,0.0,0.00451]
[1744244151173,167.86,82570.9183,59.7,-4e-05,0.0,0.00455]
[1744244156211,167.86,82572.2028,59.7,-4e-05,0.0,0.00454]
[1744244161246,167.86,82577.3982,59.7,-4e-05,0.0,0.00452]
[1744244165274,167.86,82567.8875,59.7,-4e-05,0.0,0.00456]
[1744244170309,167.86,82562.5706,59.7,-5e-05,0.0,0.00458]
[1744244175344,167.86,82560.3302,59.7,-5e-05,0.0,0.00459]
[1744244177358,167.86,82549.9503,59.7,-5e-05,0.0,0.00464]
[1744244182393,167.86,82551.2286,59.7,-5e-05,0.0,0.00463]
[1744244187428,167.86,82551.8269,59.7,-5e-05,0.0,0.00463]
[1744244191456,167.86,82546.9414,59.7,-4e-05,0.0,0.00457]
[1744244196491,167.86,82538.2605,59.7,-5e-05,0.0,0.00461]
[1744244201566,167.86,82532.4144,59.7,-5e-05,0.0,0.00463]
[1744244207568,167.86,82528.2587,59.7,-5e-05,0.0,0.00465]
[1744244209574,167.86,82519.6602,59.7,-5e-05,0.0,0.00469]
[1744244214579,167.86,82515.7451,59.7,-5e-05,0.0,0.00471]
[1744244218583,167.86,82500.7881,59.7,-5e-05,0.0,0.00477]
[1744244223588,167.86,82495.62,59.7,-5e-05,0.0,0.0048]
[1744244228593,167.86,82495.6423,59.7,-5e-05,0.0,0.0048]
[1744244233598,167.86,82495.3324,59.7,-5e-05,0.0,0.0048]
[1744244234599,167.86,82482.0561,59.7,-5e-05,0.0,0.00486]
[1744244236601,167.86,82468.1674,59.7,-5e-05,0.0,0.00492]
[1744244238603,167.86,82457.8948,59.7,-5e-05,0.0,0.00497]
[1744244243608,167.86,82455.0945,59.7,-5e-05,0.0,0.00498]
[1744244248613,167.86,82456.2521,59.7,-5e-05,0.0,0.00498]
[1744244251878,167.86,82457.2936,59.7,-5e-05,0.0,0.00489]
[1744244256913,167.86,82456.8279,59.7,-5e-05,0.0,0.00489]
[1744244261948,167.86,82454.9312,59.7,-5e-05,0.0,0.0049]
[1744244266983,167.86,82454.9775,59.7,-5e-05,0.0,0.0049]
[1744244272018,167.86,82453.3736,59.7,-5e-05,0.0,0.0049]
[1744244277053,167.86,82455.0815,59.7,-5e-05,0.0,0.0049]
[1744244279644,167.86,82445.304,59.7,-5e-05,0.0,0.00494]
[1744244282092,167.86,82435.5382,59.7,-5e-05,0.0,0.00499]
[1744244287127,167.86,82441.7141,59.7,-5e-05,0.0,0.00496]
[1744244292163,167.86,82442.492,59.7,-5e-05,0.0,0.00495]
[1744244297198,167.86,82436.5244,59.7,-5e-05,0.0,0.00498]
[1744244302233,167.86,82438.3149,59.7,-5e-05,0.0,0.00497]
[1744244307268,167.86,82440.4634,59.7,-5e-05,0.0,0.00496]
[1744244311296,167.86,82440.7964,59.7,-5e-05,0.0,0.00488]
[1744244316331,167.86,82438.6818,59.7,-5e-05,0.0,0.00489]
[1744244321380,167.86,82436.5468,59.7,-5e-05,0.0,0.0049]
[1744244323394,167.86,82415.6822,59.7,-5e-05,0.0,0.00499]
[1744244328429,167.86,82406.3318,59.7,-5e-05,0.0,0.00504]
[1744244329436,167.86,82398.9085,59.7,-5e-05,0.0,0.00507]
[1744244334474,167.86,82400.0824,59.7,-5e-05,0.0,0.00507]
[1744244339509,167.86,82400.2056,59.7,-5e-05,0.0,0.00507]
[1744244344544,167.86,82398.4222,59.7,-5e-05,0.0,0.00507]
[1744244349579,167.86,82397.6477,59.7,-5e-05,0.0,0.00508]
[1744244354614,167.86,82397.1108,59.7,-5e-05,0.0,0.00508]
[1744244359650,167.86,82406.5547,59.7,-5e-05,0.0,0.00504]
[1744244361664,167.86,82416.1084,59.7,-5e-05,0.0,0.00499]
[1744244366699,167.86,82423.6867,59.7,-5e-05,0.0,0.00496]
[1744244371734,167.86,82425.4971,59.7,-5e-05,0.0,0.00486]
[1744244376744,167.86,82431.7528,59.7,-5e-05,0.0,0.00483]
[1744244381749,167.86,82432.3045,59.7,-5e-05,0.0,0.00483]
[1744244385753,167.86,82440.369,59.7,-5e-05,0.0,0.00479]
[1744244390758,167.86,82442.593,59.7,-5e-05,0.0,0.00478]
[1744244395763,167.86,82441.5919,59.7,-5e-05,0.0,0.00479]
[1744244400768,167.86,82440.8839,59.7,-5e-05,0.0,0.00479]
[1744244405773,167.86,82443.247,59.7,-5e-05,0.0,0.00478]
[1744244407775,167.86,82435.1042,59.7,-5e-05,0.0,0.00482]
[1744244412780,167.86,82432.6123,59.7,-5e-05,0.0,0.00483]
[1744244417785,167.86,82431.0145,59.7,-5e-05,0.0,0.00484]
[1744244422790,167.86,82430.4832,59.7,-5e-05,0.0,0.00484]
[1744244428127,167.86,82416.9875,59.7,-5e-05,0.0,0.0049]
[1744244431148,167.86,82419.5916,59.7,-5e-05,0.0,0.0048]
[1744244433163,167.86,82428.5387,59.7,-5e-05,0.0,0.00476]
[1744244438198,167.86,82425.3626,59.7,-5e-05,0.0,0.00478]
[1744244443233,167.86,82424.5713,59.7,-5e-05,0.0,0.00478]
[1744244448268,167.86,82422.3319,59.7,-5e-05,0.0,0.00479]
[1744244453303,167.86,82421.5103,59.7,-5e-05,0.0,0.0048]
[1744244457332,167.86,82413.7322,59.7,-5e-05,0.0,0.00483]
[1744244462367,167.86,82420.0596,59.7,-5e-05,0.0,0.0048]
[1744244467402,167.86,82415.1501,59.7,-5e-05,0.0,0.00482]
[1744244472437,167.86,82413.8662,59.7,-5e-05,0.0,0.00483]
[1744244477472,167.86,82416.7598,59.7,-5e-05,0.0,0.00482]
[1744244482507,167.86,82423.0798,59.7,-5e-05,0.0,0.00479]
[1744244486536,167.86,82414.4263,59.7,-5e-05,0.0,0.00483]
[1744244491571,167.86,82410.0321,59.7,-5e-05,0.0,0.00476]
[1744244496864,167.86,82409.5186,59.7,-5e-05,0.0,0.00477]
[1744244501869,167.86,82404.3073,59.7,-5e-05,0.0,0.00479]
[1744244507875,167.86,82404.0931,59.7,-5e-05,0.0,0.00479]
[1744244511713,167.86,82396.9222,59.7,-5e-05,0.0,0.00482]
[1744244516750,167.86,82398.4414,59.7,-5e-05,0.0,0.00482]
[1744244519771,167.86,82405.4963,59.7,-5e-05,0.0,0.00478]
[1744244524806,167.86,82402.2986,59.7,-5e-05,0.0,0.0048]
[1744244528835,167.86,82385.4583,59.7,-5e-05,0.0,0.00488]
[1744244533903,167.86,82378.6698,59.7,-5e-05,0.0,0.00491]
[1744244538908,167.86,82378.9119,59.7,-5e-05,0.0,0.00491]
[1744244543918,167.86,82379.0626,59.7,-5e-05,0.0,0.0049]
[1744244545920,167.86,82363.2006,59.7,-5e-05,0.0,0.00498]
[1744244550925,167.86,82367.2466,59.7,-5e-05,0.0,0.00496]
[1744244551926,167.86,82369.6243,59.7,-5e-05,0.0,0.00486]
[1744244556931,167.86,82369.4325,59.7,-5e-05,0.0,0.00486]
[1744244561937,167.86,82371.2739,59.7,-5e-05,0.0,0.00486]
[1744244564940,167.86,82362.3056,59.7,-5e-05,0.0,0.0049]
[1744244569945,167.86,82359.6855,59.7,-5e-05,0.0,0.00491]
[1744244574950,167.86,82358.968,59.7,-5e-05,0.0,0.00491]
[1744244579956,167.86,82371.135,59.7,-5e-05,0.0,0.00486]
[1744244585244,167.86,82376.8041,59.7,-5e-05,0.0,0.00483]
[1744244590279,167.86,82382.2669,59.7,-5e-05,0.0,0.00481]
[1744244595314,167.86,82383.2907,59.7,-5e-05,0.0,0.0048]
[1744244600349,167.86,82381.4105,59.7,-5e-05,0.0,0.00481]
[1744244605384,167.86,82381.2321,59.7,-5e-05,0.0,0.00481]
[1744244610419,167.86,82378.2074,59.7,-5e-05,0.0,0.00482]
[1744244611426,167.86,82376.3896,59.7,-5e-05,0.0,0.00475]
[1744244616461,167.86,82376.2315,59.7,-5e-05,0.0,0.00475]
[1744244621496,167.86,82378.5694,59.7,-5e-05,0.0,0.00474]
[1744244626531,167.86,82376.5885,59.7,-5e-05,0.0,0.00475]
[1744244631566,167.86,82369.6697,59.7,-5e-05,0.0,0.00478]
[1744244636601,167.86,82368.2006,59.7,-5e-05,0.0,0.00478]
[1744244641636,167.86,82366.0491,59.7,-5e-05,0.0,0.00479]
[1744244646671,167.86,82369.1655,59.7,-5e-05,0.0,0.00478]
[1744244651706,167.86,82368.7388,59.7,-5e-05,0.0,0.00478]
[1744244654727,167.86,82358.7704,59.7,-5e-05,0.0,0.00483]
[1744244656741,167.86,82346.708,59.7,-5e-05,0.0,0.00488]
[1744244661776,167.86,82350.2217,59.7,-5e-05,0.0,0.00487]
[1744244666811,167.86,82348.6778,59.7,-5e-05,0.0,0.00487]
[1744244669837,167.86,82359.2397,59.7,-5e-05,0.0,0.00483]
[1744244671851,167.86,82369.6695,59.7,-5e-05,0.0,0.00469]
[1744244676886,167.86,82372.8546,59.7,-5e-05,0.0,0.00468]
[1744244681921,167.86,82369.172,59.7,-5e-05,0.0,0.0047]
[1744244687067,167.86,82367.7234,59.7,-5e-05,0.0,0.0047]
[1744244692998,167.86,82367.9727,59.7,-5e-05,0.0,0.0047]
[1744244698033,167.86,82367.5936,59.7,-5e-05,0.0,0.0047]
[1744244703070,167.86,82371.6766,59.7,-5e-05,0.0,0.00469]
[1744244707088,167.86,82379.6239,59.7,-5e-05,0.0,0.00465]
[1744244712093,167.86,82379.2692,59.7,-5e-05,0.0,0.00465]
[1744244717098,167.86,82377.7376,59.7,-5e-05,0.0,0.00466]
[1744244722103,167.86,82378.3068,59.7,-5e-05,0.0,0.00466]
[1744244727108,167.86,82380.8579,59.7,-5e-05,0.0,0.00465]
[1744244731112,167.86,82380.4806,59.7,-5e-05,0.0,0.00457]
[1744244736117,167.86,82375.8161,59.7,-5e-05,0.0,0.00459]
[1744244741122,167.86,82377.8323,59.7,-5e-05,0.0,0.00458]
[1744244746127,167.86,82377.5829,59.7,-5e-05,0.0,0.00458]
[1744244751410,167.86,82379.3712,59.7,-5e-05,0.0,0.00457]
[1744244756445,167.86,82379.4735,59.7,-5e-05,0.0,0.00457]
[1744244760141,167.86,82371.5311,59.7,-5e-05,0.0,0.0046]
[1744244761488,167.86,82362.7052,59.7,-5e-05,0.0,0.00464]
[1744244766523,167.86,82369.3607,59.7,-5e-05,0.0,0.00461]
[1744244771558,167.86,82366.564,59.7,-5e-05,0.0,0.00463]
[1744244776593,167.86,82360.5877,59.7,-5e-05,0.0,0.00465]
[1744244781628,167.86,82343.5741,59.7,-5e-05,0.0,0.00473]
[1744244784649,167.86,82352.0906,59.7,-5e-05,0.0,0.00469]
[1744244789684,167.86,82355.6695,59.7,-5e-05,0.0,0.00467]
[1744244791698,167.86,82357.6537,59.7,-5e-05,0.0,0.00458]
[1744244796733,167.86,82357.9033,59.7,-5e-05,0.0,0.00458]
[1744244801768,167.86,82356.0616,59.7,-5e-05,0.0,0.00459]
[1744244806803,167.86,82354.9128,59.7,-5e-05,0.0,0.0046]
[1744244811838,167.86,82357.7421,59.7,-5e-05,0.0,0.00458]
[1744244816873,167.86,82358.9282,59.7,-5e-05,0.0,0.00458]
[1744244821908,167.86,82365.0187,59.7,-5e-05,0.0,0.00455]
[1744244826944,167.86,82368.2625,59.7,-5e-05,0.0,0.00454]
[1744244831979,167.86,82363.6069,59.7,-5e-05,0.0,0.00456]
[1744244837014,167.86,82358.5902,59.7,-5e-05,0.0,0.00458]
[1744244842049,167.86,82354.9983,59.7,-5e-05,0.0,0.00459]
[1744244847084,167.86,82354.7767,59.7,-5e-05,0.0,0.0046]
[1744244851112,167.86,82358.2444,59.7,-4e-05,0.0,0.0045]
[1744244855140,167.86,82365.4058,59.7,-4e-05,0.0,0.00447]
[1744244858162,167.86,82373.7746,59.7,-4e-05,0.0,0.00443]
[1744244860176,167.86,82383.333,59.7,-4e-05,0.0,0.00439]
[1744244865211,167.86,82385.4527,59.7,-4e-05,0.0,0.00438]
[1744244870246,167.86,82383.133,59.7,-4e-05,0.0,0.00439]
[1744244875260,167.86,82380.5038,59.7,-4e-05,0.0,0.00441]
[1744244880265,167.86,82380.7005,59.7,-4e-05,0.0,0.0044]
[1744244884281,167.86,82392.4636,59.7,-4e-05,0.0,0.00436]
[1744244889286,167.86,82393.339,59.7,-4e-05,0.0,0.00435]
[1744244894291,167.86,82391.6582,59.7,-4e-05,0.0,0.00436]
[1744244899296,167.86,82391.3793,59.7,-4e-05,0.0,0.00436]
[1744244900297,167.86,82383.0194,59.7,-4e-05,0.0,0.00439]
[1744244905302,167.86,82385.4725,59.7,-4e-05,0.0,0.00438]
[1744244910307,167.86,82384.3727,59.7,-4e-05,0.0,0.00439]
[1744244911308,167.86,82383.3013,59.7,-4e-05,0.0,0.00432]
[1744244916313,167.86,82378.0175,59.7,-4e-05,0.0,0.00434]
[1744244918583,167.86,82385.182,59.7,-4e-05,0.0,0.00431]
[1744244923618,167.86,82393.6468,59.7,-4e-05,0.0,0.00427]
[1744244928654,167.86,82388.1356,59.7,-4e-05,0.0,0.0043]
[1744244929661,167.86,82379.6054,59.7,-4e-05,0.0,0.00433]
[1744244931328,167.86,82370.295,59.7,-4e-05,0.0,0.00437]
[1744244933689,167.86,82382.7914,59.7,-4e-05,0.0,0.00432]
[1744244938724,167.86,82383.1888,59.7,-4e-05,0.0,0.00432]
[1744244943759,167.86,82386.2207,59.7,-4e-05,0.0,0.0043]
[1744244948794,167.86,82387.2158,59.7,-4e-05,0.0,0.0043]
[1744244954354,167.86,82394.2218,59.7,-4e-05,0.0,0.00427]
[1744244955844,167.86,82409.9211,59.7,-4e-05,0.0,0.00421]
[1744244957358,167.86,82444.0942,59.7,-4e-05,0.0,0.00407]
[1744244959873,167.86,82457.7511,59.7,-4e-05,0.0,0.00402]
[1744244964909,167.86,82444.7797,59.7,-4e-05,0.0,0.00407]
[1744244966923,167.86,82435.5558,59.7,-4e-05,0.0,0.0041]
[1744244969944,167.86,82427.4292,59.7,-4e-05,0.0,0.00414]
[1744244971958,167.86,82418.8063,59.7,-4e-05,0.0,0.0041]
[1744244976993,167.86,82416.1954,59.7,-4e-05,0.0,0.00411]
[1744244982028,167.86,82420.6243,59.7,-4e-05,0.0,0.00409]
[1744244986390,167.86,82401.6199,59.7,-4e-05,0.0,0.00416]
[1744244987391,167.86,82390.4452,59.7,-4e-05,0.0,0.00421]
[1744244992396,167.86,82388.4114,59.7,-4e-05,0.0,0.00422]
[1744244996400,167.86,82400.7,59.7,-4e-05,0.0,0.00417]
[1744245002169,167.86,82401.8092,59.7,-4e-05,0.0,0.00416]
[1744245004183,167.86,82413.6032,59.7,-4e-05,0.0,0.00412]
[1744245009414,167.86,82434.3228,59.7,-4e-05,0.0,0.00404]
[1744245010415,167.86,82446.9971,59.7,-4e-05,0.0,0.00399]
[1744245016268,167.86,82443.4357,59.7,-4e-05,0.0,0.004]
[1744245019426,167.86,82433.5333,59.7,-4e-05,0.0,0.00404]
[1744245021305,167.86,82424.8854,59.7,-4e-05,0.0,0.00407]
[1744245026341,167.86,82428.3478,59.7,-4e-05,0.0,0.00406]
[1744245029368,167.86,82443.0432,59.7,-4e-05,0.0,0.004]
[1744245031382,167.86,82448.4133,59.7,-4e-05,0.0,0.00391]
[1744245036417,167.86,82448.4608,59.7,-4e-05,0.0,0.00391]
[1744245041452,167.86,82449.3463,59.7,-4e-05,0.0,0.00391]
[1744245045458,167.86,82439.0741,59.7,-4e-05,0.0,0.00394]
[1744245048476,167.86,82427.7542,59.7,-4e-05,0.0,0.00399]
[1744245049477,167.86,82414.7203,59.7,-4e-05,0.0,0.00404]
[1744245050478,167.86,82393.3084,59.7,-4e-05,0.0,0.00412]
[1744245052480,167.86,82401.0069,59.7,-4e-05,0.0,0.00409]
[1744245057485,167.86,82390.1586,59.7,-4e-05,0.0,0.00413]
[1744245061489,167.86,82380.623,59.7,-4e-05,0.0,0.00417]
[1744245065493,167.86,82393.11,59.7,-4e-05,0.0,0.00412]
[1744245068496,167.86,82401.3683,59.7,-4e-05,0.0,0.00409]
[1744245072501,167.86,82412.6906,59.7,-4e-05,0.0,0.00405]
[1744245074503,167.86,82420.7977,59.7,-4e-05,0.0,0.00401]
[1744245075504,167.86,82433.6646,59.7,-4e-05,0.0,0.00397]
[1744245077506,167.86,82446.3058,59.7,-4e-05,0.0,0.00392]
[1744245082511,167.86,82440.4313,59.7,-4e-05,0.0,0.00394]
[1744245087516,167.86,82444.4693,59.7,-4e-05,0.0,0.00392]
[1744245091520,167.86,82443.5087,59.7,-4e-05,0.0,0.00386]
[1744245096525,167.86,82428.8244,59.7,-4e-05,0.0,0.00391]
[1744245099528,167.86,82410.8929,59.7,-4e-05,0.0,0.00398]
[1744245104533,167.86,82414.2806,59.7,-4e-05,0.0,0.00397]
[1744245109538,167.86,82407.2434,59.7,-4e-05,0.0,0.00399]
[1744245114543,167.86,82405.6639,59.7,-4e-05,0.0,0.004]
[1744245119549,167.86,82403.4134,59.7,-4e-05,0.0,0.00401]
[1744245124554,167.86,82406.0334,59.7,-4e-05,0.0,0.004]
[1744245129559,167.86,82403.1262,59.7,-4e-05,0.0,0.00401]
[1744245133563,167.86,82379.5408,59.7,-4e-05,0.0,0.0041]
[1744245135565,167.86,82371.5083,59.7,-4e-05,0.0,0.00413]
[1744245138568,167.86,82361.9377,59.7,-4e-05,0.0,0.00417]
[1744245143573,167.86,82359.039,59.7,-4e-05,0.0,0.00418]
[1744245147577,167.86,82351.6067,59.7,-4e-05,0.0,0.00421]
[1744245151581,167.86,82362.6284,59.7,-4e-05,0.0,0.00409]
[1744245156586,167.86,82362.9147,59.7,-4e-05,0.0,0.00409]
[1744245161591,167.86,82362.3981,59.7,-4e-05,0.0,0.0041]
[1744245167345,167.86,82369.5695,59.7,-4e-05,0.0,0.00407]
[1744245172380,167.86,82369.4496,59.7,-4e-05,0.0,0.00407]
[1744245177415,167.86,82365.0845,59.7,-4e-05,0.0,0.00408]
[1744245182450,167.86,82363.433,59.7,-4e-05,0.0,0.00409]
[1744245187485,167.86,82368.7155,59.7,-4e-05,0.0,0.00407]
[1744245192520,167.86,82364.0183,59.7,-4e-05,0.0,0.00409]
[1744245193527,167.86,82355.5348,59.7,-4e-05,0.0,0.00412]
[1744245198562,167.86,82351.4976,59.7,-4e-05,0.0,0.00414]
[1744245202590,167.86,82359.3804,59.7,-4e-05,0.0,0.00411]
[1744245207625,167.86,82364.871,59.7,-4e-05,0.0,0.00409]
[1744245211643,167.86,82364.6201,59.7,-4e-05,0.0,0.00401]
[1744245215647,167.86,82356.2853,59.7,-4e-05,0.0,0.00404]
[1744245220652,167.86,82356.3069,59.7,-4e-05,0.0,0.00404]
[1744245224662,167.86,82336.3534,59.7,-4e-05,0.0,0.00412]
[1744245229667,167.86,82334.1438,59.7,-4e-05,0.0,0.00413]
[1744245234672,167.86,82331.4259,59.7,-4e-05,0.0,0.00414]
[1744245239677,167.86,82334.8423,59.7,-4e-05,0.0,0.00413]
[1744245243681,167.86,82356.8384,59.7,-4e-05,0.0,0.00404]
[1744245246684,167.86,82363.7941,59.7,-4e-05,0.0,0.00402]
[1744245251689,167.86,82369.1178,59.7,-4e-05,0.0,0.00399]
[1744245255693,167.86,82378.1673,59.7,-4e-05,0.0,0.00396]
[1744245256694,167.86,82386.4915,59.7,-4e-05,0.0,0.00393]
[1744245257695,167.86,82395.0151,59.7,-4e-05,0.0,0.0039]
[1744245260701,167.86,82424.5063,59.7,-4e-05,0.0,0.00379]
[1744245261702,167.86,82433.1264,59.7,-4e-05,0.0,0.00375]
[1744245266707,167.86,82434.6657,59.7,-4e-05,0.0,0.00375]
[1744245268715,167.86,82442.1958,59.7,-4e-05,0.0,0.00372]
[1744245271718,167.86,82443.8148,59.7,-4e-05,0.0,0.00365]
[1744245274722,167.86,82433.0238,59.7,-4e-05,0.0,0.00369]
[1744245275723,167.86,82424.0339,59.7,-4e-05,0.0,0.00372]
[1744245280728,167.86,82428.3259,59.7,-4e-05,0.0,0.0037]
[1744245285733,167.86,82426.4063,59.7,-4e-05,0.0,0.00371]
[1744245290738,167.86,82426.6094,59.7,-4e-05,0.0,0.00371]
[1744245295743,167.86,82426.4662,59.7,-4e-05,0.0,0.00371]
[1744245300748,167.86,82422.2898,59.7,-4e-05,0.0,0.00372]
[1744245302750,167.86,82433.6977,59.7,-4e-05,0.0,0.00368]
[1744245304778,167.86,82448.5382,59.7,-4e-05,0.0,0.00363]
[1744245309783,167.86,82449.1833,59.7,-4e-05,0.0,0.00363]
[1744245314788,167.86,82445.9594,59.7,-4e-05,0.0,0.00364]
[1744245319793,167.86,82447.6937,59.7,-4e-05,0.0,0.00363]
[1744245322797,167.86,82430.8719,59.7,-4e-05,0.0,0.00369]
[1744245323798,167.86,82416.672,59.7,-4e-05,0.0,0.00375]
[1744245325800,167.86,82405.8621,59.7,-4e-05,0.0,0.00378]
[1744245327802,167.86,82391.083,59.7,-4e-05,0.0,0.00384]
[1744245330805,167.86,82357.8403,59.7,-4e-05,0.0,0.00397]
[1744245331534,167.86,82357.8403,59.7,-4e-05,0.0,0.00389]
[1744245336811,167.86,82344.9474,59.7,-4e-05,0.0,0.00394]
[1744245341816,167.86,82354.6363,59.7,-4e-05,0.0,0.0039]
[1744245343818,167.86,82361.8538,59.7,-4e-05,0.0,0.00388]
[1744245346821,167.86,82370.6943,59.7,-4e-05,0.0,0.00384]
[1744245351826,167.86,82386.9412,59.7,-4e-05,0.0,0.00378]
[1744245352827,167.86,82394.6268,59.7,-4e-05,0.0,0.00376]
[1744245353828,167.86,82402.4175,59.7,-4e-05,0.0,0.00373]
[1744245358833,167.86,82395.8097,59.7,-4e-05,0.0,0.00375]
[1744245359834,167.86,82381.9763,59.7,-4e-05,0.0,0.0038]
[1744245364765,167.86,82389.6201,59.7,-4e-05,0.0,0.00377]
[1744245368793,167.86,82396.7534,59.7,-4e-05,0.0,0.00375]
[1744245370807,167.86,82404.113,59.7,-4e-05,0.0,0.00372]
[1744245375842,167.86,82405.0927,59.7,-4e-05,0.0,0.00372]
[1744245377852,167.86,82393.1442,59.7,-4e-05,0.0,0.00376]
[1744245378853,167.86,82386.0337,59.7,-4e-05,0.0,0.00379]
[1744245381856,167.86,82376.1846,59.7,-4e-05,0.0,0.00382]
[1744245386861,167.86,82373.9911,59.7,-4e-05,0.0,0.00383]
[1744245388863,167.86,82365.3777,59.7,-4e-05,0.0,0.00386]
[1744245391866,167.86,82362.5846,59.7,-4e-05,0.0,0.0038]
[1744245393868,167.86,82375.5391,59.7,-4e-05,0.0,0.00376]
[1744245398873,167.86,82379.0086,59.7,-4e-05,0.0,0.00374]
[1744245400875,167.86,82388.443,59.7,-4e-05,0.0,0.00371]
[1744245402877,167.86,82380.9009,59.7,-4e-05,0.0,0.00374]
[1744245403878,167.86,82371.5657,59.7,-4e-05,0.0,0.00377]
[1744245407882,167.86,82352.0228,59.7,-4e-05,0.0,0.00384]
[1744245408883,167.86,82340.0212,59.7,-4e-05,0.0,0.00389]
[1744245412887,167.86,82321.8389,59.7,-4e-05,0.0,0.00396]
[1744245417892,167.86,82317.5739,59.7,-4e-05,0.0,0.00397]
[1744245422897,167.86,82309.2984,59.7,-4e-05,0.0,0.00401]
[1744245424900,167.86,82318.5782,59.7,-4e-05,0.0,0.00397]
[1744245429905,167.86,82311.5414,59.7,-4e-05,0.0,0.004]
[1744245434910,167.86,82310.5694,59.7,-4e-05,0.0,0.004]
[1744245438914,167.86,82319.3642,59.7,-4e-05,0.0,0.00397]
[1744245444920,167.86,82326.7323,59.7,-4e-05,0.0,0.00394]
[1744245447924,167.86,82334.7551,59.7,-4e-05,0.0,0.00391]
[1744245451378,167.86,82337.7589,59.7,-4e-05,0.0,0.00382]
[1744245453929,167.86,82326.8201,59.7,-4e-05,0.0,0.00387]
[1744245458934,167.86,82327.796,59.7,-4e-05,0.0,0.00386]
[1744245463939,167.86,82331.0466,59.7,-4e-05,0.0,0.00385]
[1744245468944,167.86,82331.3725,59.7,-4e-05,0.0,0.00385]
[1744245473949,167.86,82330.4879,59.7,-4e-05,0.0,0.00385]
[1744245478954,167.86,82325.7069,59.7,-4e-05,0.0,0.00387]
[1744245483959,167.86,82322.6866,59.7,-4e-05,0.0,0.00388]
[1744245486962,167.86,82312.9351,59.7,-4e-05,0.0,0.00392]
[1744245492968,167.86,82314.4281,59.7,-4e-05,0.0,0.00391]
[1744245497973,167.86,82316.4783,59.7,-4e-05,0.0,0.0039]
[1744245502978,167.86,82316.5713,59.7,-4e-05,0.0,0.0039]
[1744245507983,167.86,82314.3892,59.7,-4e-05,0.0,0.00391]
[1744245511987,167.86,82316.9211,59.7,-4e-05,0.0,0.00383]
[1744245516992,167.86,82316.0658,59.7,-4e-05,0.0,0.00383]
[1744245521997,167.86,82315.9048,59.7,-4e-05,0.0,0.00384]
[1744245527002,167.86,82304.1071,59.7,-4e-05,0.0,0.00388]
[1744245531947,167.86,82293.5794,59.7,-4e-05,0.0,0.00392]
[1744245536012,167.86,82286.6203,59.7,-4e-05,0.0,0.00395]
[1744245541010,167.86,82294.4249,59.7,-4e-05,0.0,0.00392]
[1744245543020,167.86,82306.2423,59.7,-4e-05,0.0,0.00387]
[1744245548025,167.86,82311.6501,59.7,-4e-05,0.0,0.00385]
[1744245551028,167.86,82302.0971,59.7,-4e-05,0.0,0.00389]
[1744245555032,167.86,82292.6569,59.7,-4e-05,0.0,0.00392]
[1744245557034,167.86,82283.3268,59.7,-4e-05,0.0,0.00396]
[1744245562039,167.86,82280.6571,59.7,-4e-05,0.0,0.00397]
[1744245567044,167.86,82287.5723,59.7,-4e-05,0.0,0.00394]
[1744245571048,167.86,82286.2569,59.7,-4e-05,0.0,0.00387]
[1744245576053,167.86,82285.3834,59.7,-4e-05,0.0,0.00388]
[1744245581058,167.86,82277.8508,59.7,-4e-05,0.0,0.00391]
[1744245587064,167.86,82270.5531,59.7,-4e-05,0.0,0.00393]
[1744245588065,167.86,82263.7086,59.7,-4e-05,0.0,0.00396]
[1744245592069,167.86,82271.9503,59.7,-4e-05,0.0,0.00393]
[1744245597074,167.86,82274.5063,59.7,-4e-05,0.0,0.00392]
[1744245602079,167.86,82273.6502,59.7,-4e-05,0.0,0.00392]
[1744245606083,167.86,82266.4752,59.7,-4e-05,0.0,0.00395]
[1744245611088,167.86,82267.5828,59.7,-4e-05,0.0,0.00395]
[1744245617094,167.86,82244.0158,59.7,-4e-05,0.0,0.00404]
[1744245621099,167.86,82235.4667,59.7,-4e-05,0.0,0.00407]
[1744245626104,167.86,82234.1848,59.7,-4e-05,0.0,0.00408]
[1744245629116,167.86,82218.9647,59.7,-4e-05,0.0,0.00414]
[1744245631118,167.86,82211.4004,59.7,-4e-05,0.0,0.00409]
[1744245636123,167.86,82222.5026,59.7,-4e-05,0.0,0.00405]
[1744245637124,167.86,82229.7623,59.7,-4e-05,0.0,0.00402]
[1744245642130,167.86,82248.1465,59.7,-4e-05,0.0,0.00395]
[1744245647136,167.86,82253.8546,59.7,-4e-05,0.0,0.00393]
[1744245651140,167.86,82243.8086,59.7,-4e-05,0.0,0.00396]
[1744245656145,167.86,82229.6645,59.7,-4e-05,0.0,0.00402]
[1744245658147,167.86,82222.5099,59.7,-4e-05,0.0,0.00405]
[1744245662151,167.86,82211.9845,59.7,-4e-05,0.0,0.00409]
[1744245667172,167.86,82209.0569,59.7,-4e-05,0.0,0.0041]
[1744245671178,167.86,82199.3537,59.7,-4e-05,0.0,0.00414]
[1744245676968,167.86,82194.691,59.7,-4e-05,0.0,0.00416]
[1744245682190,167.86,82189.6258,59.7,-4e-05,0.0,0.00418]
[1744245684017,167.86,82175.5622,59.7,-4e-05,0.0,0.00424]
[1744245685024,167.86,82161.4741,59.7,-4e-05,0.0,0.0043]
[1744245690059,167.86,82159.8062,59.7,-4e-05,0.0,0.0043]
[1744245691066,167.86,82160.2205,59.7,-4e-05,0.0,0.00422]
[1744245693080,167.86,82151.7142,59.7,-4e-05,0.0,0.00426]
[1744245698522,167.86,82088.8806,59.7,-5e-05,0.0,0.00453]
[1744245699523,167.86,82096.2308,59.7,-5e-05,0.0,0.00449]
[1744245704528,167.86,82085.7443,59.7,-5e-05,0.0,0.00454]
[1744245709533,167.86,82081.406,59.7,-5e-05,0.0,0.00456]
[1744245711535,167.86,82073.5341,59.7,-5e-05,0.0,0.00459]
[1744245716540,167.86,82070.6444,59.7,-5e-05,0.0,0.00461]
[1744245721545,167.86,82065.9785,59.7,-5e-05,0.0,0.00463]
[1744245724548,167.86,82087.1828,59.7,-5e-05,0.0,0.00453]
[1744245726550,167.86,82097.876,59.7,-5e-05,0.0,0.00449]
[1744245728552,167.86,82089.848,59.7,-5e-05,0.0,0.00452]
[1744245729556,167.86,82082.2794,59.7,-5e-05,0.0,0.00455]
[1744245734369,167.86,82073.5225,59.7,-5e-05,0.0,0.00459]
[1744245736383,167.86,82066.6806,59.7,-5e-05,0.0,0.00462]
[1744245741418,167.86,82069.8337,59.7,-5e-05,0.0,0.00461]
[1744245744439,167.86,82078.5845,59.7,-5e-05,0.0,0.00457]
[1744245749474,167.86,82081.8722,59.7,-5e-05,0.0,0.00456]
[1744245751488,167.86,82087.9804,59.7,-5e-05,0.0,0.00445]
[1744245756532,167.86,82087.2004,59.7,-5e-05,0.0,0.00445]
[1744245758546,167.86,82076.7166,59.7,-5e-05,0.0,0.0045]
[1744245761567,167.86,82083.8376,59.7,-5e-05,0.0,0.00446]
[1744245766598,167.86,82079.7441,59.7,-5e-05,0.0,0.00448]
[1744245771603,167.86,82081.1423,59.7,-5e-05,0.0,0.00448]
[1744245775607,167.86,82088.4704,59.7,-5e-05,0.0,0.00444]
[1744245780612,167.86,82086.121,59.7,-5e-05,0.0,0.00445]
[1744245785617,167.86,82082.7425,59.7,-5e-05,0.0,0.00447]
[1744245789621,167.86,82075.6926,59.7,-5e-05,0.0,0.0045]
[1744245795627,167.86,82063.5131,59.7,-5e-05,0.0,0.00455]
[1744245797629,167.86,82056.2661,59.7,-5e-05,0.0,0.00459]
[1744245800632,167.86,82048.9648,59.7,-5e-05,0.0,0.00462]
[1744245805637,167.86,82045.3332,59.7,-5e-05,0.0,0.00463]
[1744245810642,167.86,82048.713,59.7,-5e-05,0.0,0.00462]
[1744245811643,167.86,82054.2222,59.7,-5e-05,0.0,0.00451]
[1744245812644,167.86,82063.4373,59.7,-5e-05,0.0,0.00447]
[1744245816648,167.86,82073.3115,59.7,-5e-05,0.0,0.00443]
[1744245818650,167.86,82081.9844,59.7,-4e-05,0.0,0.00439]
[1744245824656,167.86,82096.7212,59.7,-4e-05,0.0,0.00433]
[1744245829661,167.86,82089.762,59.7,-4e-05,0.0,0.00436]
[1744245834666,167.86,82098.1774,59.7,-4e-05,0.0,0.00432]
[1744245836668,167.86,82108.9046,59.7,-4e-05,0.0,0.00428]
[1744245840672,167.86,82116.7712,59.7,-4e-05,0.0,0.00424]
[1744245845677,167.86,82111.4184,59.7,-4e-05,0.0,0.00427]
[1744245848680,167.86,82118.8449,59.7,-4e-05,0.0,0.00424]
[1744245853685,167.86,82111.3707,59.7,-4e-05,0.0,0.00427]
[1744245858690,167.86,82109.0725,59.7,-4e-05,0.0,0.00428]
[1744245863695,167.86,82109.0579,59.7,-4e-05,0.0,0.00428]
[1744245868700,167.86,82099.2102,59.7,-4e-05,0.0,0.00432]
[1744245871703,167.86,82094.7523,59.7,-4e-05,0.0,0.00426]
[1744245875707,167.86,82071.7977,59.7,-4e-05,0.0,0.00435]
[1744245876708,167.86,82064.6089,59.7,-4e-05,0.0,0.00438]
[1744245881714,167.86,82060.54,59.7,-4e-05,0.0,0.0044]
[1744245886719,167.86,82097.7787,59.7,-4e-05,0.0,0.00424]
[1744245887720,167.86,82110.6169,59.7,-4e-05,0.0,0.00419]
[1744245889722,167.86,82102.9964,59.7,-4e-05,0.0,0.00422]
[1744245894727,167.86,82107.5371,59.7,-4e-05,0.0,0.0042]
[1744245899732,167.86,82114.2787,59.7,-4e-05,0.0,0.00418]
[1744245904738,167.86,82143.9078,59.7,-4e-05,0.0,0.00406]
[1744245910620,167.86,82143.3325,59.7,-4e-05,0.0,0.00406]
[1744245913644,167.86,82158.8956,59.7,-4e-05,0.0,0.004]
[1744245914651,167.86,82177.5301,59.7,-4e-05,0.0,0.00392]
[1744245919686,167.86,82182.042,59.7,-4e-05,0.0,0.00391]
[1744245924721,167.86,82178.3129,59.7,-4e-05,0.0,0.00392]
[1744245925728,167.86,82166.1869,59.7,-4e-05,0.0,0.00397]
[1744245926735,167.86,82156.5022,59.7,-4e-05,0.0,0.00401]
[1744245930763,167.86,82143.5236,59.7,-4e-05,0.0,0.00406]
[1744245932768,167.86,82131.3856,59.7,-4e-05,0.0,0.00403]
[1744245934770,167.86,82139.8141,59.7,-4e-05,0.0,0.004]
[1744245939775,167.86,82149.3196,59.7,-4e-05,0.0,0.00396]
[1744245942780,167.86,82136.1054,59.7,-4e-05,0.0,0.00401]
[1744245945783,167.86,82143.2659,59.7,-4e-05,0.0,0.00398]
[1744245948786,167.86,82151.0549,59.7,-4e-05,0.0,0.00395]
[1744245952794,167.86,82139.4763,59.7,-4e-05,0.0,0.004]
[1744245954796,167.86,82130.6932,59.7,-4e-05,0.0,0.00403]
[1744245959801,167.86,82131.8242,59.7,-4e-05,0.0,0.00403]
[1744245962804,167.86,82141.898,59.7,-4e-05,0.0,0.00399]
[1744245964806,167.86,82148.7339,59.7,-4e-05,0.0,0.00396]
[1744245968810,167.86,82140.9127,59.7,-4e-05,0.0,0.00399]
[1744245973815,167.86,82145.2332,59.7,-4e-05,0.0,0.00398]
[1744245978820,167.86,82148.4555,59.7,-4e-05,0.0,0.00396]
[1744245979821,167.86,82163.0693,59.7,-4e-05,0.0,0.00391]
[1744245984826,167.86,82164.5305,59.7,-4e-05,0.0,0.0039]
[1744245989831,167.86,82165.7265,59.7,-4e-05,0.0,0.0039]
[1744245991833,167.86,82166.4136,59.7,-4e-05,0.0,0.00382]
[1744245996838,167.86,82163.2663,59.7,-4e-05,0.0,0.00383]
[1744246001843,167.86,82160.3889,59.7,-4e-05,0.0,0.00384]
[1744246007852,167.86,82156.2249,59.7,-4e-05,0.0,0.00386]
[1744246008853,167.86,82146.5532,59.7,-4e-05,0.0,0.0039]
[1744246011856,167.86,82134.6178,59.7,-4e-05,0.0,0.00394]
[1744246014859,167.86,82115.8225,59.7,-4e-05,0.0,0.00402]
[1744246018863,167.86,82123.4956,59.7,-4e-05,0.0,0.00399]
[1744246022867,167.86,82133.464,59.7,-4e-05,0.0,0.00395]
[1744246024869,167.86,82140.6738,59.7,-4e-05,0.0,0.00392]
[1744246026872,167.86,82150.1537,59.7,-4e-05,0.0,0.00388]
[1744246028874,167.86,82159.4166,59.7,-4e-05,0.0,0.00385]
[1744246029875,167.86,82169.4622,59.7,-4e-05,0.0,0.00381]
[1744246030876,167.86,82177.8825,59.7,-4e-05,0.0,0.00378]
[1744246032878,167.86,82184.8569,59.7,-4e-05,0.0,0.00375]
[1744246037883,167.86,82183.0962,59.7,-4e-05,0.0,0.00376]
[1744246042888,167.86,82179.1362,59.7,-4e-05,0.0,0.00377]
[1744246046892,167.86,82187.7607,59.7,-4e-05,0.0,0.00374]
[1744246048895,167.86,82208.415,59.7,-4e-05,0.0,0.00367]
[1744246051898,167.86,82215.2101,59.7,-4e-05,0.0,0.00357]
[1744246053900,167.86,82205.0302,59.7,-4e-05,0.0,0.00361]
[1744246058905,167.86,82205.5501,59.7,-4e-05,0.0,0.00361]
[1744246063913,167.86,82197.6439,59.7,-4e-05,0.0,0.00363]
[1744246068918,167.86,82193.99,59.7,-4e-05,0.0,0.00365]
[1744246073923,167.86,82191.436,59.7,-4e-05,0.0,0.00366]
[1744246077797,167.86,82199.1942,59.7,-4e-05,0.0,0.00363]
[1744246082832,167.86,82194.6687,59.7,-4e-05,0.0,0.00365]
[1744246084846,167.86,82202.7443,59.7,-4e-05,0.0,0.00362]
[1744246087867,167.86,82209.7409,59.7,-4e-05,0.0,0.00359]
[1744246088874,167.86,82217.7194,59.7,-4e-05,0.0,0.00356]
[1744246091941,167.86,82224.4999,59.7,-4e-05,0.0,0.00354]
[1744246094916,167.86,82233.627,59.7,-4e-05,0.0,0.00351]
[1744246098947,167.86,82207.6215,59.7,-4e-05,0.0,0.0036]
[1744246099950,167.86,82175.688,59.7,-4e-05,0.0,0.00371]
[1744246104955,167.86,82174.5366,59.7,-4e-05,0.0,0.00372]
[1744246107958,167.86,82166.2087,59.7,-4e-05,0.0,0.00375]
[1744246110961,167.86,82176.6498,59.7,-4e-05,0.0,0.00371]
[1744246111962,167.86,82176.46,59.7,-4e-05,0.0,0.00364]
[1744246116967,167.86,82179.8513,59.7,-4e-05,0.0,0.00363]
[1744246119970,167.86,82186.9447,59.7,-4e-05,0.0,0.0036]
[1744246123974,167.86,82179.4798,59.7,-4e-05,0.0,0.00363]
[1744246127978,167.86,82169.7881,59.7,-4e-05,0.0,0.00367]
[1744246132983,167.86,82159.2192,59.7,-4e-05,0.0,0.0037]
[1744246137988,167.86,82157.5907,59.7,-4e-05,0.0,0.00371]
[1744246140991,167.86,82150.22,59.7,-4e-05,0.0,0.00374]
[1744246145996,167.86,82145.9217,59.7,-4e-05,0.0,0.00375]
[1744246151001,167.86,82148.5958,59.7,-4e-05,0.0,0.00374]
[1744246154004,167.86,82141.7458,59.7,-4e-05,0.0,0.00377]
[1744246156006,167.86,82132.4005,59.7,-4e-05,0.0,0.0038]
[1744246161011,167.86,82127.8217,59.7,-4e-05,0.0,0.00382]
[1744246162012,167.86,82114.5706,59.7,-4e-05,0.0,0.00387]
[1744246165015,167.86,82078.7253,59.7,-4e-05,0.0,0.00401]
[1744246170020,167.86,82078.5313,59.7,-4e-05,0.0,0.00401]
[1744246171021,167.86,82070.0485,59.7,-4e-05,0.0,0.00397]
[1744246175026,167.86,82076.9816,59.7,-4e-05,0.0,0.00394]
[1744246178029,167.86,82084.5797,59.7,-4e-05,0.0,0.00391]
[1744246181032,167.86,82076.6214,59.7,-4e-05,0.0,0.00394]
[1744246184035,167.86,82066.392,59.7,-4e-05,0.0,0.00398]
[1744246186037,167.86,82077.0663,59.7,-4e-05,0.0,0.00394]
[1744246188039,167.86,82085.0798,59.7,-4e-05,0.0,0.00391]
[1744246191042,167.86,82076.4218,59.7,-4e-05,0.0,0.00394]
[1744246196047,167.86,82078.8084,59.7,-4e-05,0.0,0.00394]
[1744246201052,167.86,82084.8359,59.7,-4e-05,0.0,0.00391]
[1744246204697,167.86,82077.6529,59.7,-4e-05,0.0,0.00394]
[1744246210063,167.86,82077.1008,59.7,-4e-05,0.0,0.00394]
[1744246212065,167.86,82065.6366,59.7,-4e-05,0.0,0.00399]
[1744246217071,167.86,82067.2325,59.7,-4e-05,0.0,0.00398]
[1744246222075,167.86,82065.1688,59.7,-4e-05,0.0,0.00399]
[1744246227080,167.86,82064.0054,59.7,-4e-05,0.0,0.00399]
[1744246231084,167.86,82061.7468,59.7,-4e-05,0.0,0.00393]
[1744246236089,167.86,82062.0915,59.7,-4e-05,0.0,0.00393]
[1744246241099,167.86,82064.7962,59.7,-4e-05,0.0,0.00391]
[1744246243101,167.86,82076.9412,59.7,-4e-05,0.0,0.00387]
[1744246246104,167.86,82069.533,59.7,-4e-05,0.0,0.0039]
[1744246252028,167.86,82068.3414,59.7,-4e-05,0.0,0.0039]
[1744246257063,167.86,82073.4656,59.7,-4e-05,0.0,0.00388]
[1744246262098,167.86,82071.8166,59.7,-4e-05,0.0,0.00389]
[1744246267125,167.86,82074.1388,59.7,-4e-05,0.0,0.00388]
[1744246272130,167.86,82074.7721,59.7,-4e-05,0.0,0.00388]
[1744246277135,167.86,82075.3223,59.7,-4e-05,0.0,0.00387]
[1744246282140,167.86,82076.9965,59.7,-4e-05,0.0,0.00387]
[1744246285143,167.86,82085.0447,59.7,-4e-05,0.0,0.00384]
[1744246286144,167.86,82093.1753,59.7,-4e-05,0.0,0.00381]
[1744246287145,167.86,82100.392,59.7,-4e-05,0.0,0.00378]
[1744246291149,167.86,82109.5039,59.7,-4e-05,0.0,0.00367]
[1744246292150,167.86,82118.4496,59.7,-4e-05,0.0,0.00364]
[1744246297155,167.86,82116.4529,59.7,-4e-05,0.0,0.00365]
[1744246302160,167.86,82115.6407,59.7,-4e-05,0.0,0.00365]
[1744246307165,167.86,82120.9208,59.7,-4e-05,0.0,0.00363]
[1744246312170,167.86,82116.995,59.7,-4e-05,0.0,0.00365]
[1744246317175,167.86,82116.8264,59.7,-4e-05,0.0,0.00365]
[1744246319177,167.86,82106.4738,59.7,-4e-05,0.0,0.00368]
[1744246322180,167.86,82113.3832,59.7,-4e-05,0.0,0.00366]
[1744246327185,167.86,82112.8342,59.7,-4e-05,0.0,0.00366]
[1744246332190,167.86,82119.5772,59.7,-4e-05,0.0,0.00364]
[1744246337195,167.86,82115.8556,59.7,-4e-05,0.0,0.00365]
[1744246342200,167.86,82122.4718,59.7,-4e-05,0.0,0.00363]
[1744246346204,167.86,82129.7731,59.7,-4e-05,0.0,0.0036]
[1744246351209,167.86,82134.7825,59.7,-4e-05,0.0,0.00351]
[1744246355213,167.86,82125.5214,59.7,-4e-05,0.0,0.00355]
[1744246360220,167.86,82124.8536,59.7,-4e-05,0.0,0.00355]
[1744246364223,167.86,82132.6976,59.7,-4e-05,0.0,0.00352]
[1744246369228,167.86,82131.3354,59.7,-4e-05,0.0,0.00353]
[1744246374233,167.86,82136.5849,59.7,-4e-05,0.0,0.00351]
[1744246379239,167.86,82138.5661,59.7,-4e-05,0.0,0.0035]
[1744246384244,167.86,82142.3136,59.7,-4e-05,0.0,0.00349]
[1744246389249,167.86,82152.5107,59.7,-4e-05,0.0,0.00345]
[1744246394254,167.86,82156.1602,59.7,-3e-05,0.0,0.00344]
[1744246399259,167.86,82145.799,59.7,-4e-05,0.0,0.00348]
[1744246404264,167.86,82144.1744,59.7,-4e-05,0.0,0.00348]
[1744246409269,167.86,82144.3277,59.7,-4e-05,0.0,0.00348]
[1744246411271,167.86,82142.9015,59.7,-3e-05,0.0,0.00342]
[1744246417185,167.86,82143.6329,59.7,-3e-05,0.0,0.00342]
[1744246422220,167.86,82147.5681,59.7,-3e-05,0.0,0.0034]
[1744246427255,167.86,82144.7212,59.7,-3e-05,0.0,0.00341]
[1744246432290,167.86,82145.9377,59.7,-3e-05,0.0,0.00341]
[1744246433293,167.86,82153.4036,59.7,-3e-05,0.0,0.00338]
[1744246438298,167.86,82152.8305,59.7,-3e-05,0.0,0.00338]
[1744246443303,167.86,82156.8082,59.7,-3e-05,0.0,0.00337]
[1744246448308,167.86,82152.8054,59.7,-3e-05,0.0,0.00338]
[1744246451311,167.86,82145.0484,59.7,-3e-05,0.0,0.00341]
[1744246456316,167.86,82145.4311,59.7,-3e-05,0.0,0.00341]
[1744246461321,167.86,82144.3938,59.7,-3e-05,0.0,0.00341]
[1744246466326,167.86,82152.5544,59.7,-3e-05,0.0,0.00339]
[1744246468328,167.86,82159.9483,59.7,-3e-05,0.0,0.00336]
[1744246472332,167.86,82161.3522,59.7,-3e-05,0.0,0.00329]
[1744246473333,167.86,82154.1945,59.7,-3e-05,0.0,0.00331]
[1744246476336,167.86,82164.8616,59.7,-3e-05,0.0,0.00328]
[1744246478339,167.86,82173.979,59.7,-3e-05,0.0,0.00325]
[1744246481341,167.86,82164.5304,59.7,-3e-05,0.0,0.00328]
[1744246486346,167.86,82161.8885,59.7,-3e-05,0.0,0.00329]
[1744246491351,167.86,82165.2596,59.7,-3e-05,0.0,0.00328]
[1744246496356,167.86,82162.7956,59.7,-3e-05,0.0,0.00329]
[1744246501361,167.86,82160.9306,59.7,-3e-05,0.0,0.00329]
[1744246506366,167.86,82163.0947,59.7,-3e-05,0.0,0.00328]
[1744246508368,167.86,82152.1139,59.7,-3e-05,0.0,0.00332]
[1744246513373,167.86,82155.2381,59.7,-3e-05,0.0,0.00331]
[1744246518378,167.86,82154.9853,59.7,-3e-05,0.0,0.00331]
[1744246521381,167.86,82163.9898,59.7,-3e-05,0.0,0.00328]
[1744246526386,167.86,82162.0546,59.7,-3e-05,0.0,0.00329]
[1744246531391,167.86,82159.7078,59.7,-3e-05,0.0,0.00323]
[1744246536396,167.86,82164.3247,59.7,-3e-05,0.0,0.00322]
[1744246541401,167.86,82167.7187,59.7,-3e-05,0.0,0.00321]
[1744246546406,167.86,82166.3764,59.7,-3e-05,0.0,0.00321]
[1744246549409,167.86,82173.9713,59.7,-3e-05,0.0,0.00319]
[1744246554414,167.86,82172.6163,59.7,-3e-05,0.0,0.00319]
[1744246559419,167.86,82177.5065,59.7,-3e-05,0.0,0.00317]
[1744246565425,167.86,82181.0981,59.7,-3e-05,0.0,0.00316]
[1744246567236,167.86,82219.5038,59.7,-3e-05,0.0,0.00304]
[1744246568428,167.86,82231.3562,59.7,-3e-05,0.0,0.00301]
[1744246572432,167.86,82224.5597,59.7,-3e-05,0.0,0.00303]
[1744246577437,167.86,82225.3511,59.7,-3e-05,0.0,0.00302]
[1744246583348,167.86,82226.5402,59.7,-3e-05,0.0,0.00302]
[1744246585445,167.86,82234.6798,59.7,-3e-05,0.0,0.003]
[1744246589451,167.86,82264.2703,59.7,-3e-05,0.0,0.00291]
[1744246591405,167.86,82263.3946,59.7,-3e-05,0.0,0.00285]
[1744246596442,167.86,82264.0154,59.7,-3e-05,0.0,0.00285]
[1744246600462,167.86,82254.3322,59.7,-3e-05,0.0,0.00288]
[1744246605467,167.86,82253.1045,59.7,-3e-05,0.0,0.00288]
[1744246610472,167.86,82255.5204,59.7,-3e-05,0.0,0.00288]
[1744246615477,167.86,82260.6419,59.7,-3e-05,0.0,0.00286]
[1744246616478,167.86,82272.1923,59.7,-3e-05,0.0,0.00283]
[1744246619481,167.86,82263.7541,59.7,-3e-05,0.0,0.00285]
[1744246622484,167.86,82253.8469,59.7,-3e-05,0.0,0.00288]
[1744246625487,167.86,82238.3788,59.7,-3e-05,0.0,0.00293]
[1744246630492,167.86,82235.1765,59.7,-3e-05,0.0,0.00294]
[1744246635497,167.86,82241.5489,59.7,-3e-05,0.0,0.00292]
[1744246637499,167.86,82259.3096,59.7,-3e-05,0.0,0.00286]
[1744246642504,167.86,82261.1499,59.7,-3e-05,0.0,0.00286]
[1744246647509,167.86,82259.6559,59.7,-3e-05,0.0,0.00286]
[1744246651513,167.86,82260.7453,59.7,-3e-05,0.0,0.0028]
[1744246656518,167.86,82262.6165,59.7,-3e-05,0.0,0.0028]
[1744246661526,167.86,82262.1216,59.7,-3e-05,0.0,0.0028]
[1744246666530,167.86,82265.4027,59.7,-3e-05,0.0,0.00279]
[1744246671535,167.86,82267.24,59.7,-3e-05,0.0,0.00278]
[1744246676540,167.86,82272.6891,59.7,-3e-05,0.0,0.00277]
[1744246681545,167.86,82270.3953,59.7,-3e-05,0.0,0.00278]
[1744246686550,167.86,82272.7462,59.7,-3e-05,0.0,0.00277]
[1744246691555,167.86,82287.6613,59.7,-3e-05,0.0,0.00273]
[1744246693557,167.86,82296.8526,59.7,-3e-05,0.0,0.0027]
[1744246698562,167.86,82320.2325,59.7,-3e-05,0.0,0.00264]
[1744246704206,167.86,82324.3882,59.7,-3e-05,0.0,0.00263]
[1744246709573,167.86,82322.5038,59.7,-3e-05,0.0,0.00263]
[1744246711575,167.86,82322.5421,59.7,-3e-05,0.0,0.00258]
[1744246716580,167.86,82326.2988,59.7,-3e-05,0.0,0.00257]
[1744246718582,167.86,82333.0289,59.7,-3e-05,0.0,0.00255]
[1744246723587,167.86,82336.8854,59.7,-3e-05,0.0,0.00254]
[1744246728593,167.86,82331.4552,59.7,-3e-05,0.0,0.00256]
[1744246733598,167.86,82312.0856,59.7,-3e-05,0.0,0.00261]
[1744246738603,167.86,82312.6255,59.7,-3e-05,0.0,0.00261]
[1744246738622,167.86,82312.6255,59.7,-3e-05,0.0,0.00261]
[1744246744609,167.86,82311.9764,59.7,-3e-05,0.0,0.00261]
[1744246750529,167.86,82315.9785,59.7,-3e-05,0.0,0.0026]
[1744246755620,167.86,82308.5719,59.7,-3e-05,0.0,0.00262]
[1744246760625,167.86,82312.4113,59.7,-3e-05,0.0,0.00261]
[1744246765630,167.86,82312.5635,59.7,-3e-05,0.0,0.00261]
[1744246768633,167.86,82295.3493,59.7,-3e-05,0.0,0.00265]
[1744246771636,167.86,82291.5951,59.7,-3e-05,0.0,0.00261]
[1744246776641,167.86,82291.1512,59.7,-3e-05,0.0,0.00261]
[1744246781646,167.86,82293.2193,59.7,-3e-05,0.0,0.0026]
[1744246786651,167.86,82299.1294,59.7,-3e-05,0.0,0.00259]
[1744246791656,167.86,82305.3281,59.7,-3e-05,0.0,0.00257]
[1744246796661,167.86,82309.0094,59.7,-3e-05,0.0,0.00256]
[1744246802667,167.86,82308.3043,59.7,-3e-05,0.0,0.00256]
[1744246803668,167.86,82297.1065,59.7,-3e-05,0.0,0.00259]
[1744246809674,167.86,82294.0857,59.7,-3e-05,0.0,0.0026]
[1744246814983,167.86,82300.5535,59.7,-3e-05,0.0,0.00258]
[1744246820020,167.86,82305.446,59.7,-3e-05,0.0,0.00257]
[1744246825055,167.86,82306.586,59.7,-3e-05,0.0,0.00257]
[1744246828081,167.86,82320.4308,59.7,-3e-05,0.0,0.00253]
[1744246829088,167.86,82330.5361,59.7,-3e-05,0.0,0.00251]
[1744246831102,167.86,82332.8907,59.7,-2e-05,0.0,0.00245]
[1744246836137,167.86,82338.7206,59.7,-2e-05,0.0,0.00243]
[1744246841706,167.86,82339.8963,59.7,-2e-05,0.0,0.00243]
[1744246847712,167.86,82338.224,59.7,-2e-05,0.0,0.00244]
[1744246850240,167.86,82346.3013,59.7,-2e-05,0.0,0.00242]
[1744246852254,167.86,82355.4323,59.7,-2e-05,0.0,0.00239]
[1744246854268,167.86,82368.6202,59.7,-2e-05,0.0,0.00236]
[1744246857728,167.86,82378.7452,59.7,-2e-05,0.0,0.00234]
[1744246858729,167.86,82387.8218,59.7,-2e-05,0.0,0.00231]
[1744246861732,167.86,82376.5,59.7,-2e-05,0.0,0.00234]
[1744246866737,167.86,82382.7749,59.7,-2e-05,0.0,0.00233]
[1744246872405,167.86,82377.7281,59.7,-2e-05,0.0,0.00234]
[1744246873744,167.86,82360.5532,59.7,-2e-05,0.0,0.00238]
[1744246878750,167.86,82354.9504,59.7,-2e-05,0.0,0.00239]
[1744246883483,167.86,82345.7367,59.7,-2e-05,0.0,0.00242]
[1744246885760,167.86,82329.0443,59.7,-2e-05,0.0,0.00246]
[1744246889770,167.86,82344.344,59.7,-2e-05,0.0,0.00242]
[1744246891772,167.86,82350.7079,59.7,-2e-05,0.0,0.00236]
[1744246893774,167.86,82358.5039,59.7,-2e-05,0.0,0.00234]
[1744246896777,167.86,82365.3238,59.7,-2e-05,0.0,0.00232]
[1744246900782,167.86,82390.4566,59.7,-2e-05,0.0,0.00226]
[1744246905787,167.86,82393.4126,59.7,-2e-05,0.0,0.00225]
[1744246908790,167.86,82413.1567,59.7,-2e-05,0.0,0.00221]
[1744246913795,167.86,82410.3046,59.7,-2e-05,0.0,0.00221]
[1744246918800,167.86,82410.7637,59.7,-2e-05,0.0,0.00221]
[1744246921803,167.86,82419.5407,59.7,-2e-05,0.0,0.00219]
[1744246926808,167.86,82419.2739,59.7,-2e-05,0.0,0.00219]
[1744246931823,167.86,82418.9728,59.7,-2e-05,0.0,0.0022]
[1744246932828,167.86,82448.6499,59.7,-2e-05,0.0,0.00213]
[1744246937833,167.86,82451.7596,59.7,-2e-05,0.0,0.00212]
[1744246942838,167.86,82452.9081,59.7,-2e-05,0.0,0.00212]
[1744246945841,167.86,82432.5892,59.7,-2e-05,0.0,0.00216]
[1744246946843,167.86,82423.8145,59.7,-2e-05,0.0,0.00218]
[1744246951848,167.86,82429.6092,59.7,-2e-05,0.0,0.00213]
[1744246956853,167.86,82432.5021,59.7,-2e-05,0.0,0.00212]
[1744246961858,167.86,82428.5338,59.7,-2e-05,0.0,0.00213]
[1744246963860,167.86,82418.6937,59.7,-2e-05,0.0,0.00215]
[1744246968865,167.86,82404.0386,59.7,-2e-05,0.0,0.00218]
[1744246973870,167.86,82406.3006,59.7,-2e-05,0.0,0.00218]
[1744246975872,167.86,82399.4079,59.7,-2e-05,0.0,0.00219]
[1744246980877,167.86,82398.1086,59.7,-2e-05,0.0,0.0022]
[1744246983883,167.86,82365.5776,59.7,-2e-05,0.0,0.00227]
[1744246984884,167.86,82355.6577,59.7,-2e-05,0.0,0.0023]
[1744246986886,167.86,82348.4672,59.7,-2e-05,0.0,0.00231]
[1744246988888,167.86,82335.9259,59.7,-2e-05,0.0,0.00234]
[1744246989889,167.86,82328.9488,59.7,-2e-05,0.0,0.00236]
[1744246994894,167.86,82325.1666,59.7,-2e-05,0.0,0.00237]
[1744246997897,167.86,82318.04,59.7,-2e-05,0.0,0.00239]
[1744247002902,167.86,82314.1466,59.7,-2e-05,0.0,0.0024]
[1744247004904,167.86,82290.553,59.7,-2e-05,0.0,0.00245]
[1744247006906,167.86,82276.299,59.7,-3e-05,0.0,0.00249]
[1744247010910,167.86,82269.1107,59.7,-3e-05,0.0,0.00251]
[1744247011911,167.86,82268.1644,59.7,-2e-05,0.0,0.00246]
[1744247016916,167.86,82261.6503,59.7,-3e-05,0.0,0.00248]
[1744247021921,167.86,82254.6533,59.7,-3e-05,0.0,0.0025]
[1744247026926,167.86,82258.1085,59.7,-3e-05,0.0,0.00249]
[1744247031931,167.86,82255.8277,59.7,-3e-05,0.0,0.00249]
[1744247036936,167.86,82255.205,59.7,-3e-05,0.0,0.00249]
[1744247041941,167.86,82255.0309,59.7,-3e-05,0.0,0.00249]
[1744247044944,167.86,82262.0796,59.7,-3e-05,0.0,0.00248]
[1744247047947,167.86,82249.1839,59.7,-3e-05,0.0,0.00251]
[1744247053694,167.86,82246.6205,59.7,-3e-05,0.0,0.00252]
[1744247058728,167.86,82249.7189,59.7,-3e-05,0.0,0.00251]
[1744247063763,167.86,82252.9791,59.7,-3e-05,0.0,0.0025]
[1744247065965,167.86,82260.6716,59.7,-3e-05,0.0,0.00248]
[1744247068798,167.86,82271.5376,59.7,-2e-05,0.0,0.00245]
[1744247070812,167.86,82281.9506,59.7,-2e-05,0.0,0.00243]
[1744247071819,167.86,82283.2497,59.7,-2e-05,0.0,0.00237]
[1744247073833,167.86,82290.5104,59.7,-2e-05,0.0,0.00235]
[1744247078868,167.86,82296.2656,59.7,-2e-05,0.0,0.00234]
[1744247080882,167.86,82287.4591,59.7,-2e-05,0.0,0.00236]
[1744247085917,167.86,82291.4916,59.7,-2e-05,0.0,0.00235]
[1744247090952,167.86,82299.1105,59.7,-2e-05,0.0,0.00233]
[1744247095987,167.86,82308.7674,59.7,-2e-05,0.0,0.00231]
[1744247097998,167.86,82315.7301,59.7,-2e-05,0.0,0.00229]
[1744247103003,167.86,82323.0653,59.7,-2e-05,0.0,0.00228]
[1744247107008,167.86,82313.0583,59.7,-2e-05,0.0,0.0023]
[1744247108009,167.86,82303.5446,59.7,-2e-05,0.0,0.00232]
[1744247111012,167.86,82296.194,59.7,-2e-05,0.0,0.00234]
[1744247113014,167.86,82319.5138,59.7,-2e-05,0.0,0.00229]
[1744247114015,167.86,82335.5623,59.7,-2e-05,0.0,0.00225]
[1744247118021,167.86,82326.8578,59.7,-2e-05,0.0,0.00227]
[1744247121025,167.86,82366.0746,59.7,-2e-05,0.0,0.00218]
[1744247126030,167.86,82361.8335,59.7,-2e-05,0.0,0.00219]
[1744247130036,167.86,82372.2896,59.7,-2e-05,0.0,0.00216]
[1744247131037,167.86,82371.8497,59.7,-2e-05,0.0,0.00212]
[1744247136042,167.86,82372.6429,59.7,-2e-05,0.0,0.00212]
[1744247138044,167.86,82383.0507,59.7,-2e-05,0.0,0.00209]
[1744247139045,167.86,82393.8003,59.7,-2e-05,0.0,0.00207]
[1744247144050,167.86,82398.5451,59.7,-2e-05,0.0,0.00206]
[1744247149055,167.86,82403.5142,59.7,-2e-05,0.0,0.00205]
[1744247152060,167.86,82431.4412,59.7,-2e-05,0.0,0.00199]
[1744247157065,167.86,82425.9165,59.7,-2e-05,0.0,0.002]
[1744247162070,167.86,82426.6628,59.7,-2e-05,0.0,0.002]
[1744247167075,167.86,82418.9356,59.7,-2e-05,0.0,0.00202]
[1744247170078,167.86,82410.5968,59.7,-2e-05,0.0,0.00203]
[1744247175083,167.86,82404.1911,59.7,-2e-05,0.0,0.00205]
[1744247177085,167.86,82396.34,59.7,-2e-05,0.0,0.00207]
[1744247182090,167.86,82402.3038,59.7,-2e-05,0.0,0.00205]
[1744247184093,167.86,82422.026,59.7,-2e-05,0.0,0.00201]
[1744247189098,167.86,82425.0137,59.7,-2e-05,0.0,0.002]
[1744247191100,167.86,82425.1664,59.7,-2e-05,0.0,0.00196]
[1744247196105,167.86,82422.291,59.7,-2e-05,0.0,0.00197]
[1744247199108,167.86,82414.899,59.7,-2e-05,0.0,0.00198]
[1744247204113,167.86,82412.6313,59.7,-2e-05,0.0,0.00199]
[1744247208117,167.86,82405.4236,59.7,-2e-05,0.0,0.002]
[1744247213122,167.86,82408.9347,59.7,-2e-05,0.0,0.002]
[1744247218860,167.86,82406.8661,59.7,-2e-05,0.0,0.002]
[1744247223895,167.86,82403.2936,59.7,-2e-05,0.0,0.00201]
[1744247228930,167.86,82406.821,59.7,-2e-05,0.0,0.002]
[1744247233965,167.86,82408.8562,59.7,-2e-05,0.0,0.002]
[1744247239148,167.86,82404.4956,59.7,-2e-05,0.0,0.002]
[1744247242022,167.86,82395.991,59.7,-2e-05,0.0,0.00202]
[1744247247057,167.86,82400.646,59.7,-2e-05,0.0,0.00201]
[1744247249071,167.86,82387.467,59.7,-2e-05,0.0,0.00204]
[1744247250078,167.86,82372.9394,59.7,-2e-05,0.0,0.00207]
[1744247251085,167.86,82369.1774,59.7,-2e-05,0.0,0.00204]
[1744247256122,167.86,82367.0312,59.7,-2e-05,0.0,0.00204]
[1744247261157,167.86,82371.951,59.7,-2e-05,0.0,0.00203]
[1744247266176,167.86,82359.4575,59.7,-2e-05,0.0,0.00206]
[1744247271181,167.86,82355.8248,59.7,-2e-05,0.0,0.00206]
[1744247276186,167.86,82353.8421,59.7,-2e-05,0.0,0.00207]
[1744247281191,167.86,82350.5706,59.7,-2e-05,0.0,0.00208]
[1744247284194,167.86,82341.8916,59.7,-2e-05,0.0,0.0021]
[1744247289199,167.86,82336.7222,59.7,-2e-05,0.0,0.00211]
[1744247292202,167.86,82345.7444,59.7,-2e-05,0.0,0.00209]
[1744247297207,167.86,82342.2451,59.7,-2e-05,0.0,0.00209]
[1744247299210,167.86,82348.877,59.7,-2e-05,0.0,0.00208]
[1744247304214,167.86,82347.6187,59.7,-2e-05,0.0,0.00208]
[1744247309219,167.86,82348.1593,59.7,-2e-05,0.0,0.00208]
[1744247311221,167.86,82347.9789,59.7,-2e-05,0.0,0.00204]
[1744247314224,167.86,82359.8176,59.7,-2e-05,0.0,0.00201]
[1744247316226,167.86,82368.0005,59.7,-2e-05,0.0,0.002]
[1744247317227,167.86,82375.7897,59.7,-2e-05,0.0,0.00198]
[1744247318228,167.86,82386.2522,59.7,-2e-05,0.0,0.00196]
[1744247319229,167.86,82394.0825,59.7,-2e-05,0.0,0.00194]
[1744247324234,167.86,82393.9906,59.7,-2e-05,0.0,0.00194]
[1744247329239,167.86,82396.4853,59.7,-2e-05,0.0,0.00194]
[1744247334245,167.86,82396.7856,59.7,-2e-05,0.0,0.00194]
[1744247339249,167.86,82394.458,59.7,-2e-05,0.0,0.00194]
[1744247344254,167.86,82393.905,59.7,-2e-05,0.0,0.00194]
[1744247349259,167.86,82401.2862,59.7,-2e-05,0.0,0.00193]
[1744247354264,167.86,82405.534,59.7,-2e-05,0.0,0.00192]
[1744247359269,167.86,82398.9065,59.7,-2e-05,0.0,0.00193]
[1744247364274,167.86,82395.9345,59.7,-2e-05,0.0,0.00194]
[1744247368278,167.86,82403.0231,59.7,-2e-05,0.0,0.00192]
[1744247371281,167.86,82404.4195,59.7,-2e-05,0.0,0.00188]
[1744247374284,167.86,82396.8439,59.7,-2e-05,0.0,0.00189]
[1744247379289,167.86,82400.3405,59.7,-2e-05,0.0,0.00189]
[1744247380290,167.86,82410.003,59.7,-2e-05,0.0,0.00187]
[1744247386031,167.86,82413.3343,59.7,-2e-05,0.0,0.00186]
[1744247391066,167.86,82413.198,59.7,-2e-05,0.0,0.00186]
[1744247395094,167.86,82405.1547,59.7,-2e-05,0.0,0.00188]
[1744247400129,167.86,82408.4702,59.7,-2e-05,0.0,0.00187]
[1744247402143,167.86,82415.4953,59.7,-2e-05,0.0,0.00186]
[1744247405165,167.86,82423.3927,59.7,-2e-05,0.0,0.00184]
[1744247408186,167.86,82430.236,59.7,-2e-05,0.0,0.00183]
[1744247411214,167.86,82443.7845,59.7,-2e-05,0.0,0.0018]
[1744247412228,167.86,82475.0065,59.7,-2e-05,0.0,0.00174]
[1744247414241,167.86,82500.0897,59.7,-2e-05,0.0,0.0017]
[1744247415248,167.86,82512.799,59.7,-2e-05,0.0,0.00168]
[1744247420285,167.86,82515.2875,59.7,-2e-05,0.0,0.00167]
[1744247425320,167.86,82518.3762,59.7,-2e-05,0.0,0.00167]
[1744247429345,167.86,82509.9502,59.7,-2e-05,0.0,0.00168]
[1744247431347,167.86,82509.7777,59.7,-2e-05,0.0,0.00164]
[1744247436352,167.86,82510.8802,59.7,-2e-05,0.0,0.00164]
[1744247441357,167.86,82507.9623,59.7,-2e-05,0.0,0.00165]
[1744247446362,167.86,82509.5708,59.7,-2e-05,0.0,0.00164]
[1744247451367,167.86,82504.3203,59.7,-2e-05,0.0,0.00165]
[1744247456372,167.86,82504.5386,59.7,-2e-05,0.0,0.00165]
[1744247461377,167.86,82499.3125,59.7,-2e-05,0.0,0.00166]
[1744247466382,167.86,82501.6032,59.7,-2e-05,0.0,0.00166]
[1744247471387,167.86,82502.392,59.7,-2e-05,0.0,0.00166]
[1744247475391,167.86,82518.5852,59.7,-2e-05,0.0,0.00163]
[1744247480397,167.86,82519.9402,59.7,-2e-05,0.0,0.00163]
[1744247485402,167.86,82520.3042,59.7,-2e-05,0.0,0.00163]
[1744247488409,167.86,82529.5735,59.7,-2e-05,0.0,0.00161]
[1744247490410,167.86,82537.6827,59.7,-2e-05,0.0,0.0016]
[1744247491411,167.86,82539.2461,59.7,-2e-05,0.0,0.00156]
[1744247496418,167.86,82543.023,59.7,-2e-05,0.0,0.00155]
[1744247497419,167.86,82551.2726,59.7,-2e-05,0.0,0.00154]
[1744247502424,167.86,82550.3982,59.7,-2e-05,0.0,0.00154]
[1744247503425,167.86,82538.4342,59.7,-2e-05,0.0,0.00156]
[1744247504426,167.86,82528.373,59.7,-2e-05,0.0,0.00158]
[1744247509431,167.86,82533.5831,59.7,-2e-05,0.0,0.00157]
[1744247512434,167.86,82542.6743,59.7,-2e-05,0.0,0.00155]
[1744247517439,167.86,82546.6226,59.7,-2e-05,0.0,0.00155]
[1744247521444,167.86,82537.3165,59.7,-2e-05,0.0,0.00156]
[1744247522445,167.86,82529.3641,59.7,-2e-05,0.0,0.00158]
[1744247527450,167.86,82533.8219,59.7,-2e-05,0.0,0.00157]
[1744247529452,167.86,82540.9349,59.7,-2e-05,0.0,0.00156]
[1744247534457,167.86,82545.3845,59.7,-2e-05,0.0,0.00155]
[1744247538461,167.86,82538.2026,59.7,-2e-05,0.0,0.00156]
[1744247543466,167.86,82529.7279,59.7,-2e-05,0.0,0.00157]
[1744247546469,167.86,82537.9403,59.7,-2e-05,0.0,0.00156]
[1744247551205,167.86,82538.634,59.7,-2e-05,0.0,0.00153]
[1744247554226,167.86,82546.569,59.7,-1e-05,0.0,0.00151]
[1744247557247,167.86,82536.7285,59.7,-2e-05,0.0,0.00153]
[1744247560268,167.86,82529.7514,59.7,-2e-05,0.0,0.00154]
[1744247565303,167.86,82530.6028,59.7,-2e-05,0.0,0.00154]
[1744247570338,167.86,82526.4084,59.7,-2e-05,0.0,0.00155]
[1744247575373,167.86,82525.5923,59.7,-2e-05,0.0,0.00155]
[1744247580408,167.86,82524.4393,59.7,-2e-05,0.0,0.00155]
[1744247585443,167.86,82525.2648,59.7,-2e-05,0.0,0.00155]
[1744247590478,167.86,82522.2784,59.7,-2e-05,0.0,0.00155]
[1744247593499,167.86,82535.2721,59.7,-2e-05,0.0,0.00153]
[1744247594506,167.86,82542.7771,59.7,-2e-05,0.0,0.00152]
[1744247599522,167.86,82543.8871,59.7,-2e-05,0.0,0.00152]
[1744247604527,167.86,82545.3516,59.7,-2e-05,0.0,0.00151]
[1744247609532,167.86,82544.3228,59.7,-2e-05,0.0,0.00152]
[1744247611534,167.86,82537.7805,59.7,-1e-05,0.0,0.00149]
[1744247614537,167.86,82530.8523,59.7,-1e-05,0.0,0.0015]
[1744247619542,167.86,82524.2534,59.7,-2e-05,0.0,0.00151]
[1744247624547,167.86,82521.7739,59.7,-2e-05,0.0,0.00152]
[1744247628551,167.86,82513.218,59.7,-2e-05,0.0,0.00153]
[1744247633556,167.86,82513.5521,59.7,-2e-05,0.0,0.00153]
[1744247638561,167.86,82502.9085,59.7,-2e-05,0.0,0.00155]
[1744247643566,167.86,82503.7667,59.7,-2e-05,0.0,0.00155]
[1744247648571,167.86,82507.0676,59.7,-2e-05,0.0,0.00154]
[1744247653576,167.86,82506.6708,59.7,-2e-05,0.0,0.00154]
[1744247658581,167.86,82507.3432,59.7,-2e-05,0.0,0.00154]
[1744247663586,167.86,82506.9749,59.7,-2e-05,0.0,0.00154]
[1744247668591,167.86,82507.2297,59.7,-2e-05,0.0,0.00154]
[1744247671594,167.86,82506.3017,59.7,-2e-05,0.0,0.00151]
[1744247676076,167.86,82499.4061,59.7,-2e-05,0.0,0.00152]
[1744247677083,167.86,82447.4066,59.7,-2e-05,0.0,0.00161]
[1744247682118,167.86,82443.2544,59.7,-2e-05,0.0,0.00162]
[1744247687153,167.86,82441.3946,59.7,-2e-05,0.0,0.00162]
[1744247692188,167.86,82437.6156,59.7,-2e-05,0.0,0.00163]
[1744247697223,167.86,82442.6202,59.7,-2e-05,0.0,0.00162]
[1744247698230,167.86,82453.0808,59.7,-2e-05,0.0,0.0016]
[1744247702258,167.86,82460.0144,59.7,-2e-05,0.0,0.00159]
[1744247704280,167.86,82470.5582,59.7,-2e-05,0.0,0.00157]
[1744247706294,167.86,82482.0101,59.7,-2e-05,0.0,0.00155]
[1744247711329,167.86,82482.846,59.7,-2e-05,0.0,0.00155]
[1744247712336,167.86,82475.7617,59.7,-2e-05,0.0,0.00156]
[1744247717371,167.86,82460.9019,59.7,-2e-05,0.0,0.00159]
[1744247721399,167.86,82478.0313,59.7,-2e-05,0.0,0.00156]
[1744247723413,167.86,82485.0023,59.7,-2e-05,0.0,0.00154]
[1744247726434,167.86,82471.9268,59.7,-2e-05,0.0,0.00157]
[1744247727441,167.86,82463.3032,59.7,-2e-05,0.0,0.00158]
[1744247730462,167.86,82456.6181,59.7,-2e-05,0.0,0.00159]
[1744247731469,167.86,82453.2211,59.7,-2e-05,0.0,0.00156]
[1744247736504,167.86,82448.6964,59.7,-2e-05,0.0,0.00157]
[1744247738518,167.86,82440.1402,59.7,-2e-05,0.0,0.00158]
[1744247743553,167.86,82431.9193,59.7,-2e-05,0.0,0.0016]
[1744247746574,167.86,82421.3112,59.7,-2e-05,0.0,0.00162]
[1744247749595,167.86,82428.8603,59.7,-2e-05,0.0,0.0016]
[1744247754630,167.86,82426.9869,59.7,-2e-05,0.0,0.00161]
[1744247759665,167.86,82419.4518,59.7,-2e-05,0.0,0.00162]
[1744247760672,167.86,82412.383,59.7,-2e-05,0.0,0.00163]
[1744247766707,167.86,82422.956,59.7,-2e-05,0.0,0.00161]
[1744247767708,167.86,82450.3622,59.7,-2e-05,0.0,0.00157]
[1744247768709,167.86,82468.1088,59.7,-2e-05,0.0,0.00154]
[1744247770711,167.86,82476.9989,59.7,-2e-05,0.0,0.00152]
[1744247775716,167.86,82474.6116,59.7,-2e-05,0.0,0.00153]
[1744247780721,167.86,82473.2541,59.7,-2e-05,0.0,0.00153]
[1744247785726,167.86,82479.7102,59.7,-2e-05,0.0,0.00152]
[1744247790731,167.86,82484.1584,59.7,-2e-05,0.0,0.00151]
[1744247791732,167.86,82484.1852,59.7,-1e-05,0.0,0.00148]
[1744247796737,167.86,82480.8592,59.7,-1e-05,0.0,0.00148]
[1744247801742,167.86,82479.6132,59.7,-1e-05,0.0,0.00149]
[1744247806747,167.86,82483.9783,59.7,-1e-05,0.0,0.00148]
[1744247811752,167.86,82486.2246,59.7,-1e-05,0.0,0.00147]
[1744247816757,167.86,82488.7549,59.7,-1e-05,0.0,0.00147]
[1744247821762,167.86,82492.8143,59.7,-1e-05,0.0,0.00146]
[1744247826767,167.86,82489.5776,59.7,-1e-05,0.0,0.00147]
[1744247831772,167.86,82493.0802,59.7,-1e-05,0.0,0.00146]
[1744247836777,167.86,82487.1782,59.7,-1e-05,0.0,0.00147]
[1744247841782,167.86,82490.5991,59.7,-1e-05,0.0,0.00147]
[1744247846787,167.86,82487.4815,59.7,-1e-05,0.0,0.00147]
[1744247851314,167.86,82489.8529,59.7,-1e-05,0.0,0.00144]
[1744247856354,167.86,82490.4099,59.7,-1e-05,0.0,0.00144]
[1744247859375,167.86,82502.7536,59.7,-1e-05,0.0,0.00142]
[1744247860802,167.86,82512.8689,59.7,-1e-05,0.0,0.0014]
[1744247861803,167.86,82519.6601,59.7,-1e-05,0.0,0.00139]
[1744247864410,167.86,82526.6134,59.7,-1e-05,0.0,0.00138]
[1744247868810,167.86,82518.1084,59.7,-1e-05,0.0,0.00139]
[1744247872466,167.86,82529.3702,59.7,-1e-05,0.0,0.00138]
[1744247877501,167.86,82529.9961,59.7,-1e-05,0.0,0.00137]
[1744247882536,167.86,82531.6875,59.7,-1e-05,0.0,0.00137]
[1744247887571,167.86,82525.3178,59.7,-1e-05,0.0,0.00138]
[1744247892606,167.86,82525.9418,59.7,-1e-05,0.0,0.00138]
[1744247896634,167.86,82533.0209,59.7,-1e-05,0.0,0.00137]
[1744247901669,167.86,82533.7685,59.7,-1e-05,0.0,0.00137]
[1744247906704,167.86,82533.4637,59.7,-1e-05,0.0,0.00137]
[1744247911739,167.86,82532.7219,59.7,-1e-05,0.0,0.00134]
[1744247916774,167.86,82533.6388,59.7,-1e-05,0.0,0.00134]
[1744247921809,167.86,82535.1101,59.7,-1e-05,0.0,0.00134]
[1744247926844,167.86,82534.2873,59.7,-1e-05,0.0,0.00134]
[1744247931875,167.86,82534.3648,59.7,-1e-05,0.0,0.00134]
[1744247936880,167.86,82534.5334,59.7,-1e-05,0.0,0.00134]
[1744247940884,167.86,82523.4382,59.7,-1e-05,0.0,0.00135]
[1744247945889,167.86,82522.3005,59.7,-1e-05,0.0,0.00136]
[1744247948892,167.86,82529.7218,59.7,-1e-05,0.0,0.00134]
[1744247953897,167.86,82529.5494,59.7,-1e-05,0.0,0.00134]
[1744247958902,167.86,82527.6928,59.7,-1e-05,0.0,0.00135]
[1744247961905,167.86,82520.1644,59.7,-1e-05,0.0,0.00136]
[1744247962906,167.86,82510.1519,59.7,-1e-05,0.0,0.00137]
[1744247967911,167.86,82506.5473,59.7,-1e-05,0.0,0.00138]
[1744247971915,167.86,82507.3983,59.7,-1e-05,0.0,0.00135]
[1744247976920,167.86,82510.2036,59.7,-1e-05,0.0,0.00134]
[1744247981926,167.86,82507.655,59.7,-1e-05,0.0,0.00135]
[1744247986931,167.86,82507.5256,59.7,-1e-05,0.0,0.00135]
[1744247991936,167.86,82515.5419,59.7,-1e-05,0.0,0.00133]
[1744247996941,167.86,82516.2677,59.7,-1e-05,0.0,0.00133]
[1744248001946,167.86,82516.0573,59.7,-1e-05,0.0,0.00133]
[1744248006951,167.86,82514.6165,59.7,-1e-05,0.0,0.00134]
[1744248011956,167.86,82519.977,59.7,-1e-05,0.0,0.00133]
[1744248016961,167.86,82514.6662,59.7,-1e-05,0.0,0.00134]
[1744248018963,167.86,82503.8777,59.7,-1e-05,0.0,0.00135]
[1744248022516,167.86,82497.2022,59.7,-1e-05,0.0,0.00136]
[1744248027973,167.86,82487.0364,59.7,-1e-05,0.0,0.00138]
[1744248031579,167.86,82490.5477,59.7,-1e-05,0.0,0.00134]
[1744248036614,167.86,82491.6432,59.7,-1e-05,0.0,0.00134]
[1744248038628,167.86,82500.5828,59.7,-1e-05,0.0,0.00132]
[1744248043663,167.86,82506.0937,59.7,-1e-05,0.0,0.00132]
[1744248044670,167.86,82513.4546,59.7,-1e-05,0.0,0.00131]
[1744248045677,167.86,82520.65,59.7,-1e-05,0.0,0.0013]
[1744248050712,167.86,82516.8704,59.7,-1e-05,0.0,0.0013]
[1744248054740,167.86,82524.4549,59.7,-1e-05,0.0,0.00129]
[1744248059775,167.86,82528.6271,59.7,-1e-05,0.0,0.00128]
[1744248064810,167.86,82521.9962,59.7,-1e-05,0.0,0.00129]
[1744248069845,167.86,82522.2983,59.7,-1e-05,0.0,0.00129]
[1744248074880,167.86,82527.5541,59.7,-1e-05,0.0,0.00129]
[1744248079915,167.86,82524.583,59.7,-1e-05,0.0,0.00129]
[1744248084950,167.86,82527.9238,59.7,-1e-05,0.0,0.00129]
[1744248087971,167.86,82519.8401,59.7,-1e-05,0.0,0.0013]
[1744248091999,167.86,82515.6845,59.7,-1e-05,0.0,0.00127]
[1744248097034,167.86,82515.852,59.7,-1e-05,0.0,0.00127]
[1744248100053,167.86,82507.9444,59.7,-1e-05,0.0,0.00128]
[1744248105058,167.86,82506.8127,59.7,-1e-05,0.0,0.00129]
[1744248110063,167.86,82509.7522,59.7,-1e-05,0.0,0.00128]
[1744248115068,167.86,82508.6479,59.7,-1e-05,0.0,0.00128]
[1744248116069,167.86,82497.5795,59.7,-1e-05,0.0,0.0013]
[1744248117070,167.86,82484.9847,59.7,-1e-05,0.0,0.00132]
[1744248121075,167.86,82493.1389,59.7,-1e-05,0.0,0.00131]
[1744248126080,167.86,82494.2243,59.7,-1e-05,0.0,0.0013]
[1744248129083,167.86,82503.7572,59.7,-1e-05,0.0,0.00129]
[1744248131085,167.86,82510.4893,59.7,-1e-05,0.0,0.00128]
[1744248136090,167.86,82511.8221,59.7,-1e-05,0.0,0.00128]
[1744248138092,167.86,82504.7211,59.7,-1e-05,0.0,0.00129]
[1744248140094,167.86,82495.5891,59.7,-1e-05,0.0,0.0013]
[1744248145099,167.86,82500.7235,59.7,-1e-05,0.0,0.00129]
[1744248150104,167.86,82499.845,59.7,-1e-05,0.0,0.0013]
[1744248151105,167.86,82499.6875,59.7,-1e-05,0.0,0.00127]
[1744248155109,167.86,82491.6767,59.7,-1e-05,0.0,0.00128]
[1744248157111,167.86,82498.9863,59.7,-1e-05,0.0,0.00127]
[1744248162116,167.86,82498.701,59.7,-1e-05,0.0,0.00127]
[1744248167122,167.86,82504.3046,59.7,-1e-05,0.0,0.00126]
[1744248172126,167.86,82507.0849,59.7,-1e-05,0.0,0.00126]
[1744248175129,167.86,82496.1955,59.7,-1e-05,0.0,0.00127]
[1744248180134,167.86,82497.8917,59.7,-1e-05,0.0,0.00127]
[1744248184179,167.86,82466.7563,59.7,-1e-05,0.0,0.00131]
[1744248186181,167.86,82460.1166,59.7,-1e-05,0.0,0.00132]
[1744248191186,167.86,82460.152,59.7,-1e-05,0.0,0.00132]
[1744248194189,167.86,82469.1083,59.7,-1e-05,0.0,0.00131]
[1744248199194,167.86,82465.6228,59.7,-1e-05,0.0,0.00131]
[1744248204201,167.86,82461.0769,59.7,-1e-05,0.0,0.00132]
[1744248209206,167.86,82461.3094,59.7,-1e-05,0.0,0.00132]
[1744248211208,167.86,82461.2126,59.7,-1e-05,0.0,0.00129]
[1744248214216,167.86,82434.3935,59.7,-1e-05,0.0,0.00133]
[1744248216217,167.86,82416.8491,59.7,-1e-05,0.0,0.00135]
[1744248221915,167.86,82416.3472,59.7,-1e-05,0.0,0.00135]
[1744248227231,167.86,82397.2031,59.7,-1e-05,0.0,0.00138]
[1744248228964,167.86,82385.3341,59.7,-1e-05,0.0,0.0014]
[1744248233999,167.86,82393.3167,59.7,-1e-05,0.0,0.00139]
[1744248237022,167.86,82399.9566,59.7,-1e-05,0.0,0.00138]
[1744248239036,167.86,82407.8336,59.7,-1e-05,0.0,0.00137]
[1744248244071,167.86,82403.9949,59.7,-1e-05,0.0,0.00137]
[1744248249107,167.86,82411.3904,59.7,-1e-05,0.0,0.00136]
[1744248254142,167.86,82403.439,59.7,-1e-05,0.0,0.00137]
[1744248257163,167.86,82396.7924,59.7,-1e-05,0.0,0.00138]
[1744248262198,167.86,82392.3196,59.7,-1e-05,0.0,0.00139]
[1744248267233,167.86,82392.8421,59.7,-1e-05,0.0,0.00139]
[1744248271261,167.86,82392.9514,59.7,-1e-05,0.0,0.00136]
[1744248274278,167.86,82384.3022,59.7,-1e-05,0.0,0.00137]
[1744248279283,167.86,82387.7286,59.7,-1e-05,0.0,0.00137]
[1744248284289,167.86,82383.5179,59.7,-1e-05,0.0,0.00137]
[1744248289294,167.86,82383.6531,59.7,-1e-05,0.0,0.00137]
[1744248294299,167.86,82383.1198,59.7,-1e-05,0.0,0.00137]
[1744248299304,167.86,82380.8441,59.7,-1e-05,0.0,0.00138]
[1744248304309,167.86,82377.2113,59.7,-1e-05,0.0,0.00138]
[1744248309314,167.86,82379.7195,59.7,-1e-05,0.0,0.00138]
[1744248314319,167.86,82377.9924,59.7,-1e-05,0.0,0.00138]
[1744248315320,167.86,82370.0159,59.7,-1e-05,0.0,0.00139]
[1744248320325,167.86,82374.9436,59.7,-1e-05,0.0,0.00138]
[1744248325330,167.86,82375.2204,59.7,-1e-05,0.0,0.00138]
[1744248330337,167.86,82371.359,59.7,-1e-05,0.0,0.00139]
[1744248331338,167.86,82371.9515,59.7,-1e-05,0.0,0.00136]
[1744248334341,167.86,82360.6816,59.7,-1e-05,0.0,0.00137]
[1744248339346,167.86,82353.8034,59.7,-1e-05,0.0,0.00138]
[1744248341348,167.86,82334.9173,59.7,-1e-05,0.0,0.00141]
[1744248346353,167.86,82337.4549,59.7,-1e-05,0.0,0.00141]
[1744248350357,167.86,82347.051,59.7,-1e-05,0.0,0.00139]
[1744248351358,167.86,82353.7366,59.7,-1e-05,0.0,0.00138]
[1744248352359,167.86,82361.8179,59.7,-1e-05,0.0,0.00137]
[1744248356363,167.86,82371.8401,59.7,-1e-05,0.0,0.00136]
[1744248361368,167.86,82369.7858,59.7,-1e-05,0.0,0.00136]
[1744248363370,167.86,82379.7961,59.7,-1e-05,0.0,0.00135]
[1744248367374,167.86,82371.0542,59.7,-1e-05,0.0,0.00136]
[1744248369376,167.86,82378.6723,59.7,-1e-05,0.0,0.00135]
[1744248370377,167.86,82387.3178,59.7,-1e-05,0.0,0.00133]
[1744248375383,167.86,82395.7861,59.7,-1e-05,0.0,0.00132]
[1744248380388,167.86,82392.8517,59.7,-1e-05,0.0,0.00133]
[1744248385393,167.86,82393.1294,59.7,-1e-05,0.0,0.00133]
[1744248391099,167.86,82399.7294,59.7,-1e-05,0.0,0.00129]
[1744248393401,167.86,82392.5823,59.7,-1e-05,0.0,0.0013]
[1744248395403,167.86,82382.5713,59.7,-1e-05,0.0,0.00131]
[1744248398148,167.86,82372.1344,59.7,-1e-05,0.0,0.00133]
[1744248403183,167.86,82376.0544,59.7,-1e-05,0.0,0.00132]
[1744248408218,167.86,82384.7067,59.7,-1e-05,0.0,0.00131]
[1744248410232,167.86,82393.8752,59.7,-1e-05,0.0,0.00129]
[1744248415267,167.86,82400.4568,59.7,-1e-05,0.0,0.00129]
[1744248420428,167.86,82395.8242,59.7,-1e-05,0.0,0.00129]
[1744248426344,167.86,82396.4899,59.7,-1e-05,0.0,0.00129]
[1744248431379,167.86,82401.0619,59.7,-1e-05,0.0,0.00128]
[1744248435407,167.86,82391.0222,59.7,-1e-05,0.0,0.0013]
[1744248440442,167.86,82398.2135,59.7,-1e-05,0.0,0.00129]
[1744248445453,167.86,82399.4793,59.7,-1e-05,0.0,0.00129]
[1744248450458,167.86,82401.5862,59.7,-1e-05,0.0,0.00128]
[1744248451459,167.86,82400.7307,59.7,-1e-05,0.0,0.00125]
[1744248456464,167.86,82400.2005,59.7,-1e-05,0.0,0.00126]
[1744248461470,167.86,82400.856,59.7,-1e-05,0.0,0.00125]
[1744248466474,167.86,82389.0242,59.7,-1e-05,0.0,0.00127]
[1744248471479,167.86,82387.84,59.7,-1e-05,0.0,0.00127]
[1744248476484,167.86,82387.5179,59.7,-1e-05,0.0,0.00127]
[1744248479487,167.86,82398.0796,59.7,-1e-05,0.0,0.00126]
[1744248480488,167.86,82404.5539,59.7,-1e-05,0.0,0.00125]
[1744248485493,167.86,82403.5682,59.7,-1e-05,0.0,0.00125]
[1744248488496,167.86,82412.9209,59.7,-1e-05,0.0,0.00124]
[1744248489497,167.86,82402.417,59.7,-1e-05,0.0,0.00125]
[1744248494502,167.86,82405.5572,59.7,-1e-05,0.0,0.00125]
[1744248499507,167.86,82403.4847,59.7,-1e-05,0.0,0.00125]
[1744248504512,167.86,82403.328,59.7,-1e-05,0.0,0.00125]
[1744248509517,167.86,82398.5771,59.7,-1e-05,0.0,0.00126]
[1744248510518,167.86,82388.5034,59.7,-1e-05,0.0,0.00127]
[1744248511519,167.86,82387.6267,59.7,-1e-05,0.0,0.00124]
[1744248515523,167.86,82378.9422,59.7,-1e-05,0.0,0.00126]
[1744248520528,167.86,82377.3478,59.7,-1e-05,0.0,0.00126]
[1744248525533,167.86,82378.5399,59.7,-1e-05,0.0,0.00126]
[1744248530538,167.86,82376.173,59.7,-1e-05,0.0,0.00126]
[1744248535543,167.86,82377.4748,59.7,-1e-05,0.0,0.00126]
[1744248540548,167.86,82378.3403,59.7,-1e-05,0.0,0.00126]
[1744248541549,167.86,82387.9014,59.7,-1e-05,0.0,0.00124]
[1744248542550,167.86,82398.0439,59.7,-1e-05,0.0,0.00123]
[1744248543551,167.86,82407.0772,59.7,-1e-05,0.0,0.00122]
[1744248548556,167.86,82402.4213,59.7,-1e-05,0.0,0.00122]
[1744248553562,167.86,82400.0749,59.7,-1e-05,0.0,0.00123]
[1744248559273,167.86,82392.256,59.7,-1e-05,0.0,0.00124]
[1744248564308,167.86,82394.7652,59.7,-1e-05,0.0,0.00123]
[1744248569344,167.86,82398.3317,59.7,-1e-05,0.0,0.00123]
[1744248571358,167.86,82399.6745,59.7,-1e-05,0.0,0.0012]
[1744248576393,167.86,82398.6258,59.7,-1e-05,0.0,0.0012]
[1744248581428,167.86,82404.4636,59.7,-1e-05,0.0,0.00119]
[1744248586463,167.86,82406.3617,59.7,-1e-05,0.0,0.00119]
[1744248591499,167.86,82401.1738,59.7,-1e-05,0.0,0.0012]
[1744248596533,167.86,82400.3229,59.7,-1e-05,0.0,0.0012]
[1744248601568,167.86,82399.0999,59.7,-1e-05,0.0,0.0012]
[1744248605597,167.86,82406.7922,59.7,-1e-05,0.0,0.00119]
[1744248610625,167.86,82411.1447,59.7,-1e-05,0.0,0.00118]
[1744248615630,167.86,82411.5279,59.7,-1e-05,0.0,0.00118]
[1744248620636,167.86,82409.6314,59.7,-1e-05,0.0,0.00118]
[1744248623639,167.86,82394.8991,59.7,-1e-05,0.0,0.0012]
[1744248625641,167.86,82367.6923,59.7,-1e-05,0.0,0.00124]
[1744248626642,167.86,82357.6498,59.7,-1e-05,0.0,0.00125]
[1744248628644,167.86,82364.3957,59.7,-1e-05,0.0,0.00125]
[1744248631647,167.86,82366.7979,59.7,-1e-05,0.0,0.00121]
[1744248634651,167.86,82359.4622,59.7,-1e-05,0.0,0.00122]
[1744248639656,167.86,82365.944,59.7,-1e-05,0.0,0.00121]
[1744248644661,167.86,82364.8567,59.7,-1e-05,0.0,0.00122]
[1744248647664,167.86,82356.9315,59.7,-1e-05,0.0,0.00123]
[1744248652669,167.86,82353.9454,59.7,-1e-05,0.0,0.00123]
[1744248657674,167.86,82354.988,59.7,-1e-05,0.0,0.00123]
[1744248659676,167.86,82362.6676,59.7,-1e-05,0.0,0.00122]
[1744248663680,167.86,82377.9485,59.7,-1e-05,0.0,0.0012]
[1744248665684,167.86,82387.8587,59.7,-1e-05,0.0,0.00118]
[1744248670689,167.86,82394.3208,59.7,-1e-05,0.0,0.00118]
[1744248675694,167.86,82392.6477,59.7,-1e-05,0.0,0.00118]
[1744248677696,167.86,82385.6953,59.7,-1e-05,0.0,0.00119]
[1744248680699,167.86,82378.6725,59.7,-1e-05,0.0,0.0012]
[1744248685704,167.86,82380.7845,59.7,-1e-05,0.0,0.00119]
[1744248690709,167.86,82380.1931,59.7,-1e-05,0.0,0.0012]
[1744248691710,167.86,82380.859,59.7,-1e-05,0.0,0.00117]
[1744248696715,167.86,82372.8993,59.7,-1e-05,0.0,0.00118]
[1744248699718,167.86,82361.8887,59.7,-1e-05,0.0,0.00119]
[1744248704723,167.86,82357.8902,59.7,-1e-05,0.0,0.0012]
[1744248709728,167.86,82365.4647,59.7,-1e-05,0.0,0.00119]
[1744248714734,167.86,82368.3954,59.7,-1e-05,0.0,0.00118]
[1744248719739,167.86,82368.6493,59.7,-1e-05,0.0,0.00118]
[1744248723744,167.86,82358.1102,59.7,-1e-05,0.0,0.0012]
[1744248725746,167.86,82344.6842,59.7,-1e-05,0.0,0.00121]
[1744248729750,167.86,82352.6455,59.7,-1e-05,0.0,0.0012]
[1744248734755,167.86,82351.1686,59.7,-1e-05,0.0,0.0012]
[1744248739760,167.86,82348.1493,59.7,-1e-05,0.0,0.00121]
[1744248744765,167.86,82341.6537,59.7,-1e-05,0.0,0.00122]
[1744248747596,167.86,82334.8803,59.7,-1e-05,0.0,0.00123]
[1744248751624,167.86,82332.7127,59.7,-1e-05,0.0,0.0012]
[1744248756659,167.86,82331.2983,59.7,-1e-05,0.0,0.0012]
[1744248761694,167.86,82330.2981,59.7,-1e-05,0.0,0.0012]
[1744248766729,167.86,82330.1129,59.7,-1e-05,0.0,0.0012]
[1744248771764,167.86,82327.0623,59.7,-1e-05,0.0,0.00121]
[1744248773829,167.86,82319.8299,59.7,-1e-05,0.0,0.00122]
[1744248775794,167.86,82307.8618,59.7,-1e-05,0.0,0.00123]
[1744248776801,167.86,82298.4555,59.7,-1e-05,0.0,0.00125]
[1744248777808,167.86,82285.6453,59.7,-1e-05,0.0,0.00127]
[1744248782844,167.86,82295.4816,59.7,-1e-05,0.0,0.00125]
[1744248787848,167.86,82297.6979,59.7,-1e-05,0.0,0.00125]
[1744248792853,167.86,82301.9124,59.7,-1e-05,0.0,0.00124]
[1744248797858,167.86,82300.5383,59.7,-1e-05,0.0,0.00124]
[1744248803864,167.86,82296.8605,59.7,-1e-05,0.0,0.00125]
[1744248806867,167.86,82304.3217,59.7,-1e-05,0.0,0.00124]
[1744248811041,167.86,82310.4051,59.7,-1e-05,0.0,0.0012]
[1744248816076,167.86,82307.8162,59.7,-1e-05,0.0,0.00121]
[1744248821111,167.86,82307.7047,59.7,-1e-05,0.0,0.00121]
[1744248826146,167.86,82302.2786,59.7,-1e-05,0.0,0.00121]
[1744248831892,167.86,82306.8594,59.7,-1e-05,0.0,0.00121]
[1744248837223,167.86,82302.002,59.7,-1e-05,0.0,0.00121]
[1744248842258,167.86,82297.1054,59.7,-1e-05,0.0,0.00122]
[1744248847293,167.86,82301.0922,59.7,-1e-05,0.0,0.00121]
[1744248852328,167.86,82300.0347,59.7,-1e-05,0.0,0.00122]
[1744248857363,167.86,82300.9758,59.7,-1e-05,0.0,0.00121]
[1744248862398,167.86,82299.612,59.7,-1e-05,0.0,0.00122]
[1744248867433,167.86,82303.6028,59.7,-1e-05,0.0,0.00121]
[1744248871464,167.86,82299.3659,59.7,-1e-05,0.0,0.00119]
[1744248876499,167.86,82297.5963,59.7,-1e-05,0.0,0.00119]
[1744248881534,167.86,82296.5741,59.7,-1e-05,0.0,0.00119]
[1744248886569,167.86,82297.4317,59.7,-1e-05,0.0,0.00119]
[1744248891604,167.86,82299.4888,59.7,-1e-05,0.0,0.00119]
[1744248896639,167.86,82296.3531,59.7,-1e-05,0.0,0.00119]
[1744248898653,167.86,82285.5859,59.7,-1e-05,0.0,0.00121]
[1744248899660,167.86,82277.4601,59.7,-1e-05,0.0,0.00122]
[1744248904696,167.86,82286.983,59.7,-1e-05,0.0,0.0012]
[1744248909731,167.86,82288.8647,59.7,-1e-05,0.0,0.0012]
[1744248912754,167.86,82301.0914,59.7,-1e-05,0.0,0.00119]
[1744248913761,167.86,82312.9887,59.7,-1e-05,0.0,0.00117]
[1744248914769,167.86,82324.485,59.7,-1e-05,0.0,0.00115]
[1744248917790,167.86,82317.9532,59.7,-1e-05,0.0,0.00116]
[1744248922825,167.86,82315.7751,59.7,-1e-05,0.0,0.00117]
[1744248927862,167.86,82318.8452,59.7,-1e-05,0.0,0.00116]
[1744248929875,167.86,82328.4417,59.7,-1e-05,0.0,0.00115]
[1744248930882,167.86,82336.2694,59.7,-1e-05,0.0,0.00114]
[1744248931889,167.86,82338.524,59.7,-1e-05,0.0,0.00111]
[1744248936924,167.86,82345.4127,59.7,-1e-05,0.0,0.0011]
[1744248941959,167.86,82344.8638,59.7,-1e-05,0.0,0.0011]
[1744248946994,167.86,82356.3559,59.7,-1e-05,0.0,0.00109]
[1744248952018,167.86,82362.3965,59.7,-1e-05,0.0,0.00108]
[1744248954020,167.86,82376.2611,59.7,-1e-05,0.0,0.00106]
[1744248959025,167.86,82374.596,59.7,-1e-05,0.0,0.00107]
[1744248964031,167.86,82379.6499,59.7,-1e-05,0.0,0.00106]
[1744248969036,167.86,82379.2407,59.7,-1e-05,0.0,0.00106]
[1744248974186,167.86,82378.133,59.7,-1e-05,0.0,0.00106]
[1744248980047,167.86,82373.3119,59.7,-1e-05,0.0,0.00107]
[1744248985052,167.86,82370.2586,59.7,-1e-05,0.0,0.00107]
[1744248986273,167.86,82362.8642,59.7,-1e-05,0.0,0.00108]
[1744248992059,167.86,82350.5215,59.7,-1e-05,0.0,0.00107]
[1744248997351,167.86,82354.4753,59.7,-1e-05,0.0,0.00106]
[1744249001379,167.86,82347.8548,59.7,-1e-05,0.0,0.00107]
[1744249006414,167.86,82349.3055,59.7,-1e-05,0.0,0.00107]
[1744249011450,167.86,82348.4852,59.7,-1e-05,0.0,0.00107]
[1744249014471,167.86,82334.0956,59.7,-1e-05,0.0,0.00109]
[1744249015478,167.86,82326.5758,59.7,-1e-05,0.0,0.0011]
[1744249018499,167.86,82317.3862,59.7,-1e-05,0.0,0.00111]
[1744249019514,167.86,82306.0769,59.7,-1e-05,0.0,0.00112]
[1744249024541,167.86,82302.6579,59.7,-1e-05,0.0,0.00113]
[1744249025548,167.86,82294.5129,59.7,-1e-05,0.0,0.00114]
[1744249026555,167.86,82286.5281,59.7,-1e-05,0.0,0.00115]
[1744249031590,167.86,82291.8131,59.7,-1e-05,0.0,0.00114]
[1744249036625,167.86,82306.44,59.7,-1e-05,0.0,0.00112]
[1744249039646,167.86,82314.9373,59.7,-1e-05,0.0,0.00111]
[1744249040653,167.86,82322.3204,59.7,-1e-05,0.0,0.0011]
[1744249045688,167.86,82319.8077,59.7,-1e-05,0.0,0.00111]
[1744249047702,167.86,82327.2374,59.7,-1e-05,0.0,0.0011]
[1744249051732,167.86,82324.5216,59.7,-1e-05,0.0,0.00107]
[1744249056767,167.86,82323.5875,59.7,-1e-05,0.0,0.00107]
[1744249061802,167.86,82328.2042,59.7,-1e-05,0.0,0.00107]
[1744249066837,167.86,82333.2037,59.7,-1e-05,0.0,0.00106]
[1744249069860,167.86,82340.281,59.7,-1e-05,0.0,0.00105]
[1744249074893,167.86,82346.1218,59.7,-1e-05,0.0,0.00105]
[1744249079928,167.86,82347.0787,59.7,-1e-05,0.0,0.00105]
[1744249081943,167.86,82354.8538,59.7,-1e-05,0.0,0.00104]
[1744249082951,167.86,82361.798,59.7,-1e-05,0.0,0.00103]
[1744249083958,167.86,82368.2643,59.7,-1e-05,0.0,0.00102]
[1744249084965,167.86,82381.3087,59.7,-1e-05,0.0,0.00101]
[1744249090000,167.86,82385.0198,59.7,-1e-05,0.0,0.001]
[1744249095035,167.86,82381.7155,59.7,-1e-05,0.0,0.00101]
[1744249100070,167.86,82376.2399,59.7,-1e-05,0.0,0.00101]
[1744249105105,167.86,82378.8555,59.7,-1e-05,0.0,0.00101]
[1744249110142,167.86,82391.1903,59.7,-1e-05,0.0,0.001]
[1744249111149,167.86,82390.121,59.7,-1e-05,0.0,0.00097]
[1744249116184,167.86,82391.0174,59.7,-1e-05,0.0,0.00097]
[1744249121191,167.86,82392.1401,59.7,-1e-05,0.0,0.00097]
[1744249126196,167.86,82390.6174,59.7,-1e-05,0.0,0.00097]
[1744249131203,167.86,82392.3192,59.7,-1e-05,0.0,0.00097]
[1744249135207,167.86,82398.9503,59.7,-1e-05,0.0,0.00096]
[1744249140352,167.86,82402.5096,59.7,-1e-05,0.0,0.00096]
[1744249146218,167.86,82407.4384,59.7,-1e-05,0.0,0.00095]
[1744249149415,167.86,82399.3309,59.7,-1e-05,0.0,0.00096]
[1744249154450,167.86,82403.0595,59.7,-1e-05,0.0,0.00096]
[1744249159485,167.86,82402.9205,59.7,-1e-05,0.0,0.00096]
[1744249164520,167.86,82406.7547,59.7,-1e-05,0.0,0.00095]
[1744249169555,167.86,82404.3709,59.7,-1e-05,0.0,0.00096]
[1744249171569,167.86,82403.3002,59.7,-1e-05,0.0,0.00093]
[1744249176604,167.86,82405.5671,59.7,-1e-05,0.0,0.00093]
[1744249181639,167.86,82405.6415,59.7,-1e-05,0.0,0.00093]
[1744249186674,167.86,82408.3567,59.7,-1e-05,0.0,0.00093]
[1744249191709,167.86,82405.1893,59.7,-1e-05,0.0,0.00093]
[1744249196744,167.86,82406.4094,59.7,-1e-05,0.0,0.00093]
[1744249201780,167.86,82406.7468,59.7,-1e-05,0.0,0.00093]
[1744249205810,167.86,82397.0046,59.7,-1e-05,0.0,0.00094]
[1744249206817,167.86,82390.1395,59.7,-1e-05,0.0,0.00095]
[1744249209842,167.86,82381.9538,59.7,-1e-05,0.0,0.00096]
[1744249211856,167.86,82394.6974,59.7,-1e-05,0.0,0.00094]
[1744249212863,167.86,82401.3022,59.7,-1e-05,0.0,0.00094]
[1744249217898,167.86,82397.2247,59.7,-1e-05,0.0,0.00094]
[1744249222933,167.86,82393.5684,59.7,-1e-05,0.0,0.00094]
[1744249227968,167.86,82393.5959,59.7,-1e-05,0.0,0.00094]
[1744249231996,167.86,82390.9464,59.7,-1e-05,0.0,0.00092]
[1744249237318,167.86,82397.6154,59.7,-1e-05,0.0,0.00092]
[1744249243073,167.86,82394.9462,59.7,-1e-05,0.0,0.00092]
[1744249248108,167.86,82398.3637,59.7,-1e-05,0.0,0.00092]
[1744249253143,167.86,82398.4873,59.7,-1e-05,0.0,0.00092]
[1744249258178,167.86,82403.1155,59.7,-1e-05,0.0,0.00091]
[1744249263213,167.86,82407.365,59.7,-1e-05,0.0,0.00091]
[1744249268248,167.86,82412.192,59.7,-1e-05,0.0,0.0009]
[1744249273283,167.86,82412.6189,59.7,-1e-05,0.0,0.0009]
[1744249278318,167.86,82411.3601,59.7,-1e-05,0.0,0.0009]
[1744249283353,167.86,82411.1096,59.7,-1e-05,0.0,0.0009]
[1744249288378,167.86,82410.1235,59.7,-1e-05,0.0,0.0009]
[1744249291381,167.86,82411.5659,59.7,-1e-05,0.0,0.00088]
[1744249296386,167.86,82412.2142,59.7,-1e-05,0.0,0.00088]
[1744249298388,167.86,82400.3828,59.7,-1e-05,0.0,0.00089]
[1744249299389,167.86,82392.993,59.7,-1e-05,0.0,0.0009]
[1744249302392,167.86,82381.129,59.7,-1e-05,0.0,0.00091]
[1744249307521,167.86,82385.2382,59.7,-1e-05,0.0,0.00091]
[1744249312556,167.86,82385.4687,59.7,-1e-05,0.0,0.00091]
[1744249317591,167.86,82383.6842,59.7,-1e-05,0.0,0.00091]
[1744249321619,167.86,82374.2998,59.7,-1e-05,0.0,0.00092]
[1744249323633,167.86,82359.1214,59.7,-1e-05,0.0,0.00093]
[1744249326654,167.86,82367.1327,59.7,-1e-05,0.0,0.00092]
[1744249329677,167.86,82376.4988,59.7,-1e-05,0.0,0.00092]
[1744249334712,167.86,82374.2617,59.7,-1e-05,0.0,0.00092]
[1744249339747,167.86,82372.0591,59.7,-1e-05,0.0,0.00092]
[1744249344783,167.86,82368.0459,59.7,-1e-05,0.0,0.00092]
[1744249346436,167.86,82378.3111,59.7,-1e-05,0.0,0.00091]
[1744249347804,167.86,82391.7106,59.7,-1e-05,0.0,0.0009]
[1744249351832,167.86,82396.476,59.7,-1e-05,0.0,0.00087]
[1744249356867,167.86,82390.2534,59.7,-1e-05,0.0,0.00088]
[1744249361902,167.86,82383.9219,59.7,-1e-05,0.0,0.00088]
[1744249366937,167.86,82384.0681,59.7,-1e-05,0.0,0.00088]
[1744249367944,167.86,82374.7761,59.7,-1e-05,0.0,0.00089]
[1744249368951,167.86,82365.7492,59.7,-1e-05,0.0,0.0009]
[1744249373986,167.86,82362.4812,59.7,-1e-05,0.0,0.00091]
[1744249378015,167.86,82351.9851,59.7,-1e-05,0.0,0.00092]
[1744249379022,167.86,82341.4368,59.7,-1e-05,0.0,0.00093]
[1744249384059,167.86,82342.7832,59.7,-1e-05,0.0,0.00093]
[1744249387080,167.86,82349.8522,59.7,-1e-05,0.0,0.00092]
[1744249390101,167.86,82356.8383,59.7,-1e-05,0.0,0.00091]
[1744249395136,167.86,82353.6319,59.7,-1e-05,0.0,0.00092]
[1744249400171,167.86,82352.1883,59.7,-1e-05,0.0,0.00092]
[1744249405206,167.86,82352.6946,59.7,-1e-05,0.0,0.00092]
[1744249410241,167.86,82352.5801,59.7,-1e-05,0.0,0.00092]
[1744249411248,167.86,82354.3498,59.7,-1e-05,0.0,0.00089]
[1744249415276,167.86,82361.095,59.7,-1e-05,0.0,0.00089]
[1744249416283,167.86,82367.733,59.7,-1e-05,0.0,0.00088]
[1744249418297,167.86,82375.9006,59.7,-1e-05,0.0,0.00087]
[1744249420311,167.86,82384.0032,59.7,-1e-05,0.0,0.00086]
[1744249425346,167.86,82385.2372,59.7,-1e-05,0.0,0.00086]
[1744249430382,167.86,82384.9593,59.7,-1e-05,0.0,0.00086]
[1744249431389,167.86,82406.7942,59.7,-1e-05,0.0,0.00084]
[1744249434410,167.86,82415.869,59.7,-1e-05,0.0,0.00083]
[1744249439445,167.86,82417.5572,59.7,-1e-05,0.0,0.00083]
[1744249444480,167.86,82419.0492,59.7,-1e-05,0.0,0.00083]
[1744249448508,167.86,82411.8111,59.7,-1e-05,0.0,0.00084]
[1744249449515,167.86,82400.2961,59.7,-1e-05,0.0,0.00085]
[1744249453543,167.86,82388.427,59.7,-1e-05,0.0,0.00086]
[1744249456557,167.86,82377.7183,59.7,-1e-05,0.0,0.00087]
[1744249461562,167.86,82379.3206,59.7,-1e-05,0.0,0.00087]
[1744249466567,167.86,82383.165,59.7,-1e-05,0.0,0.00086]
[1744249471573,167.86,82369.1605,59.7,-1e-05,0.0,0.00085]
[1744249476578,167.86,82370.2268,59.7,-1e-05,0.0,0.00085]
[1744249481583,167.86,82362.441,59.7,-1e-05,0.0,0.00086]
[1744249486778,167.86,82358.7418,59.7,-1e-05,0.0,0.00087]
[1744249491813,167.86,82363.1768,59.7,-1e-05,0.0,0.00086]
[1744249496849,167.86,82363.0563,59.7,-1e-05,0.0,0.00086]
[1744249500879,167.86,82351.8716,59.7,-1e-05,0.0,0.00087]
[1744249505917,167.86,82353.137,59.7,-1e-05,0.0,0.00087]
[1744249510952,167.86,82344.2875,59.7,-1e-05,0.0,0.00088]
[1744249515987,167.86,82344.5017,59.7,-1e-05,0.0,0.00088]
[1744249521023,167.86,82347.0947,59.7,-1e-05,0.0,0.00088]
[1744249525052,167.86,82359.4684,59.7,-1e-05,0.0,0.00086]
[1744249530087,167.86,82365.6238,59.7,-1e-05,0.0,0.00086]
[1744249531094,167.86,82365.7799,59.7,-1e-05,0.0,0.00084]
[1744249536129,167.86,82361.9134,59.7,-1e-05,0.0,0.00084]
[1744249541164,167.86,82363.5621,59.7,-1e-05,0.0,0.00084]
[1744249546202,167.86,82367.5936,59.7,-1e-05,0.0,0.00083]
[1744249551237,167.86,82367.2523,59.7,-1e-05,0.0,0.00083]
[1744249556272,167.86,82368.5461,59.7,-1e-05,0.0,0.00083]
[1744249561307,167.86,82369.1556,59.7,-1e-05,0.0,0.00083]
[1744249566342,167.86,82365.9196,59.7,-1e-05,0.0,0.00084]
[1744249571377,167.86,82360.8482,59.7,-1e-05,0.0,0.00084]
[1744249576412,167.86,82355.4775,59.7,-1e-05,0.0,0.00085]
[1744249581447,167.86,82360.6418,59.7,-1e-05,0.0,0.00084]
[1744249586482,167.86,82367.1791,59.7,-1e-05,0.0,0.00084]
[1744249591518,167.86,82377.8544,59.7,-1e-05,0.0,0.0008]
[1744249593532,167.86,82388.2686,59.7,-1e-05,0.0,0.00079]
[1744249596553,167.86,82394.8501,59.7,-1e-05,0.0,0.00079]
[1744249601588,167.86,82408.1597,59.7,-1e-05,0.0,0.00078]
[1744249606623,167.86,82404.0912,59.7,-1e-05,0.0,0.00078]
[1744249611658,167.86,82406.6758,59.7,-1e-05,0.0,0.00078]
[1744249616693,167.86,82407.7989,59.7,-1e-05,0.0,0.00078]
[1744249621726,167.86,82406.6841,59.7,-1e-05,0.0,0.00078]
[1744249626731,167.86,82401.7157,59.7,-1e-05,0.0,0.00078]
[1744249627732,167.86,82395.1747,59.7,-1e-05,0.0,0.00079]
[1744249632737,167.86,82400.0144,59.7,-1e-05,0.0,0.00078]
[1744249633738,167.86,82406.7434,59.7,-1e-05,0.0,0.00078]
[1744249638743,167.86,82406.5137,59.7,-1e-05,0.0,0.00078]
[1744249643748,167.86,82407.3576,59.7,-1e-05,0.0,0.00078]
[1744249648754,167.86,82405.3219,59.7,-1e-05,0.0,0.00078]
[1744249651938,167.86,82402.6171,59.7,-1e-05,0.0,0.00076]
[1744249653952,167.86,82409.6483,59.7,-1e-05,0.0,0.00075]
[1744249659765,167.86,82408.1873,59.7,-1e-05,0.0,0.00076]
[1744249665041,167.86,82408.4217,59.7,-1e-05,0.0,0.00076]
[1744249670076,167.86,82407.7798,59.7,-1e-05,0.0,0.00076]
[1744249675112,167.86,82407.073,59.7,-1e-05,0.0,0.00076]
[1744249680146,167.86,82404.2951,59.7,-1e-05,0.0,0.00076]
[1744249685181,167.86,82403.2748,59.7,-1e-05,0.0,0.00076]
[1744249690216,167.86,82409.5044,59.7,-1e-05,0.0,0.00075]
[1744249695251,167.86,82412.4392,59.7,-1e-05,0.0,0.00075]
[1744249700286,167.86,82412.0907,59.7,-1e-05,0.0,0.00075]
[1744249701293,167.86,82418.4896,59.7,-1e-05,0.0,0.00075]
[1744249704314,167.86,82408.6376,59.7,-1e-05,0.0,0.00076]
[1744249707335,167.86,82400.9363,59.7,-1e-05,0.0,0.00076]
[1744249711363,167.86,82399.7608,59.7,-1e-05,0.0,0.00074]
[1744249716398,167.86,82398.9529,59.7,-1e-05,0.0,0.00074]
[1744249721433,167.86,82393.3102,59.7,-1e-05,0.0,0.00075]
[1744249726468,167.86,82392.3027,59.7,-1e-05,0.0,0.00075]
[1744249731505,167.86,82393.7476,59.7,-1e-05,0.0,0.00075]
[1744249736540,167.86,82392.3804,59.7,-1e-05,0.0,0.00075]
[1744249741575,167.86,82393.9353,59.7,-1e-05,0.0,0.00075]
[1744249746610,167.86,82385.8773,59.7,-1e-05,0.0,0.00076]
[1744249751645,167.86,82385.5643,59.7,-1e-05,0.0,0.00076]
[1744249756680,167.86,82384.1877,59.7,-1e-05,0.0,0.00076]
[1744249761715,167.86,82386.6467,59.7,-1e-05,0.0,0.00075]
[1744249765743,167.86,82396.7422,59.7,-1e-05,0.0,0.00075]
[1744249767757,167.86,82404.1222,59.7,-1e-05,0.0,0.00074]
[1744249768764,167.86,82414.0702,59.7,-1e-05,0.0,0.00073]
[1744249771785,167.86,82416.8372,59.7,-1e-05,0.0,0.00071]
[1744249776820,167.86,82417.5616,59.7,-1e-05,0.0,0.00071]
[1744249778834,167.86,82410.2449,59.7,-1e-05,0.0,0.00072]
[1744249783869,167.86,82405.7647,59.7,-1e-05,0.0,0.00072]
[1744249788896,167.86,82404.8081,59.7,-1e-05,0.0,0.00072]
[1744249791899,167.86,82396.8871,59.7,-1e-05,0.0,0.00073]
[1744249796904,167.86,82397.3016,59.7,-1e-05,0.0,0.00073]
[1744249801909,167.86,82399.1184,59.7,-1e-05,0.0,0.00072]
[1744249806914,167.86,82398.8773,59.7,-1e-05,0.0,0.00072]
[1744249811919,167.86,82389.9905,59.7,-1e-05,0.0,0.00073]
[1744249813921,167.86,82378.1631,59.7,-1e-05,0.0,0.00074]
[1744249815923,167.86,82356.9043,59.7,-1e-05,0.0,0.00076]
[1744249816924,167.86,82344.5447,59.7,-1e-05,0.0,0.00077]
[1744249817925,167.86,82337.3651,59.7,-1e-05,0.0,0.00078]
[1744249821929,167.86,82344.5093,59.7,-1e-05,0.0,0.00077]
[1744249825934,167.86,82355.0538,59.7,-1e-05,0.0,0.00076]
[1744249831200,167.86,82358.5031,59.7,-1e-05,0.0,0.00074]
[1744249836235,167.86,82358.3862,59.7,-1e-05,0.0,0.00074]
[1744249841270,167.86,82352.8923,59.7,-1e-05,0.0,0.00074]
[1744249846954,167.86,82359.7363,59.7,-1e-05,0.0,0.00074]
[1744249851959,167.86,82360.0148,59.7,-1e-05,0.0,0.00074]
[1744249857382,167.86,82362.1071,59.7,-1e-05,0.0,0.00074]
[1744249861410,167.86,82370.7449,59.7,-1e-05,0.0,0.00073]
[1744249866445,167.86,82373.3094,59.7,-1e-05,0.0,0.00073]
[1744249869466,167.86,82383.668,59.7,-1e-05,0.0,0.00072]
[1744249874501,167.86,82384.5926,59.7,-1e-05,0.0,0.00072]
[1744249877522,167.86,82378.1031,59.7,-1e-05,0.0,0.00072]
[1744249882557,167.86,82382.2718,59.7,-1e-05,0.0,0.00072]
[1744249887592,167.86,82379.7742,59.7,-1e-05,0.0,0.00072]
[1744249891620,167.86,82381.2517,59.7,-1e-05,0.0,0.0007]
[1744249897004,167.86,82386.9034,59.7,-1e-05,0.0,0.0007]
[1744249902697,167.86,82387.0368,59.7,-1e-05,0.0,0.0007]
[1744249907732,167.86,82381.591,59.7,-1e-05,0.0,0.0007]
[1744249912767,167.86,82380.628,59.7,-1e-05,0.0,0.0007]
[1744249917802,167.86,82374.7566,59.7,-1e-05,0.0,0.00071]
[1744249920823,167.86,82381.7425,59.7,-1e-05,0.0,0.0007]
[1744249925858,167.86,82380.2233,59.7,-1e-05,0.0,0.0007]
[1744249929887,167.86,82370.0757,59.7,-1e-05,0.0,0.00071]
[1744249934922,167.86,82365.6883,59.7,-1e-05,0.0,0.00071]
[1744249939957,167.86,82362.8722,59.7,-1e-05,0.0,0.00072]
[1744249942053,167.86,82382.742,59.7,-1e-05,0.0,0.0007]
[1744249948013,167.86,82378.203,59.7,-1e-05,0.0,0.0007]
[1744249951034,167.86,82371.719,59.7,-1e-05,0.0,0.00069]
[1744249954055,167.86,82363.7511,59.7,-1e-05,0.0,0.0007]
[1744249959070,167.86,82365.7209,59.7,-1e-05,0.0,0.0007]
[1744249963074,167.86,82371.989,59.7,-1e-05,0.0,0.00069]
[1744249968079,167.86,82372.521,59.7,-1e-05,0.0,0.00069]
[1744249973084,167.86,82374.9186,59.7,-1e-05,0.0,0.00069]
[1744249978089,167.86,82372.0842,59.7,-1e-05,0.0,0.00069]
[1744249983094,167.86,82366.2803,59.7,-1e-05,0.0,0.0007]
[1744249987098,167.86,82352.4928,59.7,-1e-05,0.0,0.00071]
[1744249988294,167.86,82342.1809,59.7,-1e-05,0.0,0.00072]
[1744249989301,167.86,82333.7682,59.7,-1e-05,0.0,0.00072]
[1744249994336,167.86,82330.047,59.7,-1e-05,0.0,0.00073]
[1744249999371,167.86,82335.1444,59.7,-1e-05,0.0,0.00072]
[1744250004406,167.86,82331.3581,59.7,-1e-05,0.0,0.00072]
[1744250009444,167.86,82328.6521,59.7,-1e-05,0.0,0.00073]
[1744250011458,167.86,82335.3776,59.7,-1e-05,0.0,0.0007]
[1744250016493,167.86,82336.2991,59.7,-1e-05,0.0,0.0007]
[1744250021529,167.86,82333.4502,59.7,-1e-05,0.0,0.0007]
[1744250026563,167.86,82327.6683,59.7,-1e-05,0.0,0.00071]
[1744250031598,167.86,82328.3784,59.7,-1e-05,0.0,0.00071]
[1744250036633,167.86,82329.2612,59.7,-1e-05,0.0,0.00071]
[1744250041668,167.86,82329.2044,59.7,-1e-05,0.0,0.00071]
[1744250046703,167.86,82326.3172,59.7,-1e-05,0.0,0.00071]
[1744250051738,167.86,82322.5362,59.7,-1e-05,0.0,0.00071]
[1744250057168,167.86,82320.9915,59.7,-1e-05,0.0,0.00071]
[1744250062815,167.86,82316.0304,59.7,-1e-05,0.0,0.00072]
[1744250067851,167.86,82316.9418,59.7,-1e-05,0.0,0.00072]
[1744250071182,167.86,82316.7237,59.7,-1e-05,0.0,0.0007]
[1744250076913,167.86,82318.7537,59.7,-1e-05,0.0,0.0007]
[1744250081948,167.86,82320.7883,59.7,-1e-05,0.0,0.0007]
[1744250086983,167.86,82319.945,59.7,-1e-05,0.0,0.0007]
[1744250092018,167.86,82318.7574,59.7,-1e-05,0.0,0.0007]
[1744250097053,167.86,82313.7634,59.7,-1e-05,0.0,0.0007]
[1744250102089,167.86,82314.6625,59.7,-1e-05,0.0,0.0007]
[1744250107124,167.86,82317.8192,59.7,-1e-05,0.0,0.0007]
[1744250112223,167.86,82318.2461,59.7,-1e-05,0.0,0.0007]
[1744250118201,167.86,82314.3649,59.7,-1e-05,0.0,0.0007]
[1744250123234,167.86,82313.5721,59.7,-1e-05,0.0,0.0007]
[1744250128239,167.86,82313.101,59.7,-1e-05,0.0,0.0007]
[1744250131242,167.86,82313.4717,59.7,-1e-05,0.0,0.00068]
[1744250136247,167.86,82317.0713,59.7,-1e-05,0.0,0.00068]
[1744250141252,167.86,82315.8545,59.7,-1e-05,0.0,0.00068]
[1744250145256,167.86,82306.0813,59.7,-1e-05,0.0,0.00069]
[1744250146257,167.86,82293.6831,59.7,-1e-05,0.0,0.0007]
[1744250151433,167.86,82292.1317,59.7,-1e-05,0.0,0.0007]
[1744250156468,167.86,82291.6169,59.7,-1e-05,0.0,0.0007]
[1744250161503,167.86,82291.901,59.7,-1e-05,0.0,0.0007]
[1744250166539,167.86,82286.673,59.7,-1e-05,0.0,0.0007]
[1744250171574,167.86,82287.8808,59.7,-1e-05,0.0,0.0007]
[1744250176609,167.86,82290.8463,59.7,-1e-05,0.0,0.0007]
[1744250179630,167.86,82283.8886,59.7,-1e-05,0.0,0.00071]
[1744250184665,167.86,82284.6153,59.7,-1e-05,0.0,0.00071]
[1744250189700,167.86,82284.8167,59.7,-1e-05,0.0,0.00071]
[1744250191714,167.86,82281.0826,59.7,-1e-05,0.0,0.00069]
[1744250196749,167.86,82278.8955,59.7,-1e-05,0.0,0.00069]
[1744250201784,167.86,82271.3663,59.7,-1e-05,0.0,0.0007]
[1744250206821,167.86,82263.8571,59.7,-1e-05,0.0,0.0007]
[1744250207828,167.86,82257.5392,59.7,-1e-05,0.0,0.00071]
[1744250212863,167.86,82254.2311,59.7,-1e-05,0.0,0.00071]
[1744250217898,167.86,82249.1395,59.7,-1e-05,0.0,0.00072]
[1744250220331,167.86,82240.3819,59.7,-1e-05,0.0,0.00072]
[1744250225954,167.86,82241.6254,59.7,-1e-05,0.0,0.00072]
[1744250230989,167.86,82243.5291,59.7,-1e-05,0.0,0.00072]
[1744250236024,167.86,82247.363,59.7,-1e-05,0.0,0.00072]
[1744250240052,167.86,82240.5593,59.7,-1e-05,0.0,0.00072]
[1744250245356,167.86,82239.5945,59.7,-1e-05,0.0,0.00072]
[1744250251129,167.86,82239.0879,59.7,-1e-05,0.0,0.00071]
[1744250256164,167.86,82236.6726,59.7,-1e-05,0.0,0.00071]
[1744250261199,167.86,82236.2658,59.7,-1e-05,0.0,0.00071]
[1744250263213,167.86,82227.2338,59.7,-1e-05,0.0,0.00072]
[1744250264220,167.86,82219.5978,59.7,-1e-05,0.0,0.00072]
[1744250269255,167.86,82216.9788,59.7,-1e-05,0.0,0.00072]
[1744250274290,167.86,82214.7774,59.7,-1e-05,0.0,0.00073]
[1744250279391,167.86,82211.6005,59.7,-1e-05,0.0,0.00073]
[1744250285367,167.86,82217.6901,59.7,-1e-05,0.0,0.00072]
[1744250287381,167.86,82226.2413,59.7,-1e-05,0.0,0.00072]
[1744250291404,167.86,82234.9593,59.7,-1e-05,0.0,0.00071]
[1744250296409,167.86,82235.2171,59.7,-1e-05,0.0,0.00071]
[1744250301414,167.86,82233.8029,59.7,-1e-05,0.0,0.00071]
[1744250306419,167.86,82234.7266,59.7,-1e-05,0.0,0.00071]
[1744250308421,167.86,82245.1479,59.7,-1e-05,0.0,0.0007]
[1744250311424,167.86,82253.1852,59.7,-1e-05,0.0,0.00068]
[1744250316429,167.86,82254.7753,59.7,-1e-05,0.0,0.00067]
[1744250318431,167.86,82211.3134,59.7,-1e-05,0.0,0.00071]
[1744250323436,167.86,82206.3406,59.7,-1e-05,0.0,0.00071]
[1744250328441,167.86,82206.1998,59.7,-1e-05,0.0,0.00071]
[1744250333446,167.86,82204.3988,59.7,-1e-05,0.0,0.00072]
[1744250338451,167.86,82200.3658,59.7,-1e-05,0.0,0.00072]
[1744250343456,167.86,82200.293,59.7,-1e-05,0.0,0.00072]
[1744250348461,167.86,82199.6483,59.7,-1e-05,0.0,0.00072]
[1744250353469,167.86,82196.3294,59.7,-1e-05,0.0,0.00072]
[1744250356472,167.86,82204.4063,59.7,-1e-05,0.0,0.00072]
[1744250361477,167.86,82205.9279,59.7,-1e-05,0.0,0.00071]
[1744250365481,167.86,82212.1592,59.7,-1e-05,0.0,0.00071]
[1744250370967,167.86,82211.6125,59.7,-1e-05,0.0,0.00071]
[1744250371974,167.86,82209.6987,59.7,-1e-05,0.0,0.00069]
[1744250377009,167.86,82207.3679,59.7,-1e-05,0.0,0.00069]
[1744250382044,167.86,82208.8791,59.7,-1e-05,0.0,0.00069]
[1744250387079,167.86,82212.5304,59.7,-1e-05,0.0,0.00069]
[1744250392114,167.86,82212.6677,59.7,-1e-05,0.0,0.00069]
[1744250397149,167.86,82212.403,59.7,-1e-05,0.0,0.00069]
[1744250402184,167.86,82212.8362,59.7,-1e-05,0.0,0.00069]
[1744250407221,167.86,82210.5734,59.7,-1e-05,0.0,0.00069]
[1744250412256,167.86,82209.1447,59.7,-1e-05,0.0,0.00069]
[1744250415279,167.86,82218.3634,59.7,-1e-05,0.0,0.00069]
[1744250416286,167.86,82227.6036,59.7,-1e-05,0.0,0.00068]
[1744250421321,167.86,82222.8047,59.7,-1e-05,0.0,0.00068]
[1744250426356,167.86,82234.5977,59.7,-1e-05,0.0,0.00067]
[1744250428370,167.86,82242.602,59.7,-1e-05,0.0,0.00067]
[1744250431547,167.86,82247.2407,59.7,-1e-05,0.0,0.00064]
[1744250433407,167.86,82236.549,59.7,-1e-05,0.0,0.00065]
[1744250434414,167.86,82228.0814,59.7,-1e-05,0.0,0.00066]
[1744250439449,167.86,82223.3827,59.7,-1e-05,0.0,0.00066]
[1744250442471,167.86,82215.1777,59.7,-1e-05,0.0,0.00067]
[1744250447507,167.86,82211.6652,59.7,-1e-05,0.0,0.00067]
[1744250450528,167.86,82223.6817,59.7,-1e-05,0.0,0.00066]
[1744250455563,167.86,82223.4869,59.7,-1e-05,0.0,0.00066]
[1744250460577,167.86,82229.1583,59.7,-1e-05,0.0,0.00066]
[1744250465582,167.86,82227.3755,59.7,-1e-05,0.0,0.00066]
[1744250466583,167.86,82237.1194,59.7,-1e-05,0.0,0.00065]
[1744250467584,167.86,82247.6572,59.7,-1e-05,0.0,0.00064]
[1744250468585,167.86,82258.621,59.7,-1e-05,0.0,0.00064]
[1744250473590,167.86,82258.7498,59.7,-1e-05,0.0,0.00064]
[1744250478597,167.86,82248.1349,59.7,-1e-05,0.0,0.00064]
[1744250479598,167.86,82234.7175,59.7,-1e-05,0.0,0.00065]
[1744250481600,167.86,82220.1004,59.7,-1e-05,0.0,0.00067]
[1744250484603,167.86,82210.2639,59.7,-1e-05,0.0,0.00067]
[1744250489608,167.86,82205.904,59.7,-1e-05,0.0,0.00068]
[1744250491610,167.86,82203.6867,59.7,-1e-05,0.0,0.00066]
[1744250496615,167.86,82205.8923,59.7,-1e-05,0.0,0.00066]
[1744250501621,167.86,82202.5856,59.7,-1e-05,0.0,0.00066]
[1744250506626,167.86,82206.4027,59.7,-1e-05,0.0,0.00066]
[1744250511631,167.86,82206.7138,59.7,-1e-05,0.0,0.00066]
[1744250516636,167.86,82205.3169,59.7,-1e-05,0.0,0.00066]
[1744250521642,167.86,82203.4287,59.7,-1e-05,0.0,0.00066]
[1744250522643,167.86,82196.4293,59.7,-1e-05,0.0,0.00067]
[1744250527648,167.86,82192.9117,59.7,-1e-05,0.0,0.00067]
[1744250532653,167.86,82193.4878,59.7,-1e-05,0.0,0.00067]
[1744250538145,167.86,82189.9439,59.7,-1e-05,0.0,0.00067]
[1744250543180,167.86,82189.3601,59.7,-1e-05,0.0,0.00067]
[1744250548215,167.86,82189.8078,59.7,-1e-05,0.0,0.00067]
[1744250551236,167.86,82190.373,59.7,-1e-05,0.0,0.00065]
[1744250556271,167.86,82189.7428,59.7,-1e-05,0.0,0.00065]
[1744250561307,167.86,82189.1123,59.7,-1e-05,0.0,0.00065]
[1744250566342,167.86,82190.4591,59.7,-1e-05,0.0,0.00065]
[1744250571377,167.86,82189.2672,59.7,-1e-05,0.0,0.00065]
[1744250576412,167.86,82185.1113,59.7,-1e-05,0.0,0.00066]
[1744250581448,167.86,82185.6497,59.7,-1e-05,0.0,0.00066]
[1744250584469,167.86,82193.8262,59.7,-1e-05,0.0,0.00065]
[1744250589504,167.86,82198.3744,59.7,-1e-05,0.0,0.00065]
[1744250594539,167.86,82199.3689,59.7,-1e-05,0.0,0.00065]
[1744250596553,167.86,82189.561,59.7,-1e-05,0.0,0.00065]
[1744250601588,167.86,82183.8779,59.7,-1e-05,0.0,0.00066]
[1744250605616,167.86,82191.345,59.7,-1e-05,0.0,0.00065]
[1744250610651,167.86,82189.351,59.7,-1e-05,0.0,0.00065]
[1744250611658,167.86,82189.3334,59.7,-1e-05,0.0,0.00064]
[1744250616693,167.86,82195.3939,59.7,-1e-05,0.0,0.00063]
[1744250621729,167.86,82199.8882,59.7,-1e-05,0.0,0.00063]
[1744250625747,167.86,82192.3634,59.7,-1e-05,0.0,0.00063]
[1744250630752,167.86,82194.7184,59.7,-1e-05,0.0,0.00063]
[1744250635757,167.86,82192.3161,59.7,-1e-05,0.0,0.00063]
[1744250640762,167.86,82190.8504,59.7,-1e-05,0.0,0.00063]
[1744250641763,167.86,82197.6359,59.7,-1e-05,0.0,0.00063]
[1744250642764,167.86,82206.9351,59.7,-1e-05,0.0,0.00062]
[1744250644766,167.86,82216.7476,59.7,-1e-05,0.0,0.00061]
[1744250649771,167.86,82220.7147,59.7,-1e-05,0.0,0.00061]
[1744250652775,167.86,82233.7784,59.7,-1e-05,0.0,0.0006]
[1744250654776,167.86,82304.8635,59.7,-1e-05,0.0,0.00055]
[1744250655777,167.86,82323.5769,59.7,-1e-05,0.0,0.00054]
[1744250656778,167.86,82330.0268,59.7,-1e-05,0.0,0.00054]
[1744250660782,167.86,82336.412,59.7,-1e-05,0.0,0.00053]
[1744250661783,167.86,82328.0696,59.7,-1e-05,0.0,0.00054]
[1744250663797,167.86,82320.7031,59.7,-1e-05,0.0,0.00054]
[1744250668802,167.86,82319.5824,59.7,-1e-05,0.0,0.00054]
[1744250671805,167.86,82330.5708,59.7,-1e-05,0.0,0.00052]
[1744250676810,167.86,82330.5969,59.7,-1e-05,0.0,0.00052]
[1744250678812,167.86,82323.9288,59.7,-1e-05,0.0,0.00053]
[1744250683817,167.86,82323.8481,59.7,-1e-05,0.0,0.00053]
[1744250688822,167.86,82320.1162,59.7,-1e-05,0.0,0.00053]
[1744250693827,167.86,82316.843,59.7,-1e-05,0.0,0.00053]
[1744250697831,167.86,82283.1863,59.7,-1e-05,0.0,0.00055]
[1744250702838,167.86,82282.2349,59.7,-1e-05,0.0,0.00055]
[1744250707843,167.86,82279.8395,59.7,-1e-05,0.0,0.00055]
[1744250712848,167.86,82283.8078,59.7,-1e-05,0.0,0.00055]
[1744250716852,167.86,82276.1304,59.7,-1e-05,0.0,0.00056]
[1744250719856,167.86,82237.8885,59.7,-1e-05,0.0,0.00058]
[1744250720857,167.86,82231.0366,59.7,-1e-05,0.0,0.00059]
[1744250726867,167.86,82224.5976,59.7,-1e-05,0.0,0.00059]
[1744250731872,167.86,82221.5485,59.7,-1e-05,0.0,0.00058]
[1744250736877,167.86,82222.012,59.7,-1e-05,0.0,0.00058]
[1744250741882,167.86,82226.954,59.7,-1e-05,0.0,0.00057]
[1744250746887,167.86,82229.4701,59.7,-1e-05,0.0,0.00057]
[1744250749890,167.86,82237.2433,59.7,-1e-05,0.0,0.00057]
[1744250753894,167.86,82245.7283,59.7,-1e-05,0.0,0.00056]
[1744250758899,167.86,82249.2012,59.7,-1e-05,0.0,0.00056]
[1744250760901,167.86,82256.0717,59.7,-1e-05,0.0,0.00055]
[1744250763904,167.86,82265.0908,59.7,-1e-05,0.0,0.00055]
[1744250767908,167.86,82272.3401,59.7,-1e-05,0.0,0.00054]
[1744250771785,167.86,82278.5796,59.7,-1e-05,0.0,0.00054]
[1744250776917,167.86,82286.6134,59.7,-1e-05,0.0,0.00053]
[1744250782863,167.86,82292.245,59.7,-1e-05,0.0,0.00053]
[1744250785884,167.86,82304.6176,59.7,-1e-05,0.0,0.00052]
[1744250787898,167.86,82310.9917,59.7,-1e-05,0.0,0.00052]
[1744250791926,167.86,82310.9369,59.7,-1e-05,0.0,0.0005]
[1744250796939,167.86,82312.8271,59.7,-1e-05,0.0,0.0005]
[1744250801944,167.86,82317.2621,59.7,-1e-05,0.0,0.0005]
[1744250806949,167.86,82318.273,59.7,-1e-05,0.0,0.0005]
[1744250811954,167.86,82313.9814,59.7,-1e-05,0.0,0.0005]
[1744250812955,167.86,82302.9047,59.7,-1e-05,0.0,0.00051]
[1744250817960,167.86,82299.2108,59.7,-1e-05,0.0,0.00051]
[1744250822966,167.86,82296.5045,59.7,-1e-05,0.0,0.00051]
[1744250827971,167.86,82300.5521,59.7,-1e-05,0.0,0.00051]
[1744250832976,167.86,82296.8835,59.7,-1e-05,0.0,0.00051]
[1744250837981,167.86,82296.1887,59.7,-1e-05,0.0,0.00051]
[1744250842986,167.86,82305.4274,59.7,-1e-05,0.0,0.00051]
[1744250843987,167.86,82312.9004,59.7,-1e-05,0.0,0.0005]
[1744250847991,167.86,82320.8655,59.7,-1e-05,0.0,0.0005]
[1744250849993,167.86,82329.7251,59.7,0.0,0.0,0.00049]
[1744250851995,167.86,82329.7048,59.7,0.0,0.0,0.00048]
[1744250857000,167.86,82328.5051,59.7,0.0,0.0,0.00048]
[1744250862006,167.86,82328.8733,59.7,0.0,0.0,0.00048]
[1744250867011,167.86,82327.3137,59.7,0.0,0.0,0.00048]
[1744250872016,167.86,82330.4742,59.7,0.0,0.0,0.00048]
[1744250877021,167.86,82331.4286,59.7,0.0,0.0,0.00048]
[1744250880026,167.86,82340.3371,59.7,0.0,0.0,0.00047]
[1744250885031,167.86,82342.5635,59.7,0.0,0.0,0.00047]
[1744250889035,167.86,82353.8971,59.7,0.0,0.0,0.00046]
[1744250890036,167.86,82364.7312,59.7,0.0,0.0,0.00046]
[1744250891037,167.86,82358.188,59.7,0.0,0.0,0.00046]
[1744250893039,167.86,82364.5995,59.7,0.0,0.0,0.00046]
[1744250898044,167.86,82361.1211,59.7,0.0,0.0,0.00046]
[1744250903049,167.86,82358.6164,59.7,0.0,0.0,0.00046]
[1744250908054,167.86,82350.852,59.7,0.0,0.0,0.00047]
[1744250911057,167.86,82348.7288,59.7,0.0,0.0,0.00045]
[1744250916062,167.86,82345.2732,59.7,0.0,0.0,0.00046]
[1744250921069,167.86,82345.3925,59.7,0.0,0.0,0.00046]
[1744250926074,167.86,82342.5619,59.7,0.0,0.0,0.00046]
[1744250931079,167.86,82342.7649,59.7,0.0,0.0,0.00046]
[1744250936940,167.86,82342.6649,59.7,0.0,0.0,0.00046]
[1744250941975,167.86,82347.551,59.7,0.0,0.0,0.00045]
[1744250946003,167.86,82357.2269,59.7,0.0,0.0,0.00045]
[1744250947010,167.86,82366.4941,59.7,0.0,0.0,0.00044]
[1744250949024,167.86,82380.918,59.7,0.0,0.0,0.00044]
[1744250954059,167.86,82382.8619,59.7,0.0,0.0,0.00044]
[1744250955103,167.86,82399.6482,59.7,0.0,0.0,0.00043]
[1744250957080,167.86,82411.6451,59.7,0.0,0.0,0.00042]
[1744250962110,167.86,82409.9884,59.7,0.0,0.0,0.00042]
[1744250967115,167.86,82404.141,59.7,0.0,0.0,0.00042]
[1744250971119,167.86,82405.7876,59.7,0.0,0.0,0.00041]
[1744250976124,167.86,82403.3342,59.7,0.0,0.0,0.00041]
[1744250981129,167.86,82402.2478,59.7,0.0,0.0,0.00041]
[1744250986134,167.86,82393.1196,59.7,0.0,0.0,0.00042]
[1744250991139,167.86,82394.0391,59.7,0.0,0.0,0.00042]
[1744250995143,167.86,82385.9701,59.7,0.0,0.0,0.00042]
[1744251000148,167.86,82382.9111,59.7,0.0,0.0,0.00042]
[1744251005153,167.86,82387.8767,59.7,0.0,0.0,0.00042]
[1744251010159,167.86,82391.3618,59.7,0.0,0.0,0.00042]
[1744251015164,167.86,82388.533,59.7,0.0,0.0,0.00042]
[1744251020169,167.86,82396.861,59.7,0.0,0.0,0.00042]
[1744251025174,167.86,82403.3113,59.7,0.0,0.0,0.00041]
[1744251026175,167.86,82420.8881,59.7,0.0,0.0,0.0004]
[1744251027176,167.86,82427.8218,59.7,0.0,0.0,0.0004]
[1744251030179,167.86,82420.7684,59.7,0.0,0.0,0.0004]
[1744251031180,167.86,82419.3556,59.7,0.0,0.0,0.00039]
[1744251036185,167.86,82421.7326,59.7,0.0,0.0,0.00039]
[1744251041190,167.86,82420.256,59.7,0.0,0.0,0.00039]
[1744251046195,167.86,82423.2901,59.7,0.0,0.0,0.00039]
[1744251048197,167.86,82429.5373,59.7,0.0,0.0,0.00039]
[1744251053202,167.86,82430.4572,59.7,0.0,0.0,0.00039]
[1744251058207,167.86,82434.4056,59.7,0.0,0.0,0.00038]
[1744251063212,167.86,82432.0158,59.7,0.0,0.0,0.00039]
[1744251068217,167.86,82432.9692,59.7,0.0,0.0,0.00039]
[1744251072221,167.86,82439.168,59.7,0.0,0.0,0.00038]
[1744251077227,167.86,82435.046,59.7,0.0,0.0,0.00038]
[1744251082232,167.86,82434.7793,59.7,0.0,0.0,0.00038]
[1744251087237,167.86,82436.8233,59.7,0.0,0.0,0.00038]
[1744251091241,167.86,82438.9653,59.7,0.0,0.0,0.00037]
[1744251096246,167.86,82440.4275,59.7,0.0,0.0,0.00037]
[1744251101251,167.86,82440.8478,59.7,0.0,0.0,0.00037]
[1744251106130,167.86,82447.258,59.7,0.0,0.0,0.00037]
[1744251111165,167.86,82446.5774,59.7,0.0,0.0,0.00037]
[1744251116200,167.86,82447.7783,59.7,0.0,0.0,0.00037]
[1744251121235,167.86,82446.4501,59.7,0.0,0.0,0.00037]
[1744251126270,167.86,82447.9052,59.7,0.0,0.0,0.00037]
[1744251131282,167.86,82446.9064,59.7,0.0,0.0,0.00037]
[1744251136288,167.86,82446.896,59.7,0.0,0.0,0.00037]
[1744251141293,167.86,82447.372,59.7,0.0,0.0,0.00037]
[1744251146298,167.86,82447.7867,59.7,0.0,0.0,0.00037]
[1744251151303,167.86,82447.7103,59.7,0.0,0.0,0.00036]
[1744251156308,167.86,82447.3902,59.7,0.0,0.0,0.00036]
[1744251161313,167.86,82452.9193,59.7,0.0,0.0,0.00035]
[1744251166318,167.86,82449.5766,59.7,0.0,0.0,0.00036]
[1744251171323,167.86,82446.131,59.7,0.0,0.0,0.00036]
[1744251176328,167.86,82446.9211,59.7,0.0,0.0,0.00036]
[1744251181333,167.86,82447.4754,59.7,0.0,0.0,0.00036]
[1744251183335,167.86,82460.7241,59.7,0.0,0.0,0.00035]
[1744251187339,167.86,82467.5361,59.7,0.0,0.0,0.00035]
[1744251192344,167.86,82458.781,59.7,0.0,0.0,0.00035]
[1744251197349,167.86,82462.5,59.7,0.0,0.0,0.00035]
[1744251202354,167.86,82459.5016,59.7,0.0,0.0,0.00035]
[1744251205357,167.86,82449.5554,59.7,0.0,0.0,0.00036]
[1744251210363,167.86,82451.6335,59.7,0.0,0.0,0.00035]
[1744251211363,167.86,82450.7683,59.7,0.0,0.0,0.00034]
[1744251216368,167.86,82452.2731,59.7,0.0,0.0,0.00034]
[1744251221373,167.86,82456.4555,59.7,0.0,0.0,0.00034]
[1744251226378,167.86,82457.3635,59.7,0.0,0.0,0.00034]
[1744251231383,167.86,82460.3811,59.7,0.0,0.0,0.00034]
[1744251236388,167.86,82461.1091,59.7,0.0,0.0,0.00034]
[1744251241393,167.86,82461.3193,59.7,0.0,0.0,0.00034]
[1744251246398,167.86,82463.8971,59.7,0.0,0.0,0.00034]
[1744251251403,167.86,82466.8935,59.7,0.0,0.0,0.00034]
[1744251256408,167.86,82464.5745,59.7,0.0,0.0,0.00034]
[1744251261413,167.86,82464.159,59.7,0.0,0.0,0.00034]
[1744251266418,167.86,82465.8121,59.7,0.0,0.0,0.00034]
[1744251271423,167.86,82466.0008,59.7,0.0,0.0,0.00033]
[1744251277323,167.86,82467.6401,59.7,0.0,0.0,0.00033]
[1744251282358,167.86,82467.9001,59.7,0.0,0.0,0.00033]
[1744251287393,167.86,82468.3449,59.7,0.0,0.0,0.00033]
[1744251291421,167.86,82477.5238,59.7,0.0,0.0,0.00032]
[1744251296448,167.86,82474.412,59.7,0.0,0.0,0.00032]
[1744251301453,167.86,82474.9785,59.7,0.0,0.0,0.00032]
[1744251306458,167.86,82470.9325,59.7,0.0,0.0,0.00033]
[1744251311463,167.86,82471.3121,59.7,0.0,0.0,0.00033]
[1744251316468,167.86,82468.3707,59.7,0.0,0.0,0.00033]
[1744251321473,167.86,82467.601,59.7,0.0,0.0,0.00033]
[1744251326478,167.86,82467.0662,59.7,0.0,0.0,0.00033]
[1744251329481,167.86,82460.701,59.7,0.0,0.0,0.00033]
[1744251330482,167.86,82452.6298,59.7,0.0,0.0,0.00033]
[1744251331483,167.86,82451.7345,59.7,0.0,0.0,0.00032]
[1744251336488,167.86,82449.3562,59.7,0.0,0.0,0.00032]
[1744251341493,167.86,82450.0476,59.7,0.0,0.0,0.00032]
[1744251346498,167.86,82450.0352,59.7,0.0,0.0,0.00032]
[1744251351503,167.86,82449.9524,59.7,0.0,0.0,0.00032]
[1744251356512,167.86,82449.7043,59.7,0.0,0.0,0.00032]
[1744251361517,167.86,82450.0045,59.7,0.0,0.0,0.00032]
[1744251366522,167.86,82449.0944,59.7,0.0,0.0,0.00032]
[1744251371527,167.86,82452.7552,59.7,0.0,0.0,0.00032]
[1744251376532,167.86,82451.6506,59.7,0.0,0.0,0.00032]
[1744251381537,167.86,82454.3967,59.7,0.0,0.0,0.00032]
[1744251384540,167.86,82461.6505,59.7,0.0,0.0,0.00032]
[1744251389545,167.86,82463.8957,59.7,0.0,0.0,0.00032]
[1744251391547,167.86,82464.2859,59.7,0.0,0.0,0.00031]
[1744251396552,167.86,82464.165,59.7,0.0,0.0,0.00031]
[1744251401558,167.86,82465.883,59.7,0.0,0.0,0.00031]
[1744251402559,167.86,82459.6662,59.7,0.0,0.0,0.00031]
[1744251404561,167.86,82451.847,59.7,0.0,0.0,0.00031]
[1744251408565,167.86,82443.4068,59.7,0.0,0.0,0.00032]
[1744251409566,167.86,82435.3562,59.7,0.0,0.0,0.00032]
[1744251410567,167.86,82426.2725,59.7,0.0,0.0,0.00032]
[1744251415572,167.86,82421.2137,59.7,0.0,0.0,0.00033]
[1744251417574,167.86,82414.1484,59.7,0.0,0.0,0.00033]
[1744251422579,167.86,82419.1142,59.7,0.0,0.0,0.00033]
[1744251425582,167.86,82431.9917,59.7,0.0,0.0,0.00032]
[1744251426583,167.86,82439.9466,59.7,0.0,0.0,0.00032]
[1744251431588,167.86,82434.7116,59.7,0.0,0.0,0.00032]
[1744251435592,167.86,82407.0203,59.7,0.0,0.0,0.00033]
[1744251440476,167.86,82400.3685,59.7,0.0,0.0,0.00034]
[1744251444504,167.86,82408.4667,59.7,0.0,0.0,0.00033]
[1744251445511,167.86,82415.8262,59.7,0.0,0.0,0.00033]
[1744251449539,167.86,82422.0044,59.7,0.0,0.0,0.00033]
[1744251450546,167.86,82428.0893,59.7,0.0,0.0,0.00032]
[1744251451553,167.86,82428.8296,59.7,0.0,0.0,0.00031]
[1744251456588,167.86,82427.8245,59.7,0.0,0.0,0.00031]
[1744251461618,167.86,82408.2013,59.7,0.0,0.0,0.00032]
[1744251462619,167.86,82399.0017,59.7,0.0,0.0,0.00033]
[1744251466623,167.86,82405.6287,59.7,0.0,0.0,0.00032]
[1744251471628,167.86,82408.7609,59.7,0.0,0.0,0.00032]
[1744251474631,167.86,82418.3809,59.7,0.0,0.0,0.00032]
[1744251475632,167.86,82424.9157,59.7,0.0,0.0,0.00031]
[1744251480637,167.86,82424.9823,59.7,0.0,0.0,0.00031]
[1744251484641,167.86,82418.509,59.7,0.0,0.0,0.00032]
[1744251487644,167.86,82428.6882,59.7,0.0,0.0,0.00031]
[1744251492652,167.86,82428.139,59.7,0.0,0.0,0.00031]
[1744251497657,167.86,82413.8726,59.7,0.0,0.0,0.00032]
[1744251498658,167.86,82407.798,59.7,0.0,0.0,0.00032]
[1744251503663,167.86,82409.6114,59.7,0.0,0.0,0.00032]
[1744251508668,167.86,82409.7641,59.7,0.0,0.0,0.00032]
[1744251511671,167.86,82411.6916,59.7,0.0,0.0,0.00031]
[1744251516676,167.86,82413.9891,59.7,0.0,0.0,0.00031]
[1744251521681,167.86,82416.3277,59.7,0.0,0.0,0.00031]
[1744251526686,167.86,82418.6392,59.7,0.0,0.0,0.00031]
[1744251531691,167.86,82419.3605,59.7,0.0,0.0,0.00031]
[1744251536696,167.86,82433.0769,59.7,0.0,0.0,0.0003]
[1744251542702,167.86,82449.6964,59.7,0.0,0.0,0.0003]
[1744251543703,167.86,82457.7629,59.7,0.0,0.0,0.00029]
[1744251548708,167.86,82453.9298,59.7,0.0,0.0,0.00029]
[1744251553713,167.86,82450.3208,59.7,0.0,0.0,0.0003]
[1744251557717,167.86,82457.216,59.7,0.0,0.0,0.00029]
[1744251562722,167.86,82456.6069,59.7,0.0,0.0,0.00029]
[1744251567727,167.86,82457.0739,59.7,0.0,0.0,0.00029]
[1744251571731,167.86,82460.4081,59.7,0.0,0.0,0.00028]
[1744251576742,167.86,82458.072,59.7,0.0,0.0,0.00028]
[1744251578744,167.86,82448.5518,59.7,0.0,0.0,0.00029]
[1744251583749,167.86,82443.9343,59.7,0.0,0.0,0.00029]
[1744251588754,167.86,82444.2742,59.7,0.0,0.0,0.00029]
[1744251594760,167.86,82448.0879,59.7,0.0,0.0,0.00029]
[1744251599765,167.86,82449.1484,59.7,0.0,0.0,0.00029]
[1744251604770,167.86,82447.7838,59.7,0.0,0.0,0.00029]
[1744251608774,167.86,82457.0252,59.7,0.0,0.0,0.00028]
[1744251614696,167.86,82458.7076,59.7,0.0,0.0,0.00028]
[1744251619731,167.86,82461.1715,59.7,0.0,0.0,0.00028]
[1744251624766,167.86,82462.4016,59.7,0.0,0.0,0.00028]
[1744251629795,167.86,82464.2685,59.7,0.0,0.0,0.00028]
[1744251631797,167.86,82464.1414,59.7,0.0,0.0,0.00027]
[1744251636802,167.86,82466.0218,59.7,0.0,0.0,0.00027]
[1744251641807,167.86,82472.2204,59.7,0.0,0.0,0.00027]
[1744251646814,167.86,82466.9223,59.7,0.0,0.0,0.00027]
[1744251651819,167.86,82466.0788,59.7,0.0,0.0,0.00027]
[1744251656824,167.86,82462.1173,59.7,0.0,0.0,0.00027]
[1744251661829,167.86,82464.3629,59.7,0.0,0.0,0.00027]
[1744251666834,167.86,82466.2137,59.7,0.0,0.0,0.00027]
[1744251669837,167.86,82460.0016,59.7,0.0,0.0,0.00027]
[1744251674842,167.86,82462.9858,59.7,0.0,0.0,0.00027]
[1744251678846,167.86,82454.6054,59.7,0.0,0.0,0.00028]
[1744251681849,167.86,82446.0278,59.7,0.0,0.0,0.00028]
[1744251684854,167.86,82439.691,59.7,0.0,0.0,0.00028]
[1744251689859,167.86,82438.1148,59.7,0.0,0.0,0.00028]
[1744251691862,167.86,82449.06,59.7,0.0,0.0,0.00027]
[1744251694865,167.86,82456.8231,59.7,0.0,0.0,0.00027]
[1744251699870,167.86,82462.06,59.7,0.0,0.0,0.00026]
[1744251704875,167.86,82468.5558,59.7,0.0,0.0,0.00026]
[1744251709880,167.86,82467.1447,59.7,0.0,0.0,0.00026]
[1744251714885,167.86,82465.9707,59.7,0.0,0.0,0.00026]
[1744251717888,167.86,82472.2064,59.7,0.0,0.0,0.00026]
[1744251723894,167.86,82479.3361,59.7,0.0,0.0,0.00026]
[1744251727898,167.86,82463.9757,59.7,0.0,0.0,0.00026]
[1744251729900,167.86,82457.3031,59.7,0.0,0.0,0.00027]
[1744251734905,167.86,82458.8677,59.7,0.0,0.0,0.00027]
[1744251738909,167.86,82466.1472,59.7,0.0,0.0,0.00026]
[1744251743914,167.86,82468.8492,59.7,0.0,0.0,0.00026]
[1744251748921,167.86,82469.6847,59.7,0.0,0.0,0.00026]
[1744251751924,167.86,82474.2161,59.7,0.0,0.0,0.00025]
[1744251756929,167.86,82473.4272,59.7,0.0,0.0,0.00025]
[1744251758931,167.86,82480.2165,59.7,0.0,0.0,0.00025]
[1744251763936,167.86,82480.4001,59.7,0.0,0.0,0.00025]
[1744251768941,167.86,82477.5489,59.7,0.0,0.0,0.00025]
[1744251770943,167.86,82466.5017,59.7,0.0,0.0,0.00026]
[1744251772802,167.86,82457.2993,59.7,0.0,0.0,0.00026]
[1744251773809,167.86,82463.8767,59.7,0.0,0.0,0.00026]
[1744251778844,167.86,82468.6351,59.7,0.0,0.0,0.00025]
[1744251783879,167.86,82466.6195,59.7,0.0,0.0,0.00026]
[1744251788915,167.86,82468.5415,59.7,0.0,0.0,0.00025]
[1744251793950,167.86,82465.0323,59.7,0.0,0.0,0.00026]
[1744251795964,167.86,82456.8757,59.7,0.0,0.0,0.00026]
[1744251800974,167.86,82463.623,59.7,0.0,0.0,0.00026]
[1744251805979,167.86,82465.3194,59.7,0.0,0.0,0.00026]
[1744251810984,167.86,82464.025,59.7,0.0,0.0,0.00026]
[1744251811985,167.86,82463.8345,59.7,0.0,0.0,0.00025]
[1744251814988,167.86,82471.3705,59.7,0.0,0.0,0.00025]
[1744251815989,167.86,82482.5573,59.7,0.0,0.0,0.00024]
[1744251820994,167.86,82490.4109,59.7,0.0,0.0,0.00024]
[1744251821995,167.86,82505.1325,59.7,0.0,0.0,0.00024]
[1744251827000,167.86,82505.8598,59.7,0.0,0.0,0.00023]
[1744251832006,167.86,82504.2332,59.7,0.0,0.0,0.00024]
[1744251837010,167.86,82503.7786,59.7,0.0,0.0,0.00024]
[1744251841014,167.86,82496.9653,59.7,0.0,0.0,0.00024]
[1744251846019,167.86,82500.6586,59.7,0.0,0.0,0.00024]
[1744251851024,167.86,82498.3203,59.7,0.0,0.0,0.00024]
[1744251855028,167.86,82506.0041,59.7,0.0,0.0,0.00023]
[1744251859033,167.86,82513.913,59.7,0.0,0.0,0.00023]
[1744251864038,167.86,82515.4324,59.7,0.0,0.0,0.00023]
[1744251869043,167.86,82519.6629,59.7,0.0,0.0,0.00023]
[1744251871045,167.86,82519.4164,59.7,0.0,0.0,0.00022]
[1744251876050,167.86,82520.5768,59.7,0.0,0.0,0.00022]
[1744251881056,167.86,82519.211,59.7,0.0,0.0,0.00022]
[1744251886061,167.86,82522.9031,59.7,0.0,0.0,0.00022]
[1744251891066,167.86,82517.8546,59.7,0.0,0.0,0.00022]
[1744251896071,167.86,82514.6103,59.7,0.0,0.0,0.00022]
[1744251901076,167.86,82514.0891,59.7,0.0,0.0,0.00022]
[1744251906081,167.86,82509.4389,59.7,0.0,0.0,0.00023]
[1744251911086,167.86,82510.2234,59.7,0.0,0.0,0.00023]
[1744251916091,167.86,82510.4057,59.7,0.0,0.0,0.00023]
[1744251921096,167.86,82511.068,59.7,0.0,0.0,0.00023]
[1744251926101,167.86,82513.398,59.7,0.0,0.0,0.00023]
[1744251931106,167.86,82512.8317,59.7,0.0,0.0,0.00022]
[1744251937112,167.86,82510.7027,59.7,0.0,0.0,0.00022]
[1744251942991,167.86,82512.6049,59.7,0.0,0.0,0.00022]
[1744251946012,167.86,82502.3894,59.7,0.0,0.0,0.00022]
[1744251951047,167.86,82499.1951,59.7,0.0,0.0,0.00022]
[1744251956083,167.86,82498.7207,59.7,0.0,0.0,0.00022]
[1744251961136,167.86,82499.608,59.7,0.0,0.0,0.00022]
[1744251966142,167.86,82502.8777,59.7,0.0,0.0,0.00022]
[1744251971147,167.86,82500.6186,59.7,0.0,0.0,0.00022]
[1744251976152,167.86,82501.6897,59.7,0.0,0.0,0.00022]
[1744251979155,167.86,82489.976,59.7,0.0,0.0,0.00022]
[1744251984161,167.86,82490.5965,59.7,0.0,0.0,0.00022]
[1744251985162,167.86,82484.3573,59.7,0.0,0.0,0.00023]
[1744251990167,167.86,82479.8668,59.7,0.0,0.0,0.00023]
[1744251991168,167.86,82479.5371,59.7,0.0,0.0,0.00022]
[1744251996173,167.86,82480.0261,59.7,0.0,0.0,0.00022]
[1744252001178,167.86,82485.3475,59.7,0.0,0.0,0.00022]
[1744252006183,167.86,82483.3032,59.7,0.0,0.0,0.00022]
[1744252011188,167.86,82482.0767,59.7,0.0,0.0,0.00022]
[1744252016193,167.86,82474.6395,59.7,0.0,0.0,0.00022]
[1744252021198,167.86,82472.2789,59.7,0.0,0.0,0.00022]
[1744252026207,167.86,82475.3932,59.7,0.0,0.0,0.00022]
[1744252031212,167.86,82475.4826,59.7,0.0,0.0,0.00022]
[1744252036217,167.86,82477.7726,59.7,0.0,0.0,0.00022]
[1744252041222,167.86,82478.835,59.7,0.0,0.0,0.00022]
[1744252046227,167.86,82482.2322,59.7,0.0,0.0,0.00022]
[1744252051232,167.86,82479.5806,59.7,0.0,0.0,0.00021]
[1744252056237,167.86,82477.0433,59.7,0.0,0.0,0.00021]
[1744252061242,167.86,82473.5811,59.7,0.0,0.0,0.00021]
[1744252066247,167.86,82475.5151,59.7,0.0,0.0,0.00021]
[1744252071252,167.86,82469.8422,59.7,0.0,0.0,0.00022]
[1744252076257,167.86,82470.6538,59.7,0.0,0.0,0.00022]
[1744252081262,167.86,82470.1548,59.7,0.0,0.0,0.00022]
[1744252086267,167.86,82473.4808,59.7,0.0,0.0,0.00021]
[1744252091272,167.86,82472.9992,59.7,0.0,0.0,0.00022]
[1744252096277,167.86,82473.2558,59.7,0.0,0.0,0.00021]
[1744252101282,167.86,82468.5836,59.7,0.0,0.0,0.00022]
[1744252103284,167.86,82456.8076,59.7,0.0,0.0,0.00022]
[1744252105286,167.86,82443.0968,59.7,0.0,0.0,0.00022]
[1744252107144,167.86,82430.3571,59.7,0.0,0.0,0.00023]
[1744252111172,167.86,82424.1253,59.7,0.0,0.0,0.00022]
[1744252116207,167.86,82423.5018,59.7,0.0,0.0,0.00022]
[1744252121242,167.86,82428.6086,59.7,0.0,0.0,0.00022]
[1744252126277,167.86,82427.8679,59.7,0.0,0.0,0.00022]
[1744252131312,167.86,82427.3595,59.7,0.0,0.0,0.00022]
[1744252136319,167.86,82427.2157,59.7,0.0,0.0,0.00022]
[1744252141324,167.86,82424.7623,59.7,0.0,0.0,0.00022]
[1744252146329,167.86,82427.6796,59.7,0.0,0.0,0.00022]
[1744252151334,167.86,82427.35,59.7,0.0,0.0,0.00022]
[1744252156339,167.86,82420.7747,59.7,0.0,0.0,0.00022]
[1744252161344,167.86,82415.7158,59.7,0.0,0.0,0.00022]
[1744252166349,167.86,82404.726,59.7,0.0,0.0,0.00023]
[1744252171354,167.86,82399.6726,59.7,0.0,0.0,0.00022]
[1744252176359,167.86,82398.0851,59.7,0.0,0.0,0.00022]
[1744252181364,167.86,82403.537,59.7,0.0,0.0,0.00022]
[1744252186369,167.86,82405.8278,59.7,0.0,0.0,0.00022]
[1744252191374,167.86,82407.3778,59.7,0.0,0.0,0.00022]
[1744252196379,167.86,82409.2606,59.7,0.0,0.0,0.00022]
[1744252201384,167.86,82411.0961,59.7,0.0,0.0,0.00022]
[1744252202385,167.86,82419.1297,59.7,0.0,0.0,0.00022]
[1744252204387,167.86,82411.7062,59.7,0.0,0.0,0.00022]
[1744252209392,167.86,82410.9725,59.7,0.0,0.0,0.00022]
[1744252212395,167.86,82400.5061,59.7,0.0,0.0,0.00022]
[1744252217400,167.86,82397.9444,59.7,0.0,0.0,0.00022]
[1744252222405,167.86,82399.9321,59.7,0.0,0.0,0.00022]
[1744252225408,167.86,82391.2893,59.7,0.0,0.0,0.00022]
[1744252227410,167.86,82384.7909,59.7,0.0,0.0,0.00023]
[1744252231414,167.86,82386.9791,59.7,0.0,0.0,0.00022]
[1744252236419,167.86,82386.9946,59.7,0.0,0.0,0.00022]
[1744252241427,167.86,82389.0888,59.7,0.0,0.0,0.00022]
[1744252246432,167.86,82388.3252,59.7,0.0,0.0,0.00022]
[1744252251437,167.86,82384.7794,59.7,0.0,0.0,0.00022]
[1744252256442,167.86,82380.414,59.7,0.0,0.0,0.00022]
[1744252258447,167.86,82372.7646,59.7,0.0,0.0,0.00022]
[1744252263452,167.86,82373.6593,59.7,0.0,0.0,0.00022]
[1744252268457,167.86,82374.8078,59.7,0.0,0.0,0.00022]
[1744252274324,167.86,82382.8784,59.7,0.0,0.0,0.00022]
[1744252279359,167.86,82383.2384,59.7,0.0,0.0,0.00022]
[1744252284394,167.86,82383.3866,59.7,0.0,0.0,0.00022]
[1744252289429,167.86,82380.4866,59.7,0.0,0.0,0.00022]
[1744252291443,167.86,82380.5653,59.7,0.0,0.0,0.00021]
[1744252296478,167.86,82376.2391,59.7,0.0,0.0,0.00021]
[1744252298487,167.86,82382.6405,59.7,0.0,0.0,0.00021]
[1744252300489,167.86,82390.7154,59.7,0.0,0.0,0.00021]
[1744252304537,167.86,82360.6752,59.7,0.0,0.0,0.00022]
[1744252307561,167.86,82353.8199,59.7,0.0,0.0,0.00022]
[1744252312585,167.86,82354.9891,59.7,0.0,0.0,0.00022]
[1744252315588,167.86,82338.9275,59.7,0.0,0.0,0.00022]
[1744252320593,167.86,82337.0587,59.7,0.0,0.0,0.00023]
[1744252325598,167.86,82335.3465,59.7,0.0,0.0,0.00023]
[1744252330604,167.86,82336.5934,59.7,0.0,0.0,0.00023]
[1744252335609,167.86,82340.5188,59.7,0.0,0.0,0.00022]
[1744252340614,167.86,82343.0734,59.7,0.0,0.0,0.00022]
[1744252343617,167.86,82349.111,59.7,0.0,0.0,0.00022]
[1744252348622,167.86,82349.3062,59.7,0.0,0.0,0.00022]
[1744252351625,167.86,82349.8048,59.7,0.0,0.0,0.00021]
[1744252356630,167.86,82349.8763,59.7,0.0,0.0,0.00021]
[1744252361635,167.86,82348.9545,59.7,0.0,0.0,0.00021]
[1744252366640,167.86,82347.6838,59.7,0.0,0.0,0.00021]
[1744252371645,167.86,82350.1623,59.7,0.0,0.0,0.00021]
[1744252376650,167.86,82349.7413,59.7,0.0,0.0,0.00021]
[1744252381655,167.86,82354.3262,59.7,0.0,0.0,0.00021]
[1744252386660,167.86,82351.6585,59.7,0.0,0.0,0.00021]
[1744252391665,167.86,82349.3071,59.7,0.0,0.0,0.00021]
[1744252396670,167.86,82349.2731,59.7,0.0,0.0,0.00021]
[1744252401675,167.86,82351.3005,59.7,0.0,0.0,0.00021]
[1744252405679,167.86,82359.9687,59.7,0.0,0.0,0.00021]
[1744252410684,167.86,82351.0037,59.7,0.0,0.0,0.00021]
[1744252411685,167.86,82348.9196,59.7,0.0,0.0,0.00021]
[1744252416690,167.86,82348.3504,59.7,0.0,0.0,0.00021]
[1744252421695,167.86,82348.1565,59.7,0.0,0.0,0.00021]
[1744252426700,167.86,82348.3847,59.7,0.0,0.0,0.00021]
[1744252431705,167.86,82348.4553,59.7,0.0,0.0,0.00021]
[1744252436710,167.86,82348.1327,59.7,0.0,0.0,0.00021]
[1744252441715,167.86,82348.224,59.7,0.0,0.0,0.00021]
[1744252445719,167.86,82338.2742,59.7,0.0,0.0,0.00021]
[1744252451570,167.86,82332.3736,59.7,0.0,0.0,0.00021]
[1744252456605,167.86,82333.2988,59.7,0.0,0.0,0.00021]
[1744252461640,167.86,82329.8949,59.7,0.0,0.0,0.00021]
[1744252464738,167.86,82322.3199,59.7,0.0,0.0,0.00021]
[1744252470744,167.86,82321.3763,59.7,0.0,0.0,0.00021]
[1744252471710,167.86,82321.3763,59.7,0.0,0.0,0.00021]
[1744252473724,167.86,82311.2247,59.7,0.0,0.0,0.00021]
[1744252478752,167.86,82310.9208,59.7,0.0,0.0,0.00021]
[1744252482758,167.86,82319.3504,59.7,0.0,0.0,0.00021]
[1744252487763,167.86,82320.8247,59.7,0.0,0.0,0.00021]
[1744252492768,167.86,82314.9803,59.7,0.0,0.0,0.00021]
[1744252497773,167.86,82314.7733,59.7,0.0,0.0,0.00021]
[1744252502778,167.86,82311.2904,59.7,0.0,0.0,0.00021]
[1744252507783,167.86,82309.7249,59.7,0.0,0.0,0.00021]
[1744252512788,167.86,82313.2035,59.7,0.0,0.0,0.00021]
[1744252517793,167.86,82318.0483,59.7,0.0,0.0,0.00021]
[1744252522798,167.86,82320.0099,59.7,0.0,0.0,0.00021]
[1744252527803,167.86,82322.2286,59.7,0.0,0.0,0.00021]
[1744252531807,167.86,82324.4209,59.7,0.0,0.0,0.0002]
[1744252533809,167.86,82318.4856,59.7,0.0,0.0,0.0002]
[1744252538814,167.86,82317.2581,59.7,0.0,0.0,0.0002]
[1744252543819,167.86,82316.6495,59.7,0.0,0.0,0.0002]
[1744252548824,167.86,82317.4831,59.7,0.0,0.0,0.0002]
[1744252553829,167.86,82314.5765,59.7,0.0,0.0,0.0002]
[1744252558834,167.86,82314.4629,59.7,0.0,0.0,0.0002]
[1744252563839,167.86,82318.7526,59.7,0.0,0.0,0.0002]
[1744252568844,167.86,82315.9385,59.7,0.0,0.0,0.0002]
[1744252573849,167.86,82316.1404,59.7,0.0,0.0,0.0002]
[1744252578854,167.86,82313.9638,59.7,0.0,0.0,0.0002]
[1744252583859,167.86,82314.5246,59.7,0.0,0.0,0.0002]
[1744252588865,167.86,82306.1985,59.7,0.0,0.0,0.0002]
[1744252590867,167.86,82298.7531,59.7,0.0,0.0,0.00021]
[1744252591868,167.86,82296.421,59.7,0.0,0.0,0.0002]
[1744252593870,167.86,82286.5951,59.7,0.0,0.0,0.0002]
[1744252598875,167.86,82289.3883,59.7,0.0,0.0,0.0002]
[1744252603880,167.86,82293.331,59.7,0.0,0.0,0.0002]
[1744252608885,167.86,82293.3921,59.7,0.0,0.0,0.0002]
[1744252613890,167.86,82296.4215,59.7,0.0,0.0,0.0002]
[1744252618895,167.86,82292.478,59.7,0.0,0.0,0.0002]
[1744252624776,167.86,82293.3691,59.7,0.0,0.0,0.0002]
[1744252629811,167.86,82291.0151,59.7,0.0,0.0,0.0002]
[1744252634846,167.86,82290.4467,59.7,0.0,0.0,0.0002]
[1744252639881,167.86,82291.4766,59.7,0.0,0.0,0.0002]
[1744252644916,167.86,82294.3979,59.7,0.0,0.0,0.0002]
[1744252649926,167.86,82295.3125,59.7,0.0,0.0,0.0002]
[1744252651928,167.86,82295.7777,59.7,0.0,0.0,0.00019]
[1744252656933,167.86,82296.3411,59.7,0.0,0.0,0.00019]
[1744252661938,167.86,82293.7853,59.7,0.0,0.0,0.00019]
[1744252666943,167.86,82288.9317,59.7,0.0,0.0,0.0002]
[1744252671948,167.86,82289.8452,59.7,0.0,0.0,0.0002]
[1744252676953,167.86,82291.7252,59.7,0.0,0.0,0.0002]
[1744252681958,167.86,82291.9352,59.7,0.0,0.0,0.0002]
[1744252684961,167.86,82304.0739,59.7,0.0,0.0,0.00019]
[1744252685962,167.86,82313.688,59.7,0.0,0.0,0.00019]
[1744252688965,167.86,82319.8184,59.7,0.0,0.0,0.00019]
[1744252693970,167.86,82321.6047,59.7,0.0,0.0,0.00019]
[1744252698975,167.86,82321.08,59.7,0.0,0.0,0.00019]
[1744252703980,167.86,82322.1752,59.7,0.0,0.0,0.00019]
[1744252708985,167.86,82323.223,59.7,0.0,0.0,0.00019]
[1744252709986,167.86,82330.3332,59.7,0.0,0.0,0.00019]
[1744252711988,167.86,82332.9229,59.7,0.0,0.0,0.00018]
[1744252716993,167.86,82335.4371,59.7,0.0,0.0,0.00018]
[1744252718995,167.86,82341.8323,59.7,0.0,0.0,0.00018]
[1744252724000,167.86,82345.8608,59.7,0.0,0.0,0.00018]
[1744252729005,167.86,82345.8149,59.7,0.0,0.0,0.00018]
[1744252734010,167.86,82343.835,59.7,0.0,0.0,0.00018]
[1744252739015,167.86,82343.947,59.7,0.0,0.0,0.00018]
[1744252744021,167.86,82342.8299,59.7,0.0,0.0,0.00018]
[1744252749026,167.86,82339.6169,59.7,0.0,0.0,0.00018]
[1744252754031,167.86,82339.0441,59.7,0.0,0.0,0.00018]
[1744252759036,167.86,82345.1116,59.7,0.0,0.0,0.00018]
[1744252764041,167.86,82345.2127,59.7,0.0,0.0,0.00018]
[1744252769046,167.86,82351.1365,59.7,0.0,0.0,0.00017]
[1744252771048,167.86,82353.6361,59.7,0.0,0.0,0.00017]
[1744252774052,167.86,82365.1414,59.7,0.0,0.0,0.00017]
[1744252775053,167.86,82376.6888,59.7,0.0,0.0,0.00016]
[1744252777055,167.86,82382.952,59.7,0.0,0.0,0.00016]
[1744252780058,167.86,82398.8861,59.7,0.0,0.0,0.00016]
[1744252785063,167.86,82397.8578,59.7,0.0,0.0,0.00016]
[1744252790935,167.86,82398.2778,59.7,0.0,0.0,0.00016]
[1744252795973,167.86,82395.2934,59.7,0.0,0.0,0.00016]
[1744252801008,167.86,82392.9272,59.7,0.0,0.0,0.00016]
[1744252806043,167.86,82391.7003,59.7,0.0,0.0,0.00016]
[1744252810074,167.86,82398.224,59.7,0.0,0.0,0.00016]
[1744252811081,167.86,82405.2724,59.7,0.0,0.0,0.00016]
[1744252812088,167.86,82414.9499,59.7,0.0,0.0,0.00015]
[1744252817095,167.86,82408.3578,59.7,0.0,0.0,0.00016]
[1744252822100,167.86,82415.4436,59.7,0.0,0.0,0.00015]
[1744252827105,167.86,82418.7937,59.7,0.0,0.0,0.00015]
[1744252830108,167.86,82428.396,59.7,0.0,0.0,0.00015]
[1744252831109,167.86,82429.2498,59.7,0.0,0.0,0.00015]
[1744252836114,167.86,82428.8797,59.7,0.0,0.0,0.00015]
[1744252841119,167.86,82428.0516,59.7,0.0,0.0,0.00015]
[1744252846124,167.86,82426.3962,59.7,0.0,0.0,0.00015]
[1744252851129,167.86,82427.4671,59.7,0.0,0.0,0.00015]
[1744252856134,167.86,82426.9983,59.7,0.0,0.0,0.00015]
[1744252861139,167.86,82423.8704,59.7,0.0,0.0,0.00015]
[1744252866144,167.86,82418.2767,59.7,0.0,0.0,0.00015]
[1744252871149,167.86,82417.1542,59.7,0.0,0.0,0.00015]
[1744252876155,167.86,82410.674,59.7,0.0,0.0,0.00015]
[1744252877156,167.86,82404.4142,59.7,0.0,0.0,0.00015]
[1744252881160,167.86,82397.8622,59.7,0.0,0.0,0.00015]
[1744252884163,167.86,82405.6901,59.7,0.0,0.0,0.00015]
[1744252889168,167.86,82402.4472,59.7,0.0,0.0,0.00015]
[1744252891170,167.86,82406.2147,59.7,0.0,0.0,0.00015]
[1744252894173,167.86,82412.2532,59.7,0.0,0.0,0.00014]
[1744252899178,167.86,82409.9619,59.7,0.0,0.0,0.00014]
[1744252904183,167.86,82410.7295,59.7,0.0,0.0,0.00014]
[1744252909188,167.86,82410.209,59.7,0.0,0.0,0.00014]
[1744252914193,167.86,82412.9794,59.7,0.0,0.0,0.00014]
[1744252919198,167.86,82412.329,59.7,0.0,0.0,0.00014]
[1744252924203,167.86,82408.8067,59.7,0.0,0.0,0.00014]
[1744252929208,167.86,82404.0708,59.7,0.0,0.0,0.00015]
[1744252934213,167.86,82405.8934,59.7,0.0,0.0,0.00015]
[1744252939218,167.86,82403.9141,59.7,0.0,0.0,0.00015]
[1744252944223,167.86,82402.4684,59.7,0.0,0.0,0.00015]
[1744252949228,167.86,82400.6759,59.7,0.0,0.0,0.00015]
[1744252951230,167.86,82399.1214,59.7,0.0,0.0,0.00014]
[1744252957104,167.86,82397.0134,59.7,0.0,0.0,0.00014]
[1744252962143,167.86,82397.5161,59.7,0.0,0.0,0.00014]
[1744252967178,167.86,82401.4167,59.7,0.0,0.0,0.00014]
[1744252972214,167.86,82401.4709,59.7,0.0,0.0,0.00014]
[1744252977248,167.86,82397.9409,59.7,0.0,0.0,0.00014]
[1744252982263,167.86,82393.3048,59.7,0.0,0.0,0.00014]
[1744252987268,167.86,82392.8001,59.7,0.0,0.0,0.00014]
[1744252992273,167.86,82395.8634,59.7,0.0,0.0,0.00014]
[1744252997278,167.86,82395.3948,59.7,0.0,0.0,0.00014]
[1744253002283,167.86,82393.0896,59.7,0.0,0.0,0.00014]
[1744253007288,167.86,82392.676,59.7,0.0,0.0,0.00014]
[1744253011292,167.86,82393.4441,59.7,0.0,0.0,0.00014]
[1744253016297,167.86,82392.9283,59.7,0.0,0.0,0.00014]
[1744253022303,167.86,82380.0217,59.7,0.0,0.0,0.00014]
[1744253023304,167.86,82373.7547,59.7,0.0,0.0,0.00014]
[1744253028309,167.86,82376.9713,59.7,0.0,0.0,0.00014]
[1744253033314,167.86,82377.4753,59.7,0.0,0.0,0.00014]
[1744253038319,167.86,82372.5117,59.7,0.0,0.0,0.00014]
[1744253043324,167.86,82367.3933,59.7,0.0,0.0,0.00014]
[1744253048329,167.86,82362.4042,59.7,0.0,0.0,0.00014]
[1744253053334,167.86,82362.2451,59.7,0.0,0.0,0.00014]
[1744253057338,167.86,82337.3838,59.7,0.0,0.0,0.00015]
[1744253058339,167.86,82328.2494,59.7,0.0,0.0,0.00015]
[1744253063344,167.86,82322.9216,59.7,0.0,0.0,0.00015]
[1744253068349,167.86,82321.9298,59.7,0.0,0.0,0.00015]
[1744253071352,167.86,82322.3369,59.7,0.0,0.0,0.00015]
[1744253076357,167.86,82327.4052,59.7,0.0,0.0,0.00015]
[1744253081362,167.86,82328.6028,59.7,0.0,0.0,0.00015]
[1744253086367,167.86,82328.6756,59.7,0.0,0.0,0.00015]
[1744253091372,167.86,82322.113,59.7,0.0,0.0,0.00015]
[1744253096377,167.86,82322.4227,59.7,0.0,0.0,0.00015]
[1744253101382,167.86,82321.4819,59.7,0.0,0.0,0.00015]
[1744253106387,167.86,82324.3853,59.7,0.0,0.0,0.00015]
[1744253111392,167.86,82325.2521,59.7,0.0,0.0,0.00015]
[1744253116397,167.86,82323.7089,59.7,0.0,0.0,0.00015]
[1744253122264,167.86,82323.7408,59.7,0.0,0.0,0.00015]
[1744253127299,167.86,82323.625,59.7,0.0,0.0,0.00015]
[1744253131327,167.86,82322.924,59.7,0.0,0.0,0.00014]
[1744253136362,167.86,82320.4277,59.7,0.0,0.0,0.00014]
[1744253141397,167.86,82319.3941,59.7,0.0,0.0,0.00014]
[1744253146429,167.86,82319.288,59.7,0.0,0.0,0.00014]
[1744253151434,167.86,82318.1851,59.7,0.0,0.0,0.00014]
[1744253156508,167.86,82317.1601,59.7,0.0,0.0,0.00014]
[1744253158467,167.86,82290.2646,59.7,0.0,0.0,0.00015]
[1744253161470,167.86,82282.4945,59.7,0.0,0.0,0.00015]
[1744253164478,167.86,82272.6821,59.7,0.0,0.0,0.00015]
[1744253165479,167.86,82244.7025,59.7,0.0,0.0,0.00016]
[1744253166480,167.86,82236.1071,59.7,0.0,0.0,0.00016]
[1744253169599,167.86,82242.9211,59.7,0.0,0.0,0.00016]
[1744253174638,167.86,82243.3107,59.7,0.0,0.0,0.00016]
[1744253179673,167.86,82244.4947,59.7,0.0,0.0,0.00016]
[1744253184708,167.86,82246.7804,59.7,0.0,0.0,0.00016]
[1744253186722,167.86,82252.8265,59.7,0.0,0.0,0.00016]
[1744253188502,167.86,82260.6737,59.7,0.0,0.0,0.00015]
[1744253191757,167.86,82254.5345,59.7,0.0,0.0,0.00015]
[1744253196792,167.86,82253.515,59.7,0.0,0.0,0.00015]
[1744253201827,167.86,82252.2338,59.7,0.0,0.0,0.00015]
[1744253206862,167.86,82251.4181,59.7,0.0,0.0,0.00015]
[1744253210890,167.86,82259.2263,59.7,0.0,0.0,0.00015]
[1744253215925,167.86,82260.0086,59.7,0.0,0.0,0.00015]
[1744253220960,167.86,82254.9651,59.7,0.0,0.0,0.00015]
[1744253225995,167.86,82254.8941,59.7,0.0,0.0,0.00015]
[1744253231031,167.86,82255.1546,59.7,0.0,0.0,0.00015]
[1744253236066,167.86,82257.0657,59.7,0.0,0.0,0.00015]
[1744253241101,167.86,82254.2854,59.7,0.0,0.0,0.00015]
[1744253246136,167.86,82254.3548,59.7,0.0,0.0,0.00015]
[1744253251171,167.86,82255.3224,59.7,0.0,0.0,0.00014]
[1744253256206,167.86,82255.9553,59.7,0.0,0.0,0.00014]
[1744253261241,167.86,82256.7571,59.7,0.0,0.0,0.00014]
[1744253266277,167.86,82250.2441,59.7,0.0,0.0,0.00015]
[1744253271312,167.86,82243.7378,59.7,0.0,0.0,0.00015]
[1744253276347,167.86,82246.0043,59.7,0.0,0.0,0.00015]
[1744253277354,167.86,82252.7864,59.7,0.0,0.0,0.00014]
[1744253282391,167.86,82249.4733,59.7,0.0,0.0,0.00015]
[1744253283398,167.86,82243.5341,59.7,0.0,0.0,0.00015]
[1744253287426,167.86,82234.7026,59.7,0.0,0.0,0.00015]
[1744253289440,167.86,82227.5296,59.7,0.0,0.0,0.00015]
[1744253294475,167.86,82227.4971,59.7,0.0,0.0,0.00015]
[1744253299510,167.86,82224.5079,59.7,0.0,0.0,0.00015]
[1744253304546,167.86,82222.2549,59.7,0.0,0.0,0.00015]
[1744253309581,167.86,82218.0919,59.7,0.0,0.0,0.00015]
[1744253311595,167.86,82221.455,59.7,0.0,0.0,0.00015]
[1744253315623,167.86,82214.0585,59.7,0.0,0.0,0.00015]
[1744253317633,167.86,82205.4947,59.7,0.0,0.0,0.00015]
[1744253322638,167.86,82205.4836,59.7,0.0,0.0,0.00015]
[1744253327643,167.86,82206.7414,59.7,0.0,0.0,0.00015]
[1744253332742,167.86,82206.2931,59.7,0.0,0.0,0.00015]
[1744253337777,167.86,82210.0155,59.7,0.0,0.0,0.00015]
[1744253342812,167.86,82206.1968,59.7,0.0,0.0,0.00015]
[1744253347847,167.86,82206.8829,59.7,0.0,0.0,0.00015]
[1744253352882,167.86,82211.3784,59.7,0.0,0.0,0.00015]
[1744253356910,167.86,82201.2555,59.7,0.0,0.0,0.00015]
[1744253357917,167.86,82190.9176,59.7,0.0,0.0,0.00015]
[1744253362953,167.86,82178.9805,59.7,0.0,0.0,0.00015]
[1744253365685,167.86,82197.3096,59.7,0.0,0.0,0.00015]
[1744253367987,167.86,82205.431,59.7,0.0,0.0,0.00015]
[1744253368994,167.86,82211.5507,59.7,0.0,0.0,0.00015]
[1744253370001,167.86,82220.3464,59.7,0.0,0.0,0.00015]
[1744253371008,167.86,82222.6667,59.7,0.0,0.0,0.00014]
[1744253376043,167.86,82220.8955,59.7,0.0,0.0,0.00014]
[1744253381078,167.86,82220.6884,59.7,0.0,0.0,0.00014]
[1744253386115,167.86,82225.8564,59.7,0.0,0.0,0.00014]
[1744253388128,167.86,82237.134,59.7,0.0,0.0,0.00014]
[1744253390142,167.86,82245.3371,59.7,0.0,0.0,0.00014]
[1744253395715,167.86,82249.5053,59.7,0.0,0.0,0.00014]
[1744253401220,167.86,82248.6333,59.7,0.0,0.0,0.00014]
[1744253406255,167.86,82249.0274,59.7,0.0,0.0,0.00014]
[1744253408269,167.86,82261.5035,59.7,0.0,0.0,0.00013]
[1744253413304,167.86,82258.2193,59.7,0.0,0.0,0.00013]
[1744253418339,167.86,82266.7504,59.7,0.0,0.0,0.00013]
[1744253423374,167.86,82271.813,59.7,0.0,0.0,0.00013]
[1744253425388,167.86,82279.3549,59.7,0.0,0.0,0.00013]
[1744253428409,167.86,82285.5957,59.7,0.0,0.0,0.00013]
[1744253431430,167.86,82287.391,59.7,0.0,0.0,0.00012]
[1744253436465,167.86,82286.7163,59.7,0.0,0.0,0.00012]
[1744253441500,167.86,82284.195,59.7,0.0,0.0,0.00012]
[1744253446217,167.86,82297.7984,59.7,0.0,0.0,0.00012]
[1744253451222,167.86,82295.7444,59.7,0.0,0.0,0.00012]
[1744253456227,167.86,82298.1234,59.7,0.0,0.0,0.00012]
[1744253461232,167.86,82298.79,59.7,0.0,0.0,0.00012]
[1744253466237,167.86,82295.5861,59.7,0.0,0.0,0.00012]
[1744253471242,167.86,82296.8094,59.7,0.0,0.0,0.00012]
[1744253476247,167.86,82288.7673,59.7,0.0,0.0,0.00012]
[1744253481252,167.86,82283.9636,59.7,0.0,0.0,0.00012]
[1744253486257,167.86,82282.2835,59.7,0.0,0.0,0.00012]
[1744253491853,167.86,82278.6453,59.7,0.0,0.0,0.00012]
[1744253497268,167.86,82256.9722,59.7,0.0,0.0,0.00012]
[1744253499909,167.86,82250.9186,59.7,0.0,0.0,0.00013]
[1744253504944,167.86,82249.8472,59.7,0.0,0.0,0.00013]
[1744253509979,167.86,82249.0234,59.7,0.0,0.0,0.00013]
[1744253515014,167.86,82248.1619,59.7,0.0,0.0,0.00013]
[1744253520049,167.86,82248.4904,59.7,0.0,0.0,0.00013]
[1744253522293,167.86,82238.7847,59.7,0.0,0.0,0.00013]
[1744253525084,167.86,82230.0618,59.7,0.0,0.0,0.00013]
[1744253530120,167.86,82228.007,59.7,0.0,0.0,0.00013]
[1744253533141,167.86,82221.4783,59.7,0.0,0.0,0.00013]
[1744253538176,167.86,82221.0449,59.7,0.0,0.0,0.00013]
[1744253543211,167.86,82221.9426,59.7,0.0,0.0,0.00013]
[1744253548250,167.86,82225.5265,59.7,0.0,0.0,0.00013]
[1744253551271,167.86,82222.6853,59.7,0.0,0.0,0.00013]
[1744253556306,167.86,82219.3096,59.7,0.0,0.0,0.00013]
[1744253561333,167.86,82214.0494,59.7,0.0,0.0,0.00013]
[1744253566338,167.86,82209.5129,59.7,0.0,0.0,0.00013]
[1744253571343,167.86,82210.5535,59.7,0.0,0.0,0.00013]
[1744253576348,167.86,82210.3619,59.7,0.0,0.0,0.00013]
[1744253581353,167.86,82210.126,59.7,0.0,0.0,0.00013]
[1744253584356,167.86,82200.5172,59.7,0.0,0.0,0.00013]
[1744253589361,167.86,82201.1068,59.7,0.0,0.0,0.00013]
[1744253594366,167.86,82216.5291,59.7,0.0,0.0,0.00013]
[1744253599371,167.86,82216.9936,59.7,0.0,0.0,0.00013]
[1744253604376,167.86,82209.0606,59.7,0.0,0.0,0.00013]
[1744253607379,167.86,82202.3374,59.7,0.0,0.0,0.00013]
[1744253611383,167.86,82201.6644,59.7,0.0,0.0,0.00012]
[1744253616388,167.86,82202.7695,59.7,0.0,0.0,0.00012]
[1744253620392,167.86,82211.8769,59.7,0.0,0.0,0.00012]
[1744253624396,167.86,82220.5809,59.7,0.0,0.0,0.00012]
[1744253629401,167.86,82220.6147,59.7,0.0,0.0,0.00012]
[1744253632404,167.86,82214.6401,59.7,0.0,0.0,0.00012]
[1744253637409,167.86,82213.9517,59.7,0.0,0.0,0.00012]
[1744253642414,167.86,82211.6607,59.7,0.0,0.0,0.00012]
[1744253644416,167.86,82205.4913,59.7,0.0,0.0,0.00012]
[1744253649421,167.86,82200.8114,59.7,0.0,0.0,0.00012]
[1744253654426,167.86,82196.0693,59.7,0.0,0.0,0.00013]
[1744253656428,167.86,82183.7245,59.7,0.0,0.0,0.00013]
[1744253659431,167.86,82190.555,59.7,0.0,0.0,0.00013]
[1744253665067,167.86,82194.3761,59.7,0.0,0.0,0.00013]
[1744253667081,167.86,82202.7773,59.7,0.0,0.0,0.00012]
[1744253671109,167.86,82203.4033,59.7,0.0,0.0,0.00012]
[1744253676146,167.86,82199.277,59.7,0.0,0.0,0.00012]
[1744253681181,167.86,82209.4004,59.7,0.0,0.0,0.00012]
[1744253682188,167.86,82215.6138,59.7,0.0,0.0,0.00012]
[1744253687223,167.86,82217.8981,59.7,0.0,0.0,0.00012]
[1744253692258,167.86,82217.8356,59.7,0.0,0.0,0.00012]
[1744253697469,167.86,82217.6185,59.7,0.0,0.0,0.00012]
[1744253702474,167.86,82216.364,59.7,0.0,0.0,0.00012]
[1744253708371,167.86,82216.5735,59.7,0.0,0.0,0.00012]
[1744253713406,167.86,82211.9956,59.7,0.0,0.0,0.00012]
[1744253718441,167.86,82214.3759,59.7,0.0,0.0,0.00012]
[1744253723476,167.86,82213.8809,59.7,0.0,0.0,0.00012]
[1744253728501,167.86,82217.9141,59.7,0.0,0.0,0.00012]
[1744253731504,167.86,82222.1316,59.7,0.0,0.0,0.00011]
[1744253736509,167.86,82221.6369,59.7,0.0,0.0,0.00011]
[1744253738512,167.86,82207.0857,59.7,0.0,0.0,0.00011]
[1744253739513,167.86,82191.6723,59.7,0.0,0.0,0.00012]
[1744253744518,167.86,82199.4969,59.7,0.0,0.0,0.00012]
[1744253749523,167.86,82201.3553,59.7,0.0,0.0,0.00012]
[1744253754528,167.86,82195.0317,59.7,0.0,0.0,0.00012]
[1744253757531,167.86,82201.5364,59.7,0.0,0.0,0.00012]
[1744253761535,167.86,82208.6131,59.7,0.0,0.0,0.00011]
[1744253766540,167.86,82210.3858,59.7,0.0,0.0,0.00011]
[1744253771546,167.86,82205.9304,59.7,0.0,0.0,0.00011]
[1744253776551,167.86,82209.6764,59.7,0.0,0.0,0.00011]
[1744253781556,167.86,82218.2388,59.7,0.0,0.0,0.00011]
[1744253783562,167.86,82225.5176,59.7,0.0,0.0,0.00011]
[1744253784563,167.86,82232.2018,59.7,0.0,0.0,0.00011]
[1744253789568,167.86,82233.1941,59.7,0.0,0.0,0.00011]
[1744253790569,167.86,82225.7103,59.7,0.0,0.0,0.00011]
[1744253791570,167.86,82225.0396,59.7,0.0,0.0,0.00011]
[1744253793572,167.86,82217.8659,59.7,0.0,0.0,0.00011]
[1744253798577,167.86,82217.8458,59.7,0.0,0.0,0.00011]
[1744253802581,167.86,82204.3251,59.7,0.0,0.0,0.00011]
[1744253806585,167.86,82194.3727,59.7,0.0,0.0,0.00011]
[1744253811590,167.86,82194.4905,59.7,0.0,0.0,0.00011]
[1744253816595,167.86,82193.031,59.7,0.0,0.0,0.00011]
[1744253821603,167.86,82200.6453,59.7,0.0,0.0,0.00011]
[1744253824606,167.86,82194.6885,59.7,0.0,0.0,0.00011]
[1744253829611,167.86,82202.658,59.7,0.0,0.0,0.00011]
[1744253830612,167.86,82210.0068,59.7,0.0,0.0,0.00011]
[1744253831614,167.86,82223.6113,59.7,0.0,0.0,0.00011]
[1744253837273,167.86,82222.7983,59.7,0.0,0.0,0.00011]
[1744253841302,167.86,82215.9325,59.7,0.0,0.0,0.00011]
[1744253843319,167.86,82209.2665,59.7,0.0,0.0,0.00011]
[1744253848353,167.86,82201.9901,59.7,0.0,0.0,0.00011]
[1744253851374,167.86,82203.3832,59.7,0.0,0.0,0.00011]
[1744253856409,167.86,82202.456,59.7,0.0,0.0,0.00011]
[1744253859430,167.86,82196.7793,59.7,0.0,0.0,0.00011]
[1744253864465,167.86,82191.7353,59.7,0.0,0.0,0.00011]
[1744253869500,167.86,82194.5348,59.7,0.0,0.0,0.00011]
[1744253874535,167.86,82197.572,59.7,0.0,0.0,0.00011]
[1744253877556,167.86,82191.5261,59.7,0.0,0.0,0.00011]
[1744253882592,167.86,82190.7229,59.7,0.0,0.0,0.00011]
[1744253884605,167.86,82184.8657,59.7,0.0,0.0,0.00011]
[1744253887626,167.86,82178.1503,59.7,0.0,0.0,0.00011]
[1744253888633,167.86,82172.0076,59.7,0.0,0.0,0.00011]
[1744253893668,167.86,82173.2982,59.7,0.0,0.0,0.00011]
[1744253898681,167.86,82172.4502,59.7,0.0,0.0,0.00011]
[1744253903686,167.86,82177.9361,59.7,0.0,0.0,0.00011]
[1744253908691,167.86,82177.0531,59.7,0.0,0.0,0.00011]
[1744253911694,167.86,82175.2127,59.7,0.0,0.0,0.00011]
[1744253916699,167.86,82172.2746,59.7,0.0,0.0,0.00011]
[1744253918701,167.86,82178.1406,59.7,0.0,0.0,0.00011]
[1744253923706,167.86,82182.2273,59.7,0.0,0.0,0.00011]
[1744253926709,167.86,82188.8198,59.7,0.0,0.0,0.0001]
[1744253931714,167.86,82192.2864,59.7,0.0,0.0,0.0001]
[1744253936719,167.86,82188.1979,59.7,0.0,0.0,0.0001]
[1744253941724,167.86,82193.5286,59.7,0.0,0.0,0.0001]
[1744253946729,167.86,82199.5446,59.7,0.0,0.0,0.0001]
[1744253951734,167.86,82200.1545,59.7,0.0,0.0,0.0001]
[1744253956739,167.86,82198.1676,59.7,0.0,0.0,0.0001]
[1744253961744,167.86,82196.8787,59.7,0.0,0.0,0.0001]
[1744253966749,167.86,82196.8392,59.7,0.0,0.0,0.0001]
[1744253971754,167.86,82189.3069,59.7,0.0,0.0,0.0001]
[1744253976759,167.86,82188.8926,59.7,0.0,0.0,0.0001]
[1744253981764,167.86,82186.0008,59.7,0.0,0.0,0.0001]
[1744253986769,167.86,82184.0931,59.7,0.0,0.0,0.0001]
[1744253991774,167.86,82182.5644,59.7,0.0,0.0,0.0001]
[1744253997780,167.86,82179.7429,59.7,0.0,0.0,0.0001]
[1744254002785,167.86,82174.4195,59.7,0.0,0.0,0.0001]
[1744254008466,167.86,82177.1392,59.7,0.0,0.0,0.0001]
[1744254012498,167.86,82188.3549,59.7,0.0,0.0,0.0001]
[1744254017533,167.86,82186.9667,59.7,0.0,0.0,0.0001]
[1744254022568,167.86,82181.8403,59.7,0.0,0.0,0.0001]
[1744254027603,167.86,82182.1936,59.7,0.0,0.0,0.0001]
[1744254031631,167.86,82177.3156,59.7,0.0,0.0,0.0001]
[1744254036666,167.86,82176.7363,59.7,0.0,0.0,0.0001]
[1744254041827,167.86,82174.0467,59.7,0.0,0.0,0.0001]
[1744254047743,167.86,82170.2934,59.7,0.0,0.0,0.0001]
[1744254051774,167.86,82155.7694,59.7,0.0,0.0,0.0001]
[1744254052781,167.86,82143.2206,59.7,0.0,0.0,0.0001]
[1744254053788,167.86,82134.0754,59.7,0.0,0.0,0.0001]
[1744254058824,167.86,82122.901,59.7,0.0,0.0,0.00011]
[1744254063859,167.86,82130.8497,59.7,0.0,0.0,0.00011]
[1744254068864,167.86,82131.9617,59.7,0.0,0.0,0.00011]
[1744254071867,167.86,82122.761,59.7,0.0,0.0,0.00011]
[1744254073869,167.86,82112.5139,59.7,0.0,0.0,0.00011]
[1744254076872,167.86,82124.7031,59.7,0.0,0.0,0.00011]
[1744254079875,167.86,82130.6591,59.7,0.0,0.0,0.00011]
[1744254084881,167.86,82133.2528,59.7,0.0,0.0,0.0001]
[1744254088885,167.86,82126.0724,59.7,0.0,0.0,0.00011]
[1744254091888,167.86,82122.1598,59.7,0.0,0.0,0.0001]
[1744254093890,167.86,82116.0174,59.7,0.0,0.0,0.0001]
[1744254098895,167.86,82115.7721,59.7,0.0,0.0,0.0001]
[1744254103900,167.86,82117.4042,59.7,0.0,0.0,0.0001]
[1744254105902,167.86,82106.9618,59.7,0.0,0.0,0.0001]
[1744254110907,167.86,82105.5259,59.7,0.0,0.0,0.00011]
[1744254115912,167.86,82102.0378,59.7,0.0,0.0,0.00011]
[1744254120917,167.86,82103.5969,59.7,0.0,0.0,0.00011]
[1744254122919,167.86,82097.6161,59.7,0.0,0.0,0.00011]
[1744254127924,167.86,82089.7164,59.7,0.0,0.0,0.00011]
[1744254131929,167.86,82083.7682,59.7,0.0,0.0,0.00011]
[1744254136934,167.86,82069.6175,59.7,0.0,0.0,0.00011]
[1744254137935,167.86,82062.8601,59.7,0.0,0.0,0.00011]
[1744254142940,167.86,82063.9586,59.7,0.0,0.0,0.00011]
[1744254143941,167.86,82047.1232,59.7,0.0,0.0,0.00011]
[1744254145943,167.86,82039.799,59.7,0.0,0.0,0.00012]
[1744254150949,167.86,82037.8246,59.7,0.0,0.0,0.00012]
[1744254151950,167.86,82037.3194,59.7,0.0,0.0,0.00011]
[1744254156955,167.86,82040.5657,59.7,0.0,0.0,0.00011]
[1744254160959,167.86,82061.0822,59.7,0.0,0.0,0.00011]
[1744254161960,167.86,82070.5383,59.7,0.0,0.0,0.00011]
[1744254166966,167.86,82066.1624,59.7,0.0,0.0,0.00011]
[1744254172629,167.86,82065.3984,59.7,0.0,0.0,0.00011]
[1744254176976,167.86,82049.4312,59.7,0.0,0.0,0.00011]
[1744254182704,167.86,82045.7525,59.7,0.0,0.0,0.00011]
[1744254184718,167.86,82054.8907,59.7,0.0,0.0,0.00011]
[1744254185985,167.86,82062.7373,59.7,0.0,0.0,0.00011]
[1744254188746,167.86,82069.9321,59.7,0.0,0.0,0.00011]
[1744254192774,167.86,82076.8261,59.7,0.0,0.0,0.00011]
[1744254197997,167.86,82076.6772,59.7,0.0,0.0,0.00011]
[1744254200830,167.86,82068.872,59.7,0.0,0.0,0.00011]
[1744254201837,167.86,82062.3788,59.7,0.0,0.0,0.00011]
[1744254206872,167.86,82065.8701,59.7,0.0,0.0,0.00011]
[1744254211907,167.86,82065.9246,59.7,0.0,0.0,0.0001]
[1744254214928,167.86,82059.9989,59.7,0.0,0.0,0.0001]
[1744254219963,167.86,82059.578,59.7,0.0,0.0,0.0001]
[1744254224998,167.86,82058.0652,59.7,0.0,0.0,0.0001]
[1744254230030,167.86,82057.9132,59.7,0.0,0.0,0.0001]
[1744254235036,167.86,82061.6801,59.7,0.0,0.0,0.0001]
[1744254240041,167.86,82062.8318,59.7,0.0,0.0,0.0001]
[1744254245046,167.86,82062.5638,59.7,0.0,0.0,0.0001]
[1744254250051,167.86,82065.1845,59.7,0.0,0.0,0.0001]
[1744254255056,167.86,82065.9408,59.7,0.0,0.0,0.0001]
[1744254260061,167.86,82064.7842,59.7,0.0,0.0,0.0001]
[1744254265066,167.86,82061.1166,59.7,0.0,0.0,0.0001]
[1744254270071,167.86,82055.4478,59.7,0.0,0.0,0.0001]
[1744254271072,167.86,82052.1472,59.7,0.0,0.0,0.0001]
[1744254276077,167.86,82050.0416,59.7,0.0,0.0,0.0001]
[1744254279081,167.86,82059.7406,59.7,0.0,0.0,0.0001]
[1744254284086,167.86,82063.2492,59.7,0.0,0.0,0.0001]
[1744254289091,167.86,82065.5825,59.7,0.0,0.0,0.0001]
[1744254294096,167.86,82066.2386,59.7,0.0,0.0,0.0001]
[1744254299101,167.86,82067.6411,59.7,0.0,0.0,0.0001]
[1744254304106,167.86,82066.4793,59.7,0.0,0.0,0.0001]
[1744254308110,167.86,82079.711,59.7,0.0,0.0,0.0001]
[1744254313115,167.86,82071.8251,59.7,0.0,0.0,0.0001]
[1744254315117,167.86,82061.6872,59.7,0.0,0.0,0.0001]
[1744254320122,167.86,82065.3706,59.7,0.0,0.0,0.0001]
[1744254325127,167.86,82066.6017,59.7,0.0,0.0,0.0001]
[1744254330132,167.86,82063.9194,59.7,0.0,0.0,0.0001]
[1744254331133,167.86,82066.9942,59.7,0.0,0.0,9e-05]
[1744254335137,167.86,82072.8108,59.7,0.0,0.0,9e-05]
[1744254339141,167.86,82064.4485,59.7,0.0,0.0,0.0001]
[1744254344839,167.86,82062.562,59.7,0.0,0.0,0.0001]
[1744254349874,167.86,82058.3078,59.7,0.0,0.0,0.0001]
[1744254354909,167.86,82055.2095,59.7,0.0,0.0,0.0001]
[1744254356923,167.86,82049.5767,59.7,0.0,0.0,0.0001]
[1744254359946,167.86,82043.411,59.7,0.0,0.0,0.0001]
[1744254363974,167.86,82035.0135,59.7,0.0,0.0,0.0001]
[1744254364981,167.86,82026.9346,59.7,0.0,0.0,0.0001]
[1744254365988,167.86,82019.9263,59.7,0.0,0.0,0.0001]
[1744254370216,167.86,82012.3072,59.7,0.0,0.0,0.0001]
[1744254372031,167.86,82003.8019,59.7,0.0,0.0,0.0001]
[1744254377066,167.86,82004.5165,59.7,0.0,0.0,0.0001]
[1744254382102,167.86,82005.9636,59.7,0.0,0.0,0.0001]
[1744254387136,167.86,82000.0439,59.7,0.0,0.0,0.0001]
[1744254389150,167.86,81987.9208,59.7,0.0,0.0,0.00011]
[1744254391168,167.86,81984.0422,59.7,0.0,0.0,0.0001]
[1744254393182,167.86,81958.6352,59.7,0.0,0.0,0.00011]
[1744254394192,167.86,81949.434,59.7,0.0,0.0,0.00011]
[1744254396205,167.86,81963.9259,59.7,0.0,0.0,0.00011]
[1744254397212,167.86,81975.6134,59.7,0.0,0.0,0.0001]
[1744254399226,167.86,81966.2873,59.7,0.0,0.0,0.00011]
[1744254404252,167.86,81964.4947,59.7,0.0,0.0,0.00011]
[1744254409257,167.86,81960.5978,59.7,0.0,0.0,0.00011]
[1744254415263,167.86,81962.5919,59.7,0.0,0.0,0.00011]
[1744254416264,167.86,81926.5101,59.7,0.0,0.0,0.00011]
[1744254421269,167.86,81929.4755,59.7,0.0,0.0,0.00011]
[1744254426276,167.86,81938.1354,59.7,0.0,0.0,0.00011]
[1744254431281,167.86,81941.025,59.7,0.0,0.0,0.00011]
[1744254436286,167.86,81943.4631,59.7,0.0,0.0,0.00011]
[1744254441291,167.86,81950.162,59.7,0.0,0.0,0.00011]
[1744254446296,167.86,81952.4584,59.7,0.0,0.0,0.00011]
[1744254451301,167.86,81958.2215,59.7,0.0,0.0,0.0001]
[1744254457308,167.86,81963.9313,59.7,0.0,0.0,0.0001]
[1744254458309,167.86,81970.6117,59.7,0.0,0.0,0.0001]
[1744254461316,167.86,81980.5526,59.7,0.0,0.0,0.0001]
[1744254466321,167.86,81981.984,59.7,0.0,0.0,0.0001]
[1744254470325,167.86,81991.3012,59.7,0.0,0.0,0.0001]
[1744254472327,167.86,82000.1622,59.7,0.0,0.0,0.0001]
[1744254473328,167.86,82010.2824,59.7,0.0,0.0,0.0001]
[1744254478333,167.86,82021.8894,59.7,0.0,0.0,9e-05]
[1744254481336,167.86,82005.8624,59.7,0.0,0.0,0.0001]
[1744254483338,167.86,82011.5091,59.7,0.0,0.0,9e-05]
[1744254488343,167.86,82008.226,59.7,0.0,0.0,0.0001]
[1744254493348,167.86,82012.8114,59.7,0.0,0.0,9e-05]
[1744254498353,167.86,82011.003,59.7,0.0,0.0,9e-05]
[1744254501356,167.86,82022.1331,59.7,0.0,0.0,9e-05]
[1744254505360,167.86,82029.8694,59.7,0.0,0.0,9e-05]
[1744254506361,167.86,82035.8498,59.7,0.0,0.0,9e-05]
[1744254511366,167.86,82036.8415,59.7,0.0,0.0,9e-05]
[1744254516371,167.86,82037.5233,59.7,0.0,0.0,9e-05]
[1744254521376,167.86,82038.6884,59.7,0.0,0.0,9e-05]
[1744254526383,167.86,82035.3084,59.7,0.0,0.0,9e-05]
[1744254531388,167.86,82033.7404,59.7,0.0,0.0,9e-05]
[1744254536393,167.86,82028.75,59.7,0.0,0.0,9e-05]
[1744254541398,167.86,82029.0965,59.7,0.0,0.0,9e-05]
[1744254546220,167.86,82011.8252,59.7,0.0,0.0,9e-05]
[1744254547288,167.86,81998.3351,59.7,0.0,0.0,9e-05]
[1744254552323,167.86,81995.5739,59.7,0.0,0.0,9e-05]
[1744254553330,167.86,81987.5302,59.7,0.0,0.0,9e-05]
[1744254555344,167.86,81977.1861,59.7,0.0,0.0,0.0001]
[1744254560379,167.86,81974.3571,59.7,0.0,0.0,0.0001]
[1744254566240,167.86,81972.535,59.7,0.0,0.0,0.0001]
[1744254568435,167.86,81964.908,59.7,0.0,0.0,0.0001]
[1744254571456,167.86,81964.5811,59.7,0.0,0.0,9e-05]
[1744254576491,167.86,81963.3548,59.7,0.0,0.0,9e-05]
[1744254582256,167.86,81959.478,59.7,0.0,0.0,9e-05]
[1744254587569,167.86,81953.4251,59.7,0.0,0.0,0.0001]
[1744254588576,167.86,81947.6711,59.7,0.0,0.0,0.0001]
[1744254593611,167.86,81945.36,59.7,0.0,0.0,0.0001]
[1744254597639,167.86,81953.7606,59.7,0.0,0.0,0.0001]
[1744254602674,167.86,81952.0635,59.7,0.0,0.0,0.0001]
[1744254608282,167.86,81944.4273,59.7,0.0,0.0,0.0001]
[1744254609723,167.86,81915.0959,59.7,0.0,0.0,0.0001]
[1744254613757,167.86,81908.367,59.7,0.0,0.0,0.0001]
[1744254615293,167.86,81902.8272,59.7,0.0,0.0,0.0001]
[1744254616294,167.86,81876.5675,59.7,0.0,0.0,0.00011]
[1744254618296,167.86,81860.6814,59.7,0.0,0.0,0.00011]
[1744254619297,167.86,81867.0819,59.7,0.0,0.0,0.00011]
[1744254624844,167.86,81857.9326,59.7,0.0,0.0,0.00011]
[1744254628872,167.86,81870.6077,59.7,0.0,0.0,0.00011]
[1744254629879,167.86,81880.865,59.7,0.0,0.0,0.00011]
[1744254631309,167.86,81882.906,59.7,0.0,0.0,0.0001]
[1744254633909,167.86,81892.6436,59.7,0.0,0.0,0.0001]
[1744254638944,167.86,81893.6487,59.7,0.0,0.0,0.0001]
[1744254643979,167.86,81892.3955,59.7,0.0,0.0,0.0001]
[1744254645993,167.86,81885.9326,59.7,0.0,0.0,0.0001]
[1744254650021,167.86,81876.8151,59.7,0.0,0.0,0.0001]
[1744254655056,167.86,81873.5898,59.7,0.0,0.0,0.0001]
[1744254659084,167.86,81880.5743,59.7,0.0,0.0,0.0001]
[1744254664119,167.86,81881.0376,59.7,0.0,0.0,0.0001]
[1744254669154,167.86,81878.2275,59.7,0.0,0.0,0.0001]
[1744254671174,167.86,81871.9764,59.7,0.0,0.0,0.0001]
[1744254673188,167.86,81880.1337,59.7,0.0,0.0,0.0001]
[1744254676210,167.86,81888.6112,59.7,0.0,0.0,0.0001]
[1744254681245,167.86,81885.4808,59.7,0.0,0.0,0.0001]
[1744254686280,167.86,81885.5669,59.7,0.0,0.0,0.0001]
[1744254691315,167.86,81887.5265,59.7,0.0,0.0,0.0001]
[1744254694336,167.86,81879.5204,59.7,0.0,0.0,0.0001]
[1744254698364,167.86,81873.8296,59.7,0.0,0.0,0.0001]
[1744254703382,167.86,81873.481,59.7,0.0,0.0,0.0001]
[1744254706385,167.86,81880.6518,59.7,0.0,0.0,0.0001]
[1744254711390,167.86,81880.1929,59.7,0.0,0.0,0.0001]
[1744254715397,167.86,81874.6555,59.7,0.0,0.0,0.0001]
[1744254716397,167.86,81866.0207,59.7,0.0,0.0,0.0001]
[1744254718399,167.86,81848.8711,59.7,0.0,0.0,0.0001]
[1744254719400,167.86,81837.728,59.7,0.0,0.0,0.0001]
[1744254721402,167.86,81824.7585,59.7,0.0,0.0,0.00011]
[1744254724405,167.86,81830.7943,59.7,0.0,0.0,0.00011]
[1744254729410,167.86,81828.5005,59.7,0.0,0.0,0.00011]
[1744254734415,167.86,81827.7801,59.7,0.0,0.0,0.00011]
[1744254739423,167.86,81810.6565,59.7,0.0,0.0,0.00011]
[1744254744428,167.86,81806.3296,59.7,0.0,0.0,0.00011]
[1744254746430,167.86,81799.1352,59.7,0.0,0.0,0.00011]
[1744254747431,167.86,81784.2339,59.7,0.0,0.0,0.00011]
[1744254749434,167.86,81775.4879,59.7,0.0,0.0,0.00011]
[1744254751436,167.86,81766.2869,59.7,0.0,0.0,0.00011]
[1744254757442,167.86,81755.9035,59.7,0.0,0.0,0.00011]
[1744254758443,167.86,81750.0671,59.7,0.0,0.0,0.00011]
[1744254763450,167.86,81748.0783,59.7,0.0,0.0,0.00011]
[1744254766453,167.86,81731.6745,59.7,0.0,0.0,0.00012]
[1744254767454,167.86,81725.6915,59.7,0.0,0.0,0.00012]
[1744254772459,167.86,81729.7711,59.7,0.0,0.0,0.00012]
[1744254777464,167.86,81727.5047,59.7,0.0,0.0,0.00012]
[1744254780588,167.86,81725.4924,59.7,0.0,0.0,0.00012]
[1744254783470,167.86,81732.9482,59.7,0.0,0.0,0.00012]
[1744254788332,167.86,81729.1677,59.7,0.0,0.0,0.00012]
[1744254790022,167.86,81714.2774,59.7,0.0,0.0,0.00012]
[1744254795057,167.86,81719.722,59.7,0.0,0.0,0.00012]
[1744254796064,167.86,81709.2405,59.7,0.0,0.0,0.00012]
[1744254797071,167.86,81702.4724,59.7,0.0,0.0,0.00012]
[1744254802106,167.86,81698.3281,59.7,0.0,0.0,0.00012]
[1744254805127,167.86,81712.5265,59.7,0.0,0.0,0.00012]
[1744254806134,167.86,81721.8596,59.7,0.0,0.0,0.00012]
[1744254808148,167.86,81727.7326,59.7,0.0,0.0,0.00012]
[1744254811169,167.86,81725.6397,59.7,0.0,0.0,0.00011]
[1744254816208,167.86,81727.9148,59.7,0.0,0.0,0.00011]
[1744254821243,167.86,81728.0598,59.7,0.0,0.0,0.00011]
[1744254826278,167.86,81728.6091,59.7,0.0,0.0,0.00011]
[1744254827285,167.86,81704.9583,59.7,0.0,0.0,0.00012]
[1744254832320,167.86,81701.7028,59.7,0.0,0.0,0.00012]
[1744254837357,167.86,81701.2201,59.7,0.0,0.0,0.00012]
[1744254842395,167.86,81696.7036,59.7,0.0,0.0,0.00012]
[1744254843402,167.86,81688.7144,59.7,0.0,0.0,0.00012]
[1744254845416,167.86,81697.2877,59.7,0.0,0.0,0.00012]
[1744254850451,167.86,81699.8752,59.7,0.0,0.0,0.00012]
[1744254855486,167.86,81699.4211,59.7,0.0,0.0,0.00012]
[1744254860522,167.86,81700.0653,59.7,0.0,0.0,0.00012]
[1744254865556,167.86,81699.6231,59.7,0.0,0.0,0.00012]
[1744254870562,167.86,81697.0148,59.7,0.0,0.0,0.00012]
[1744254871563,167.86,81697.2269,59.7,0.0,0.0,0.00011]
[1744254876568,167.86,81695.9437,59.7,0.0,0.0,0.00011]
[1744254881574,167.86,81696.4171,59.7,0.0,0.0,0.00011]
[1744254886579,167.86,81696.639,59.7,0.0,0.0,0.00011]
[1744254888581,167.86,81722.5927,59.7,0.0,0.0,0.00011]
[1744254893587,167.86,81722.3472,59.7,0.0,0.0,0.00011]
[1744254897590,167.86,81713.1092,59.7,0.0,0.0,0.00011]
[1744254902597,167.86,81694.3917,59.7,0.0,0.0,0.00011]
[1744254907602,167.86,81697.419,59.7,0.0,0.0,0.00011]
[1744254909604,167.86,81705.1785,59.7,0.0,0.0,0.00011]
[1744254911606,167.86,81729.9775,59.7,0.0,0.0,0.00011]
[1744254916611,167.86,81733.357,59.7,0.0,0.0,0.00011]
[1744254921616,167.86,81731.1102,59.7,0.0,0.0,0.00011]
[1744254926626,167.86,81731.7749,59.7,0.0,0.0,0.00011]
[1744254931630,167.86,81733.7435,59.7,0.0,0.0,0.0001]
[1744254936635,167.86,81734.8385,59.7,0.0,0.0,0.0001]
[1744254941641,167.86,81732.28,59.7,0.0,0.0,0.0001]
[1744254943643,167.86,81725.7576,59.7,0.0,0.0,0.0001]
[1744254944644,167.86,81717.9782,59.7,0.0,0.0,0.00011]
[1744254945645,167.86,81710.3338,59.7,0.0,0.0,0.00011]
[1744254948649,167.86,81702.4284,59.7,0.0,0.0,0.00011]
[1744254953654,167.86,81676.059,59.7,0.0,0.0,0.00011]
[1744254954655,167.86,81666.4822,59.7,0.0,0.0,0.00011]
[1744254955656,167.86,81650.661,59.7,0.0,0.0,0.00012]
[1744254956657,167.86,81642.2412,59.7,0.0,0.0,0.00012]
[1744254960661,167.86,81635.111,59.7,0.0,0.0,0.00012]
[1744254965666,167.86,81636.4652,59.7,0.0,0.0,0.00012]
[1744254971672,167.86,81647.4761,59.7,0.0,0.0,0.00012]
[1744254976677,167.86,81649.8436,59.7,0.0,0.0,0.00012]
[1744254978679,167.86,81660.3968,59.7,0.0,0.0,0.00011]
[1744254980681,167.86,81671.9478,59.7,0.0,0.0,0.00011]
[1744254981682,167.86,81680.6988,59.7,0.0,0.0,0.00011]
[1744254982683,167.86,81686.5973,59.7,0.0,0.0,0.00011]
[1744254983684,167.86,81681.0843,59.7,0.0,0.0,0.00011]
[1744254986687,167.86,81688.9324,59.7,0.0,0.0,0.00011]
[1744254990691,167.86,81695.6367,59.7,0.0,0.0,0.00011]
[1744254991692,167.86,81696.4417,59.7,0.0,0.0,0.0001]
[1744254994695,167.86,81702.7857,59.7,0.0,0.0,0.0001]
[1744254999700,167.86,81706.5555,59.7,0.0,0.0,0.0001]
[1744255005544,167.86,81707.1885,59.7,0.0,0.0,0.0001]
[1744255010579,167.86,81687.6321,59.7,0.0,0.0,0.00011]
[1744255015614,167.86,81684.5273,59.7,0.0,0.0,0.00011]
[1744255020649,167.86,81681.0267,59.7,0.0,0.0,0.00011]
[1744255025684,167.86,81684.6156,59.7,0.0,0.0,0.00011]
[1744255030720,167.86,81688.0203,59.7,0.0,0.0,0.00011]
[1744255032733,167.86,81661.5654,59.7,0.0,0.0,0.00011]
[1744255034735,167.86,81654.6938,59.7,0.0,0.0,0.00011]
[1744255039740,167.86,81650.2323,59.7,0.0,0.0,0.00011]
[1744255044745,167.86,81650.8622,59.7,0.0,0.0,0.00011]
[1744255049751,167.86,81655.8792,59.7,0.0,0.0,0.00011]
[1744255051753,167.86,81652.6915,59.7,0.0,0.0,0.00011]
[1744255055757,167.86,81660.454,59.7,0.0,0.0,0.00011]
[1744255058760,167.86,81667.8327,59.7,0.0,0.0,0.0001]
[1744255062764,167.86,81659.2917,59.7,0.0,0.0,0.00011]
[1744255064766,167.86,81653.5941,59.7,0.0,0.0,0.00011]
[1744255066768,167.86,81646.3417,59.7,0.0,0.0,0.00011]
[1744255067769,167.86,81638.0808,59.7,0.0,0.0,0.00011]
[1744255072774,167.86,81633.5612,59.7,0.0,0.0,0.00011]
[1744255077779,167.86,81632.6043,59.7,0.0,0.0,0.00011]
[1744255082784,167.86,81633.097,59.7,0.0,0.0,0.00011]
[1744255087789,167.86,81631.2086,59.7,0.0,0.0,0.00011]
[1744255092794,167.86,81625.1758,59.7,0.0,0.0,0.00011]
[1744255097799,167.86,81622.4638,59.7,0.0,0.0,0.00011]
[1744255101974,167.86,81603.5476,59.7,0.0,0.0,0.00011]
[1744255106979,167.86,81601.8791,59.7,0.0,0.0,0.00012]
[1744255111984,167.86,81595.9669,59.7,0.0,0.0,0.00011]
[1744255115988,167.86,81586.5543,59.7,0.0,0.0,0.00011]
[1744255116989,167.86,81581.1242,59.7,0.0,0.0,0.00011]
[1744255122365,167.86,81576.7651,59.7,0.0,0.0,0.00011]
[1744255127405,167.86,81569.6841,59.7,0.0,0.0,0.00012]
[1744255130426,167.86,81576.9438,59.7,0.0,0.0,0.00011]
[1744255132440,167.86,81585.0206,59.7,0.0,0.0,0.00011]
[1744255133447,167.86,81592.4717,59.7,0.0,0.0,0.00011]
[1744255138483,167.86,81589.7975,59.7,0.0,0.0,0.00011]
[1744255143518,167.86,81589.6928,59.7,0.0,0.0,0.00011]
[1744255146543,167.86,81577.2957,59.7,0.0,0.0,0.00011]
[1744255148021,167.86,81569.5698,59.7,0.0,0.0,0.00012]
[1744255149564,167.86,81562.0454,59.7,0.0,0.0,0.00012]
[1744255151025,167.86,81572.6062,59.7,0.0,0.0,0.00012]
[1744255152026,167.86,81579.3907,59.7,0.0,0.0,0.00011]
[1744255153028,167.86,81585.254,59.7,0.0,0.0,0.00011]
[1744255155607,167.86,81592.4715,59.7,0.0,0.0,0.00011]
[1744255160642,167.86,81590.8919,59.7,0.0,0.0,0.00011]
[1744255161649,167.86,81579.416,59.7,0.0,0.0,0.00011]
[1744255162656,167.86,81571.2105,59.7,0.0,0.0,0.00012]
[1744255167692,167.86,81566.3093,59.7,0.0,0.0,0.00012]
[1744255170713,167.86,81559.9821,59.7,0.0,0.0,0.00012]
[1744255171720,167.86,81557.0724,59.7,0.0,0.0,0.00011]
[1744255176758,167.86,81554.9115,59.7,0.0,0.0,0.00011]
[1744255181793,167.86,81549.9423,59.7,0.0,0.0,0.00011]
[1744255186828,167.86,81552.8806,59.7,0.0,0.0,0.00011]
[1744255191863,167.86,81545.8475,59.7,0.0,0.0,0.00012]
[1744255196898,167.86,81542.9301,59.7,0.0,0.0,0.00012]
[1744255201933,167.86,81544.3361,59.7,0.0,0.0,0.00012]
[1744255206968,167.86,81542.3486,59.7,0.0,0.0,0.00012]
[1744255212012,167.86,81538.7786,59.7,0.0,0.0,0.00012]
[1744255217046,167.86,81536.9401,59.7,0.0,0.0,0.00012]
[1744255222081,167.86,81539.7232,59.7,0.0,0.0,0.00012]
[1744255225101,167.86,81532.7112,59.7,0.0,0.0,0.00012]
[1744255230106,167.86,81536.3199,59.7,0.0,0.0,0.00012]
[1744255231107,167.86,81539.9071,59.7,0.0,0.0,0.00011]
[1744255236112,167.86,81535.825,59.7,0.0,0.0,0.00011]
[1744255241117,167.86,81535.3069,59.7,0.0,0.0,0.00011]
[1744255246122,167.86,81532.0216,59.7,0.0,0.0,0.00011]
[1744255251129,167.86,81547.5949,59.7,0.0,0.0,0.00011]
[1744255253131,167.86,81555.9627,59.7,0.0,0.0,0.00011]
[1744255256134,167.86,81563.3208,59.7,0.0,0.0,0.00011]
[1744255258136,167.86,81577.5819,59.7,0.0,0.0,0.00011]
[1744255259137,167.86,81584.8553,59.7,0.0,0.0,0.0001]
[1744255264145,167.86,81616.6765,59.7,0.0,0.0,0.0001]
[1744255269150,167.86,81633.132,59.7,0.0,0.0,0.0001]
[1744255270151,167.86,81622.1828,59.7,0.0,0.0,0.0001]
[1744255275156,167.86,81599.156,59.7,0.0,0.0,0.0001]
[1744255276157,167.86,81588.7646,59.7,0.0,0.0,0.0001]
[1744255281162,167.86,81589.9523,59.7,0.0,0.0,0.0001]
[1744255282163,167.86,81598.2982,59.7,0.0,0.0,0.0001]
[1744255283164,167.86,81611.7147,59.7,0.0,0.0,0.0001]
[1744255285166,167.86,81605.1157,59.7,0.0,0.0,0.0001]
[1744255288571,167.86,81610.6304,59.7,0.0,0.0,0.0001]
[1744255291592,167.86,81609.4109,59.7,0.0,0.0,0.0001]
[1744255296177,167.86,81615.1826,59.7,0.0,0.0,0.0001]
[1744255297634,167.86,81628.0728,59.7,0.0,0.0,9e-05]
[1744255303185,167.86,81658.6683,59.7,0.0,0.0,9e-05]
[1744255306697,167.86,81664.3344,59.7,0.0,0.0,9e-05]
[1744255311732,167.86,81666.9867,59.7,0.0,0.0,9e-05]
[1744255315760,167.86,81659.4003,59.7,0.0,0.0,9e-05]
[1744255320795,167.86,81661.5178,59.7,0.0,0.0,9e-05]
[1744255323816,167.86,81668.6052,59.7,0.0,0.0,9e-05]
[1744255328851,167.86,81674.1296,59.7,0.0,0.0,9e-05]
[1744255330865,167.86,81668.5232,59.7,0.0,0.0,9e-05]
[1744255335900,167.86,81673.0577,59.7,0.0,0.0,9e-05]
[1744255340937,167.86,81669.5962,59.7,0.0,0.0,9e-05]
[1744255345973,167.86,81666.98,59.7,0.0,0.0,9e-05]
[1744255350001,167.86,81661.3322,59.7,0.0,0.0,9e-05]
[1744255351008,167.86,81656.4778,59.7,0.0,0.0,9e-05]
[1744255354029,167.86,81646.7389,59.7,0.0,0.0,9e-05]
[1744255356043,167.86,81640.9124,59.7,0.0,0.0,9e-05]
[1744255358057,167.86,81632.1546,59.7,0.0,0.0,9e-05]
[1744255360071,167.86,81626.1178,59.7,0.0,0.0,9e-05]
[1744255363092,167.86,81618.7849,59.7,0.0,0.0,9e-05]
[1744255364099,167.86,81612.3373,59.7,0.0,0.0,9e-05]
[1744255369134,167.86,81603.6411,59.7,0.0,0.0,9e-05]
[1744255374169,167.86,81601.4701,59.7,0.0,0.0,9e-05]
[1744255379204,167.86,81599.0564,59.7,0.0,0.0,9e-05]
[1744255382226,167.86,81606.3983,59.7,0.0,0.0,9e-05]
[1744255383233,167.86,81617.4675,59.7,0.0,0.0,9e-05]
[1744255384240,167.86,81625.6477,59.7,0.0,0.0,9e-05]
[1744255389275,167.86,81629.3737,59.7,0.0,0.0,9e-05]
[1744255394294,167.86,81621.2286,59.7,0.0,0.0,9e-05]
[1744255395295,167.86,81615.1075,59.7,0.0,0.0,9e-05]
[1744255396296,167.86,81608.1973,59.7,0.0,0.0,9e-05]
[1744255397297,167.86,81602.4798,59.7,0.0,0.0,9e-05]
[1744255398298,167.86,81593.5394,59.7,0.0,0.0,9e-05]
[1744255403303,167.86,81598.1853,59.7,0.0,0.0,9e-05]
[1744255407307,167.86,81585.203,59.7,0.0,0.0,0.0001]
[1744255408308,167.86,81571.1701,59.7,0.0,0.0,0.0001]
[1744255412312,167.86,81572.7115,59.7,0.0,0.0,9e-05]
[1744255415315,167.86,81581.5575,59.7,0.0,0.0,9e-05]
[1744255416316,167.86,81589.3475,59.7,0.0,0.0,9e-05]
[1744255418318,167.86,81599.2818,59.7,0.0,0.0,9e-05]
[1744255423323,167.86,81594.0043,59.7,0.0,0.0,9e-05]
[1744255428329,167.86,81595.8918,59.7,0.0,0.0,9e-05]
[1744255433334,167.86,81594.4525,59.7,0.0,0.0,9e-05]
[1744255438339,167.86,81596.4324,59.7,0.0,0.0,9e-05]
[1744255443344,167.86,81594.5933,59.7,0.0,0.0,9e-05]
[1744255448349,167.86,81607.3751,59.7,0.0,0.0,9e-05]
[1744255449350,167.86,81617.7267,59.7,0.0,0.0,9e-05]
[1744255450351,167.86,81624.3862,59.7,0.0,0.0,9e-05]
[1744255455356,167.86,81622.8804,59.7,0.0,0.0,9e-05]
[1744255459360,167.86,81612.8472,59.7,0.0,0.0,9e-05]
[1744255461803,167.86,81603.7922,59.7,0.0,0.0,9e-05]
[1744255465831,167.86,81621.4325,59.7,0.0,0.0,9e-05]
[1744255470866,167.86,81615.568,59.7,0.0,0.0,9e-05]
[1744255471873,167.86,81616.5642,59.7,0.0,0.0,8e-05]
[1744255475901,167.86,81610.8306,59.7,0.0,0.0,8e-05]
[1744255480936,167.86,81609.2936,59.7,0.0,0.0,9e-05]
[1744255485971,167.86,81605.9867,59.7,0.0,0.0,9e-05]
[1744255491008,167.86,81604.237,59.7,0.0,0.0,9e-05]
[1744255496043,167.86,81604.803,59.7,0.0,0.0,9e-05]
[1744255501078,167.86,81604.8366,59.7,0.0,0.0,9e-05]
[1744255506408,167.86,81594.98,59.7,0.0,0.0,9e-05]
[1744255509143,167.86,81582.7809,59.7,0.0,0.0,9e-05]
[1744255514179,167.86,81578.0252,59.7,0.0,0.0,9e-05]
[1744255516192,167.86,81561.1251,59.7,0.0,0.0,9e-05]
[1744255521853,167.86,81554.2765,59.7,0.0,0.0,9e-05]
[1744255523241,167.86,81566.2979,59.7,0.0,0.0,9e-05]
[1744255524248,167.86,81575.6293,59.7,0.0,0.0,9e-05]
[1744255529283,167.86,81581.8359,59.7,0.0,0.0,9e-05]
[1744255530290,167.86,81591.9941,59.7,0.0,0.0,9e-05]
[1744255531297,167.86,81592.9042,59.7,0.0,0.0,8e-05]
[1744255536332,167.86,81588.6529,59.7,0.0,0.0,8e-05]
[1744255541369,167.86,81592.0088,59.7,0.0,0.0,8e-05]
[1744255546405,167.86,81591.351,59.7,0.0,0.0,8e-05]
[1744255551440,167.86,81598.4068,59.7,0.0,0.0,8e-05]
[1744255556475,167.86,81604.3077,59.7,0.0,0.0,8e-05]
[1744255561510,167.86,81605.7312,59.7,0.0,0.0,8e-05]
[1744255566555,167.86,81579.8894,59.7,0.0,0.0,9e-05]
[1744255567562,167.86,81572.179,59.7,0.0,0.0,9e-05]
[1744255568569,167.86,81562.086,59.7,0.0,0.0,9e-05]
[1744255573620,167.86,81573.139,59.7,0.0,0.0,9e-05]
[1744255578655,167.86,81573.9277,59.7,0.0,0.0,9e-05]
[1744255583692,167.86,81572.9537,59.7,0.0,0.0,9e-05]
[1744255586919,167.86,81580.9257,59.7,0.0,0.0,9e-05]
[1744255588727,167.86,81597.2588,59.7,0.0,0.0,8e-05]
[1744255589734,167.86,81608.0496,59.7,0.0,0.0,8e-05]
[1744255591748,167.86,81609.767,59.7,0.0,0.0,8e-05]
[1744255593762,167.86,81617.7794,59.7,0.0,0.0,8e-05]
[1744255594774,167.86,81636.1605,59.7,0.0,0.0,7e-05]
[1744255595928,167.86,81653.8084,59.7,0.0,0.0,7e-05]
[1744255597795,167.86,81664.4528,59.7,0.0,0.0,7e-05]
[1744255602830,167.86,81668.0321,59.7,0.0,0.0,7e-05]
[1744255604847,167.86,81674.655,59.7,0.0,0.0,7e-05]
[1744255606861,167.86,81667.7847,59.7,0.0,0.0,7e-05]
[1744255610889,167.86,81661.9499,59.7,0.0,0.0,7e-05]
[1744255613911,167.86,81656.3344,59.7,0.0,0.0,7e-05]
[1744255615924,167.86,81649.796,59.7,0.0,0.0,7e-05]
[1744255620959,167.86,81648.3234,59.7,0.0,0.0,7e-05]
[1744255625967,167.86,81650.1485,59.7,0.0,0.0,7e-05]
[1744255630972,167.86,81650.3661,59.7,0.0,0.0,7e-05]
[1744255635977,167.86,81648.5179,59.7,0.0,0.0,7e-05]
[1744255640982,167.86,81650.6168,59.7,0.0,0.0,7e-05]
[1744255644986,167.86,81657.9462,59.7,0.0,0.0,7e-05]
[1744255649991,167.86,81659.5306,59.7,0.0,0.0,7e-05]
[1744255651993,167.86,81658.9951,59.7,0.0,0.0,7e-05]
[1744255656998,167.86,81658.7165,59.7,0.0,0.0,7e-05]
[1744255662003,167.86,81658.214,59.7,0.0,0.0,7e-05]
[1744255667008,167.86,81658.3365,59.7,0.0,0.0,7e-05]
[1744255671017,167.86,81652.1604,59.7,0.0,0.0,7e-05]
[1744255672018,167.86,81643.706,59.7,0.0,0.0,7e-05]
[1744255674020,167.86,81637.4798,59.7,0.0,0.0,7e-05]
[1744255678363,167.86,81618.0441,59.7,0.0,0.0,7e-05]
[1744255679370,167.86,81605.1849,59.7,0.0,0.0,8e-05]
[1744255683031,167.86,81611.915,59.7,0.0,0.0,7e-05]
[1744255685413,167.86,81624.543,59.7,0.0,0.0,7e-05]
[1744255688435,167.86,81630.7548,59.7,0.0,0.0,7e-05]
[1744255691457,167.86,81623.2103,59.7,0.0,0.0,7e-05]
[1744255692464,167.86,81612.7131,59.7,0.0,0.0,7e-05]
[1744255697499,167.86,81613.1971,59.7,0.0,0.0,7e-05]
[1744255700520,167.86,81619.0788,59.7,0.0,0.0,7e-05]
[1744255706056,167.86,81622.7274,59.7,0.0,0.0,7e-05]
[1744255708576,167.86,81630.0462,59.7,0.0,0.0,7e-05]
[1744255711597,167.86,81634.6324,59.7,0.0,0.0,7e-05]
[1744255716632,167.86,81631.2457,59.7,0.0,0.0,7e-05]
[1744255717639,167.86,81623.4458,59.7,0.0,0.0,7e-05]
[1744255722674,167.86,81625.5283,59.7,0.0,0.0,7e-05]
[1744255725695,167.86,81618.3687,59.7,0.0,0.0,7e-05]
[1744255728718,167.86,81611.3578,59.7,0.0,0.0,7e-05]
[1744255733753,167.86,81608.7022,59.7,0.0,0.0,7e-05]
[1744255734760,167.86,81602.3819,59.7,0.0,0.0,7e-05]
[1744255735767,167.86,81592.7968,59.7,0.0,0.0,7e-05]
[1744255736774,167.86,81580.5552,59.7,0.0,0.0,7e-05]
[1744255739795,167.86,81566.6557,59.7,0.0,0.0,8e-05]
[1744255744832,167.86,81568.9081,59.7,0.0,0.0,8e-05]
[1744255746847,167.86,81577.313,59.7,0.0,0.0,8e-05]
[1744255748860,167.86,81583.8528,59.7,0.0,0.0,7e-05]
[1744255749867,167.86,81577.6909,59.7,0.0,0.0,8e-05]
[1744255754903,167.86,81574.166,59.7,0.0,0.0,8e-05]
[1744255759114,167.86,81566.5357,59.7,0.0,0.0,8e-05]
[1744255762959,167.86,81557.6643,59.7,0.0,0.0,8e-05]
[1744255768000,167.86,81561.7313,59.7,0.0,0.0,8e-05]
[1744255771021,167.86,81564.7876,59.7,0.0,0.0,7e-05]
[1744255776056,167.86,81568.2185,59.7,0.0,0.0,7e-05]
[1744255781091,167.86,81565.9899,59.7,0.0,0.0,7e-05]
[1744255786126,167.86,81565.278,59.7,0.0,0.0,7e-05]
[1744255791147,167.86,81568.3393,59.7,0.0,0.0,7e-05]
[1744255796152,167.86,81571.6674,59.7,0.0,0.0,7e-05]
[1744255800159,167.86,81596.4663,59.7,0.0,0.0,7e-05]
[1744255801160,167.86,81612.2458,59.7,0.0,0.0,7e-05]
[1744255805164,167.86,81617.5783,59.7,0.0,0.0,7e-05]
[1744255808167,167.86,81624.8511,59.7,0.0,0.0,7e-05]
[1744255813173,167.86,81626.5789,59.7,0.0,0.0,7e-05]
[1744255814173,167.86,81612.2381,59.7,0.0,0.0,7e-05]
[1744255816179,167.86,81603.92,59.7,0.0,0.0,7e-05]
[1744255822184,167.86,81602.7474,59.7,0.0,0.0,7e-05]
[1744255823185,167.86,81611.2949,59.7,0.0,0.0,7e-05]
[1744255826188,167.86,81617.2435,59.7,0.0,0.0,7e-05]
[1744255831193,167.86,81620.6829,59.7,0.0,0.0,6e-05]
[1744255833197,167.86,81613.7927,59.7,0.0,0.0,6e-05]
[1744255835199,167.86,81591.506,59.7,0.0,0.0,7e-05]
[1744255836200,167.86,81584.2063,59.7,0.0,0.0,7e-05]
[1744255838202,167.86,81576.4567,59.7,0.0,0.0,7e-05]
[1744255843207,167.86,81579.677,59.7,0.0,0.0,7e-05]
[1744255848212,167.86,81578.0109,59.7,0.0,0.0,7e-05]
[1744255853217,167.86,81577.069,59.7,0.0,0.0,7e-05]
[1744255859225,167.86,81565.3923,59.7,0.0,0.0,7e-05]
[1744255864231,167.86,81559.9394,59.7,0.0,0.0,7e-05]
[1744255867234,167.86,81567.4661,59.7,0.0,0.0,7e-05]
[1744255870237,167.86,81573.2872,59.7,0.0,0.0,7e-05]
[1744255875243,167.86,81570.2813,59.7,0.0,0.0,7e-05]
[1744255878246,167.86,81563.0228,59.7,0.0,0.0,7e-05]
[1744255883252,167.86,81562.1125,59.7,0.0,0.0,7e-05]
[1744255888257,167.86,81558.6689,59.7,0.0,0.0,7e-05]
[1744255891260,167.86,81563.1683,59.7,0.0,0.0,7e-05]
[1744255895264,167.86,81557.6755,59.7,0.0,0.0,7e-05]
[1744255900269,167.86,81558.2063,59.7,0.0,0.0,7e-05]
[1744255905274,167.86,81558.4637,59.7,0.0,0.0,7e-05]
[1744255910279,167.86,81559.5719,59.7,0.0,0.0,7e-05]
[1744255914283,167.86,81549.4277,59.7,0.0,0.0,7e-05]
[1744255915284,167.86,81542.3059,59.7,0.0,0.0,7e-05]
[1744255920289,167.86,81544.3766,59.7,0.0,0.0,7e-05]
[1744255923292,167.86,81536.7056,59.7,0.0,0.0,7e-05]
[1744255929142,167.86,81533.2503,59.7,0.0,0.0,7e-05]
[1744255931300,167.86,81510.2496,59.7,0.0,0.0,7e-05]
[1744255937200,167.86,81495.3027,59.7,0.0,0.0,7e-05]
[1744255940221,167.86,81487.7501,59.7,0.0,0.0,8e-05]
[1744255945280,167.86,81485.2185,59.7,0.0,0.0,8e-05]
[1744255948300,167.86,81468.6619,59.7,0.0,0.0,8e-05]
[1744255949307,167.86,81462.6777,59.7,0.0,0.0,8e-05]
[1744255951321,167.86,81460.5912,59.7,0.0,0.0,8e-05]
[1744255956356,167.86,81448.0363,59.7,0.0,0.0,8e-05]
[1744255961392,167.86,81449.6545,59.7,0.0,0.0,8e-05]
[1744255966413,167.86,81454.6365,59.7,0.0,0.0,8e-05]
[1744255971418,167.86,81452.8945,59.7,0.0,0.0,8e-05]
[1744255973420,167.86,81459.1482,59.7,0.0,0.0,8e-05]
[1744255975422,167.86,81464.6667,59.7,0.0,0.0,7e-05]
[1744255980427,167.86,81469.509,59.7,0.0,0.0,7e-05]
[1744255982429,167.86,81475.8062,59.7,0.0,0.0,7e-05]
[1744255987434,167.86,81476.094,59.7,0.0,0.0,7e-05]
[1744255988435,167.86,81484.9952,59.7,0.0,0.0,7e-05]
[1744255989436,167.86,81491.7735,59.7,0.0,0.0,7e-05]
[1744255994441,167.86,81491.3636,59.7,0.0,0.0,7e-05]
[1744255999446,167.86,81491.7108,59.7,0.0,0.0,7e-05]
[1744256004451,167.86,81488.4203,59.7,0.0,0.0,7e-05]
[1744256009456,167.86,81487.5733,59.7,0.0,0.0,7e-05]
[1744256011458,167.86,81489.0351,59.7,0.0,0.0,7e-05]
[1744256016463,167.86,81484.4681,59.7,0.0,0.0,7e-05]
[1744256021468,167.86,81485.2069,59.7,0.0,0.0,7e-05]
[1744256026473,167.86,81483.4862,59.7,0.0,0.0,7e-05]
[1744256031478,167.86,81486.1131,59.7,0.0,0.0,7e-05]
[1744256036483,167.86,81486.2952,59.7,0.0,0.0,7e-05]
[1744256041488,167.86,81488.8598,59.7,0.0,0.0,7e-05]
[1744256046493,167.86,81490.1361,59.7,0.0,0.0,7e-05]
[1744256048506,167.86,81495.8579,59.7,0.0,0.0,7e-05]
[1744256052510,167.86,81502.7247,59.7,0.0,0.0,7e-05]
[1744256053511,167.86,81511.8081,59.7,0.0,0.0,7e-05]
[1744256054512,167.86,81521.9874,59.7,0.0,0.0,7e-05]
[1744256055513,167.86,81529.8362,59.7,0.0,0.0,6e-05]
[1744256059517,167.86,81538.0723,59.7,0.0,0.0,6e-05]
[1744256064522,167.86,81536.8843,59.7,0.0,0.0,6e-05]
[1744256069527,167.86,81536.1075,59.7,0.0,0.0,6e-05]
[1744256071529,167.86,81536.0934,59.7,0.0,0.0,6e-05]
[1744256073531,167.86,81545.4581,59.7,0.0,0.0,6e-05]
[1744256074532,167.86,81551.1706,59.7,0.0,0.0,6e-05]
[1744256076534,167.86,81559.4625,59.7,0.0,0.0,6e-05]
[1744256079539,167.86,81565.7672,59.7,0.0,0.0,6e-05]
[1744256080540,167.86,81579.8799,59.7,0.0,0.0,6e-05]
[1744256082542,167.86,81586.6156,59.7,0.0,0.0,6e-05]
[1744256087547,167.86,81582.2027,59.7,0.0,0.0,6e-05]
[1744256092552,167.86,81576.3694,59.7,0.0,0.0,6e-05]
[1744256095335,167.86,81569.9472,59.7,0.0,0.0,6e-05]
[1744256100370,167.86,81564.7137,59.7,0.0,0.0,6e-05]
[1744256101377,167.86,81559.4423,59.7,0.0,0.0,6e-05]
[1744256103564,167.86,81549.5095,59.7,0.0,0.0,6e-05]
[1744256108569,167.86,81549.4595,59.7,0.0,0.0,6e-05]
[1744256114575,167.86,81549.0529,59.7,0.0,0.0,6e-05]
[1744256117490,167.86,81529.0113,59.7,0.0,0.0,6e-05]
[1744256118497,167.86,81521.2299,59.7,0.0,0.0,6e-05]
[1744256122525,167.86,81527.0535,59.7,0.0,0.0,6e-05]
[1744256124539,167.86,81535.7145,59.7,0.0,0.0,6e-05]
[1744256129574,167.86,81528.4105,59.7,0.0,0.0,6e-05]
[1744256131588,167.86,81530.9782,59.7,0.0,0.0,6e-05]
[1744256136598,167.86,81526.8078,59.7,0.0,0.0,6e-05]
[1744256140602,167.86,81539.4345,59.7,0.0,0.0,6e-05]
[1744256142604,167.86,81533.9617,59.7,0.0,0.0,6e-05]
[1744256144606,167.86,81539.9108,59.7,0.0,0.0,6e-05]
[1744256147609,167.86,81545.1712,59.7,0.0,0.0,6e-05]
[1744256152614,167.86,81543.7158,59.7,0.0,0.0,6e-05]
[1744256154617,167.86,81526.4906,59.7,0.0,0.0,6e-05]
[1744256155618,167.86,81515.8611,59.7,0.0,0.0,6e-05]
[1744256159622,167.86,81510.5916,59.7,0.0,0.0,6e-05]
[1744256164627,167.86,81509.8846,59.7,0.0,0.0,6e-05]
[1744256166630,167.86,81517.5492,59.7,0.0,0.0,6e-05]
[1744256171634,167.86,81523.4234,59.7,0.0,0.0,6e-05]
[1744256176639,167.86,81531.8641,59.7,0.0,0.0,6e-05]
[1744256178641,167.86,81545.7659,59.7,0.0,0.0,6e-05]
[1744256179642,167.86,81557.9082,59.7,0.0,0.0,6e-05]
[1744256180643,167.86,81563.8126,59.7,0.0,0.0,6e-05]
[1744256181644,167.86,81569.9861,59.7,0.0,0.0,6e-05]
[1744256183646,167.86,81564.3408,59.7,0.0,0.0,6e-05]
[1744256188651,167.86,81564.9048,59.7,0.0,0.0,6e-05]
[1744256189652,167.86,81572.318,59.7,0.0,0.0,6e-05]
[1744256191654,167.86,81573.7747,59.7,0.0,0.0,5e-05]
[1744256196659,167.86,81581.2397,59.7,0.0,0.0,5e-05]
[1744256200663,167.86,81612.0958,59.7,0.0,0.0,5e-05]
[1744256202665,167.86,81619.777,59.7,0.0,0.0,5e-05]
[1744256207670,167.86,81618.5475,59.7,0.0,0.0,5e-05]
[1744256212675,167.86,81619.9104,59.7,0.0,0.0,5e-05]
[1744256217680,167.86,81619.1083,59.7,0.0,0.0,5e-05]
[1744256222685,167.86,81619.5449,59.7,0.0,0.0,5e-05]
[1744256227690,167.86,81621.0494,59.7,0.0,0.0,5e-05]
[1744256232695,167.86,81623.9859,59.7,0.0,0.0,5e-05]
[1744256237700,167.86,81620.1173,59.7,0.0,0.0,5e-05]
[1744256242796,167.86,81609.9325,59.7,0.0,0.0,5e-05]
[1744256243797,167.86,81601.4273,59.7,0.0,0.0,5e-05]
[1744256248802,167.86,81598.4692,59.7,0.0,0.0,5e-05]
[1744256251805,167.86,81597.3013,59.7,0.0,0.0,5e-05]
[1744256256810,167.86,81595.9202,59.7,0.0,0.0,5e-05]
[1744256262524,167.86,81595.4561,59.7,0.0,0.0,5e-05]
[1744256267559,167.86,81593.6796,59.7,0.0,0.0,5e-05]
[1744256272594,167.86,81588.6637,59.7,0.0,0.0,5e-05]
[1744256277629,167.86,81588.8217,59.7,0.0,0.0,5e-05]
[1744256282665,167.86,81587.7588,59.7,0.0,0.0,5e-05]
[1744256287700,167.86,81588.7953,59.7,0.0,0.0,5e-05]
[1744256292735,167.86,81588.6209,59.7,0.0,0.0,5e-05]
[1744256297770,167.86,81594.1911,59.7,0.0,0.0,5e-05]
[1744256299784,167.86,81599.8631,59.7,0.0,0.0,5e-05]
[1744256304819,167.86,81597.395,59.7,0.0,0.0,5e-05]
[1744256309854,167.86,81596.4423,59.7,0.0,0.0,5e-05]
[1744256310864,167.86,81602.8274,59.7,0.0,0.0,5e-05]
[1744256311865,167.86,81602.7831,59.7,0.0,0.0,5e-05]
[1744256316870,167.86,81606.7326,59.7,0.0,0.0,5e-05]
[1744256321875,167.86,81606.9234,59.7,0.0,0.0,5e-05]
[1744256326880,167.86,81606.3148,59.7,0.0,0.0,5e-05]
[1744256331885,167.86,81607.1316,59.7,0.0,0.0,5e-05]
[1744256336890,167.86,81610.5069,59.7,0.0,0.0,5e-05]
[1744256339893,167.86,81616.9318,59.7,0.0,0.0,4e-05]
[1744256342896,167.86,81622.3427,59.7,0.0,0.0,4e-05]
[1744256347901,167.86,81627.43,59.7,0.0,0.0,4e-05]
[1744256352906,167.86,81627.2916,59.7,0.0,0.0,4e-05]
[1744256357911,167.86,81628.6038,59.7,0.0,0.0,4e-05]
[1744256362918,167.86,81629.9213,59.7,0.0,0.0,4e-05]
[1744256367930,167.86,81637.0766,59.7,0.0,0.0,4e-05]
[1744256368930,167.86,81644.7729,59.7,0.0,0.0,4e-05]
[1744256371933,167.86,81648.2511,59.7,0.0,0.0,4e-05]
[1744256375937,167.86,81655.362,59.7,0.0,0.0,4e-05]
[1744256376938,167.86,81663.878,59.7,0.0,0.0,4e-05]
[1744256378940,167.86,81673.3309,59.7,0.0,0.0,4e-05]
[1744256380942,167.86,81678.6407,59.7,0.0,0.0,4e-05]
[1744256383945,167.86,81686.4622,59.7,0.0,0.0,4e-05]
[1744256388950,167.86,81681.9748,59.7,0.0,0.0,4e-05]
[1744256391953,167.86,81693.6093,59.7,0.0,0.0,4e-05]
[1744256394956,167.86,81699.0362,59.7,0.0,0.0,4e-05]
[1744256398960,167.86,81712.5231,59.7,0.0,0.0,4e-05]
[1744256400962,167.86,81721.6099,59.7,0.0,0.0,4e-05]
[1744256404558,167.86,81728.9216,59.7,0.0,0.0,4e-05]
[1744256409592,167.86,81724.1794,59.7,0.0,0.0,4e-05]
[1744256414977,167.86,81725.3572,59.7,0.0,0.0,4e-05]
[1744256416641,167.86,81716.9378,59.7,0.0,0.0,4e-05]
[1744256417648,167.86,81711.015,59.7,0.0,0.0,4e-05]
[1744256422683,167.86,81711.7662,59.7,0.0,0.0,4e-05]
[1744256427718,167.86,81711.9413,59.7,0.0,0.0,4e-05]
[1744256431746,167.86,81709.8083,59.7,0.0,0.0,3e-05]
[1744256436781,167.86,81711.1901,59.7,0.0,0.0,3e-05]
[1744256438795,167.86,81704.2651,59.7,0.0,0.0,4e-05]
[1744256439802,167.86,81715.7018,59.7,0.0,0.0,3e-05]
[1744256444837,167.86,81718.7477,59.7,0.0,0.0,3e-05]
[1744256445844,167.86,81712.4333,59.7,0.0,0.0,3e-05]
[1744256450884,167.86,81707.9354,59.7,0.0,0.0,4e-05]
[1744256451892,167.86,81699.6965,59.7,0.0,0.0,4e-05]
[1744256453906,167.86,81709.3533,59.7,0.0,0.0,3e-05]
[1744256454913,167.86,81717.7407,59.7,0.0,0.0,3e-05]
[1744256459948,167.86,81713.4836,59.7,0.0,0.0,3e-05]
[1744256464985,167.86,81712.7292,59.7,0.0,0.0,3e-05]
[1744256469014,167.86,81706.9262,59.7,0.0,0.0,4e-05]
[1744256470021,167.86,81698.2963,59.7,0.0,0.0,4e-05]
[1744256471028,167.86,81681.8977,59.7,0.0,0.0,4e-05]
[1744256472036,167.86,81666.4019,59.7,0.0,0.0,4e-05]
[1744256475045,167.86,81674.2988,59.7,0.0,0.0,4e-05]
[1744256480050,167.86,81676.7615,59.7,0.0,0.0,4e-05]
[1744256485055,167.86,81678.943,59.7,0.0,0.0,4e-05]
[1744256490061,167.86,81681.9116,59.7,0.0,0.0,4e-05]
[1744256491062,167.86,81682.1665,59.7,0.0,0.0,3e-05]
[1744256493064,167.86,81688.1961,59.7,0.0,0.0,3e-05]
[1744256496067,167.86,81694.2645,59.7,0.0,0.0,3e-05]
[1744256501072,167.86,81695.4991,59.7,0.0,0.0,3e-05]
[1744256506079,167.86,81699.0737,59.7,0.0,0.0,3e-05]
[1744256511084,167.86,81699.5258,59.7,0.0,0.0,3e-05]
[1744256516089,167.86,81700.154,59.7,0.0,0.0,3e-05]
[1744256520093,167.86,81705.4544,59.7,0.0,0.0,3e-05]
[1744256526099,167.86,81709.819,59.7,0.0,0.0,3e-05]
[1744256528440,167.86,81701.2748,59.7,0.0,0.0,3e-05]
[1744256534107,167.86,81703.1634,59.7,0.0,0.0,3e-05]
[1744256539517,167.86,81701.3041,59.7,0.0,0.0,3e-05]
[1744256544552,167.86,81706.0871,59.7,0.0,0.0,3e-05]
[1744256549587,167.86,81706.8787,59.7,0.0,0.0,3e-05]
[1744256551124,167.86,81708.1302,59.7,0.0,0.0,3e-05]
[1744256556636,167.86,81706.5718,59.7,0.0,0.0,3e-05]
[1744256562135,167.86,81705.799,59.7,0.0,0.0,3e-05]
[1744256564703,167.86,81695.9246,59.7,0.0,0.0,3e-05]
[1744256569738,167.86,81698.9574,59.7,0.0,0.0,3e-05]
[1744256574773,167.86,81708.4906,59.7,0.0,0.0,3e-05]
[1744256579809,167.86,81708.7534,59.7,0.0,0.0,3e-05]
[1744256582168,167.86,81699.8349,59.7,0.0,0.0,3e-05]
[1744256584170,167.86,81667.5648,59.7,0.0,0.0,3e-05]
[1744256589880,167.86,81663.2611,59.7,0.0,0.0,3e-05]
[1744256592183,167.86,81639.197,59.7,0.0,0.0,4e-05]
[1744256597188,167.86,81651.1531,59.7,0.0,0.0,3e-05]
[1744256603194,167.86,81658.8361,59.7,0.0,0.0,3e-05]
[1744256608199,167.86,81661.1219,59.7,0.0,0.0,3e-05]
[1744256611202,167.86,81660.5769,59.7,0.0,0.0,3e-05]
[1744256613204,167.86,81654.3466,59.7,0.0,0.0,3e-05]
[1744256618209,167.86,81659.0265,59.7,0.0,0.0,3e-05]
[1744256620211,167.86,81664.1961,59.7,0.0,0.0,3e-05]
[1744256625217,167.86,81673.8722,59.7,0.0,0.0,3e-05]
[1744256630221,167.86,81676.6125,59.7,0.0,0.0,3e-05]
[1744256636206,167.86,81675.9254,59.7,0.0,0.0,3e-05]
[1744256640234,167.86,81664.2617,59.7,0.0,0.0,3e-05]
[1744256645263,167.86,81656.0951,59.7,0.0,0.0,3e-05]
[1744256650270,167.86,81662.4732,59.7,0.0,0.0,3e-05]
[1744256655275,167.86,81667.6918,59.7,0.0,0.0,3e-05]
[1744256659279,167.86,81676.533,59.7,0.0,0.0,3e-05]
[1744256662282,167.86,81681.9996,59.7,0.0,0.0,3e-05]
[1744256665285,167.86,81687.3752,59.7,0.0,0.0,3e-05]
[1744256670290,167.86,81690.0771,59.7,0.0,0.0,3e-05]
[1744256671291,167.86,81690.28,59.7,0.0,0.0,3e-05]
[1744256676296,167.86,81690.5496,59.7,0.0,0.0,3e-05]
[1744256681301,167.86,81690.1823,59.7,0.0,0.0,3e-05]
[1744256686306,167.86,81690.3413,59.7,0.0,0.0,3e-05]
[1744256691311,167.86,81685.8678,59.7,0.0,0.0,3e-05]
[1744256696316,167.86,81688.4893,59.7,0.0,0.0,3e-05]
[1744256701321,167.86,81686.4086,59.7,0.0,0.0,3e-05]
[1744256707327,167.86,81674.1248,59.7,0.0,0.0,3e-05]
[1744256709329,167.86,81681.2796,59.7,0.0,0.0,3e-05]
[1744256712332,167.86,81687.5656,59.7,0.0,0.0,3e-05]
[1744256715335,167.86,81678.2382,59.7,0.0,0.0,3e-05]
[1744256718338,167.86,81672.7152,59.7,0.0,0.0,3e-05]
[1744256723343,167.86,81672.2631,59.7,0.0,0.0,3e-05]
[1744256726346,167.86,81664.2258,59.7,0.0,0.0,3e-05]
[1744256728348,167.86,81672.2761,59.7,0.0,0.0,3e-05]
[1744256729349,167.86,81677.6844,59.7,0.0,0.0,3e-05]
[1744256731351,167.86,81676.5127,59.7,0.0,0.0,3e-05]
[1744256736356,167.86,81677.3871,59.7,0.0,0.0,3e-05]
[1744256741361,167.86,81680.4284,59.7,0.0,0.0,3e-05]
[1744256744364,167.86,81686.7305,59.7,0.0,0.0,3e-05]
[1744256747367,167.86,81692.222,59.7,0.0,0.0,3e-05]
[1744256750370,167.86,81699.7115,59.7,0.0,0.0,3e-05]
[1744256756376,167.86,81706.5345,59.7,0.0,0.0,3e-05]
[1744256761382,167.86,81708.8733,59.7,0.0,0.0,3e-05]
[1744256766387,167.86,81708.7602,59.7,0.0,0.0,3e-05]
[1744256769150,167.86,81716.0998,59.7,0.0,0.0,3e-05]
[1744256770158,167.86,81724.8014,59.7,0.0,0.0,3e-05]
[1744256771393,167.86,81730.6648,59.7,0.0,0.0,3e-05]
[1744256774396,167.86,81740.2746,59.7,0.0,0.0,3e-05]
[1744256778410,167.86,81757.7536,59.7,0.0,0.0,3e-05]
[1744256783415,167.86,81757.8645,59.7,0.0,0.0,3e-05]
[1744256787419,167.86,81763.4583,59.7,0.0,0.0,2e-05]
[1744256791426,167.86,81751.1027,59.7,0.0,0.0,2e-05]
[1744256793429,167.86,81744.4671,59.7,0.0,0.0,2e-05]
[1744256798434,167.86,81732.3832,59.7,0.0,0.0,2e-05]
[1744256800373,167.86,81727.1243,59.7,0.0,0.0,3e-05]
[1744256802387,167.86,81733.7937,59.7,0.0,0.0,2e-05]
[1744256807422,167.86,81732.6153,59.7,0.0,0.0,2e-05]
[1744256810443,167.86,81726.2674,59.7,0.0,0.0,3e-05]
[1744256815451,167.86,81724.9204,59.7,0.0,0.0,3e-05]
[1744256820456,167.86,81727.9068,59.7,0.0,0.0,3e-05]
[1744256825461,167.86,81731.7155,59.7,0.0,0.0,2e-05]
[1744256827463,167.86,81738.5453,59.7,0.0,0.0,2e-05]
[1744256831467,167.86,81720.5605,59.7,0.0,0.0,3e-05]
[1744256832468,167.86,81715.3943,59.7,0.0,0.0,3e-05]
[1744256835471,167.86,81707.6016,59.7,0.0,0.0,3e-05]
[1744256836472,167.86,81702.1591,59.7,0.0,0.0,3e-05]
[1744256841477,167.86,81707.0116,59.7,0.0,0.0,3e-05]
[1744256846482,167.86,81704.1738,59.7,0.0,0.0,3e-05]
[1744256851487,167.86,81701.0181,59.7,0.0,0.0,2e-05]
[1744256856492,167.86,81703.3834,59.7,0.0,0.0,2e-05]
[1744256859495,167.86,81694.4965,59.7,0.0,0.0,3e-05]
[1744256860496,167.86,81680.6224,59.7,0.0,0.0,3e-05]
[1744256865501,167.86,81678.7954,59.7,0.0,0.0,3e-05]
[1744256868504,167.86,81684.0009,59.7,0.0,0.0,3e-05]
[1744256872508,167.86,81690.5182,59.7,0.0,0.0,3e-05]
[1744256877513,167.86,81687.6653,59.7,0.0,0.0,3e-05]
[1744256881940,167.86,81672.6731,59.7,0.0,0.0,3e-05]
[1744256882947,167.86,81661.9281,59.7,0.0,0.0,3e-05]
[1744256887982,167.86,81663.5507,59.7,0.0,0.0,3e-05]
[1744256893529,167.86,81658.3682,59.7,0.0,0.0,3e-05]
[1744256899059,167.86,81652.0897,59.7,0.0,0.0,3e-05]
[1744256904094,167.86,81650.9678,59.7,0.0,0.0,3e-05]
[1744256909129,167.86,81654.4406,59.7,0.0,0.0,3e-05]
[1744256911143,167.86,81654.6799,59.7,0.0,0.0,3e-05]
[1744256916178,167.86,81655.705,59.7,0.0,0.0,3e-05]
[1744256921213,167.86,81658.9094,59.7,0.0,0.0,3e-05]
[1744256922220,167.86,81666.5269,59.7,0.0,0.0,3e-05]
[1744256927255,167.86,81670.8831,59.7,0.0,0.0,2e-05]
[1744256931284,167.86,81680.3981,59.7,0.0,0.0,2e-05]
[1744256936319,167.86,81679.6828,59.7,0.0,0.0,2e-05]
[1744256941354,167.86,81676.4593,59.7,0.0,0.0,2e-05]
[1744256943368,167.86,81684.9733,59.7,0.0,0.0,2e-05]
[1744256948403,167.86,81687.2341,59.7,0.0,0.0,2e-05]
[1744256953439,167.86,81685.5062,59.7,0.0,0.0,2e-05]
[1744256955453,167.86,81680.0735,59.7,0.0,0.0,2e-05]
[1744256960488,167.86,81676.0008,59.7,0.0,0.0,2e-05]
[1744256962502,167.86,81670.2789,59.7,0.0,0.0,2e-05]
[1744256967537,167.86,81669.9395,59.7,0.0,0.0,2e-05]
[1744256971565,167.86,81669.6325,59.7,0.0,0.0,2e-05]
[1744256976601,167.86,81669.4242,59.7,0.0,0.0,2e-05]
[1744256978614,167.86,81657.82,59.7,0.0,0.0,2e-05]
[1744256979615,167.86,81644.7469,59.7,0.0,0.0,2e-05]
[1744256981617,167.86,81638.7658,59.7,0.0,0.0,2e-05]
[1744256986622,167.86,81633.777,59.7,0.0,0.0,3e-05]
[1744256991708,167.86,81632.8259,59.7,0.0,0.0,3e-05]
[1744256996743,167.86,81633.1701,59.7,0.0,0.0,3e-05]
[1744257001778,167.86,81632.7768,59.7,0.0,0.0,3e-05]
[1744257003792,167.86,81637.885,59.7,0.0,0.0,3e-05]
[1744257008827,167.86,81639.2206,59.7,0.0,0.0,2e-05]
[1744257013863,167.86,81639.1495,59.7,0.0,0.0,2e-05]
[1744257018898,167.86,81638.3024,59.7,0.0,0.0,2e-05]
[1744257023933,167.86,81633.9077,59.7,0.0,0.0,3e-05]
[1744257028968,167.86,81639.1319,59.7,0.0,0.0,2e-05]
[1744257031989,167.86,81631.5281,59.7,0.0,0.0,2e-05]
[1744257035010,167.86,81636.9956,59.7,0.0,0.0,2e-05]
[1744257039038,167.86,81643.6276,59.7,0.0,0.0,2e-05]
[1744257044073,167.86,81648.3128,59.7,0.0,0.0,2e-05]
[1744257049108,167.86,81648.001,59.7,0.0,0.0,2e-05]
[1744257051122,167.86,81641.5783,59.7,0.0,0.0,2e-05]
[1744257055150,167.86,81635.7372,59.7,0.0,0.0,2e-05]
[1744257060185,167.86,81640.4192,59.7,0.0,0.0,2e-05]
[1744257065220,167.86,81641.9516,59.7,0.0,0.0,2e-05]
[1744257067234,167.86,81647.2277,59.7,0.0,0.0,2e-05]
[1744257071262,167.86,81655.5081,59.7,0.0,0.0,2e-05]
[1744257075290,167.86,81661.5871,59.7,0.0,0.0,2e-05]
[1744257076297,167.86,81671.2422,59.7,0.0,0.0,2e-05]
[1744257077304,167.86,81679.0746,59.7,0.0,0.0,2e-05]
[1744257082340,167.86,81678.036,59.7,0.0,0.0,2e-05]
[1744257087374,167.86,81676.3672,59.7,0.0,0.0,2e-05]
[1744257091402,167.86,81675.3141,59.7,0.0,0.0,2e-05]
[1744257096440,167.86,81672.91,59.7,0.0,0.0,2e-05]
[1744257098454,167.86,81661.1571,59.7,0.0,0.0,2e-05]
[1744257099461,167.86,81652.5149,59.7,0.0,0.0,2e-05]
[1744257101475,167.86,81645.3305,59.7,0.0,0.0,2e-05]
[1744257106511,167.86,81651.4005,59.7,0.0,0.0,2e-05]
[1744257111546,167.86,81650.7944,59.7,0.0,0.0,2e-05]
[1744257116581,167.86,81655.5888,59.7,0.0,0.0,2e-05]
[1744257121617,167.86,81659.0614,59.7,0.0,0.0,2e-05]
[1744257124637,167.86,81635.9465,59.7,0.0,0.0,2e-05]
[1744257129672,167.86,81634.9254,59.7,0.0,0.0,2e-05]
[1744257131686,167.86,81644.5725,59.7,0.0,0.0,2e-05]
[1744257132693,167.86,81654.3715,59.7,0.0,0.0,2e-05]
[1744257137728,167.86,81656.5547,59.7,0.0,0.0,2e-05]
[1744257142763,167.86,81656.0336,59.7,0.0,0.0,2e-05]
[1744257147795,167.86,81657.1891,59.7,0.0,0.0,2e-05]
[1744257151800,167.86,81657.5592,59.7,0.0,0.0,2e-05]
[1744257155804,167.86,81647.0328,59.7,0.0,0.0,2e-05]
[1744257160893,167.86,81650.2547,59.7,0.0,0.0,2e-05]
[1744257165928,167.86,81654.0966,59.7,0.0,0.0,2e-05]
[1744257170964,167.86,81654.3697,59.7,0.0,0.0,2e-05]
[1744257175999,167.86,81653.8009,59.7,0.0,0.0,2e-05]
[1744257181035,167.86,81654.2456,59.7,0.0,0.0,2e-05]
[1744257184056,167.86,81669.3886,59.7,0.0,0.0,2e-05]
[1744257189091,167.86,81673.0125,59.7,0.0,0.0,2e-05]
[1744257193119,167.86,81665.5572,59.7,0.0,0.0,2e-05]
[1744257195133,167.86,81659.0276,59.7,0.0,0.0,2e-05]
[1744257198154,167.86,81645.2494,59.7,0.0,0.0,2e-05]
[1744257200168,167.86,81650.4922,59.7,0.0,0.0,2e-05]
[1744257205203,167.86,81649.2281,59.7,0.0,0.0,2e-05]
[1744257208224,167.86,81655.1081,59.7,0.0,0.0,2e-05]
[1744257211246,167.86,81658.0174,59.7,0.0,0.0,2e-05]
[1744257212253,167.86,81664.6627,59.7,0.0,0.0,2e-05]
[1744257217288,167.86,81667.8352,59.7,0.0,0.0,2e-05]
[1744257222323,167.86,81668.2292,59.7,0.0,0.0,2e-05]
[1744257227358,167.86,81667.9187,59.7,0.0,0.0,2e-05]
[1744257232393,167.86,81662.4343,59.7,0.0,0.0,2e-05]
[1744257237428,167.86,81660.7339,59.7,0.0,0.0,2e-05]
[1744257242463,167.86,81659.7745,59.7,0.0,0.0,2e-05]
[1744257247498,167.86,81663.1617,59.7,0.0,0.0,2e-05]
[1744257252533,167.86,81658.9116,59.7,0.0,0.0,2e-05]
[1744257257568,167.86,81659.4826,59.7,0.0,0.0,2e-05]
[1744257262603,167.86,81663.8014,59.7,0.0,0.0,2e-05]
[1744257267638,167.86,81661.0786,59.7,0.0,0.0,2e-05]
[1744257270659,167.86,81667.5092,59.7,0.0,0.0,2e-05]
[1744257271666,167.86,81668.215,59.7,0.0,0.0,2e-05]
[1744257276701,167.86,81671.1512,59.7,0.0,0.0,2e-05]
[1744257281736,167.86,81671.2343,59.7,0.0,0.0,2e-05]
[1744257286771,167.86,81668.6852,59.7,0.0,0.0,2e-05]
[1744257291808,167.86,81664.0206,59.7,0.0,0.0,2e-05]
[1744257296843,167.86,81663.6741,59.7,0.0,0.0,2e-05]
[1744257299864,167.86,81657.7832,59.7,0.0,0.0,2e-05]
[1744257301878,167.86,81650.944,59.7,0.0,0.0,2e-05]
[1744257306913,167.86,81649.8268,59.7,0.0,0.0,2e-05]
[1744257311948,167.86,81648.5168,59.7,0.0,0.0,2e-05]
[1744257313962,167.86,81642.9376,59.7,0.0,0.0,2e-05]
[1744257315967,167.86,81648.7458,59.7,0.0,0.0,2e-05]
[1744257320972,167.86,81649.3809,59.7,0.0,0.0,2e-05]
[1744257323975,167.86,81654.794,59.7,0.0,0.0,2e-05]
[1744257324976,167.86,81661.123,59.7,0.0,0.0,2e-05]
[1744257329981,167.86,81665.5046,59.7,0.0,0.0,2e-05]
[1744257331082,167.86,81676.5174,59.7,0.0,0.0,2e-05]
[1744257333096,167.86,81684.0364,59.7,0.0,0.0,2e-05]
[1744257338131,167.86,81686.139,59.7,0.0,0.0,2e-05]
[1744257343166,167.86,81688.4682,59.7,0.0,0.0,2e-05]
[1744257348201,167.86,81687.1759,59.7,0.0,0.0,2e-05]
[1744257353236,167.86,81682.1662,59.7,0.0,0.0,2e-05]
[1744257358271,167.86,81682.4884,59.7,0.0,0.0,2e-05]
[1744257363307,167.86,81687.9595,59.7,0.0,0.0,2e-05]
[1744257368342,167.86,81686.6551,59.7,0.0,0.0,2e-05]
[1744257373377,167.86,81685.0009,59.7,0.0,0.0,2e-05]
[1744257378412,167.86,81684.9736,59.7,0.0,0.0,2e-05]
[1744257383447,167.86,81686.6676,59.7,0.0,0.0,2e-05]
[1744257388482,167.86,81687.7442,59.7,0.0,0.0,2e-05]
[1744257391503,167.86,81686.2443,59.7,0.0,0.0,2e-05]
[1744257397060,167.86,81684.7598,59.7,0.0,0.0,2e-05]
[1744257402580,167.86,81684.5863,59.7,0.0,0.0,2e-05]
[1744257407615,167.86,81683.6396,59.7,0.0,0.0,2e-05]
[1744257412650,167.86,81682.7616,59.7,0.0,0.0,2e-05]
[1744257417685,167.86,81682.424,59.7,0.0,0.0,2e-05]
[1744257420706,167.86,81675.7363,59.7,0.0,0.0,2e-05]
[1744257425741,167.86,81675.5166,59.7,0.0,0.0,2e-05]
[1744257426748,167.86,81680.8482,59.7,0.0,0.0,2e-05]
[1744257431783,167.86,81684.1763,59.7,0.0,0.0,2e-05]
[1744257436818,167.86,81684.3845,59.7,0.0,0.0,2e-05]
[1744257441853,167.86,81685.2055,59.7,0.0,0.0,2e-05]
[1744257446888,167.86,81684.6963,59.7,0.0,0.0,2e-05]
[1744257450916,167.86,81669.5123,59.7,0.0,0.0,2e-05]
[1744257451923,167.86,81666.9192,59.7,0.0,0.0,2e-05]
[1744257456958,167.86,81666.2178,59.7,0.0,0.0,2e-05]
[1744257461993,167.86,81666.4653,59.7,0.0,0.0,2e-05]
[1744257467028,167.86,81665.9544,59.7,0.0,0.0,2e-05]
[1744257472142,167.86,81665.4173,59.7,0.0,0.0,2e-05]
[1744257478105,167.86,81665.329,59.7,0.0,0.0,2e-05]
[1744257483140,167.86,81665.601,59.7,0.0,0.0,2e-05]
[1744257486161,167.86,81654.9574,59.7,0.0,0.0,2e-05]
[1744257488164,167.86,81664.955,59.7,0.0,0.0,2e-05]
[1744257493169,167.86,81668.4206,59.7,0.0,0.0,2e-05]
[1744257496173,167.86,81673.8298,59.7,0.0,0.0,2e-05]
[1744257501267,167.86,81675.4837,59.7,0.0,0.0,2e-05]
[1744257506302,167.86,81676.3347,59.7,0.0,0.0,2e-05]
[1744257511338,167.86,81675.4957,59.7,0.0,0.0,1e-05]
[1744257516373,167.86,81678.834,59.7,0.0,0.0,1e-05]
[1744257521408,167.86,81678.1141,59.7,0.0,0.0,1e-05]
[1744257526443,167.86,81676.5964,59.7,0.0,0.0,1e-05]
[1744257531478,167.86,81677.8399,59.7,0.0,0.0,1e-05]
[1744257535506,167.86,81682.901,59.7,0.0,0.0,1e-05]
[1744257540541,167.86,81678.8673,59.7,0.0,0.0,1e-05]
[1744257545576,167.86,81679.0669,59.7,0.0,0.0,1e-05]
[1744257550611,167.86,81682.748,59.7,0.0,0.0,1e-05]
[1744257555647,167.86,81686.3993,59.7,0.0,0.0,1e-05]
[1744257557236,167.86,81695.8855,59.7,0.0,0.0,1e-05]
[1744257558672,167.86,81720.3076,59.7,0.0,0.0,1e-05]
[1744257559679,167.86,81731.0865,59.7,0.0,0.0,1e-05]
[1744257560686,167.86,81736.4195,59.7,0.0,0.0,1e-05]
[1744257563707,167.86,81725.9466,59.7,0.0,0.0,1e-05]
[1744257564714,167.86,81717.4094,59.7,0.0,0.0,1e-05]
[1744257569749,167.86,81716.4686,59.7,0.0,0.0,1e-05]
[1744257571763,167.86,81720.8747,59.7,0.0,0.0,1e-05]
[1744257576798,167.86,81719.6626,59.7,0.0,0.0,1e-05]
[1744257581833,167.86,81719.0906,59.7,0.0,0.0,1e-05]
[1744257583847,167.86,81728.6325,59.7,0.0,0.0,1e-05]
[1744257588882,167.86,81730.3534,59.7,0.0,0.0,1e-05]
[1744257590896,167.86,81722.4809,59.7,0.0,0.0,1e-05]
[1744257593919,167.86,81728.44,59.7,0.0,0.0,1e-05]
[1744257594926,167.86,81734.7487,59.7,0.0,0.0,1e-05]
[1744257600279,167.86,81737.5741,59.7,0.0,0.0,1e-05]
[1744257606003,167.86,81726.5694,59.7,0.0,0.0,1e-05]
[1744257608017,167.86,81731.8127,59.7,0.0,0.0,1e-05]
[1744257613052,167.86,81739.6451,59.7,0.0,0.0,1e-05]
[1744257615066,167.86,81744.8284,59.7,0.0,0.0,1e-05]
[1744257616073,167.86,81750.12,59.7,0.0,0.0,1e-05]
[1744257619094,167.86,81755.2492,59.7,0.0,0.0,1e-05]
[1744257624132,167.86,81750.2918,59.7,0.0,0.0,1e-05]
[1744257626146,167.86,81756.2323,59.7,0.0,0.0,1e-05]
[1744257630174,167.86,81763.459,59.7,0.0,0.0,1e-05]
[1744257631181,167.86,81763.3021,59.7,0.0,0.0,1e-05]
[1744257635209,167.86,81780.7157,59.7,0.0,0.0,1e-05]
[1744257636216,167.86,81792.7614,59.7,0.0,0.0,1e-05]
[1744257637223,167.86,81805.8371,59.7,0.0,0.0,1e-05]
[1744257642258,167.86,81804.1882,59.7,0.0,0.0,1e-05]
[1744257643265,167.86,81798.5843,59.7,0.0,0.0,1e-05]
[1744257645279,167.86,81804.6445,59.7,0.0,0.0,1e-05]
[1744257650314,167.86,81806.2188,59.7,0.0,0.0,1e-05]
[1744257651321,167.86,81793.1835,59.7,0.0,0.0,1e-05]
[1744257653335,167.86,81788.0113,59.7,0.0,0.0,1e-05]
[1744257655340,167.86,81793.3577,59.7,0.0,0.0,1e-05]
[1744257657342,167.86,81787.0841,59.7,0.0,0.0,1e-05]
[1744257662347,167.86,81789.9154,59.7,0.0,0.0,1e-05]
[1744257667352,167.86,81792.2138,59.7,0.0,0.0,1e-05]
[1744257669354,167.86,81797.464,59.7,0.0,0.0,1e-05]
[1744257671356,167.86,81803.6171,59.7,0.0,0.0,1e-05]
[1744257673358,167.86,81808.6517,59.7,0.0,0.0,1e-05]
[1744257678363,167.86,81810.4025,59.7,0.0,0.0,1e-05]
[1744257683555,167.86,81809.4992,59.7,0.0,0.0,1e-05]
[1744257688590,167.86,81809.8387,59.7,0.0,0.0,1e-05]
[1744257691611,167.86,81808.7692,59.7,0.0,0.0,1e-05]
[1744257696647,167.86,81810.4045,59.7,0.0,0.0,1e-05]
[1744257701685,167.86,81809.1386,59.7,0.0,0.0,1e-05]
[1744257702692,167.86,81800.5004,59.7,0.0,0.0,1e-05]
[1744257703699,167.86,81795.0195,59.7,0.0,0.0,1e-05]
[1744257704706,167.86,81789.8171,59.7,0.0,0.0,1e-05]
[1744257708734,167.86,81781.586,59.7,0.0,0.0,1e-05]
[1744257710748,167.86,81791.6549,59.7,0.0,0.0,1e-05]
[1744257715783,167.86,81794.6929,59.7,0.0,0.0,1e-05]
[1744257720818,167.86,81794.2465,59.7,0.0,0.0,1e-05]
[1744257724846,167.86,81799.4054,59.7,0.0,0.0,1e-05]
[1744257729881,167.86,81802.8074,59.7,0.0,0.0,1e-05]
[1744257734916,167.86,81800.9585,59.7,0.0,0.0,1e-05]
[1744257739951,167.86,81796.4808,59.7,0.0,0.0,1e-05]
[1744257742972,167.86,81802.5368,59.7,0.0,0.0,1e-05]
[1744257747000,167.86,81797.5146,59.7,0.0,0.0,1e-05]
[1744257751028,167.86,81801.8537,59.7,0.0,0.0,1e-05]
[1744257756063,167.86,81805.6413,59.7,0.0,0.0,1e-05]
[1744257758077,167.86,81815.3104,59.7,0.0,0.0,1e-05]
[1744257761098,167.86,81806.3765,59.7,0.0,0.0,1e-05]
[1744257766133,167.86,81810.5406,59.7,0.0,0.0,1e-05]
[1744257771169,167.86,81808.9087,59.7,0.0,0.0,1e-05]
[1744257772176,167.86,81802.4467,59.7,0.0,0.0,1e-05]
[1744257773290,167.86,81792.4979,59.7,0.0,0.0,1e-05]
[1744257774631,167.86,81786.7078,59.7,0.0,0.0,1e-05]
[1744257777634,167.86,81776.9226,59.7,0.0,0.0,1e-05]
[1744257778635,167.86,81770.7721,59.7,0.0,0.0,1e-05]
[1744257782639,167.86,81776.7098,59.7,0.0,0.0,1e-05]
[1744257783640,167.86,81783.9841,59.7,0.0,0.0,1e-05]
[1744257788645,167.86,81781.7333,59.7,0.0,0.0,1e-05]
[1744257790647,167.86,81787.2166,59.7,0.0,0.0,1e-05]
[1744257791648,167.86,81792.2951,59.7,0.0,0.0,1e-05]
[1744257794651,167.86,81797.4522,59.7,0.0,0.0,1e-05]
[1744257799656,167.86,81796.2963,59.7,0.0,0.0,1e-05]
[1744257801658,167.86,81807.2957,59.7,0.0,0.0,1e-05]
[1744257803660,167.86,81818.6079,59.7,0.0,0.0,1e-05]
[1744257808665,167.86,81822.3245,59.7,0.0,0.0,1e-05]
[1744257811668,167.86,81820.7655,59.7,0.0,0.0,1e-05]
[1744257813670,167.86,81815.2879,59.7,0.0,0.0,1e-05]
[1744257814671,167.86,81808.2944,59.7,0.0,0.0,1e-05]
[1744257815673,167.86,81802.5891,59.7,0.0,0.0,1e-05]
[1744257817674,167.86,81797.1932,59.7,0.0,0.0,1e-05]
[1744257822679,167.86,81793.3653,59.7,0.0,0.0,1e-05]
[1744257824681,167.86,81804.9879,59.7,0.0,0.0,1e-05]
[1744257830600,167.86,81811.6753,59.7,0.0,0.0,1e-05]
[1744257835635,167.86,81810.9126,59.7,0.0,0.0,1e-05]
[1744257837649,167.86,81804.1478,59.7,0.0,0.0,1e-05]
[1744257839663,167.86,81794.5646,59.7,0.0,0.0,1e-05]
[1744257841678,167.86,81789.0555,59.7,0.0,0.0,1e-05]
[1744257844700,167.86,81808.3204,59.7,0.0,0.0,1e-05]
[1744257849709,167.86,81811.9829,59.7,0.0,0.0,1e-05]
[1744257853714,167.86,81818.5509,59.7,0.0,0.0,1e-05]
[1744257858718,167.86,81820.1646,59.7,0.0,0.0,1e-05]
[1744257860720,167.86,81814.124,59.7,0.0,0.0,1e-05]
[1744257865725,167.86,81814.9299,59.7,0.0,0.0,1e-05]
[1744257870730,167.86,81814.7564,59.7,0.0,0.0,1e-05]
[1744257871731,167.86,81813.1267,59.7,0.0,0.0,1e-05]
[1744257876736,167.86,81817.8786,59.7,0.0,0.0,1e-05]
[1744257881741,167.86,81814.7636,59.7,0.0,0.0,1e-05]
[1744257883743,167.86,81822.3097,59.7,0.0,0.0,1e-05]
[1744257888748,167.86,81824.708,59.7,0.0,0.0,1e-05]
[1744257893753,167.86,81825.1055,59.7,0.0,0.0,1e-05]
[1744257898758,167.86,81827.35,59.7,0.0,0.0,1e-05]
[1744257903765,167.86,81830.4453,59.7,0.0,0.0,1e-05]
[1744257908770,167.86,81828.3541,59.7,0.0,0.0,1e-05]
[1744257913775,167.86,81827.5097,59.7,0.0,0.0,1e-05]
[1744257918780,167.86,81827.4785,59.7,0.0,0.0,1e-05]
[1744257922784,167.86,81832.6247,59.7,0.0,0.0,1e-05]
[1744257925787,167.86,81838.1126,59.7,0.0,0.0,1e-05]
[1744257930792,167.86,81836.5293,59.7,0.0,0.0,1e-05]
[1744257931793,167.86,81837.2023,59.7,0.0,0.0,1e-05]
[1744257936798,167.86,81836.8014,59.7,0.0,0.0,1e-05]
[1744257941803,167.86,81836.9782,59.7,0.0,0.0,1e-05]
[1744257943806,167.86,81842.1344,59.7,0.0,0.0,1e-05]
[1744257944806,167.86,81851.8514,59.7,0.0,0.0,1e-05]
[1744257947809,167.86,81845.5348,59.7,0.0,0.0,1e-05]
[1744257952814,167.86,81846.1994,59.7,0.0,0.0,1e-05]
[1744257956818,167.86,81851.8034,59.7,0.0,0.0,1e-05]
[1744257961823,167.86,81852.7232,59.7,0.0,0.0,1e-05]
[1744257966828,167.86,81854.1707,59.7,0.0,0.0,1e-05]
[1744257971833,167.86,81853.1278,59.7,0.0,0.0,1e-05]
[1744257976838,167.86,81851.23,59.7,0.0,0.0,1e-05]
[1744257981843,167.86,81847.703,59.7,0.0,0.0,1e-05]
[1744257986848,167.86,81847.5751,59.7,0.0,0.0,1e-05]
[1744257991853,167.86,81847.5372,59.7,0.0,0.0,1e-05]
[1744257997773,167.86,81849.2424,59.7,0.0,0.0,1e-05]
[1744258001801,167.86,81857.8099,59.7,0.0,0.0,1e-05]
[1744258004822,167.86,81875.497,59.7,0.0,0.0,1e-05]
[1744258007843,167.86,81882.4519,59.7,0.0,0.0,1e-05]
[1744258008850,167.86,81891.8157,59.7,0.0,0.0,1e-05]
[1744258009857,167.86,81900.334,59.7,0.0,0.0,1e-05]
[1744258012875,167.86,81908.1674,59.7,0.0,0.0,1e-05]
[1744258017879,167.86,81904.2744,59.7,0.0,0.0,1e-05]
[1744258022884,167.86,81886.7401,59.7,0.0,0.0,1e-05]
[1744258026888,167.86,81861.3366,59.7,0.0,0.0,1e-05]
[1744258027889,167.86,81851.8696,59.7,0.0,0.0,1e-05]
[1744258032894,167.86,81851.1594,59.7,0.0,0.0,1e-05]
[1744258038900,167.86,81853.9675,59.7,0.0,0.0,1e-05]
[1744258039901,167.86,81865.1125,59.7,0.0,0.0,1e-05]
[1744258044906,167.86,81865.4794,59.7,0.0,0.0,1e-05]
[1744258049911,167.86,81865.1731,59.7,0.0,0.0,1e-05]
[1744258051913,167.86,81866.262,59.7,0.0,0.0,1e-05]
[1744258056918,167.86,81864.6857,59.7,0.0,0.0,1e-05]
[1744258059921,167.86,81856.1134,59.7,0.0,0.0,1e-05]
[1744258064926,167.86,81851.5014,59.7,0.0,0.0,1e-05]
[1744258068932,167.86,81842.9309,59.7,0.0,0.0,1e-05]
[1744258073937,167.86,81844.236,59.7,0.0,0.0,1e-05]
[1744258078942,167.86,81843.8157,59.7,0.0,0.0,1e-05]
[1744258079943,167.86,81838.5433,59.7,0.0,0.0,1e-05]
[1744258081945,167.86,81819.1188,59.7,0.0,0.0,1e-05]
[1744258082946,167.86,81809.783,59.7,0.0,0.0,1e-05]
[1744258086950,167.86,81804.6863,59.7,0.0,0.0,1e-05]
[1744258087951,167.86,81795.7961,59.7,0.0,0.0,1e-05]
[1744258089953,167.86,81781.3724,59.7,0.0,0.0,1e-05]
[1744258090955,167.86,81766.9226,59.7,0.0,0.0,1e-05]
[1744258094958,167.86,81772.6909,59.7,0.0,0.0,1e-05]
[1744258099963,167.86,81773.5219,59.7,0.0,0.0,1e-05]
[1744258104968,167.86,81771.2218,59.7,0.0,0.0,1e-05]
[1744258107971,167.86,81754.4313,59.7,0.0,0.0,1e-05]
[1744258111975,167.86,81751.5719,59.7,0.0,0.0,1e-05]
[1744258114978,167.86,81757.0012,59.7,0.0,0.0,1e-05]
[1744258115979,167.86,81762.1405,59.7,0.0,0.0,1e-05]
[1744258119985,167.86,81754.5444,59.7,0.0,0.0,1e-05]
[1744258124990,167.86,81750.0264,59.7,0.0,0.0,1e-05]
[1744258129995,167.86,81749.7165,59.7,0.0,0.0,1e-05]
[1744258135745,167.86,81750.1791,59.7,0.0,0.0,1e-05]
[1744258140781,167.86,81734.8325,59.7,0.0,0.0,1e-05]
[1744258143802,167.86,81741.3142,59.7,0.0,0.0,1e-05]
[1744258148837,167.86,81739.9265,59.7,0.0,0.0,1e-05]
[1744258153872,167.86,81739.52,59.7,0.0,0.0,1e-05]
[1744258156893,167.86,81746.674,59.7,0.0,0.0,1e-05]
[1744258160923,167.86,81752.9851,59.7,0.0,0.0,1e-05]
[1744258164951,167.86,81758.2707,59.7,0.0,0.0,1e-05]
[1744258167972,167.86,81763.5324,59.7,0.0,0.0,1e-05]
[1744258172000,167.86,81762.0237,59.7,0.0,0.0,1e-05]
[1744258177035,167.86,81757.881,59.7,0.0,0.0,1e-05]
[1744258182053,167.86,81757.7888,59.7,0.0,0.0,1e-05]
[1744258187058,167.86,81758.5506,59.7,0.0,0.0,1e-05]
[1744258192063,167.86,81758.7313,59.7,0.0,0.0,1e-05]
[1744258197068,167.86,81758.1861,59.7,0.0,0.0,1e-05]
[1744258202073,167.86,81757.3099,59.7,0.0,0.0,1e-05]
[1744258207078,167.86,81763.0081,59.7,0.0,0.0,1e-05]
[1744258212083,167.86,81764.7375,59.7,0.0,0.0,1e-05]
[1744258214085,167.86,81758.7181,59.7,0.0,0.0,1e-05]
[1744258219090,167.86,81750.3265,59.7,0.0,0.0,1e-05]
[1744258221092,167.86,81741.9527,59.7,0.0,0.0,1e-05]
[1744258226097,167.86,81747.3229,59.7,0.0,0.0,1e-05]
[1744258231104,167.86,81745.4155,59.7,0.0,0.0,1e-05]
[1744258236109,167.86,81744.5523,59.7,0.0,0.0,1e-05]
[1744258241114,167.86,81744.5461,59.7,0.0,0.0,1e-05]
[1744258246119,167.86,81744.8758,59.7,0.0,0.0,1e-05]
[1744258247120,167.86,81736.5219,59.7,0.0,0.0,1e-05]
[1744258248121,167.86,81730.1003,59.7,0.0,0.0,1e-05]
[1744258253126,167.86,81730.5896,59.7,0.0,0.0,1e-05]
[1744258258131,167.86,81729.1794,59.7,0.0,0.0,1e-05]
[1744258263136,167.86,81727.1567,59.7,0.0,0.0,1e-05]
[1744258268141,167.86,81730.8494,59.7,0.0,0.0,1e-05]
[1744258272145,167.86,81737.0354,59.7,0.0,0.0,1e-05]
[1744258277150,167.86,81736.8563,59.7,0.0,0.0,1e-05]
[1744258282155,167.86,81736.8304,59.7,0.0,0.0,1e-05]
[1744258287161,167.86,81732.0244,59.7,0.0,0.0,1e-05]
[1744258288162,167.86,81723.869,59.7,0.0,0.0,1e-05]
[1744258291165,167.86,81721.5169,59.7,0.0,0.0,1e-05]
[1744258296170,167.86,81721.755,59.7,0.0,0.0,1e-05]
[1744258297171,167.86,81713.7762,59.7,0.0,0.0,1e-05]
[1744258302912,167.86,81708.6583,59.7,0.0,0.0,1e-05]
[1744258307947,167.86,81705.2934,59.7,0.0,0.0,1e-05]
[1744258312983,167.86,81687.8498,59.7,0.0,0.0,1e-05]
[1744258318019,167.86,81684.8639,59.7,0.0,0.0,1e-05]
[1744258319026,167.86,81678.3654,59.7,0.0,0.0,1e-05]
[1744258324063,167.86,81677.0526,59.7,0.0,0.0,1e-05]
[1744258329098,167.86,81677.8464,59.7,0.0,0.0,1e-05]
[1744258334133,167.86,81680.8542,59.7,0.0,0.0,1e-05]
[1744258336147,167.86,81673.3826,59.7,0.0,0.0,1e-05]
[1744258337154,167.86,81681.5653,59.7,0.0,0.0,1e-05]
[1744258338161,167.86,81689.836,59.7,0.0,0.0,1e-05]
[1744258343196,167.86,81691.8816,59.7,0.0,0.0,1e-05]
[1744258348223,167.86,81693.085,59.7,0.0,0.0,1e-05]
[1744258351227,167.86,81697.3707,59.7,0.0,0.0,1e-05]
[1744258352228,167.86,81705.551,59.7,0.0,0.0,1e-05]
[1744258357233,167.86,81708.3698,59.7,0.0,0.0,1e-05]
[1744258359235,167.86,81714.1056,59.7,0.0,0.0,1e-05]
[1744258361237,167.86,81732.1187,59.7,0.0,0.0,1e-05]
[1744258363239,167.86,81739.2191,59.7,0.0,0.0,1e-05]
[1744258366242,167.86,81729.031,59.7,0.0,0.0,1e-05]
[1744258367243,167.86,81722.8589,59.7,0.0,0.0,1e-05]
[1744258372249,167.86,81723.5603,59.7,0.0,0.0,1e-05]
[1744258377254,167.86,81723.8439,59.7,0.0,0.0,1e-05]
[1744258382259,167.86,81715.9876,59.7,0.0,0.0,1e-05]
[1744258383260,167.86,81720.9232,59.7,0.0,0.0,1e-05]
[1744258388265,167.86,81725.3153,59.7,0.0,0.0,1e-05]
[1744258393270,167.86,81723.073,59.7,0.0,0.0,1e-05]
[1744258396273,167.86,81729.8993,59.7,0.0,0.0,1e-05]
[1744258401278,167.86,81732.0003,59.7,0.0,0.0,1e-05]
[1744258406283,167.86,81734.1477,59.7,0.0,0.0,1e-05]
[1744258411288,167.86,81735.7166,59.7,0.0,0.0,1e-05]
[1744258416294,167.86,81735.5982,59.7,0.0,0.0,1e-05]
[1744258420298,167.86,81740.7027,59.7,0.0,0.0,1e-05]
[1744258424303,167.86,81750.2179,59.7,0.0,0.0,1e-05]
[1744258429308,167.86,81755.8168,59.7,0.0,0.0,1e-05]
[1744258434313,167.86,81750.3378,59.7,0.0,0.0,1e-05]
[1744258439318,167.86,81739.98,59.7,0.0,0.0,1e-05]
[1744258440319,167.86,81734.1947,59.7,0.0,0.0,1e-05]
[1744258445325,167.86,81731.3718,59.7,0.0,0.0,1e-05]
[1744258447327,167.86,81724.0362,59.7,0.0,0.0,1e-05]
[1744258452332,167.86,81723.1997,59.7,0.0,0.0,1e-05]
[1744258457337,167.86,81724.406,59.7,0.0,0.0,1e-05]
[1744258462342,167.86,81728.1268,59.7,0.0,0.0,1e-05]
[1744258467347,167.86,81727.0289,59.7,0.0,0.0,1e-05]
[1744258471090,167.86,81726.2201,59.7,0.0,0.0,1e-05]
[1744258474355,167.86,81718.969,59.7,0.0,0.0,1e-05]
[1744258476357,167.86,81680.4752,59.7,0.0,0.0,1e-05]
[1744258478141,167.86,81675.0975,59.7,0.0,0.0,1e-05]
[1744258479149,167.86,81664.9971,59.7,0.0,0.0,1e-05]
[1744258484184,167.86,81666.88,59.7,0.0,0.0,1e-05]
[1744258489219,167.86,81665.7988,59.7,0.0,0.0,1e-05]
[1744258494375,167.86,81667.2916,59.7,0.0,0.0,1e-05]
[1744258500297,167.86,81670.0124,59.7,0.0,0.0,1e-05]
[1744258505332,167.86,81669.7146,59.7,0.0,0.0,1e-05]
[1744258506339,167.86,81658.3849,59.7,0.0,0.0,1e-05]
[1744258508353,167.86,81653.0535,59.7,0.0,0.0,1e-05]
[1744258511374,167.86,81658.6358,59.7,0.0,0.0,1e-05]
[1744258513388,167.86,81664.3958,59.7,0.0,0.0,1e-05]
[1744258518401,167.86,81664.0642,59.7,0.0,0.0,1e-05]
[1744258523406,167.86,81662.0127,59.7,0.0,0.0,1e-05]
[1744258528411,167.86,81665.0355,59.7,0.0,0.0,1e-05]
[1744258531414,167.86,81664.0391,59.7,0.0,0.0,1e-05]
[1744258536419,167.86,81665.4199,59.7,0.0,0.0,1e-05]
[1744258541424,167.86,81666.2475,59.7,0.0,0.0,1e-05]
[1744258542425,167.86,81671.2012,59.7,0.0,0.0,1e-05]
[1744258548373,167.86,81673.8016,59.7,0.0,0.0,1e-05]
[1744258552435,167.86,81668.0351,59.7,0.0,0.0,1e-05]
[1744258557440,167.86,81667.9997,59.7,0.0,0.0,1e-05]
[1744258560443,167.86,81672.9887,59.7,0.0,0.0,1e-05]
[1744258561444,167.86,81678.4879,59.7,0.0,0.0,1e-05]
[1744258563446,167.86,81684.2239,59.7,0.0,0.0,1e-05]
[1744258565448,167.86,81689.8164,59.7,0.0,0.0,1e-05]
[1744258570453,167.86,81689.6085,59.7,0.0,0.0,1e-05]
[1744258572455,167.86,81694.9193,59.7,0.0,0.0,1e-05]
[1744258577460,167.86,81694.0408,59.7,0.0,0.0,1e-05]
[1744258582465,167.86,81695.9887,59.7,0.0,0.0,1e-05]
[1744258587470,167.86,81695.9958,59.7,0.0,0.0,1e-05]
[1744258591474,167.86,81692.9211,59.7,0.0,0.0,0.0]
[1744258595478,167.86,81686.2079,59.7,0.0,0.0,0.0]
[1744258600483,167.86,81684.8192,59.7,0.0,0.0,0.0]
[1744258603486,167.86,81679.3773,59.7,0.0,0.0,0.0]
[1744258608491,167.86,81676.6871,59.7,0.0,0.0,0.0]
[1744258613496,167.86,81676.2651,59.7,0.0,0.0,0.0]
[1744258618501,167.86,81671.9449,59.7,0.0,0.0,0.0]
[1744258623506,167.86,81673.413,59.7,0.0,0.0,0.0]
[1744258629512,167.86,81678.844,59.7,0.0,0.0,0.0]
[1744258633516,167.86,81673.4748,59.7,0.0,0.0,0.0]
[1744258635518,167.86,81667.7858,59.7,0.0,0.0,0.0]
[1744258639265,167.86,81662.7089,59.7,0.0,0.0,0.0]
[1744258641279,167.86,81657.5931,59.7,0.0,0.0,1e-05]
[1744258646314,167.86,81671.3753,59.7,0.0,0.0,0.0]
[1744258651349,167.86,81674.0691,59.7,0.0,0.0,0.0]
[1744258656384,167.86,81674.6927,59.7,0.0,0.0,0.0]
[1744258661421,167.86,81674.9478,59.7,0.0,0.0,0.0]
[1744258666456,167.86,81672.9568,59.7,0.0,0.0,0.0]
[1744258671491,167.86,81672.5516,59.7,0.0,0.0,0.0]
[1744258676526,167.86,81677.9743,59.7,0.0,0.0,0.0]
[1744258677563,167.86,81672.4293,59.7,0.0,0.0,0.0]
[1744258682569,167.86,81675.7465,59.7,0.0,0.0,0.0]
[1744258685572,167.86,81681.578,59.7,0.0,0.0,0.0]
[1744258690577,167.86,81681.4984,59.7,0.0,0.0,0.0]
[1744258693580,167.86,81699.2818,59.7,0.0,0.0,0.0]
[1744258697584,167.86,81704.3734,59.7,0.0,0.0,0.0]
[1744258701588,167.86,81698.7521,59.7,0.0,0.0,0.0]
[1744258702589,167.86,81685.6883,59.7,0.0,0.0,0.0]
[1744258708595,167.86,81672.9948,59.7,0.0,0.0,0.0]
[1744258711598,167.86,81676.6846,59.7,0.0,0.0,0.0]
[1744258714601,167.86,81682.2045,59.7,0.0,0.0,0.0]
[1744258719606,167.86,81684.038,59.7,0.0,0.0,0.0]
[1744258721608,167.86,81689.4364,59.7,0.0,0.0,0.0]
[1744258726614,167.86,81684.5646,59.7,0.0,0.0,0.0]
[1744258732620,167.86,81687.0115,59.7,0.0,0.0,0.0]
[1744258737625,167.86,81684.4272,59.7,0.0,0.0,0.0]
[1744258742630,167.86,81681.8349,59.7,0.0,0.0,0.0]
[1744258746634,167.86,81676.4147,59.7,0.0,0.0,0.0]
[1744258751639,167.86,81680.6411,59.7,0.0,0.0,0.0]
[1744258757645,167.86,81679.4045,59.7,0.0,0.0,0.0]
[1744258762650,167.86,81677.0261,59.7,0.0,0.0,0.0]
[1744258767655,167.86,81676.1909,59.7,0.0,0.0,0.0]
[1744258769657,167.86,81681.5568,59.7,0.0,0.0,0.0]
[1744258771659,167.86,81679.3874,59.7,0.0,0.0,0.0]
[1744258776664,167.86,81678.7222,59.7,0.0,0.0,0.0]
[1744258778666,167.86,81686.3804,59.7,0.0,0.0,0.0]
[1744258783671,167.86,81687.8889,59.7,0.0,0.0,0.0]
[1744258788676,167.86,81686.4613,59.7,0.0,0.0,0.0]
[1744258793681,167.86,81686.626,59.7,0.0,0.0,0.0]
[1744258795683,167.86,81696.715,59.7,0.0,0.0,0.0]
[1744258797686,167.86,81701.5407,59.7,0.0,0.0,0.0]
[1744258799687,167.86,81710.3044,59.7,0.0,0.0,0.0]
[1744258801690,167.86,81716.5341,59.7,0.0,0.0,0.0]
[1744258802691,167.86,81722.0066,59.7,0.0,0.0,0.0]
[1744258806695,167.86,81733.6045,59.7,0.0,0.0,0.0]
[1744258808698,167.86,81747.9922,59.7,0.0,0.0,0.0]
[1744258809699,167.86,81754.5546,59.7,0.0,0.0,0.0]
[1744258810700,167.86,81768.3536,59.7,0.0,0.0,0.0]
[1744258811701,167.86,81773.3838,59.7,0.0,0.0,0.0]
[1744258813484,167.86,81779.3631,59.7,0.0,0.0,0.0]
[1744258815498,167.86,81773.7681,59.7,0.0,0.0,0.0]
[1744258817512,167.86,81768.4795,59.7,0.0,0.0,0.0]
[1744258820535,167.86,81760.2289,59.7,0.0,0.0,0.0]
[1744258822549,167.86,81750.3571,59.7,0.0,0.0,0.0]
[1744258823556,167.86,81742.7573,59.7,0.0,0.0,0.0]
[1744258828591,167.86,81743.1584,59.7,0.0,0.0,0.0]
[1744258831612,167.86,81738.7948,59.7,0.0,0.0,0.0]
[1744258833626,167.86,81750.2513,59.7,0.0,0.0,0.0]
[1744258838661,167.86,81749.651,59.7,0.0,0.0,0.0]
[1744258840677,167.86,81742.7203,59.7,0.0,0.0,0.0]
[1744258845712,167.86,81741.4278,59.7,0.0,0.0,0.0]
[1744258850745,167.86,81742.5936,59.7,0.0,0.0,0.0]
[1744258855750,167.86,81747.7309,59.7,0.0,0.0,0.0]
[1744258859755,167.86,81741.1608,59.7,0.0,0.0,0.0]
[1744258860756,167.86,81725.718,59.7,0.0,0.0,0.0]
[1744258865761,167.86,81728.4722,59.7,0.0,0.0,0.0]
[1744258870766,167.86,81732.0504,59.7,0.0,0.0,0.0]
[1744258874770,167.86,81726.1639,59.7,0.0,0.0,0.0]
[1744258879775,167.86,81721.0217,59.7,0.0,0.0,0.0]
[1744258882778,167.86,81728.6953,59.7,0.0,0.0,0.0]
[1744258887783,167.86,81727.1119,59.7,0.0,0.0,0.0]
[1744258891787,167.86,81728.9898,59.7,0.0,0.0,0.0]
[1744258896792,167.86,81728.437,59.7,0.0,0.0,0.0]
[1744258901797,167.86,81731.4189,59.7,0.0,0.0,0.0]
[1744258905801,167.86,81726.1604,59.7,0.0,0.0,0.0]
[1744258909805,167.86,81719.9238,59.7,0.0,0.0,0.0]
[1744258914810,167.86,81721.69,59.7,0.0,0.0,0.0]
[1744258919815,167.86,81722.0213,59.7,0.0,0.0,0.0]
[1744258921817,167.86,81731.0981,59.7,0.0,0.0,0.0]
[1744258924820,167.86,81740.4458,59.7,0.0,0.0,0.0]
[1744258929825,167.86,81742.0861,59.7,0.0,0.0,0.0]
[1744258934831,167.86,81738.7907,59.7,0.0,0.0,0.0]
[1744258939836,167.86,81746.7682,59.7,0.0,0.0,0.0]
[1744258944841,167.86,81745.3174,59.7,0.0,0.0,0.0]
[1744258949846,167.86,81740.7093,59.7,0.0,0.0,0.0]
[1744258951848,167.86,81741.1034,59.7,0.0,0.0,0.0]
[1744258956854,167.86,81745.214,59.7,0.0,0.0,0.0]
[1744258961859,167.86,81743.4221,59.7,0.0,0.0,0.0]
[1744258962860,167.86,81732.3265,59.7,0.0,0.0,0.0]
[1744258967865,167.86,81730.6025,59.7,0.0,0.0,0.0]
[1744258972870,167.86,81730.2363,59.7,0.0,0.0,0.0]
[1744258978650,167.86,81732.8401,59.7,0.0,0.0,0.0]
[1744258981671,167.86,81738.0988,59.7,0.0,0.0,0.0]
[1744258984692,167.86,81731.5285,59.7,0.0,0.0,0.0]
[1744258989727,167.86,81729.7058,59.7,0.0,0.0,0.0]
[1744258994893,167.86,81727.0323,59.7,0.0,0.0,0.0]
[1744259000806,167.86,81725.0063,59.7,0.0,0.0,0.0]
[1744259005841,167.86,81722.8379,59.7,0.0,0.0,0.0]
[1744259008862,167.86,81728.0679,59.7,0.0,0.0,0.0]
[1744259011883,167.86,81730.9903,59.7,0.0,0.0,0.0]
[1744259016916,167.86,81733.5432,59.7,0.0,0.0,0.0]
[1744259020920,167.86,81739.6834,59.7,0.0,0.0,0.0]
[1744259022922,167.86,81746.3265,59.7,0.0,0.0,0.0]
[1744259027927,167.86,81747.4669,59.7,0.0,0.0,0.0]
[1744259028928,167.86,81753.5571,59.7,0.0,0.0,0.0]
[1744259033933,167.86,81756.7609,59.7,0.0,0.0,0.0]
[1744259035935,167.86,81762.3965,59.7,0.0,0.0,0.0]
[1744259040940,167.86,81765.7001,59.7,0.0,0.0,0.0]
[1744259043943,167.86,81781.9906,59.7,0.0,0.0,0.0]
[1744259044944,167.86,81790.7343,59.7,0.0,0.0,0.0]
[1744259045945,167.86,81800.9266,59.7,0.0,0.0,0.0]
[1744259048948,167.86,81806.108,59.7,0.0,0.0,0.0]
[1744259053953,167.86,81800.8358,59.7,0.0,0.0,0.0]
[1744259054954,167.86,81807.0159,59.7,0.0,0.0,0.0]
[1744259059959,167.86,81807.1475,59.7,0.0,0.0,0.0]
[1744259062962,167.86,81802.02,59.7,0.0,0.0,0.0]
[1744259067967,167.86,81801.3231,59.7,0.0,0.0,0.0]
[1744259069969,167.86,81794.6599,59.7,0.0,0.0,0.0]
[1744259070970,167.86,81789.4993,59.7,0.0,0.0,0.0]
[1744259071971,167.86,81789.0574,59.7,0.0,0.0,0.0]
[1744259076976,167.86,81791.193,59.7,0.0,0.0,0.0]
[1744259080980,167.86,81781.3473,59.7,0.0,0.0,0.0]
[1744259085985,167.86,81779.7686,59.7,0.0,0.0,0.0]
[1744259090990,167.86,81777.73,59.7,0.0,0.0,0.0]
[1744259095995,167.86,81775.475,59.7,0.0,0.0,0.0]
[1744259101000,167.86,81776.4833,59.7,0.0,0.0,0.0]
[1744259106007,167.86,81774.1455,59.7,0.0,0.0,0.0]
[1744259111012,167.86,81772.7644,59.7,0.0,0.0,0.0]
[1744259116017,167.86,81771.308,59.7,0.0,0.0,0.0]
[1744259121022,167.86,81770.784,59.7,0.0,0.0,0.0]
[1744259126027,167.86,81769.601,59.7,0.0,0.0,0.0]
[1744259131033,167.86,81769.1884,59.7,0.0,0.0,0.0]
[1744259135037,167.86,81758.3071,59.7,0.0,0.0,0.0]
[1744259138040,167.86,81765.5388,59.7,0.0,0.0,0.0]
[1744259143045,167.86,81769.5465,59.7,0.0,0.0,0.0]
[1744259148855,167.86,81769.4867,59.7,0.0,0.0,0.0]
[1744259152883,167.86,81781.3156,59.7,0.0,0.0,0.0]
[1744259157918,167.86,81777.4806,59.7,0.0,0.0,0.0]
[1744259162953,167.86,81781.3858,59.7,0.0,0.0,0.0]
[1744259166984,167.86,81774.2633,59.7,0.0,0.0,0.0]
[1744259172019,167.86,81769.5103,59.7,0.0,0.0,0.0]
[1744259176047,167.86,81764.7332,59.7,0.0,0.0,0.0]
[1744259181082,167.86,81765.8703,59.7,0.0,0.0,0.0]
[1744259186089,167.86,81765.4771,59.7,0.0,0.0,0.0]
[1744259191094,167.86,81762.573,59.7,0.0,0.0,0.0]
[1744259196099,167.86,81762.391,59.7,0.0,0.0,0.0]
[1744259201104,167.86,81761.5308,59.7,0.0,0.0,0.0]
[1744259206109,167.86,81761.1749,59.7,0.0,0.0,0.0]
[1744259211114,167.86,81761.1954,59.7,0.0,0.0,0.0]
[1744259216119,167.86,81761.5866,59.7,0.0,0.0,0.0]
[1744259221124,167.86,81763.7551,59.7,0.0,0.0,0.0]
[1744259226129,167.86,81763.5175,59.7,0.0,0.0,0.0]
[1744259231134,167.86,81763.4806,59.7,0.0,0.0,0.0]
[1744259236139,167.86,81756.6939,59.7,0.0,0.0,0.0]
[1744259241144,167.86,81754.1742,59.7,0.0,0.0,0.0]
[1744259246149,167.86,81754.4838,59.7,0.0,0.0,0.0]
[1744259251154,167.86,81759.4409,59.7,0.0,0.0,0.0]
[1744259256171,167.86,81726.9028,59.7,0.0,0.0,0.0]
[1744259257172,167.86,81721.9891,59.7,0.0,0.0,0.0]
[1744259262177,167.86,81719.0654,59.7,0.0,0.0,0.0]
[1744259263178,167.86,81713.461,59.7,0.0,0.0,0.0]
[1744259267182,167.86,81718.3549,59.7,0.0,0.0,0.0]
[1744259272187,167.86,81714.2908,59.7,0.0,0.0,0.0]
[1744259277192,167.86,81711.4824,59.7,0.0,0.0,0.0]
[1744259282197,167.86,81702.8875,59.7,0.0,0.0,0.0]
[1744259287202,167.86,81698.2624,59.7,0.0,0.0,0.0]
[1744259292207,167.86,81704.756,59.7,0.0,0.0,0.0]
[1744259294209,167.86,81696.9591,59.7,0.0,0.0,0.0]
[1744259299214,167.86,81691.5726,59.7,0.0,0.0,0.0]
[1744259304219,167.86,81691.0721,59.7,0.0,0.0,0.0]
[1744259309224,167.86,81688.1433,59.7,0.0,0.0,0.0]
[1744259312007,167.86,81687.9419,59.7,0.0,0.0,0.0]
[1744259314021,167.86,81683.0177,59.7,0.0,0.0,0.0]
[1744259319056,167.86,81682.6393,59.7,0.0,0.0,0.0]
[1744259324092,167.86,81671.5792,59.7,0.0,0.0,0.0]
[1744259329127,167.86,81668.9308,59.7,0.0,0.0,0.0]
[1744259331141,167.86,81663.6329,59.7,0.0,0.0,0.0]
[1744259336176,167.86,81661.188,59.7,0.0,0.0,0.0]
[1744259341211,167.86,81660.9903,59.7,0.0,0.0,0.0]
[1744259346246,167.86,81661.0708,59.7,0.0,0.0,0.0]
[1744259351266,167.86,81658.0046,59.7,0.0,0.0,0.0]
[1744259356271,167.86,81659.1797,59.7,0.0,0.0,0.0]
[1744259361276,167.86,81658.2082,59.7,0.0,0.0,0.0]
[1744259366281,167.86,81650.6428,59.7,0.0,0.0,0.0]
[1744259371286,167.86,81647.6776,59.7,0.0,0.0,0.0]
[1744259374289,167.86,81641.754,59.7,0.0,0.0,0.0]
[1744259379294,167.86,81641.6292,59.7,0.0,0.0,0.0]
[1744259384299,167.86,81634.4549,59.7,0.0,0.0,0.0]
[1744259385300,167.86,81628.4818,59.7,0.0,0.0,0.0]
[1744259390305,167.86,81630.543,59.7,0.0,0.0,0.0]
[1744259395310,167.86,81632.2453,59.7,0.0,0.0,0.0]
[1744259400315,167.86,81631.6,59.7,0.0,0.0,0.0]
[1744259405320,167.86,81633.9335,59.7,0.0,0.0,0.0]
[1744259410325,167.86,81633.1917,59.7,0.0,0.0,0.0]
[1744259415330,167.86,81633.0093,59.7,0.0,0.0,0.0]
[1744259417333,167.86,81640.5509,59.7,0.0,0.0,0.0]
[1744259421337,167.86,81645.9264,59.7,0.0,0.0,0.0]
[1744259426342,167.86,81643.963,59.7,0.0,0.0,0.0]
[1744259431347,167.86,81640.5346,59.7,0.0,0.0,0.0]
[1744259436352,167.86,81641.1874,59.7,0.0,0.0,0.0]
[1744259441357,167.86,81639.6748,59.7,0.0,0.0,0.0]
[1744259446362,167.86,81638.2087,59.7,0.0,0.0,0.0]
[1744259451367,167.86,81636.5339,59.7,0.0,0.0,0.0]
[1744259456372,167.86,81640.0121,59.7,0.0,0.0,0.0]
[1744259459375,167.86,81644.7653,59.7,0.0,0.0,0.0]
[1744259460376,167.86,81651.1222,59.7,0.0,0.0,0.0]
[1744259465381,167.86,81647.858,59.7,0.0,0.0,0.0]
[1744259470386,167.86,81652.3569,59.7,0.0,0.0,0.0]
[1744259475391,167.86,81648.7592,59.7,0.0,0.0,0.0]
[1744259480396,167.86,81647.7252,59.7,0.0,0.0,0.0]
[1744259486228,167.86,81658.0882,59.7,0.0,0.0,0.0]
[1744259488242,167.86,81667.2124,59.7,0.0,0.0,0.0]
[1744259491266,167.86,81669.3226,59.7,0.0,0.0,0.0]
[1744259496301,167.86,81673.101,59.7,0.0,0.0,0.0]
[1744259499322,167.86,81668.1054,59.7,0.0,0.0,0.0]
[1744259504357,167.86,81667.5148,59.7,0.0,0.0,0.0]
[1744259506371,167.86,81674.9725,59.7,0.0,0.0,0.0]
[1744259511406,167.86,81675.9637,59.7,0.0,0.0,0.0]
[1744259516438,167.86,81676.164,59.7,0.0,0.0,0.0]
[1744259519441,167.86,81667.2014,59.7,0.0,0.0,0.0]
[1744259524446,167.86,81667.3084,59.7,0.0,0.0,0.0]
[1744259527449,167.86,81672.5916,59.7,0.0,0.0,0.0]
[1744259532454,167.86,81675.8043,59.7,0.0,0.0,0.0]
[1744259537459,167.86,81673.4468,59.7,0.0,0.0,0.0]
[1744259542464,167.86,81670.9776,59.7,0.0,0.0,0.0]
[1744259547469,167.86,81674.3899,59.7,0.0,0.0,0.0]
[1744259551473,167.86,81671.7558,59.7,0.0,0.0,0.0]
[1744259556478,167.86,81671.2707,59.7,0.0,0.0,0.0]
[1744259559481,167.86,81665.9949,59.7,0.0,0.0,0.0]
[1744259564486,167.86,81666.8782,59.7,0.0,0.0,0.0]
[1744259569491,167.86,81667.2708,59.7,0.0,0.0,0.0]
[1744259574496,167.86,81666.0219,59.7,0.0,0.0,0.0]
[1744259579501,167.86,81669.1682,59.7,0.0,0.0,0.0]
[1744259583505,167.86,81674.1931,59.7,0.0,0.0,0.0]
[1744259588510,167.86,81670.2357,59.7,0.0,0.0,0.0]
[1744259593515,167.86,81669.8756,59.7,0.0,0.0,0.0]
[1744259598520,167.86,81665.5547,59.7,0.0,0.0,0.0]
[1744259603525,167.86,81664.4289,59.7,0.0,0.0,0.0]
[1744259608530,167.86,81664.6614,59.7,0.0,0.0,0.0]
[1744259611533,167.86,81666.1662,59.7,0.0,0.0,0.0]
[1744259616538,167.86,81667.7341,59.7,0.0,0.0,0.0]
[1744259621543,167.86,81665.7881,59.7,0.0,0.0,0.0]
[1744259626548,167.86,81661.0055,59.7,0.0,0.0,0.0]
[1744259631553,167.86,81660.272,59.7,0.0,0.0,0.0]
[1744259636558,167.86,81660.6547,59.7,0.0,0.0,0.0]
[1744259641563,167.86,81660.0975,59.7,0.0,0.0,0.0]
[1744259647366,167.86,81660.1053,59.7,0.0,0.0,0.0]
[1744259649379,167.86,81650.6684,59.7,0.0,0.0,0.0]
[1744259650386,167.86,81640.4787,59.7,0.0,0.0,0.0]
[1744259655422,167.86,81642.2803,59.7,0.0,0.0,0.0]
[1744259660459,167.86,81644.6694,59.7,0.0,0.0,0.0]
[1744259664487,167.86,81638.0532,59.7,0.0,0.0,0.0]
[1744259669593,167.86,81638.0789,59.7,0.0,0.0,0.0]
[1744259671536,167.86,81638.0805,59.7,0.0,0.0,0.0]
[1744259676571,167.86,81637.0384,59.7,0.0,0.0,0.0]
[1744259681605,167.86,81627.5668,59.7,0.0,0.0,0.0]
[1744259686610,167.86,81625.0587,59.7,0.0,0.0,0.0]
[1744259691615,167.86,81625.4092,59.7,0.0,0.0,0.0]
[1744259696620,167.86,81628.4484,59.7,0.0,0.0,0.0]
[1744259700634,167.86,81639.0556,59.7,0.0,0.0,0.0]
[1744259701635,167.86,81646.1458,59.7,0.0,0.0,0.0]
[1744259706640,167.86,81646.0755,59.7,0.0,0.0,0.0]
[1744259711645,167.86,81647.4143,59.7,0.0,0.0,0.0]
[1744259716650,167.86,81646.193,59.7,0.0,0.0,0.0]
[1744259721655,167.86,81646.0852,59.7,0.0,0.0,0.0]
[1744259722656,167.86,81651.2141,59.7,0.0,0.0,0.0]
[1744259727662,167.86,81653.1589,59.7,0.0,0.0,0.0]
[1744259731666,167.86,81652.4447,59.7,0.0,0.0,0.0]
[1744259736671,167.86,81648.9096,59.7,0.0,0.0,0.0]
[1744259741677,167.86,81634.4714,59.7,0.0,0.0,0.0]
[1744259742678,167.86,81639.8501,59.7,0.0,0.0,0.0]
[1744259744680,167.86,81644.8739,59.7,0.0,0.0,0.0]
[1744259749685,167.86,81647.5523,59.7,0.0,0.0,0.0]
[1744259752688,167.86,81642.1143,59.7,0.0,0.0,0.0]
[1744259757693,167.86,81640.1793,59.7,0.0,0.0,0.0]
[1744259762700,167.86,81641.3256,59.7,0.0,0.0,0.0]
[1744259767705,167.86,81637.8132,59.7,0.0,0.0,0.0]
[1744259770708,167.86,81627.3297,59.7,0.0,0.0,0.0]
[1744259775713,167.86,81625.7434,59.7,0.0,0.0,0.0]
[1744259778716,167.86,81630.7246,59.7,0.0,0.0,0.0]
[1744259780718,167.86,81640.5198,59.7,0.0,0.0,0.0]
[1744259785723,167.86,81644.5125,59.7,0.0,0.0,0.0]
[1744259790728,167.86,81644.4697,59.7,0.0,0.0,0.0]
[1744259791729,167.86,81645.0662,59.7,0.0,0.0,0.0]
[1744259796734,167.86,81643.1758,59.7,0.0,0.0,0.0]
[1744259801739,167.86,81645.2252,59.7,0.0,0.0,0.0]
[1744259806744,167.86,81644.7938,59.7,0.0,0.0,0.0]
[1744259812525,167.86,81644.4127,59.7,0.0,0.0,0.0]
[1744259817561,167.86,81643.1891,59.7,0.0,0.0,0.0]
[1744259822596,167.86,81640.8317,59.7,0.0,0.0,0.0]
[1744259827631,167.86,81641.5255,59.7,0.0,0.0,0.0]
[1744259832666,167.86,81641.1121,59.7,0.0,0.0,0.0]
[1744259835688,167.86,81645.9763,59.7,0.0,0.0,0.0]
[1744259838708,167.86,81641.1035,59.7,0.0,0.0,0.0]
[1744259841730,167.86,81645.9066,59.7,0.0,0.0,0.0]
[1744259846784,167.86,81641.7932,59.7,0.0,0.0,0.0]
[1744259851789,167.86,81643.5817,59.7,0.0,0.0,0.0]
[1744259856794,167.86,81644.2301,59.7,0.0,0.0,0.0]
[1744259861799,167.86,81643.7349,59.7,0.0,0.0,0.0]
[1744259866804,167.86,81635.1574,59.7,0.0,0.0,0.0]
[1744259871809,167.86,81632.4133,59.7,0.0,0.0,0.0]
[1744259876814,167.86,81634.1901,59.7,0.0,0.0,0.0]
[1744259881820,167.86,81634.1059,59.7,0.0,0.0,0.0]
[1744259886825,167.86,81632.4628,59.7,0.0,0.0,0.0]
[1744259889828,167.86,81638.7994,59.7,0.0,0.0,0.0]
[1744259894833,167.86,81642.1869,59.7,0.0,0.0,0.0]
[1744259899838,167.86,81645.4533,59.7,0.0,0.0,0.0]
[1744259904843,167.86,81650.6536,59.7,0.0,0.0,0.0]
[1744259907846,167.86,81658.8493,59.7,0.0,0.0,0.0]
[1744259908847,167.86,81669.4933,59.7,0.0,0.0,0.0]
[1744259910849,167.86,81685.1151,59.7,0.0,0.0,0.0]
[1744259911850,167.86,81692.8459,59.7,0.0,0.0,0.0]
[1744259916855,167.86,81691.2973,59.7,0.0,0.0,0.0]
[1744259921860,167.86,81690.6981,59.7,0.0,0.0,0.0]
[1744259926865,167.86,81692.1353,59.7,0.0,0.0,0.0]
[1744259931870,167.86,81687.5446,59.7,0.0,0.0,0.0]
[1744259934873,167.86,81692.8948,59.7,0.0,0.0,0.0]
[1744259935874,167.86,81699.1432,59.7,0.0,0.0,0.0]
[1744259937876,167.86,81704.5288,59.7,0.0,0.0,0.0]
[1744259942882,167.86,81708.15,59.7,0.0,0.0,0.0]
[1744259946885,167.86,81715.2505,59.7,0.0,0.0,0.0]
[1744259950889,167.86,81723.6953,59.7,0.0,0.0,0.0]
[1744259955894,167.86,81728.295,59.7,0.0,0.0,0.0]
[1744259960899,167.86,81728.1083,59.7,0.0,0.0,0.0]
[1744259965904,167.86,81728.168,59.7,0.0,0.0,0.0]
[1744259970909,167.86,81728.1712,59.7,0.0,0.0,0.0]
[1744259971910,167.86,81727.9905,59.7,0.0,0.0,0.0]
[1744259976915,167.86,81735.0564,59.7,0.0,0.0,0.0]
[1744259979920,167.86,81748.0341,59.7,0.0,0.0,0.0]
[1744259985743,167.86,81746.8461,59.7,0.0,0.0,0.0]
[1744259990932,167.86,81745.3399,59.7,0.0,0.0,0.0]
[1744259993934,167.86,81740.6533,59.7,0.0,0.0,0.0]
[1744259999940,167.86,81738.8982,59.7,0.0,0.0,0.0]
[1744260005946,167.86,81737.5938,59.7,0.0,0.0,0.0]
[1744260011925,167.86,81736.014,59.7,0.0,0.0,0.0]
[1744260016957,167.86,81736.3171,59.7,0.0,0.0,0.0]
[1744260021962,167.86,81736.2333,59.7,0.0,0.0,0.0]
[1744260026967,167.86,81738.1459,59.7,0.0,0.0,0.0]
[1744260031972,167.86,81738.2103,59.7,0.0,0.0,0.0]
[1744260034975,167.86,81744.5204,59.7,0.0,0.0,0.0]
[1744260039980,167.86,81743.3998,59.7,0.0,0.0,0.0]
[1744260044985,167.86,81747.4498,59.7,0.0,0.0,0.0]
[1744260047988,167.86,81755.776,59.7,0.0,0.0,0.0]
[1744260049990,167.86,81760.3961,59.7,0.0,0.0,0.0]
[1744260051992,167.86,81769.5103,59.7,0.0,0.0,0.0]
[1744260056997,167.86,81772.5891,59.7,0.0,0.0,0.0]
[1744260062002,167.86,81775.3039,59.7,0.0,0.0,0.0]
[1744260064006,167.86,81791.161,59.7,0.0,0.0,0.0]
[1744260067008,167.86,81786.1157,59.7,0.0,0.0,0.0]
[1744260072013,167.86,81792.2126,59.7,0.0,0.0,0.0]
[1744260075016,167.86,81797.2881,59.7,0.0,0.0,0.0]
[1744260078019,167.86,81803.289,59.7,0.0,0.0,0.0]
[1744260081022,167.86,81809.7651,59.7,0.0,0.0,0.0]
[1744260086027,167.86,81807.8608,59.7,0.0,0.0,0.0]
[1744260091032,167.86,81820.8457,59.7,0.0,0.0,0.0]
[1744260093034,167.86,81826.4418,59.7,0.0,0.0,0.0]
[1744260098039,167.86,81828.432,59.7,0.0,0.0,0.0]
[1744260099040,167.86,81833.0964,59.7,0.0,0.0,0.0]
[1744260104045,167.86,81833.3819,59.7,0.0,0.0,0.0]
[1744260106047,167.86,81826.5474,59.7,0.0,0.0,0.0]
[1744260111052,167.86,81830.6593,59.7,0.0,0.0,0.0]
[1744260117058,167.86,81844.0399,59.7,0.0,0.0,0.0]
[1744260122063,167.86,81842.9967,59.7,0.0,0.0,0.0]
[1744260125066,167.86,81849.4761,59.7,0.0,0.0,0.0]
[1744260130071,167.86,81845.553,59.7,0.0,0.0,0.0]
[1744260135076,167.86,81841.8951,59.7,0.0,0.0,0.0]
[1744260138079,167.86,81826.7886,59.7,0.0,0.0,0.0]
[1744260143084,167.86,81830.3971,59.7,0.0,0.0,0.0]
[1744260148886,167.86,81829.9542,59.7,0.0,0.0,0.0]
[1744260151092,167.86,81829.1175,59.7,0.0,0.0,0.0]
[1744260153923,167.86,81822.5987,59.7,0.0,0.0,0.0]
[1744260159100,167.86,81822.3314,59.7,0.0,0.0,0.0]
[1744260165000,167.86,81826.7566,59.7,0.0,0.0,0.0]
[1744260168027,167.86,81820.9339,59.7,0.0,0.0,0.0]
[1744260170041,167.86,81810.7223,59.7,0.0,0.0,0.0]
[1744260173062,167.86,81800.6874,59.7,0.0,0.0,0.0]
[1744260174069,167.86,81795.1657,59.7,0.0,0.0,0.0]
[1744260179120,167.86,81793.3465,59.7,0.0,0.0,0.0]
[1744260184126,167.86,81794.1928,59.7,0.0,0.0,0.0]
[1744260189131,167.86,81794.3598,59.7,0.0,0.0,0.0]
[1744260194136,167.86,81797.9515,59.7,0.0,0.0,0.0]
[1744260199141,167.86,81797.8124,59.7,0.0,0.0,0.0]
[1744260204146,167.86,81795.5274,59.7,0.0,0.0,0.0]
[1744260209151,167.86,81796.2087,59.7,0.0,0.0,0.0]
[1744260211153,167.86,81796.1348,59.7,0.0,0.0,0.0]
[1744260217159,167.86,81804.9272,59.7,0.0,0.0,0.0]
[1744260218160,167.86,81810.8879,59.7,0.0,0.0,0.0]
[1744260223165,167.86,81812.6652,59.7,0.0,0.0,0.0]
[1744260228170,167.86,81811.7764,59.7,0.0,0.0,0.0]
[1744260233175,167.86,81811.2236,59.7,0.0,0.0,0.0]
[1744260238180,167.86,81811.7973,59.7,0.0,0.0,0.0]
[1744260243185,167.86,81809.5586,59.7,0.0,0.0,0.0]
[1744260245187,167.86,81804.3516,59.7,0.0,0.0,0.0]
[1744260250192,167.86,81807.6171,59.7,0.0,0.0,0.0]
[1744260255197,167.86,81809.0115,59.7,0.0,0.0,0.0]
[1744260260202,167.86,81809.1339,59.7,0.0,0.0,0.0]
[1744260265207,167.86,81809.4023,59.7,0.0,0.0,0.0]
[1744260270212,167.86,81809.5697,59.7,0.0,0.0,0.0]
[1744260271213,167.86,81809.5483,59.7,0.0,0.0,0.0]
[1744260274216,167.86,81804.7539,59.7,0.0,0.0,0.0]
[1744260279221,167.86,81807.5746,59.7,0.0,0.0,0.0]
[1744260284226,167.86,81810.1865,59.7,0.0,0.0,0.0]
[1744260289231,167.86,81809.9174,59.7,0.0,0.0,0.0]
[1744260294236,167.86,81809.7181,59.7,0.0,0.0,0.0]
[1744260299241,167.86,81810.1951,59.7,0.0,0.0,0.0]
[1744260304246,167.86,81811.9724,59.7,0.0,0.0,0.0]
[1744260309251,167.86,81811.8338,59.7,0.0,0.0,0.0]
[1744260314256,167.86,81812.0594,59.7,0.0,0.0,0.0]
[1744260318077,167.86,81806.4084,59.7,0.0,0.0,0.0]
[1744260323112,167.86,81809.2725,59.7,0.0,0.0,0.0]
[1744260328147,167.86,81810.8895,59.7,0.0,0.0,0.0]
[1744260331168,167.86,81809.5469,59.7,0.0,0.0,0.0]
[1744260334189,167.86,81815.4159,59.7,0.0,0.0,0.0]
[1744260335196,167.86,81821.3776,59.7,0.0,0.0,0.0]
[1744260340284,167.86,81820.9565,59.7,0.0,0.0,0.0]
[1744260346273,167.86,81820.7887,59.7,0.0,0.0,0.0]
[1744260351295,167.86,81821.5033,59.7,0.0,0.0,0.0]
[1744260356300,167.86,81827.3402,59.7,0.0,0.0,0.0]
[1744260361305,167.86,81827.9582,59.7,0.0,0.0,0.0]
[1744260366310,167.86,81832.1658,59.7,0.0,0.0,0.0]
[1744260371315,167.86,81832.1436,59.7,0.0,0.0,0.0]
[1744260376320,167.86,81852.3124,59.7,0.0,0.0,0.0]
[1744260381325,167.86,81858.1847,59.7,0.0,0.0,0.0]
[1744260386330,167.86,81855.9321,59.7,0.0,0.0,0.0]
[1744260388332,167.86,81861.0848,59.7,0.0,0.0,0.0]
[1744260391335,167.86,81862.0908,59.7,0.0,0.0,0.0]
[1744260396340,167.86,81861.3483,59.7,0.0,0.0,0.0]
[1744260401345,167.86,81859.4822,59.7,0.0,0.0,0.0]
[1744260406350,167.86,81858.9221,59.7,0.0,0.0,0.0]
[1744260411355,167.86,81858.3787,59.7,0.0,0.0,0.0]
[1744260416360,167.86,81859.251,59.7,0.0,0.0,0.0]
[1744260421365,167.86,81865.7724,59.7,0.0,0.0,0.0]
[1744260424368,167.86,81870.7828,59.7,0.0,0.0,0.0]
[1744260429373,167.86,81869.0919,59.7,0.0,0.0,0.0]
[1744260434380,167.86,81872.4512,59.7,0.0,0.0,0.0]
[1744260435381,167.86,81879.5179,59.7,0.0,0.0,0.0]
[1744260436382,167.86,81884.443,59.7,0.0,0.0,0.0]
[1744260440386,167.86,81906.2638,59.7,0.0,0.0,0.0]
[1744260445391,167.86,81908.5307,59.7,0.0,0.0,0.0]
[1744260450396,167.86,81909.0728,59.7,0.0,0.0,0.0]
[1744260451398,167.86,81908.8242,59.7,0.0,0.0,0.0]
[1744260456403,167.86,81903.9714,59.7,0.0,0.0,0.0]
[1744260461408,167.86,81903.1505,59.7,0.0,0.0,0.0]
[1744260466413,167.86,81902.7072,59.7,0.0,0.0,0.0]
[1744260469416,167.86,81907.5531,59.7,0.0,0.0,0.0]
[1744260474422,167.86,81908.5059,59.7,0.0,0.0,0.0]
[1744260479427,167.86,81908.0316,59.7,0.0,0.0,0.0]
[1744260484432,167.86,81903.9591,59.7,0.0,0.0,0.0]
[1744260488265,167.86,81898.5686,59.7,0.0,0.0,0.0]
[1744260493300,167.86,81897.7461,59.7,0.0,0.0,0.0]
[1744260498339,167.86,81894.9814,59.7,0.0,0.0,0.0]
[1744260501360,167.86,81901.5855,59.7,0.0,0.0,0.0]
[1744260506395,167.86,81901.6283,59.7,0.0,0.0,0.0]
[1744260511460,167.86,81901.1448,59.7,0.0,0.0,0.0]
[1744260516465,167.86,81897.22,59.7,0.0,0.0,0.0]
[1744260517469,167.86,81892.4209,59.7,0.0,0.0,0.0]
[1744260522474,167.86,81887.1851,59.7,0.0,0.0,0.0]
[1744260527479,167.86,81883.4961,59.7,0.0,0.0,0.0]
[1744260532484,167.86,81877.8072,59.7,0.0,0.0,0.0]
[1744260537489,167.86,81877.7069,59.7,0.0,0.0,0.0]
[1744260542494,167.86,81876.7472,59.7,0.0,0.0,0.0]
[1744260546498,167.86,81882.4629,59.7,0.0,0.0,0.0]
[1744260548500,167.86,81887.6072,59.7,0.0,0.0,0.0]
[1744260549501,167.86,81894.4549,59.7,0.0,0.0,0.0]
[1744260551503,167.86,81899.5645,59.7,0.0,0.0,0.0]
[1744260552504,167.86,81904.5756,59.7,0.0,0.0,0.0]
[1744260554506,167.86,81912.3538,59.7,0.0,0.0,0.0]
[1744260559511,167.86,81916.222,59.7,0.0,0.0,0.0]
[1744260564516,167.86,81913.4604,59.7,0.0,0.0,0.0]
[1744260569521,167.86,81913.8217,59.7,0.0,0.0,0.0]
[1744260571523,167.86,81913.2907,59.7,0.0,0.0,0.0]
[1744260576528,167.86,81914.4027,59.7,0.0,0.0,0.0]
[1744260579531,167.86,81920.297,59.7,0.0,0.0,0.0]
[1744260581533,167.86,81935.0338,59.7,0.0,0.0,0.0]
[1744260583535,167.86,81940.7422,59.7,0.0,0.0,0.0]
[1744260587539,167.86,81935.0964,59.7,0.0,0.0,0.0]
[1744260592544,167.86,81933.5106,59.7,0.0,0.0,0.0]
[1744260597549,167.86,81933.9904,59.7,0.0,0.0,0.0]
[1744260602554,167.86,81933.9089,59.7,0.0,0.0,0.0]
[1744260607562,167.86,81934.9718,59.7,0.0,0.0,0.0]
[1744260612567,167.86,81934.8984,59.7,0.0,0.0,0.0]
[1744260617572,167.86,81933.3649,59.7,0.0,0.0,0.0]
[1744260622577,167.86,81934.4142,59.7,0.0,0.0,0.0]
[1744260627582,167.86,81933.7685,59.7,0.0,0.0,0.0]
[1744260631586,167.86,81933.3934,59.7,0.0,0.0,0.0]
[1744260636591,167.86,81932.0465,59.7,0.0,0.0,0.0]
[1744260641596,167.86,81930.6453,59.7,0.0,0.0,0.0]
[1744260646601,167.86,81931.8572,59.7,0.0,0.0,0.0]
[1744260651606,167.86,81929.5248,59.7,0.0,0.0,0.0]
[1744260654609,167.86,81923.3002,59.7,0.0,0.0,0.0]
[1744260656611,167.86,81917.3023,59.7,0.0,0.0,0.0]
[1744260657612,167.86,81922.4535,59.7,0.0,0.0,0.0]
[1744260663499,167.86,81924.9365,59.7,0.0,0.0,0.0]
[1744260668534,167.86,81924.5812,59.7,0.0,0.0,0.0]
[1744260673569,167.86,81929.1426,59.7,0.0,0.0,0.0]
[1744260678604,167.86,81931.9531,59.7,0.0,0.0,0.0]
[1744260683640,167.86,81931.3664,59.7,0.0,0.0,0.0]
[1744260688647,167.86,81930.7333,59.7,0.0,0.0,0.0]
[1744260691650,167.86,81931.2226,59.7,0.0,0.0,0.0]
[1744260696655,167.86,81932.0124,59.7,0.0,0.0,0.0]
[1744260701660,167.86,81930.2732,59.7,0.0,0.0,0.0]
[1744260705664,167.86,81921.3282,59.7,0.0,0.0,0.0]
[1744260707666,167.86,81912.9251,59.7,0.0,0.0,0.0]
[1744260709668,167.86,81901.8274,59.7,0.0,0.0,0.0]
[1744260714673,167.86,81903.8922,59.7,0.0,0.0,0.0]
[1744260718677,167.86,81908.3506,59.7,0.0,0.0,0.0]
[1744260723682,167.86,81912.5716,59.7,0.0,0.0,0.0]
[1744260724683,167.86,81917.5465,59.7,0.0,0.0,0.0]
[1744260729692,167.86,81921.2474,59.7,0.0,0.0,0.0]
[1744260731694,167.86,81925.9729,59.7,0.0,0.0,0.0]
[1744260736699,167.86,81928.9345,59.7,0.0,0.0,0.0]
[1744260741704,167.86,81929.2143,59.7,0.0,0.0,0.0]
[1744260746709,167.86,81929.531,59.7,0.0,0.0,0.0]
[1744260751714,167.86,81930.6788,59.7,0.0,0.0,0.0]
[1744260756719,167.86,81930.0981,59.7,0.0,0.0,0.0]
[1744260761724,167.86,81930.1913,59.7,0.0,0.0,0.0]
[1744260766729,167.86,81930.2032,59.7,0.0,0.0,0.0]
[1744260771734,167.86,81930.0429,59.7,0.0,0.0,0.0]
[1744260772735,167.86,81924.0966,59.7,0.0,0.0,0.0]
[1744260774737,167.86,81915.3535,59.7,0.0,0.0,0.0]
[1744260779742,167.86,81916.3204,59.7,0.0,0.0,0.0]
[1744260781744,167.86,81910.9583,59.7,0.0,0.0,0.0]
[1744260782745,167.86,81903.476,59.7,0.0,0.0,0.0]
[1744260784747,167.86,81895.5756,59.7,0.0,0.0,0.0]
[1744260789752,167.86,81894.3879,59.7,0.0,0.0,0.0]
[1744260792755,167.86,81889.7423,59.7,0.0,0.0,0.0]
[1744260797760,167.86,81889.2379,59.7,0.0,0.0,0.0]
[1744260802766,167.86,81889.7224,59.7,0.0,0.0,0.0]
[1744260807771,167.86,81889.5268,59.7,0.0,0.0,0.0]
[1744260811775,167.86,81893.5757,59.7,0.0,0.0,0.0]
[1744260817781,167.86,81896.2128,59.7,0.0,0.0,0.0]
[1744260823624,167.86,81895.3084,59.7,0.0,0.0,0.0]
[1744260826645,167.86,81902.3892,59.7,0.0,0.0,0.0]
[1744260827652,167.86,81908.7886,59.7,0.0,0.0,0.0]
[1744260832687,167.86,81909.807,59.7,0.0,0.0,0.0]
[1744260837722,167.86,81909.017,59.7,0.0,0.0,0.0]
[1744260842757,167.86,81908.7849,59.7,0.0,0.0,0.0]
[1744260847792,167.86,81910.3163,59.7,0.0,0.0,0.0]
[1744260850813,167.86,81914.9154,59.7,0.0,0.0,0.0]
[1744260854819,167.86,81919.5421,59.7,0.0,0.0,0.0]
[1744260858823,167.86,81931.8551,59.7,0.0,0.0,0.0]
[1744260859824,167.86,81936.6707,59.7,0.0,0.0,0.0]
[1744260864829,167.86,81937.3427,59.7,0.0,0.0,0.0]
[1744260867834,167.86,81942.4479,59.7,0.0,0.0,0.0]
[1744260871838,167.86,81945.4069,59.7,0.0,0.0,0.0]
[1744260876843,167.86,81947.3563,59.7,0.0,0.0,0.0]
[1744260881848,167.86,81949.3041,59.7,0.0,0.0,0.0]
[1744260886853,167.86,81944.1411,59.7,0.0,0.0,0.0]
[1744260891858,167.86,81943.2701,59.7,0.0,0.0,0.0]
[1744260892859,167.86,81938.8059,59.7,0.0,0.0,0.0]
[1744260897864,167.86,81937.6427,59.7,0.0,0.0,0.0]
[1744260902869,167.86,81938.1728,59.7,0.0,0.0,0.0]
[1744260907874,167.86,81938.3071,59.7,0.0,0.0,0.0]
[1744260912879,167.86,81938.2884,59.7,0.0,0.0,0.0]
[1744260917884,167.86,81937.8461,59.7,0.0,0.0,0.0]
[1744260922889,167.86,81936.3797,59.7,0.0,0.0,0.0]
[1744260927894,167.86,81936.5701,59.7,0.0,0.0,0.0]
[1744260931898,167.86,81932.4023,59.7,0.0,0.0,0.0]
[1744260936903,167.86,81931.1998,59.7,0.0,0.0,0.0]
[1744260941908,167.86,81932.3353,59.7,0.0,0.0,0.0]
[1744260946913,167.86,81932.2441,59.7,0.0,0.0,0.0]
[1744260951918,167.86,81930.0439,59.7,0.0,0.0,0.0]
[1744260956923,167.86,81934.4662,59.7,0.0,0.0,0.0]
[1744260961928,167.86,81933.7771,59.7,0.0,0.0,0.0]
[1744260966933,167.86,81933.3936,59.7,0.0,0.0,0.0]
[1744260971938,167.86,81934.3052,59.7,0.0,0.0,0.0]
[1744260976943,167.86,81934.2536,59.7,0.0,0.0,0.0]
[1744260981948,167.86,81935.1397,59.7,0.0,0.0,0.0]
[1744260987778,167.86,81941.6691,59.7,0.0,0.0,0.0]
[1744260991806,167.86,81942.6127,59.7,0.0,0.0,0.0]
[1744260996842,167.86,81943.3606,59.7,0.0,0.0,0.0]
[1744261001879,167.86,81943.1571,59.7,0.0,0.0,0.0]
[1744261003893,167.86,82015.6121,59.7,0.0,0.0,0.0]
[1744261008928,167.86,82004.4353,59.7,0.0,0.0,0.0]
[1744261009935,167.86,81996.7656,59.7,0.0,0.0,0.0]
[1744261014970,167.86,81994.6296,59.7,0.0,0.0,0.0]
[1744261019992,167.86,81996.9679,59.7,0.0,0.0,0.0]
[1744261024997,167.86,81993.7474,59.7,0.0,0.0,0.0]
[1744261030002,167.86,81994.2722,59.7,0.0,0.0,0.0]
[1744261035007,167.86,81994.298,59.7,0.0,0.0,0.0]
[1744261040012,167.86,81994.3263,59.7,0.0,0.0,0.0]
[1744261045017,167.86,81993.8584,59.7,0.0,0.0,0.0]
[1744261050022,167.86,81993.8405,59.7,0.0,0.0,0.0]
[1744261051023,167.86,81991.9472,59.7,0.0,0.0,0.0]
[1744261054026,167.86,81987.4748,59.7,0.0,0.0,0.0]
[1744261058031,167.86,81983.0683,59.7,0.0,0.0,0.0]
[1744261059031,167.86,81977.2646,59.7,0.0,0.0,0.0]
[1744261062038,167.86,81966.8703,59.7,0.0,0.0,0.0]
[1744261064040,167.86,81972.4003,59.7,0.0,0.0,0.0]
[1744261069045,167.86,81969.3536,59.7,0.0,0.0,0.0]
[1744261074050,167.86,81969.1943,59.7,0.0,0.0,0.0]
[1744261079055,167.86,81969.4428,59.7,0.0,0.0,0.0]
[1744261084060,167.86,81969.6612,59.7,0.0,0.0,0.0]
[1744261086062,167.86,81975.9355,59.7,0.0,0.0,0.0]
[1744261091067,167.86,81975.3427,59.7,0.0,0.0,0.0]
[1744261096072,167.86,81975.5653,59.7,0.0,0.0,0.0]
[1744261101077,167.86,81972.3456,59.7,0.0,0.0,0.0]
[1744261103079,167.86,81967.6161,59.7,0.0,0.0,0.0]
[1744261108084,167.86,81967.4919,59.7,0.0,0.0,0.0]
[1744261111087,167.86,81967.504,59.7,0.0,0.0,0.0]
[1744261113089,167.86,81960.7467,59.7,0.0,0.0,0.0]
[1744261118094,167.86,81962.8941,59.7,0.0,0.0,0.0]
[1744261123099,167.86,81962.2358,59.7,0.0,0.0,0.0]
[1744261128104,167.86,81961.5275,59.7,0.0,0.0,0.0]
[1744261133811,167.86,81964.0645,59.7,0.0,0.0,0.0]
[1744261138846,167.86,81963.4005,59.7,0.0,0.0,0.0]
[1744261143881,167.86,81964.0764,59.7,0.0,0.0,0.0]
[1744261147909,167.86,81959.0462,59.7,0.0,0.0,0.0]
[1744261152944,167.86,81959.1341,59.7,0.0,0.0,0.0]
[1744261158134,167.86,81959.2722,59.7,0.0,0.0,0.0]
[1744261164141,167.86,81959.2935,59.7,0.0,0.0,0.0]
[1744261170063,167.86,81963.5736,59.7,0.0,0.0,0.0]
[1744261171070,167.86,81965.396,59.7,0.0,0.0,0.0]
[1744261176105,167.86,81965.0483,59.7,0.0,0.0,0.0]
[1744261181140,167.86,81965.826,59.7,0.0,0.0,0.0]
[1744261186165,167.86,81967.5495,59.7,0.0,0.0,0.0]
[1744261191170,167.86,81974.6238,59.7,0.0,0.0,0.0]
[1744261196176,167.86,81979.5226,59.7,0.0,0.0,0.0]
[1744261199179,167.86,81986.0009,59.7,0.0,0.0,0.0]
[1744261204184,167.86,81984.8751,59.7,0.0,0.0,0.0]
[1744261207187,167.86,81980.2079,59.7,0.0,0.0,0.0]
[1744261212192,167.86,81985.2109,59.7,0.0,0.0,0.0]
[1744261214194,167.86,81979.6502,59.7,0.0,0.0,0.0]
[1744261219199,167.86,81980.4154,59.7,0.0,0.0,0.0]
[1744261224204,167.86,81975.2897,59.7,0.0,0.0,0.0]
[1744261226206,167.86,81968.3401,59.7,0.0,0.0,0.0]
[1744261231211,167.86,81967.3934,59.7,0.0,0.0,0.0]
[1744261236216,167.86,81967.2043,59.7,0.0,0.0,0.0]
[1744261241221,167.86,81966.7964,59.7,0.0,0.0,0.0]
[1744261246227,167.86,81960.1096,59.7,0.0,0.0,0.0]
[1744261250231,167.86,81965.1502,59.7,0.0,0.0,0.0]
[1744261255236,167.86,81964.0597,59.7,0.0,0.0,0.0]
[1744261260241,167.86,81960.8827,59.7,0.0,0.0,0.0]
[1744261265246,167.86,81960.3382,59.7,0.0,0.0,0.0]
[1744261270251,167.86,81953.175,59.7,0.0,0.0,0.0]
[1744261275256,167.86,81952.6301,59.7,0.0,0.0,0.0]
[1744261280261,167.86,81948.2632,59.7,0.0,0.0,0.0]
[1744261283264,167.86,81943.6857,59.7,0.0,0.0,0.0]
[1744261284265,167.86,81938.1449,59.7,0.0,0.0,0.0]
[1744261285266,167.86,81944.8751,59.7,0.0,0.0,0.0]
[1744261286267,167.86,81949.6687,59.7,0.0,0.0,0.0]
[1744261291272,167.86,81949.4708,59.7,0.0,0.0,0.0]
[1744261296277,167.86,81950.1151,59.7,0.0,0.0,0.0]
[1744261301987,167.86,81949.8654,59.7,0.0,0.0,0.0]
[1744261307022,167.86,81950.2089,59.7,0.0,0.0,0.0]
[1744261312057,167.86,81949.34,59.7,0.0,0.0,0.0]
[1744261315078,167.86,81955.8733,59.7,0.0,0.0,0.0]
[1744261316085,167.86,81964.6822,59.7,0.0,0.0,0.0]
[1744261321120,167.86,81964.3602,59.7,0.0,0.0,0.0]
[1744261326155,167.86,81969.2662,59.7,0.0,0.0,0.0]
[1744261327171,167.86,81982.9002,59.7,0.0,0.0,0.0]
[1744261329185,167.86,82002.7425,59.7,0.0,0.0,0.0]
[1744261330192,167.86,81995.771,59.7,0.0,0.0,0.0]
[1744261331199,167.86,81991.3292,59.7,0.0,0.0,0.0]
[1744261333319,167.86,81986.599,59.7,0.0,0.0,0.0]
[1744261335227,167.86,81981.5398,59.7,0.0,0.0,0.0]
[1744261338248,167.86,81976.6801,59.7,0.0,0.0,0.0]
[1744261343283,167.86,81976.2055,59.7,0.0,0.0,0.0]
[1744261346333,167.86,81948.7919,59.7,0.0,0.0,0.0]
[1744261349326,167.86,81938.8066,59.7,0.0,0.0,0.0]
[1744261350333,167.86,81931.6441,59.7,0.0,0.0,0.0]
[1744261351339,167.86,81934.5167,59.7,0.0,0.0,0.0]
[1744261352340,167.86,81939.1366,59.7,0.0,0.0,0.0]
[1744261357345,167.86,81944.2895,59.7,0.0,0.0,0.0]
[1744261362352,167.86,81943.9917,59.7,0.0,0.0,0.0]
[1744261366356,167.86,81934.5642,59.7,0.0,0.0,0.0]
[1744261371361,167.86,81931.7364,59.7,0.0,0.0,0.0]
[1744261376366,167.86,81933.1823,59.7,0.0,0.0,0.0]
[1744261381371,167.86,81933.9779,59.7,0.0,0.0,0.0]
[1744261386376,167.86,81930.1426,59.7,0.0,0.0,0.0]
[1744261391381,167.86,81927.8711,59.7,0.0,0.0,0.0]
[1744261396387,167.86,81926.1447,59.7,0.0,0.0,0.0]
[1744261401392,167.86,81926.1339,59.7,0.0,0.0,0.0]
[1744261406397,167.86,81926.7417,59.7,0.0,0.0,0.0]
[1744261411402,167.86,81926.2895,59.7,0.0,0.0,0.0]
[1744261413404,167.86,81905.9158,59.7,0.0,0.0,0.0]
[1744261418409,167.86,81904.9859,59.7,0.0,0.0,0.0]
[1744261423414,167.86,81908.4014,59.7,0.0,0.0,0.0]
[1744261428419,167.86,81910.2876,59.7,0.0,0.0,0.0]
[1744261433424,167.86,81908.5797,59.7,0.0,0.0,0.0]
[1744261438429,167.86,81909.8809,59.7,0.0,0.0,0.0]
[1744261443434,167.86,81910.8169,59.7,0.0,0.0,0.0]
[1744261448439,167.86,81911.1896,59.7,0.0,0.0,0.0]
[1744261453444,167.86,81912.0001,59.7,0.0,0.0,0.0]
[1744261458449,167.86,81912.2317,59.7,0.0,0.0,0.0]
[1744261460451,167.86,81907.3414,59.7,0.0,0.0,0.0]
[1744261464455,167.86,81902.963,59.7,0.0,0.0,0.0]
[1744261469460,167.86,81902.7178,59.7,0.0,0.0,0.0]
[1744261471462,167.86,81901.9352,59.7,0.0,0.0,0.0]
[1744261474197,167.86,81908.5694,59.7,0.0,0.0,0.0]
[1744261479232,167.86,81909.5928,59.7,0.0,0.0,0.0]
[1744261482253,167.86,81914.656,59.7,0.0,0.0,0.0]
[1744261484267,167.86,81919.1339,59.7,0.0,0.0,0.0]
[1744261489480,167.86,81914.6489,59.7,0.0,0.0,0.0]
[1744261495344,167.86,81914.9836,59.7,0.0,0.0,0.0]
[1744261500379,167.86,81915.0984,59.7,0.0,0.0,0.0]
[1744261505414,167.86,81916.9557,59.7,0.0,0.0,0.0]
[1744261509448,167.86,81909.2561,59.7,0.0,0.0,0.0]
[1744261511462,167.86,81903.1727,59.7,0.0,0.0,0.0]
[1744261513504,167.86,81897.0383,59.7,0.0,0.0,0.0]
[1744261518509,167.86,81896.8417,59.7,0.0,0.0,0.0]
[1744261521512,167.86,81902.2668,59.7,0.0,0.0,0.0]
[1744261525516,167.86,81908.8028,59.7,0.0,0.0,0.0]
[1744261527518,167.86,81915.4297,59.7,0.0,0.0,0.0]
[1744261531522,167.86,81917.9721,59.7,0.0,0.0,0.0]
[1744261536527,167.86,81923.8582,59.7,0.0,0.0,0.0]
[1744261538529,167.86,81932.1048,59.7,0.0,0.0,0.0]
[1744261542533,167.86,81938.5522,59.7,0.0,0.0,0.0]
[1744261547538,167.86,81936.9625,59.7,0.0,0.0,0.0]
[1744261548539,167.86,81927.0482,59.7,0.0,0.0,0.0]
[1744261549540,167.86,81910.9058,59.7,0.0,0.0,0.0]
[1744261553544,167.86,81916.4383,59.7,0.0,0.0,0.0]
[1744261554545,167.86,81920.9054,59.7,0.0,0.0,0.0]
[1744261559550,167.86,81922.2758,59.7,0.0,0.0,0.0]
[1744261561552,167.86,81927.4263,59.7,0.0,0.0,0.0]
[1744261564557,167.86,81934.3489,59.7,0.0,0.0,0.0]
[1744261565558,167.86,81941.2247,59.7,0.0,0.0,0.0]
[1744261570563,167.86,81940.7848,59.7,0.0,0.0,0.0]
[1744261575568,167.86,81938.506,59.7,0.0,0.0,0.0]
[1744261580573,167.86,81942.7438,59.7,0.0,0.0,0.0]
[1744261585578,167.86,81941.169,59.7,0.0,0.0,0.0]
[1744261590583,167.86,81941.4574,59.7,0.0,0.0,0.0]
[1744261591584,167.86,81941.7565,59.7,0.0,0.0,0.0]
[1744261596589,167.86,81942.3678,59.7,0.0,0.0,0.0]
[1744261600593,167.86,81931.3476,59.7,0.0,0.0,0.0]
[1744261605598,167.86,81934.7203,59.7,0.0,0.0,0.0]
[1744261607600,167.86,81940.7079,59.7,0.0,0.0,0.0]
[1744261612605,167.86,81945.5107,59.7,0.0,0.0,0.0]
[1744261616609,167.86,81956.7629,59.7,0.0,0.0,0.0]
[1744261619612,167.86,81961.7402,59.7,0.0,0.0,0.0]
[1744261624617,167.86,81961.4564,59.7,0.0,0.0,0.0]
[1744261629622,167.86,81962.1735,59.7,0.0,0.0,0.0]
[1744261634627,167.86,81962.1389,59.7,0.0,0.0,0.0]
[1744261638631,167.86,81969.6097,59.7,0.0,0.0,0.0]
[1744261640633,167.86,81975.1982,59.7,0.0,0.0,0.0]
[1744261646409,167.86,81977.9116,59.7,0.0,0.0,0.0]
[1744261651444,167.86,81976.145,59.7,0.0,0.0,0.0]
[1744261652451,167.86,81990.0626,59.7,0.0,0.0,0.0]
[1744261653458,167.86,81996.1502,59.7,0.0,0.0,0.0]
[1744261654647,167.86,82004.1622,59.7,0.0,0.0,0.0]
[1744261656479,167.86,82010.1808,59.7,0.0,0.0,0.0]
[1744261661515,167.86,82023.2091,59.7,0.0,0.0,0.0]
[1744261662522,167.86,82029.4435,59.7,0.0,0.0,0.0]
[1744261667557,167.86,82031.9,59.7,0.0,0.0,0.0]
[1744261672592,167.86,82030.0679,59.7,0.0,0.0,0.0]
[1744261677628,167.86,82027.9722,59.7,0.0,0.0,0.0]
[1744261680649,167.86,82041.6213,59.7,0.0,0.0,0.0]
[1744261685678,167.86,82041.1098,59.7,0.0,0.0,0.0]
[1744261690683,167.86,82040.6649,59.7,0.0,0.0,0.0]
[1744261695688,167.86,82038.7438,59.7,0.0,0.0,0.0]
[1744261700693,167.86,82035.1689,59.7,0.0,0.0,0.0]
[1744261705698,167.86,82028.2944,59.7,0.0,0.0,0.0]
[1744261710703,167.86,82026.6619,59.7,0.0,0.0,0.0]
[1744261711704,167.86,82026.5419,59.7,0.0,0.0,0.0]
[1744261716709,167.86,82024.646,59.7,0.0,0.0,0.0]
[1744261721714,167.86,82023.7446,59.7,0.0,0.0,0.0]
[1744261725718,167.86,82017.2515,59.7,0.0,0.0,0.0]
[1744261730723,167.86,82016.4185,59.7,0.0,0.0,0.0]
[1744261735728,167.86,82018.4881,59.7,0.0,0.0,0.0]
[1744261737730,167.86,82025.447,59.7,0.0,0.0,0.0]
[1744261739732,167.86,82030.5412,59.7,0.0,0.0,0.0]
[1744261741734,167.86,82040.9614,59.7,0.0,0.0,0.0]
[1744261742735,167.86,82045.8686,59.7,0.0,0.0,0.0]
[1744261747740,167.86,82048.2457,59.7,0.0,0.0,0.0]
[1744261751744,167.86,82054.4994,59.7,0.0,0.0,0.0]
[1744261755748,167.86,82064.8669,59.7,0.0,0.0,0.0]
[1744261756749,167.86,82072.6015,59.7,0.0,0.0,0.0]
[1744261757750,167.86,82066.5414,59.7,0.0,0.0,0.0]
[1744261762756,167.86,82068.3704,59.7,0.0,0.0,0.0]
[1744261763757,167.86,82047.3355,59.7,0.0,0.0,0.0]
[1744261767763,167.86,82054.1597,59.7,0.0,0.0,0.0]
[1744261771767,167.86,82054.7265,59.7,0.0,0.0,0.0]
[1744261776772,167.86,82055.8146,59.7,0.0,0.0,0.0]
[1744261780776,167.86,82063.2111,59.7,0.0,0.0,0.0]
[1744261783779,167.86,82056.0543,59.7,0.0,0.0,0.0]
[1744261788784,167.86,82055.1516,59.7,0.0,0.0,0.0]
[1744261793789,167.86,82058.1164,59.7,0.0,0.0,0.0]
[1744261798794,167.86,82056.4806,59.7,0.0,0.0,0.0]
[1744261801797,167.86,82063.7951,59.7,0.0,0.0,0.0]
[1744261805801,167.86,82068.4863,59.7,0.0,0.0,0.0]
[1744261810806,167.86,82068.5216,59.7,0.0,0.0,0.0]
[1744261815812,167.86,82063.949,59.7,0.0,0.0,0.0]
[1744261820817,167.86,82063.9152,59.7,0.0,0.0,0.0]
[1744261826823,167.86,82064.5302,59.7,0.0,0.0,0.0]
[1744261831715,167.86,82064.689,59.7,0.0,0.0,0.0]
[1744261833729,167.86,82052.7299,59.7,0.0,0.0,0.0]
[1744261837757,167.86,82068.005,59.7,0.0,0.0,0.0]
[1744261842792,167.86,82060.6729,59.7,0.0,0.0,0.0]
[1744261847827,167.86,82060.3188,59.7,0.0,0.0,0.0]
[1744261851848,167.86,82054.978,59.7,0.0,0.0,0.0]
[1744261854851,167.86,82045.1694,59.7,0.0,0.0,0.0]
[1744261856856,167.86,82031.1743,59.7,0.0,0.0,0.0]
[1744261861861,167.86,82029.7182,59.7,0.0,0.0,0.0]
[1744261864864,167.86,82044.6361,59.7,0.0,0.0,0.0]
[1744261866866,167.86,82049.0433,59.7,0.0,0.0,0.0]
[1744261870870,167.86,82040.8769,59.7,0.0,0.0,0.0]
[1744261875875,167.86,82042.5613,59.7,0.0,0.0,0.0]
[1744261879879,167.86,82049.9242,59.7,0.0,0.0,0.0]
[1744261884884,167.86,82048.6433,59.7,0.0,0.0,0.0]
[1744261885885,167.86,82043.7173,59.7,0.0,0.0,0.0]
[1744261887887,167.86,82049.1645,59.7,0.0,0.0,0.0]
[1744261891892,167.86,82051.8388,59.7,0.0,0.0,0.0]
[1744261896896,167.86,82052.4117,59.7,0.0,0.0,0.0]
[1744261901901,167.86,82052.8797,59.7,0.0,0.0,0.0]
[1744261906906,167.86,82055.9574,59.7,0.0,0.0,0.0]
[1744261907907,167.86,82064.3887,59.7,0.0,0.0,0.0]
[1744261908908,167.86,82076.1353,59.7,0.0,0.0,0.0]
[1744261913913,167.86,82077.1438,59.7,0.0,0.0,0.0]
[1744261918919,167.86,82085.4272,59.7,0.0,0.0,0.0]
[1744261923924,167.86,82085.6575,59.7,0.0,0.0,0.0]
[1744261928929,167.86,82089.4174,59.7,0.0,0.0,0.0]
[1744261931932,167.86,82083.6344,59.7,0.0,0.0,0.0]
[1744261936937,167.86,82085.3251,59.7,0.0,0.0,0.0]
[1744261941942,167.86,82085.4952,59.7,0.0,0.0,0.0]
[1744261946947,167.86,82078.817,59.7,0.0,0.0,0.0]
[1744261951952,167.86,82078.1062,59.7,0.0,0.0,0.0]
[1744261956957,167.86,82075.8059,59.7,0.0,0.0,0.0]
[1744261961962,167.86,82073.9773,59.7,0.0,0.0,0.0]
[1744261966967,167.86,82075.7925,59.7,0.0,0.0,0.0]
[1744261971972,167.86,82075.4657,59.7,0.0,0.0,0.0]
[1744261976977,167.86,82074.3494,59.7,0.0,0.0,0.0]
[1744261981982,167.86,82078.2035,59.7,0.0,0.0,0.0]
[1744261982983,167.86,82082.5379,59.7,0.0,0.0,0.0]
[1744261983984,167.86,82090.0716,59.7,0.0,0.0,0.0]
[1744261988989,167.86,82088.9387,59.7,0.0,0.0,0.0]
[1744261994856,167.86,82089.849,59.7,0.0,0.0,0.0]
[1744261999891,167.86,82090.9135,59.7,0.0,0.0,0.0]
[1744262004926,167.86,82087.0898,59.7,0.0,0.0,0.0]
[1744262008954,167.86,82091.6776,59.7,0.0,0.0,0.0]
[1744262011975,167.86,82092.9734,59.7,0.0,0.0,0.0]
[1744262017012,167.86,82091.9986,59.7,0.0,0.0,0.0]
[1744262022022,167.86,82092.4761,59.7,0.0,0.0,0.0]
[1744262027027,167.86,82092.0458,59.7,0.0,0.0,0.0]
[1744262032032,167.86,82091.8119,59.7,0.0,0.0,0.0]
[1744262037039,167.86,82092.369,59.7,0.0,0.0,0.0]
[1744262042044,167.86,82093.0068,59.7,0.0,0.0,0.0]
[1744262045048,167.86,82088.8112,59.7,0.0,0.0,0.0]
[1744262049052,167.86,82093.5327,59.7,0.0,0.0,0.0]
[1744262054057,167.86,82094.5496,59.7,0.0,0.0,0.0]
[1744262059062,167.86,82096.2947,59.7,0.0,0.0,0.0]
[1744262064067,167.86,82097.4333,59.7,0.0,0.0,0.0]
[1744262069072,167.86,82094.9458,59.7,0.0,0.0,0.0]
[1744262070073,167.86,82090.5244,59.7,0.0,0.0,0.0]
[1744262071074,167.86,82089.6805,59.7,0.0,0.0,0.0]
[1744262074077,167.86,82094.2728,59.7,0.0,0.0,0.0]
[1744262079082,167.86,82092.1937,59.7,0.0,0.0,0.0]
[1744262084088,167.86,82092.6987,59.7,0.0,0.0,0.0]
[1744262086090,167.86,82085.2942,59.7,0.0,0.0,0.0]
[1744262087091,167.86,82079.9642,59.7,0.0,0.0,0.0]
[1744262092096,167.86,82078.5568,59.7,0.0,0.0,0.0]
[1744262097101,167.86,82072.9169,59.7,0.0,0.0,0.0]
[1744262102106,167.86,82076.7697,59.7,0.0,0.0,0.0]
[1744262107111,167.86,82066.1567,59.7,0.0,0.0,0.0]
[1744262108112,167.86,82056.6825,59.7,0.0,0.0,0.0]
[1744262113117,167.86,82056.2389,59.7,0.0,0.0,0.0]
[1744262114118,167.86,82062.7487,59.7,0.0,0.0,0.0]
[1744262119123,167.86,82064.4885,59.7,0.0,0.0,0.0]
[1744262124129,167.86,82062.5941,59.7,0.0,0.0,0.0]
[1744262129135,167.86,82079.6842,59.7,0.0,0.0,0.0]
[1744262130136,167.86,82090.1232,59.7,0.0,0.0,0.0]
[1744262131137,167.86,82089.3276,59.7,0.0,0.0,0.0]
[1744262136142,167.86,82092.4878,59.7,0.0,0.0,0.0]
[1744262141147,167.86,82094.6747,59.7,0.0,0.0,0.0]
[1744262144150,167.86,82090.4523,59.7,0.0,0.0,0.0]
[1744262149155,167.86,82092.0289,59.7,0.0,0.0,0.0]
[1744262154160,167.86,82091.717,59.7,0.0,0.0,0.0]
[1744262159011,167.86,82086.7483,59.7,0.0,0.0,0.0]
[1744262164052,167.86,82086.6873,59.7,0.0,0.0,0.0]
[1744262169087,167.86,82093.3109,59.7,0.0,0.0,0.0]
[1744262173115,167.86,82098.3299,59.7,0.0,0.0,0.0]
[1744262178150,167.86,82101.5587,59.7,0.0,0.0,0.0]
[1744262183185,167.86,82103.3941,59.7,0.0,0.0,0.0]
[1744262188197,167.86,82099.3583,59.7,0.0,0.0,0.0]
[1744262191200,167.86,82099.267,59.7,0.0,0.0,0.0]
[1744262196205,167.86,82097.9047,59.7,0.0,0.0,0.0]
[1744262201210,167.86,82098.2339,59.7,0.0,0.0,0.0]
[1744262206215,167.86,82098.5905,59.7,0.0,0.0,0.0]
[1744262211220,167.86,82104.4936,59.7,0.0,0.0,0.0]
[1744262213222,167.86,82114.7518,59.7,0.0,0.0,0.0]
[1744262218227,167.86,82114.2123,59.7,0.0,0.0,0.0]
[1744262223232,167.86,82112.7089,59.7,0.0,0.0,0.0]
[1744262226235,167.86,82119.1267,59.7,0.0,0.0,0.0]
[1744262229238,167.86,82124.1927,59.7,0.0,0.0,0.0]
[1744262232241,167.86,82118.3266,59.7,0.0,0.0,0.0]
[1744262237246,167.86,82118.0091,59.7,0.0,0.0,0.0]
[1744262242251,167.86,82118.2089,59.7,0.0,0.0,0.0]
[1744262244253,167.86,82113.7339,59.7,0.0,0.0,0.0]
[1744262245254,167.86,82108.2873,59.7,0.0,0.0,0.0]
[1744262250259,167.86,82107.7144,59.7,0.0,0.0,0.0]
[1744262251260,167.86,82108.3856,59.7,0.0,0.0,0.0]
[1744262256265,167.86,82108.7742,59.7,0.0,0.0,0.0]
[1744262261270,167.86,82106.5541,59.7,0.0,0.0,0.0]
[1744262266276,167.86,82106.9534,59.7,0.0,0.0,0.0]
[1744262271281,167.86,82103.8417,59.7,0.0,0.0,0.0]
[1744262276286,167.86,82112.8249,59.7,0.0,0.0,0.0]
[1744262281291,167.86,82104.0885,59.7,0.0,0.0,0.0]
[1744262286296,167.86,82098.6162,59.7,0.0,0.0,0.0]
[1744262291301,167.86,82098.3663,59.7,0.0,0.0,0.0]
[1744262296306,167.86,82103.8269,59.7,0.0,0.0,0.0]
[1744262298308,167.86,82108.1768,59.7,0.0,0.0,0.0]
[1744262302312,167.86,82112.4166,59.7,0.0,0.0,0.0]
[1744262304314,167.86,82105.8459,59.7,0.0,0.0,0.0]
[1744262306316,167.86,82100.8664,59.7,0.0,0.0,0.0]
[1744262311321,167.86,82102.5386,59.7,0.0,0.0,0.0]
[1744262316326,167.86,82102.2287,59.7,0.0,0.0,0.0]
[1744262320330,167.86,82093.238,59.7,0.0,0.0,0.0]
[1744262321331,167.86,82084.1868,59.7,0.0,0.0,0.0]
[1744262327337,167.86,82083.5991,59.7,0.0,0.0,0.0]
[1744262332342,167.86,82082.6058,59.7,0.0,0.0,0.0]
[1744262334237,167.86,82077.5618,59.7,0.0,0.0,0.0]
[1744262335244,167.86,82068.884,59.7,0.0,0.0,0.0]
[1744262340281,167.86,82070.3433,59.7,0.0,0.0,0.0]
[1744262342295,167.86,82052.7298,59.7,0.0,0.0,0.0]
[1744262343303,167.86,82058.6472,59.7,0.0,0.0,0.0]
[1744262346324,167.86,82065.7106,59.7,0.0,0.0,0.0]
[1744262347331,167.86,82070.2241,59.7,0.0,0.0,0.0]
[1744262352362,167.86,82076.8036,59.7,0.0,0.0,0.0]
[1744262357367,167.86,82074.1564,59.7,0.0,0.0,0.0]
[1744262362374,167.86,82076.456,59.7,0.0,0.0,0.0]
[1744262365376,167.86,82072.2219,59.7,0.0,0.0,0.0]
[1744262370381,167.86,82072.3384,59.7,0.0,0.0,0.0]
[1744262371382,167.86,82072.2086,59.7,0.0,0.0,0.0]
[1744262374385,167.86,82076.9726,59.7,0.0,0.0,0.0]
[1744262376387,167.86,82072.1622,59.7,0.0,0.0,0.0]
[1744262381392,167.86,82072.5197,59.7,0.0,0.0,0.0]
[1744262386397,167.86,82073.8601,59.7,0.0,0.0,0.0]
[1744262391402,167.86,82073.3515,59.7,0.0,0.0,0.0]
[1744262396407,167.86,82075.6459,59.7,0.0,0.0,0.0]
[1744262401412,167.86,82075.2273,59.7,0.0,0.0,0.0]
[1744262404415,167.86,82083.0041,59.7,0.0,0.0,0.0]
[1744262405416,167.86,82088.6973,59.7,0.0,0.0,0.0]
[1744262410421,167.86,82085.0986,59.7,0.0,0.0,0.0]
[1744262415426,167.86,82086.0228,59.7,0.0,0.0,0.0]
[1744262420431,167.86,82079.4911,59.7,0.0,0.0,0.0]
[1744262425436,167.86,82078.3464,59.7,0.0,0.0,0.0]
[1744262431445,167.86,82070.7071,59.7,0.0,0.0,0.0]
[1744262436450,167.86,82072.2266,59.7,0.0,0.0,0.0]
[1744262439453,167.86,82076.8174,59.7,0.0,0.0,0.0]
[1744262444458,167.86,82076.6067,59.7,0.0,0.0,0.0]
[1744262446461,167.86,82071.5533,59.7,0.0,0.0,0.0]
[1744262450465,167.86,82067.3866,59.7,0.0,0.0,0.0]
[1744262455470,167.86,82065.7614,59.7,0.0,0.0,0.0]
[1744262460475,167.86,82058.0412,59.7,0.0,0.0,0.0]
[1744262465480,167.86,82056.0046,59.7,0.0,0.0,0.0]
[1744262470485,167.86,82055.3387,59.7,0.0,0.0,0.0]
[1744262474489,167.86,82045.0839,59.7,0.0,0.0,0.0]
[1744262475490,167.86,82036.8784,59.7,0.0,0.0,0.0]
[1744262480495,167.86,82034.8859,59.7,0.0,0.0,0.0]
[1744262481496,167.86,82029.5354,59.7,0.0,0.0,0.0]
[1744262486501,167.86,82029.6006,59.7,0.0,0.0,0.0]
[1744262490505,167.86,82016.5441,59.7,0.0,0.0,0.0]
[1744262491506,167.86,82014.9012,59.7,0.0,0.0,0.0]
[1744262495363,167.86,82019.9785,59.7,0.0,0.0,0.0]
[1744262500398,167.86,82022.2481,59.7,0.0,0.0,0.0]
[1744262502412,167.86,82029.8979,59.7,0.0,0.0,0.0]
[1744262507447,167.86,82028.6328,59.7,0.0,0.0,0.0]
[1744262512482,167.86,82032.4473,59.7,0.0,0.0,0.0]
[1744262517517,167.86,82033.4449,59.7,0.0,0.0,0.0]
[1744262522541,167.86,82036.8834,59.7,0.0,0.0,0.0]
[1744262523542,167.86,82042.4193,59.7,0.0,0.0,0.0]
[1744262525544,167.86,82049.708,59.7,0.0,0.0,0.0]
[1744262529548,167.86,82060.5066,59.7,0.0,0.0,0.0]
[1744262530549,167.86,82067.4393,59.7,0.0,0.0,0.0]
[1744262535554,167.86,82067.2339,59.7,0.0,0.0,0.0]
[1744262539560,167.86,82075.172,59.7,0.0,0.0,0.0]
[1744262544565,167.86,82080.0737,59.7,0.0,0.0,0.0]
[1744262546567,167.86,82091.3012,59.7,0.0,0.0,0.0]
[1744262551572,167.86,82092.5387,59.7,0.0,0.0,0.0]
[1744262554575,167.86,82099.009,59.7,0.0,0.0,0.0]
[1744262555576,167.86,82105.3258,59.7,0.0,0.0,0.0]
[1744262560581,167.86,82104.4845,59.7,0.0,0.0,0.0]
[1744262562583,167.86,82111.9606,59.7,0.0,0.0,0.0]
[1744262563584,167.86,82117.8507,59.7,0.0,0.0,0.0]
[1744262568589,167.86,82116.8398,59.7,0.0,0.0,0.0]
[1744262573594,167.86,82113.2783,59.7,0.0,0.0,0.0]
[1744262578599,167.86,82112.2529,59.7,0.0,0.0,0.0]
[1744262583604,167.86,82109.8808,59.7,0.0,0.0,0.0]
[1744262588609,167.86,82111.2227,59.7,0.0,0.0,0.0]
[1744262593614,167.86,82113.0221,59.7,0.0,0.0,0.0]
[1744262598619,167.86,82113.7506,59.7,0.0,0.0,0.0]
[1744262603624,167.86,82113.65,59.7,0.0,0.0,0.0]
[1744262608629,167.86,82113.7295,59.7,0.0,0.0,0.0]
[1744262611632,167.86,82108.4827,59.7,0.0,0.0,0.0]
[1744262614635,167.86,82102.9681,59.7,0.0,0.0,0.0]
[1744262616637,167.86,82097.8708,59.7,0.0,0.0,0.0]
[1744262621642,167.86,82097.2373,59.7,0.0,0.0,0.0]
[1744262626647,167.86,82096.8272,59.7,0.0,0.0,0.0]
[1744262631653,167.86,82099.1496,59.7,0.0,0.0,0.0]
[1744262636657,167.86,82099.0722,59.7,0.0,0.0,0.0]
[1744262639660,167.86,82107.2294,59.7,0.0,0.0,0.0]
[1744262642663,167.86,82112.8948,59.7,0.0,0.0,0.0]
[1744262645666,167.86,82117.0171,59.7,0.0,0.0,0.0]
[1744262647668,167.86,82124.6779,59.7,0.0,0.0,0.0]
[1744262648669,167.86,82134.6011,59.7,0.0,0.0,0.0]
[1744262649670,167.86,82139.1567,59.7,0.0,0.0,0.0]
[1744262654478,167.86,82157.3061,59.7,0.0,0.0,0.0]
[1744262655485,167.86,82163.4916,59.7,0.0,0.0,0.0]
[1744262659513,167.86,82168.1475,59.7,0.0,0.0,0.0]
[1744262664557,167.86,82175.298,59.7,0.0,0.0,0.0]
[1744262669592,167.86,82177.2937,59.7,0.0,0.0,0.0]
[1744262671606,167.86,82180.9179,59.7,0.0,0.0,0.0]
[1744262673620,167.86,82175.5217,59.7,0.0,0.0,0.0]
[1744262678655,167.86,82178.361,59.7,0.0,0.0,0.0]
[1744262683690,167.86,82178.0261,59.7,0.0,0.0,0.0]
[1744262684697,167.86,82171.2654,59.7,0.0,0.0,0.0]
[1744262685704,167.86,82167.1381,59.7,0.0,0.0,0.0]
[1744262687713,167.86,82172.8516,59.7,0.0,0.0,0.0]
[1744262692718,167.86,82171.7707,59.7,0.0,0.0,0.0]
[1744262695721,167.86,82155.8127,59.7,0.0,0.0,0.0]
[1744262700726,167.86,82153.9464,59.7,0.0,0.0,0.0]
[1744262705731,167.86,82155.6198,59.7,0.0,0.0,0.0]
[1744262710736,167.86,82154.4421,59.7,0.0,0.0,0.0]
[1744262711737,167.86,82149.1197,59.7,0.0,0.0,0.0]
[1744262716742,167.86,82142.4688,59.7,0.0,0.0,0.0]
[1744262719745,167.86,82136.9347,59.7,0.0,0.0,0.0]
[1744262720746,167.86,82131.4399,59.7,0.0,0.0,0.0]
[1744262721747,167.86,82125.2936,59.7,0.0,0.0,0.0]
[1744262726752,167.86,82128.3689,59.7,0.0,0.0,0.0]
[1744262728755,167.86,82112.7635,59.7,0.0,0.0,0.0]
[1744262730757,167.86,82119.9795,59.7,0.0,0.0,0.0]
[1744262731758,167.86,82122.2353,59.7,0.0,0.0,0.0]
[1744262736763,167.86,82124.7757,59.7,0.0,0.0,0.0]
[1744262741768,167.86,82125.4334,59.7,0.0,0.0,0.0]
[1744262744771,167.86,82129.9077,59.7,0.0,0.0,0.0]
[1744262746773,167.86,82134.9695,59.7,0.0,0.0,0.0]
[1744262750777,167.86,82129.9498,59.7,0.0,0.0,0.0]
[1744262755782,167.86,82132.561,59.7,0.0,0.0,0.0]
[1744262760787,167.86,82131.8012,59.7,0.0,0.0,0.0]
[1744262765792,167.86,82128.0161,59.7,0.0,0.0,0.0]
[1744262770797,167.86,82129.7606,59.7,0.0,0.0,0.0]
[1744262776343,167.86,82130.1858,59.7,0.0,0.0,0.0]
[1744262779364,167.86,82141.289,59.7,0.0,0.0,0.0]
[1744262780371,167.86,82151.0534,59.7,0.0,0.0,0.0]
[1744262781378,167.86,82139.1334,59.7,0.0,0.0,0.0]
[1744262782385,167.86,82132.2159,59.7,0.0,0.0,0.0]
[1744262787420,167.86,82131.016,59.7,0.0,0.0,0.0]
[1744262791448,167.86,82136.8034,59.7,0.0,0.0,0.0]
[1744262796483,167.86,82133.4573,59.7,0.0,0.0,0.0]
[1744262801520,167.86,82136.9494,59.7,0.0,0.0,0.0]
[1744262806555,167.86,82140.3299,59.7,0.0,0.0,0.0]
[1744262808569,167.86,82147.0301,59.7,0.0,0.0,0.0]
[1744262811590,167.86,82153.9613,59.7,0.0,0.0,0.0]
[1744262816626,167.86,82156.6059,59.7,0.0,0.0,0.0]
[1744262821661,167.86,82156.2337,59.7,0.0,0.0,0.0]
[1744262826696,167.86,82154.6683,59.7,0.0,0.0,0.0]
[1744262828855,167.86,82144.1677,59.7,0.0,0.0,0.0]
[1744262834754,167.86,82144.4233,59.7,0.0,0.0,0.0]
[1744262839789,167.86,82144.8303,59.7,0.0,0.0,0.0]
[1744262844824,167.86,82146.1645,59.7,0.0,0.0,0.0]
[1744262849859,167.86,82143.8502,59.7,0.0,0.0,0.0]
[1744262851873,167.86,82144.3544,59.7,0.0,0.0,0.0]
[1744262856888,167.86,82145.5324,59.7,0.0,0.0,0.0]
[1744262861893,167.86,82145.7246,59.7,0.0,0.0,0.0]
[1744262866898,167.86,82145.4878,59.7,0.0,0.0,0.0]
[1744262871903,167.86,82146.1938,59.7,0.0,0.0,0.0]
[1744262876908,167.86,82144.1157,59.7,0.0,0.0,0.0]
[1744262881913,167.86,82146.6813,59.7,0.0,0.0,0.0]
[1744262886918,167.86,82146.699,59.7,0.0,0.0,0.0]
[1744262891923,167.86,82149.3111,59.7,0.0,0.0,0.0]
[1744262896928,167.86,82149.9302,59.7,0.0,0.0,0.0]
[1744262898930,167.86,82154.962,59.7,0.0,0.0,0.0]
[1744262900932,167.86,82150.3181,59.7,0.0,0.0,0.0]
[1744262905937,167.86,82151.1457,59.7,0.0,0.0,0.0]
[1744262910942,167.86,82152.2995,59.7,0.0,0.0,0.0]
[1744262911943,167.86,82152.6392,59.7,0.0,0.0,0.0]
[1744262916948,167.86,82153.4906,59.7,0.0,0.0,0.0]
[1744262921953,167.86,82149.2244,59.7,0.0,0.0,0.0]
[1744262926958,167.86,82145.7334,59.7,0.0,0.0,0.0]
[1744262931963,167.86,82145.7167,59.7,0.0,0.0,0.0]
[1744262936968,167.86,82144.9794,59.7,0.0,0.0,0.0]
[1744262942508,167.86,82145.0935,59.7,0.0,0.0,0.0]
[1744262947543,167.86,82145.27,59.7,0.0,0.0,0.0]
[1744262952578,167.86,82148.3852,59.7,0.0,0.0,0.0]
[1744262957613,167.86,82148.0866,59.7,0.0,0.0,0.0]
[1744262962648,167.86,82146.9737,59.7,0.0,0.0,0.0]
[1744262967683,167.86,82147.6789,59.7,0.0,0.0,0.0]
[1744262971002,167.86,82148.2806,59.7,0.0,0.0,0.0]
[1744262976746,167.86,82146.6667,59.7,0.0,0.0,0.0]
[1744262981784,167.86,82146.9143,59.7,0.0,0.0,0.0]
[1744262982791,167.86,82140.6469,59.7,0.0,0.0,0.0]
[1744262983798,167.86,82133.466,59.7,0.0,0.0,0.0]
[1744262988833,167.86,82131.2265,59.7,0.0,0.0,0.0]
[1744262992861,167.86,82138.8537,59.7,0.0,0.0,0.0]
[1744262998031,167.86,82139.1794,59.7,0.0,0.0,0.0]
[1744263003938,167.86,82139.5767,59.7,0.0,0.0,0.0]
[1744263006960,167.86,82143.8685,59.7,0.0,0.0,0.0]
[1744263011994,167.86,82143.7327,59.7,0.0,0.0,0.0]
[1744263017029,167.86,82141.3517,59.7,0.0,0.0,0.0]
[1744263020050,167.86,82136.0389,59.7,0.0,0.0,0.0]
[1744263025064,167.86,82140.2235,59.7,0.0,0.0,0.0]
[1744263030073,167.86,82141.0437,59.7,0.0,0.0,0.0]
[1744263031077,167.86,82141.044,59.7,0.0,0.0,0.0]
[1744263036082,167.86,82140.316,59.7,0.0,0.0,0.0]
[1744263039085,167.86,82135.6259,59.7,0.0,0.0,0.0]
[1744263044090,167.86,82136.1343,59.7,0.0,0.0,0.0]
[1744263047093,167.86,82142.467,59.7,0.0,0.0,0.0]
[1744263052098,167.86,82142.4122,59.7,0.0,0.0,0.0]
[1744263057103,167.86,82143.0297,59.7,0.0,0.0,0.0]
[1744263061107,167.86,82147.0921,59.7,0.0,0.0,0.0]
[1744263064110,167.86,82152.7209,59.7,0.0,0.0,0.0]
[1744263069115,167.86,82154.4672,59.7,0.0,0.0,0.0]
[1744263074120,167.86,82153.8445,59.7,0.0,0.0,0.0]
[1744263079125,167.86,82153.6586,59.7,0.0,0.0,0.0]
[1744263084130,167.86,82153.5545,59.7,0.0,0.0,0.0]
[1744263089135,167.86,82155.1239,59.7,0.0,0.0,0.0]
[1744263091137,167.86,82155.2124,59.7,0.0,0.0,0.0]
[1744263096146,167.86,82155.8222,59.7,0.0,0.0,0.0]
[1744263101623,167.86,82155.3836,59.7,0.0,0.0,0.0]
[1744263105651,167.86,82165.1784,59.7,0.0,0.0,0.0]
[1744263110686,167.86,82165.2208,59.7,0.0,0.0,0.0]
[1744263115721,167.86,82165.7609,59.7,0.0,0.0,0.0]
[1744263120756,167.86,82167.8012,59.7,0.0,0.0,0.0]
[1744263123777,167.86,82174.1902,59.7,0.0,0.0,0.0]
[1744263128812,167.86,82178.3137,59.7,0.0,0.0,0.0]
[1744263133847,167.86,82177.6614,59.7,0.0,0.0,0.0]
[1744263138882,167.86,82180.1314,59.7,0.0,0.0,0.0]
[1744263143917,167.86,82180.8524,59.7,0.0,0.0,0.0]
[1744263148952,167.86,82170.9536,59.7,0.0,0.0,0.0]
[1744263150966,167.86,82175.1039,59.7,0.0,0.0,0.0]
[1744263152211,167.86,82174.0225,59.7,0.0,0.0,0.0]
[1744263158015,167.86,82172.116,59.7,0.0,0.0,0.0]
[1744263163222,167.86,82171.1099,59.7,0.0,0.0,0.0]
[1744263169092,167.86,82171.382,59.7,0.0,0.0,0.0]
[1744263174127,167.86,82171.4859,59.7,0.0,0.0,0.0]
[1744263179162,167.86,82170.6607,59.7,0.0,0.0,0.0]
[1744263184199,167.86,82172.7052,59.7,0.0,0.0,0.0]
[1744263188227,167.86,82161.6015,59.7,0.0,0.0,0.0]
[1744263189248,167.86,82157.3925,59.7,0.0,0.0,0.0]
[1744263194254,167.86,82157.7553,59.7,0.0,0.0,0.0]
[1744263198258,167.86,82152.4315,59.7,0.0,0.0,0.0]
[1744263199259,167.86,82147.7358,59.7,0.0,0.0,0.0]
[1744263202262,167.86,82140.2298,59.7,0.0,0.0,0.0]
[1744263207273,167.86,82137.0821,59.7,0.0,0.0,0.0]
[1744263211277,167.86,82137.8336,59.7,0.0,0.0,0.0]
[1744263216282,167.86,82137.285,59.7,0.0,0.0,0.0]
[1744263221287,167.86,82133.759,59.7,0.0,0.0,0.0]
[1744263222288,167.86,82138.7032,59.7,0.0,0.0,0.0]
[1744263227293,167.86,82139.7856,59.7,0.0,0.0,0.0]
[1744263232298,167.86,82139.162,59.7,0.0,0.0,0.0]
[1744263237303,167.86,82139.8938,59.7,0.0,0.0,0.0]
[1744263241307,167.86,82145.4226,59.7,0.0,0.0,0.0]
[1744263246312,167.86,82144.4588,59.7,0.0,0.0,0.0]
[1744263251317,167.86,82145.2656,59.7,0.0,0.0,0.0]
[1744263256322,167.86,82140.422,59.7,0.0,0.0,0.0]
[1744263258324,167.86,82150.5572,59.7,0.0,0.0,0.0]
[1744263262328,167.86,82146.1565,59.7,0.0,0.0,0.0]
[1744263267783,167.86,82147.2793,59.7,0.0,0.0,0.0]
[1744263270804,167.86,82140.6286,59.7,0.0,0.0,0.0]
[1744263271811,167.86,82132.7169,59.7,0.0,0.0,0.0]
[1744263276846,167.86,82133.5672,59.7,0.0,0.0,0.0]
[1744263281881,167.86,82133.9092,59.7,0.0,0.0,0.0]
[1744263286916,167.86,82137.7135,59.7,0.0,0.0,0.0]
[1744263291951,167.86,82134.5002,59.7,0.0,0.0,0.0]
[1744263296986,167.86,82128.4812,59.7,0.0,0.0,0.0]
[1744263302022,167.86,82126.2004,59.7,0.0,0.0,0.0]
[1744263307373,167.86,82139.3152,59.7,0.0,0.0,0.0]
[1744263309073,167.86,82148.5132,59.7,0.0,0.0,0.0]
[1744263310080,167.86,82160.1828,59.7,0.0,0.0,0.0]
[1744263313101,167.86,82167.6888,59.7,0.0,0.0,0.0]
[1744263314108,167.86,82173.6182,59.7,0.0,0.0,0.0]
[1744263319144,167.86,82173.0487,59.7,0.0,0.0,0.0]
[1744263324179,167.86,82169.4882,59.7,0.0,0.0,0.0]
[1744263329218,167.86,82174.6188,59.7,0.0,0.0,0.0]
[1744263331232,167.86,82171.9775,59.7,0.0,0.0,0.0]
[1744263336267,167.86,82175.0207,59.7,0.0,0.0,0.0]
[1744263341302,167.86,82173.7466,59.7,0.0,0.0,0.0]
[1744263346337,167.86,82176.2262,59.7,0.0,0.0,0.0]
[1744263351373,167.86,82177.5621,59.7,0.0,0.0,0.0]
[1744263356408,167.86,82177.5642,59.7,0.0,0.0,0.0]
[1744263361428,167.86,82179.8811,59.7,0.0,0.0,0.0]
[1744263365432,167.86,82174.962,59.7,0.0,0.0,0.0]
[1744263370437,167.86,82172.4969,59.7,0.0,0.0,0.0]
[1744263374464,167.86,82158.6934,59.7,0.0,0.0,0.0]
[1744263375465,167.86,82153.7374,59.7,0.0,0.0,0.0]
[1744263376466,167.86,82146.8232,59.7,0.0,0.0,0.0]
[1744263380470,167.86,82140.0572,59.7,0.0,0.0,0.0]
[1744263385475,167.86,82139.3561,59.7,0.0,0.0,0.0]
[1744263388478,167.86,82134.6063,59.7,0.0,0.0,0.0]
[1744263391481,167.86,82132.4236,59.7,0.0,0.0,0.0]
[1744263392482,167.86,82137.4039,59.7,0.0,0.0,0.0]
[1744263395485,167.86,82142.1312,59.7,0.0,0.0,0.0]
[1744263400490,167.86,82138.9081,59.7,0.0,0.0,0.0]
[1744263401491,167.86,82133.9802,59.7,0.0,0.0,0.0]
[1744263403493,167.86,82129.821,59.7,0.0,0.0,0.0]
[1744263408498,167.86,82130.7125,59.7,0.0,0.0,0.0]
[1744263413503,167.86,82130.7641,59.7,0.0,0.0,0.0]
[1744263418508,167.86,82129.6067,59.7,0.0,0.0,0.0]
[1744263423514,167.86,82127.5741,59.7,0.0,0.0,0.0]
[1744263427520,167.86,82109.9699,59.7,0.0,0.0,0.0]
[1744263428521,167.86,82105.2994,59.7,0.0,0.0,0.0]
[1744263431526,167.86,82112.5994,59.7,0.0,0.0,0.0]
[1744263436969,167.86,82113.0627,59.7,0.0,0.0,0.0]
[1744263440997,167.86,82121.9106,59.7,0.0,0.0,0.0]
[1744263446032,167.86,82122.6433,59.7,0.0,0.0,0.0]
[1744263451067,167.86,82121.965,59.7,0.0,0.0,0.0]
[1744263456102,167.86,82120.544,59.7,0.0,0.0,0.0]
[1744263460130,167.86,82114.9944,59.7,0.0,0.0,0.0]
[1744263465165,167.86,82109.6866,59.7,0.0,0.0,0.0]
[1744263470200,167.86,82114.4318,59.7,0.0,0.0,0.0]
[1744263475235,167.86,82109.1878,59.7,0.0,0.0,0.0]
[1744263478256,167.86,82104.806,59.7,0.0,0.0,0.0]
[1744263483291,167.86,82103.8529,59.7,0.0,0.0,0.0]
[1744263488326,167.86,82107.4608,59.7,0.0,0.0,0.0]
[1744263489333,167.86,82113.4575,59.7,0.0,0.0,0.0]
[1744263494368,167.86,82112.0595,59.7,0.0,0.0,0.0]
[1744263499406,167.86,82111.8626,59.7,0.0,0.0,0.0]
[1744263503435,167.86,82116.3225,59.7,0.0,0.0,0.0]
[1744263508469,167.86,82114.3066,59.7,0.0,0.0,0.0]
[1744263510483,167.86,82109.5001,59.7,0.0,0.0,0.0]
[1744263511490,167.86,82109.8669,59.7,0.0,0.0,0.0]
[1744263516525,167.86,82109.0463,59.7,0.0,0.0,0.0]
[1744263521560,167.86,82108.4153,59.7,0.0,0.0,0.0]
[1744263524581,167.86,82098.5878,59.7,0.0,0.0,0.0]
[1744263526595,167.86,82088.8412,59.7,0.0,0.0,0.0]
[1744263531627,167.86,82085.0743,59.7,0.0,0.0,0.0]
[1744263536632,167.86,82079.4851,59.7,0.0,0.0,0.0]
[1744263541637,167.86,82078.7562,59.7,0.0,0.0,0.0]
[1744263546642,167.86,82078.631,59.7,0.0,0.0,0.0]
[1744263551647,167.86,82080.0517,59.7,0.0,0.0,0.0]
[1744263556652,167.86,82081.7573,59.7,0.0,0.0,0.0]
[1744263561657,167.86,82080.8213,59.7,0.0,0.0,0.0]
[1744263563659,167.86,82084.8662,59.7,0.0,0.0,0.0]
[1744263568664,167.86,82088.7148,59.7,0.0,0.0,0.0]
[1744263571667,167.86,82091.9625,59.7,0.0,0.0,0.0]
[1744263576672,167.86,82090.8846,59.7,0.0,0.0,0.0]
[1744263578674,167.86,82095.117,59.7,0.0,0.0,0.0]
[1744263580676,167.86,82103.4402,59.7,0.0,0.0,0.0]
[1744263581677,167.86,82107.562,59.7,0.0,0.0,0.0]
[1744263582678,167.86,82113.4085,59.7,0.0,0.0,0.0]
[1744263583679,167.86,82118.3592,59.7,0.0,0.0,0.0]
[1744263588684,167.86,82117.911,59.7,0.0,0.0,0.0]
[1744263593689,167.86,82118.5243,59.7,0.0,0.0,0.0]
[1744263597693,167.86,82111.2337,59.7,0.0,0.0,0.0]
[1744263598694,167.86,82107.142,59.7,0.0,0.0,0.0]
[1744263602698,167.86,82112.7378,59.7,0.0,0.0,0.0]
[1744263608163,167.86,82111.3948,59.7,0.0,0.0,0.0]
[1744263610177,167.86,82106.9056,59.7,0.0,0.0,0.0]
[1744263614205,167.86,82110.8944,59.7,0.0,0.0,0.0]
[1744263619242,167.86,82111.4533,59.7,0.0,0.0,0.0]
[1744263624277,167.86,82107.0552,59.7,0.0,0.0,0.0]
[1744263629312,167.86,82107.3703,59.7,0.0,0.0,0.0]
[1744263631326,167.86,82106.8344,59.7,0.0,0.0,0.0]
[1744263636361,167.86,82104.3543,59.7,0.0,0.0,0.0]
[1744263637734,167.86,82099.9604,59.7,0.0,0.0,0.0]
[1744263639382,167.86,82111.0772,59.7,0.0,0.0,0.0]
[1744263640389,167.86,82121.0554,59.7,0.0,0.0,0.0]
[1744263642403,167.86,82125.5991,59.7,0.0,0.0,0.0]
[1744263644417,167.86,82121.6482,59.7,0.0,0.0,0.0]
[1744263649452,167.86,82122.177,59.7,0.0,0.0,0.0]
[1744263650459,167.86,82126.6681,59.7,0.0,0.0,0.0]
[1744263655494,167.86,82127.1283,59.7,0.0,0.0,0.0]
[1744263660529,167.86,82125.6099,59.7,0.0,0.0,0.0]
[1744263665569,167.86,82127.1412,59.7,0.0,0.0,0.0]
[1744263667579,167.86,82135.6585,59.7,0.0,0.0,0.0]
[1744263668586,167.86,82140.8588,59.7,0.0,0.0,0.0]
[1744263673621,167.86,82142.8172,59.7,0.0,0.0,0.0]
[1744263675635,167.86,82147.1974,59.7,0.0,0.0,0.0]
[1744263677649,167.86,82152.5982,59.7,0.0,0.0,0.0]
[1744263680670,167.86,82159.4864,59.7,0.0,0.0,0.0]
[1744263681677,167.86,82167.0819,59.7,0.0,0.0,0.0]
[1744263686712,167.86,82167.106,59.7,0.0,0.0,0.0]
[1744263691747,167.86,82167.2108,59.7,0.0,0.0,0.0]
[1744263694768,167.86,82174.1814,59.7,0.0,0.0,0.0]
[1744263699800,167.86,82175.9521,59.7,0.0,0.0,0.0]
[1744263704805,167.86,82176.8441,59.7,0.0,0.0,0.0]
[1744263709810,167.86,82176.9195,59.7,0.0,0.0,0.0]
[1744263714815,167.86,82175.5878,59.7,0.0,0.0,0.0]
[1744263719820,167.86,82175.0188,59.7,0.0,0.0,0.0]
[1744263724825,167.86,82175.9936,59.7,0.0,0.0,0.0]
[1744263729830,167.86,82177.2136,59.7,0.0,0.0,0.0]
[1744263733836,167.86,82181.7744,59.7,0.0,0.0,0.0]
[1744263738841,167.86,82182.049,59.7,0.0,0.0,0.0]
[1744263743846,167.86,82182.4155,59.7,0.0,0.0,0.0]
[1744263748851,167.86,82185.2612,59.7,0.0,0.0,0.0]
[1744263751854,167.86,82188.3134,59.7,0.0,0.0,0.0]
[1744263754857,167.86,82181.7538,59.7,0.0,0.0,0.0]
[1744263759862,167.86,82181.7936,59.7,0.0,0.0,0.0]
[1744263760863,167.86,82176.3994,59.7,0.0,0.0,0.0]
[1744263761864,167.86,82170.8895,59.7,0.0,0.0,0.0]
[1744263766869,167.86,82171.9499,59.7,0.0,0.0,0.0]
[1744263772310,167.86,82174.8134,59.7,0.0,0.0,0.0]
[1744263777880,167.86,82173.415,59.7,0.0,0.0,0.0]
[1744263783387,167.86,82176.7181,59.7,0.0,0.0,0.0]
[1744263788424,167.86,82178.7587,59.7,0.0,0.0,0.0]
[1744263793457,167.86,82182.0936,59.7,0.0,0.0,0.0]
[1744263798492,167.86,82185.5402,59.7,0.0,0.0,0.0]
[1744263803527,167.86,82178.5413,59.7,0.0,0.0,0.0]
[1744263808562,167.86,82174.7257,59.7,0.0,0.0,0.0]
[1744263811583,167.86,82174.2473,59.7,0.0,0.0,0.0]
[1744263814604,167.86,82168.3393,59.7,0.0,0.0,0.0]
[1744263815611,167.86,82160.9687,59.7,0.0,0.0,0.0]
[1744263818633,167.86,82154.8375,59.7,0.0,0.0,0.0]
[1744263823667,167.86,82152.7028,59.7,0.0,0.0,0.0]
[1744263824674,167.86,82140.5901,59.7,0.0,0.0,0.0]
[1744263826688,167.86,82136.7673,59.7,0.0,0.0,0.0]
[1744263828702,167.86,82141.4971,59.7,0.0,0.0,0.0]
[1744263830716,167.86,82147.4297,59.7,0.0,0.0,0.0]
[1744263835751,167.86,82148.9347,59.7,0.0,0.0,0.0]
[1744263840786,167.86,82146.1582,59.7,0.0,0.0,0.0]
[1744263845821,167.86,82146.5938,59.7,0.0,0.0,0.0]
[1744263849955,167.86,82150.6197,59.7,0.0,0.0,0.0]
[1744263855892,167.86,82147.8141,59.7,0.0,0.0,0.0]
[1744263857906,167.86,82152.3509,59.7,0.0,0.0,0.0]
[1744263862941,167.86,82155.2211,59.7,0.0,0.0,0.0]
[1744263865964,167.86,82165.1322,59.7,0.0,0.0,0.0]
[1744263870976,167.86,82159.7056,59.7,0.0,0.0,0.0]
[1744263871977,167.86,82160.2238,59.7,0.0,0.0,0.0]
[1744263876982,167.86,82158.544,59.7,0.0,0.0,0.0]
[1744263878984,167.86,82148.8714,59.7,0.0,0.0,0.0]
[1744263882988,167.86,82155.297,59.7,0.0,0.0,0.0]
[1744263887993,167.86,82151.9131,59.7,0.0,0.0,0.0]
[1744263892998,167.86,82153.9938,59.7,0.0,0.0,0.0]
[1744263898003,167.86,82151.023,59.7,0.0,0.0,0.0]
[1744263900005,167.86,82155.1064,59.7,0.0,0.0,0.0]
[1744263905011,167.86,82155.5776,59.7,0.0,0.0,0.0]
[1744263910016,167.86,82156.5445,59.7,0.0,0.0,0.0]
[1744263913019,167.86,82160.4369,59.7,0.0,0.0,0.0]
[1744263918024,167.86,82161.3166,59.7,0.0,0.0,0.0]
[1744263923029,167.86,82161.8528,59.7,0.0,0.0,0.0]
[1744263928034,167.86,82160.6673,59.7,0.0,0.0,0.0]
[1744263931037,167.86,82161.6574,59.7,0.0,0.0,0.0]
[1744263936042,167.86,82162.7467,59.7,0.0,0.0,0.0]
[1744263939045,167.86,82167.9682,59.7,0.0,0.0,0.0]
[1744263940046,167.86,82174.7251,59.7,0.0,0.0,0.0]
[1744263941490,167.86,82180.8743,59.7,0.0,0.0,0.0]
[1744263946525,167.86,82181.7637,59.7,0.0,0.0,0.0]
[1744263951560,167.86,82183.5595,59.7,0.0,0.0,0.0]
[1744263954109,167.86,82193.7353,59.7,0.0,0.0,0.0]
[1744263956595,167.86,82183.0025,59.7,0.0,0.0,0.0]
[1744263957602,167.86,82177.9716,59.7,0.0,0.0,0.0]
[1744263962637,167.86,82185.444,59.7,0.0,0.0,0.0]
[1744263963644,167.86,82189.8742,59.7,0.0,0.0,0.0]
[1744263964651,167.86,82194.5467,59.7,0.0,0.0,0.0]
[1744263966665,167.86,82188.5763,59.7,0.0,0.0,0.0]
[1744263971700,167.86,82189.5637,59.7,0.0,0.0,0.0]
[1744263976735,167.86,82182.1803,59.7,0.0,0.0,0.0]
[1744263978749,167.86,82175.5053,59.7,0.0,0.0,0.0]
[1744263981770,167.86,82170.4363,59.7,0.0,0.0,0.0]
[1744263982777,167.86,82164.5403,59.7,0.0,0.0,0.0]
[1744263985798,167.86,82160.3503,59.7,0.0,0.0,0.0]
[1744263990833,167.86,82161.0139,59.7,0.0,0.0,0.0]
[1744263991841,167.86,82161.6499,59.7,0.0,0.0,0.0]
[1744263996877,167.86,82161.2326,59.7,0.0,0.0,0.0]
[1744263998891,167.86,82156.7702,59.7,0.0,0.0,0.0]
[1744264001912,167.86,82150.1194,59.7,0.0,0.0,0.0]
[1744264003926,167.86,82143.7828,59.7,0.0,0.0,0.0]
[1744264005940,167.86,82147.643,59.7,0.0,0.0,0.0]
[1744264010975,167.86,82146.5195,59.7,0.0,0.0,0.0]
[1744264016011,167.86,82146.8094,59.7,0.0,0.0,0.0]
[1744264020039,167.86,82142.9483,59.7,0.0,0.0,0.0]
[1744264022053,167.86,82138.7718,59.7,0.0,0.0,0.0]
[1744264027088,167.86,82138.0563,59.7,0.0,0.0,0.0]
[1744264032123,167.86,82138.0732,59.7,0.0,0.0,0.0]
[1744264034137,167.86,82142.2824,59.7,0.0,0.0,0.0]
[1744264038165,167.86,82138.3982,59.7,0.0,0.0,0.0]
[1744264043200,167.86,82141.2985,59.7,0.0,0.0,0.0]
[1744264048210,167.86,82137.8196,59.7,0.0,0.0,0.0]
[1744264051213,167.86,82137.186,59.7,0.0,0.0,0.0]
[1744264056218,167.86,82136.8821,59.7,0.0,0.0,0.0]
[1744264061224,167.86,82140.3739,59.7,0.0,0.0,0.0]
[1744264066229,167.86,82140.1831,59.7,0.0,0.0,0.0]
[1744264071234,167.86,82138.1032,59.7,0.0,0.0,0.0]
[1744264076239,167.86,82139.7845,59.7,0.0,0.0,0.0]
[1744264077240,167.86,82145.4233,59.7,0.0,0.0,0.0]
[1744264082245,167.86,82144.8335,59.7,0.0,0.0,0.0]
[1744264087250,167.86,82144.6839,59.7,0.0,0.0,0.0]
[1744264092255,167.86,82144.1164,59.7,0.0,0.0,0.0]
[1744264095258,167.86,82138.2169,59.7,0.0,0.0,0.0]
[1744264096259,167.86,82134.372,59.7,0.0,0.0,0.0]
[1744264097260,167.86,82130.3189,59.7,0.0,0.0,0.0]
[1744264102265,167.86,82130.7133,59.7,0.0,0.0,0.0]
[1744264104267,167.86,82116.6108,59.7,0.0,0.0,0.0]
[1744264105268,167.86,82112.3311,59.7,0.0,0.0,0.0]
[1744264111274,167.86,82111.0866,59.7,0.0,0.0,0.0]
[1744264112690,167.86,82104.0525,59.7,0.0,0.0,0.0]
[1744264113697,167.86,82097.6011,59.7,0.0,0.0,0.0]
[1744264118732,167.86,82098.5286,59.7,0.0,0.0,0.0]
[1744264121753,167.86,82103.0805,59.7,0.0,0.0,0.0]
[1744264126788,167.86,82105.2246,59.7,0.0,0.0,0.0]
[1744264129809,167.86,82100.9373,59.7,0.0,0.0,0.0]
[1744264134844,167.86,82101.7414,59.7,0.0,0.0,0.0]
[1744264140303,167.86,82107.155,59.7,0.0,0.0,0.0]
[1744264141893,167.86,82111.6978,59.7,0.0,0.0,0.0]
[1744264142900,167.86,82116.5697,59.7,0.0,0.0,0.0]
[1744264147935,167.86,82113.1853,59.7,0.0,0.0,0.0]
[1744264152970,167.86,82110.1491,59.7,0.0,0.0,0.0]
[1744264158005,167.86,82106.6871,59.7,0.0,0.0,0.0]
[1744264163040,167.86,82106.4701,59.7,0.0,0.0,0.0]
[1744264168334,167.86,82106.0941,59.7,0.0,0.0,0.0]
[1744264171096,167.86,82101.4655,59.7,0.0,0.0,0.0]
[1744264174117,167.86,82095.6256,59.7,0.0,0.0,0.0]
[1744264177138,167.86,82090.6591,59.7,0.0,0.0,0.0]
[1744264178145,167.86,82085.7563,59.7,0.0,0.0,0.0]
[1744264179152,167.86,82075.9408,59.7,0.0,0.0,0.0]
[1744264182173,167.86,82071.9685,59.7,0.0,0.0,0.0]
[1744264187355,167.86,82071.5247,59.7,0.0,0.0,0.0]
[1744264193250,167.86,82070.4516,59.7,0.0,0.0,0.0]
[1744264198285,167.86,82071.5659,59.7,0.0,0.0,0.0]
[1744264203320,167.86,82071.4634,59.7,0.0,0.0,0.0]
[1744264206341,167.86,82067.4431,59.7,0.0,0.0,0.0]
[1744264211376,167.86,82063.591,59.7,0.0,0.0,0.0]
[1744264214387,167.86,82051.5231,59.7,0.0,0.0,0.0]
[1744264215388,167.86,82046.5434,59.7,0.0,0.0,0.0]
[1744264220393,167.86,82046.1121,59.7,0.0,0.0,0.0]
[1744264223398,167.86,82037.4149,59.7,0.0,0.0,0.0]
[1744264228403,167.86,82036.2546,59.7,0.0,0.0,0.0]
[1744264231406,167.86,82035.6662,59.7,0.0,0.0,0.0]
[1744264236411,167.86,82031.5836,59.7,0.0,0.0,0.0]
[1744264241416,167.86,82031.3315,59.7,0.0,0.0,0.0]
[1744264242417,167.86,82026.3217,59.7,0.0,0.0,0.0]
[1744264244419,167.86,82030.8883,59.7,0.0,0.0,0.0]
[1744264247422,167.86,82035.119,59.7,0.0,0.0,0.0]
[1744264252427,167.86,82034.3584,59.7,0.0,0.0,0.0]
[1744264257432,167.86,82034.8049,59.7,0.0,0.0,0.0]
[1744264262437,167.86,82036.4097,59.7,0.0,0.0,0.0]
[1744264264439,167.86,82041.4523,59.7,0.0,0.0,0.0]
[1744264268443,167.86,82048.3048,59.7,0.0,0.0,0.0]
[1744264269444,167.86,82055.3213,59.7,0.0,0.0,0.0]
[1744264272447,167.86,82059.4495,59.7,0.0,0.0,0.0]
[1744264276451,167.86,82054.7201,59.7,0.0,0.0,0.0]
[1744264280863,167.86,82049.4981,59.7,0.0,0.0,0.0]
[1744264285898,167.86,82048.0998,59.7,0.0,0.0,0.0]
[1744264290933,167.86,82052.1085,59.7,0.0,0.0,0.0]
[1744264291940,167.86,82052.3012,59.7,0.0,0.0,0.0]
[1744264296975,167.86,82050.5942,59.7,0.0,0.0,0.0]
[1744264302010,167.86,82050.9522,59.7,0.0,0.0,0.0]
[1744264304479,167.86,82070.9785,59.7,0.0,0.0,0.0]
[1744264305480,167.86,82083.7462,59.7,0.0,0.0,0.0]
[1744264310485,167.86,82076.5825,59.7,0.0,0.0,0.0]
[1744264315490,167.86,82074.5381,59.7,0.0,0.0,0.0]
[1744264320495,167.86,82076.7876,59.7,0.0,0.0,0.0]
[1744264323498,167.86,82072.3177,59.7,0.0,0.0,0.0]
[1744264329201,167.86,82069.8534,59.7,0.0,0.0,0.0]
[1744264333229,167.86,82062.7272,59.7,0.0,0.0,0.0]
[1744264334236,167.86,82057.7723,59.7,0.0,0.0,0.0]
[1744264339271,167.86,82059.8768,59.7,0.0,0.0,0.0]
[1744264342292,167.86,82063.8926,59.7,0.0,0.0,0.0]
[1744264347327,167.86,82066.1539,59.7,0.0,0.0,0.0]
[1744264351355,167.86,82065.9003,59.7,0.0,0.0,0.0]
[1744264356390,167.86,82065.2541,59.7,0.0,0.0,0.0]
[1744264357397,167.86,82061.4843,59.7,0.0,0.0,0.0]
[1744264362432,167.86,82060.9451,59.7,0.0,0.0,0.0]
[1744264367473,167.86,82055.7529,59.7,0.0,0.0,0.0]
[1744264368480,167.86,82051.8488,59.7,0.0,0.0,0.0]
[1744264373515,167.86,82057.137,59.7,0.0,0.0,0.0]
[1744264378550,167.86,82059.8798,59.7,0.0,0.0,0.0]
[1744264383559,167.86,82062.111,59.7,0.0,0.0,0.0]
[1744264388564,167.86,82065.2225,59.7,0.0,0.0,0.0]
[1744264393569,167.86,82063.4319,59.7,0.0,0.0,0.0]
[1744264396572,167.86,82059.4071,59.7,0.0,0.0,0.0]
[1744264401577,167.86,82063.2916,59.7,0.0,0.0,0.0]
[1744264406582,167.86,82060.6165,59.7,0.0,0.0,0.0]
[1744264411587,167.86,82059.0844,59.7,0.0,0.0,0.0]
[1744264416592,167.86,82063.0849,59.7,0.0,0.0,0.0]
[1744264421597,167.86,82062.4807,59.7,0.0,0.0,0.0]
[1744264426602,167.86,82060.6379,59.7,0.0,0.0,0.0]
[1744264431607,167.86,82063.8802,59.7,0.0,0.0,0.0]
[1744264436612,167.86,82064.1337,59.7,0.0,0.0,0.0]
[1744264440616,167.86,82067.8454,59.7,0.0,0.0,0.0]
[1744264445621,167.86,82067.5084,59.7,0.0,0.0,0.0]
[1744264447623,167.86,82071.6113,59.7,0.0,0.0,0.0]
[1744264452628,167.86,82071.706,59.7,0.0,0.0,0.0]
[1744264456632,167.86,82076.8769,59.7,0.0,0.0,0.0]
[1744264457633,167.86,82082.4092,59.7,0.0,0.0,0.0]
[1744264461637,167.86,82074.6966,59.7,0.0,0.0,0.0]
[1744264462638,167.86,82068.3595,59.7,0.0,0.0,0.0]
[1744264467643,167.86,82068.3868,59.7,0.0,0.0,0.0]
[1744264471647,167.86,82067.0472,59.7,0.0,0.0,0.0]
[1744264476652,167.86,82065.1134,59.7,0.0,0.0,0.0]
[1744264481657,167.86,82064.7488,59.7,0.0,0.0,0.0]
[1744264486662,167.86,82066.0106,59.7,0.0,0.0,0.0]
[1744264492346,167.86,82066.9761,59.7,0.0,0.0,0.0]
[1744264497381,167.86,82069.6321,59.7,0.0,0.0,0.0]
[1744264501409,167.86,82077.2045,59.7,0.0,0.0,0.0]
[1744264502417,167.86,82082.3998,59.7,0.0,0.0,0.0]
[1744264504680,167.86,82092.2888,59.7,0.0,0.0,0.0]
[1744264507452,167.86,82098.6172,59.7,0.0,0.0,0.0]
[1744264512688,167.86,82092.7884,59.7,0.0,0.0,0.0]
[1744264518530,167.86,82092.8215,59.7,0.0,0.0,0.0]
[1744264521551,167.86,82087.1652,59.7,0.0,0.0,0.0]
[1744264526586,167.86,82089.296,59.7,0.0,0.0,0.0]
[1744264531621,167.86,82089.8598,59.7,0.0,0.0,0.0]
[1744264536657,167.86,82089.0487,59.7,0.0,0.0,0.0]
[1744264537663,167.86,82094.552,59.7,0.0,0.0,0.0]
[1744264538670,167.86,82098.9123,59.7,0.0,0.0,0.0]
[1744264543705,167.86,82097.5819,59.7,0.0,0.0,0.0]
[1744264548725,167.86,82106.3193,59.7,0.0,0.0,0.0]
[1744264549726,167.86,82121.9255,59.7,0.0,0.0,0.0]
[1744264554731,167.86,82120.5402,59.7,0.0,0.0,0.0]
[1744264559736,167.86,82119.9647,59.7,0.0,0.0,0.0]
[1744264561738,167.86,82123.9849,59.7,0.0,0.0,0.0]
[1744264565743,167.86,82128.5761,59.7,0.0,0.0,0.0]
[1744264566744,167.86,82121.2694,59.7,0.0,0.0,0.0]
[1744264571751,167.86,82120.0508,59.7,0.0,0.0,0.0]
[1744264575755,167.86,82114.5155,59.7,0.0,0.0,0.0]
[1744264580760,167.86,82111.2165,59.7,0.0,0.0,0.0]
[1744264585765,167.86,82111.2249,59.7,0.0,0.0,0.0]
[1744264590770,167.86,82110.5965,59.7,0.0,0.0,0.0]
[1744264591771,167.86,82110.5951,59.7,0.0,0.0,0.0]
[1744264594774,167.86,82100.2905,59.7,0.0,0.0,0.0]
[1744264598778,167.86,82094.4962,59.7,0.0,0.0,0.0]
[1744264599779,167.86,82081.4296,59.7,0.0,0.0,0.0]
[1744264600780,167.86,82075.5378,59.7,0.0,0.0,0.0]
[1744264602782,167.86,82067.1733,59.7,0.0,0.0,0.0]
[1744264607787,167.86,82071.0967,59.7,0.0,0.0,0.0]
[1744264609789,167.86,82074.8127,59.7,0.0,0.0,0.0]
[1744264613793,167.86,82078.6929,59.7,0.0,0.0,0.0]
[1744264618799,167.86,82078.9639,59.7,0.0,0.0,0.0]
[1744264622805,167.86,82083.8297,59.7,0.0,0.0,0.0]
[1744264623805,167.86,82090.873,59.7,0.0,0.0,0.0]
[1744264624806,167.86,82097.1331,59.7,0.0,0.0,0.0]
[1744264627821,167.86,82101.3256,59.7,0.0,0.0,0.0]
[1744264630824,167.86,82110.2099,59.7,0.0,0.0,0.0]
[1744264631825,167.86,82114.4216,59.7,0.0,0.0,0.0]
[1744264634828,167.86,82119.251,59.7,0.0,0.0,0.0]
[1744264637831,167.86,82123.166,59.7,0.0,0.0,0.0]
[1744264642836,167.86,82123.7025,59.7,0.0,0.0,0.0]
[1744264643837,167.86,82127.71,59.7,0.0,0.0,0.0]
[1744264648842,167.86,82153.1487,59.7,0.0,0.0,0.0]
[1744264649843,167.86,82162.1137,59.7,0.0,0.0,0.0]
[1744264650844,167.86,82166.7323,59.7,0.0,0.0,0.0]
[1744264651845,167.86,82166.6409,59.7,0.0,0.0,0.0]
[1744264654848,167.86,82172.0269,59.7,0.0,0.0,0.0]
[1744264656850,167.86,82177.0619,59.7,0.0,0.0,0.0]
[1744264662856,167.86,82177.7415,59.7,0.0,0.0,0.0]
[1744264663857,167.86,82182.4237,59.7,0.0,0.0,0.0]
[1744264666568,167.86,82177.7664,59.7,0.0,0.0,0.0]
[1744264668862,167.86,82166.5024,59.7,0.0,0.0,0.0]
[1744264670596,167.86,82162.6292,59.7,0.0,0.0,0.0]
[1744264671603,167.86,82156.0748,59.7,0.0,0.0,0.0]
[1744264672610,167.86,82150.2777,59.7,0.0,0.0,0.0]
[1744264677645,167.86,82148.0032,59.7,0.0,0.0,0.0]
[1744264682680,167.86,82152.2577,59.7,0.0,0.0,0.0]
[1744264685879,167.86,82137.585,59.7,0.0,0.0,0.0]
[1744264687715,167.86,82132.6856,59.7,0.0,0.0,0.0]
[1744264692750,167.86,82132.7824,59.7,0.0,0.0,0.0]
[1744264697785,167.86,82130.101,59.7,0.0,0.0,0.0]
[1744264702820,167.86,82129.6853,59.7,0.0,0.0,0.0]
[1744264707855,167.86,82130.2879,59.7,0.0,0.0,0.0]
[1744264710876,167.86,82122.8396,59.7,0.0,0.0,0.0]
[1744264711883,167.86,82121.3773,59.7,0.0,0.0,0.0]
[1744264715909,167.86,82129.0534,59.7,0.0,0.0,0.0]
[1744264720914,167.86,82130.9688,59.7,0.0,0.0,0.0]
[1744264724918,167.86,82141.9905,59.7,0.0,0.0,0.0]
[1744264725919,167.86,82145.6961,59.7,0.0,0.0,0.0]
[1744264730924,167.86,82145.1784,59.7,0.0,0.0,0.0]
[1744264735929,167.86,82143.5652,59.7,0.0,0.0,0.0]
[1744264740934,167.86,82143.622,59.7,0.0,0.0,0.0]
[1744264745939,167.86,82145.4903,59.7,0.0,0.0,0.0]
[1744264750944,167.86,82144.9939,59.7,0.0,0.0,0.0]
[1744264755949,167.86,82147.4015,59.7,0.0,0.0,0.0]
[1744264760954,167.86,82149.7651,59.7,0.0,0.0,0.0]
[1744264765959,167.86,82148.1717,59.7,0.0,0.0,0.0]
[1744264770964,167.86,82147.6029,59.7,0.0,0.0,0.0]
[1744264771965,167.86,82146.757,59.7,0.0,0.0,0.0]
[1744264776971,167.86,82145.3443,59.7,0.0,0.0,0.0]
[1744264781975,167.86,82144.3792,59.7,0.0,0.0,0.0]
[1744264786980,167.86,82143.8389,59.7,0.0,0.0,0.0]
[1744264791985,167.86,82142.9993,59.7,0.0,0.0,0.0]
[1744264793987,167.86,82133.7406,59.7,0.0,0.0,0.0]
[1744264798992,167.86,82137.4504,59.7,0.0,0.0,0.0]
[1744264803997,167.86,82137.7717,59.7,0.0,0.0,0.0]
[1744264805999,167.86,82131.0915,59.7,0.0,0.0,0.0]
[1744264807000,167.86,82127.0157,59.7,0.0,0.0,0.0]
[1744264808002,167.86,82121.7014,59.7,0.0,0.0,0.0]
[1744264810004,167.86,82117.6466,59.7,0.0,0.0,0.0]
[1744264815010,167.86,82124.7158,59.7,0.0,0.0,0.0]
[1744264820015,167.86,82126.0465,59.7,0.0,0.0,0.0]
[1744264822017,167.86,82121.1671,59.7,0.0,0.0,0.0]
[1744264828023,167.86,82117.5459,59.7,0.0,0.0,0.0]
[1744264831026,167.86,82118.7899,59.7,0.0,0.0,0.0]
[1744264832027,167.86,82114.631,59.7,0.0,0.0,0.0]
[1744264837034,167.86,82111.9088,59.7,0.0,0.0,0.0]
[1744264839782,167.86,82107.4527,59.7,0.0,0.0,0.0]
[1744264841038,167.86,82102.2097,59.7,0.0,0.0,0.0]
[1744264843810,167.86,82106.164,59.7,0.0,0.0,0.0]
[1744264848845,167.86,82105.4032,59.7,0.0,0.0,0.0]
[1744264853880,167.86,82103.0738,59.7,0.0,0.0,0.0]
[1744264858915,167.86,82100.2216,59.7,0.0,0.0,0.0]
[1744264863951,167.86,82100.705,59.7,0.0,0.0,0.0]
[1744264868986,167.86,82104.674,59.7,0.0,0.0,0.0]
[1744264874022,167.86,82105.9527,59.7,0.0,0.0,0.0]
[1744264875029,167.86,82119.0734,59.7,0.0,0.0,0.0]
[1744264876036,167.86,82124.4282,59.7,0.0,0.0,0.0]
[1744264881071,167.86,82125.3668,59.7,0.0,0.0,0.0]
[1744264886087,167.86,82124.781,59.7,0.0,0.0,0.0]
[1744264891092,167.86,82124.6794,59.7,0.0,0.0,0.0]
[1744264896097,167.86,82125.2073,59.7,0.0,0.0,0.0]
[1744264899100,167.86,82120.6982,59.7,0.0,0.0,0.0]
[1744264904105,167.86,82118.3174,59.7,0.0,0.0,0.0]
[1744264906107,167.86,82108.8734,59.7,0.0,0.0,0.0]
[1744264911112,167.86,82106.2444,59.7,0.0,0.0,0.0]
[1744264914115,167.86,82112.0027,59.7,0.0,0.0,0.0]
[1744264919120,167.86,82107.5449,59.7,0.0,0.0,0.0]
[1744264920121,167.86,82103.8017,59.7,0.0,0.0,0.0]
[1744264925126,167.86,82100.6449,59.7,0.0,0.0,0.0]
[1744264930131,167.86,82098.509,59.7,0.0,0.0,0.0]
[1744264935136,167.86,82097.6574,59.7,0.0,0.0,0.0]
[1744264937138,167.86,82092.1119,59.7,0.0,0.0,0.0]
[1744264938139,167.86,82084.4253,59.7,0.0,0.0,0.0]
[1744264939140,167.86,82080.3283,59.7,0.0,0.0,0.0]
[1744264944145,167.86,82080.8338,59.7,0.0,0.0,0.0]
[1744264947148,167.86,82072.8235,59.7,0.0,0.0,0.0]
[1744264951152,167.86,82075.9084,59.7,0.0,0.0,0.0]
[1744264955156,167.86,82082.369,59.7,0.0,0.0,0.0]
[1744264956157,167.86,82089.2,59.7,0.0,0.0,0.0]
[1744264957158,167.86,82098.0356,59.7,0.0,0.0,0.0]
[1744264958159,167.86,82102.0885,59.7,0.0,0.0,0.0]
[1744264962164,167.86,82125.1337,59.7,0.0,0.0,0.0]
[1744264963165,167.86,82135.1043,59.7,0.0,0.0,0.0]
[1744264964166,167.86,82143.3826,59.7,0.0,0.0,0.0]
[1744264967170,167.86,82159.5708,59.7,0.0,0.0,0.0]
[1744264969171,167.86,82194.6949,59.7,0.0,0.0,0.0]
[1744264972174,167.86,82200.426,59.7,0.0,0.0,0.0]
[1744264974176,167.86,82206.3074,59.7,0.0,0.0,0.0]
[1744264976178,167.86,82211.9659,59.7,0.0,0.0,0.0]
[1744264980182,167.86,82258.9976,59.7,0.0,0.0,0.0]
[1744264982184,167.86,82254.1534,59.7,0.0,0.0,0.0]
[1744264986188,167.86,82249.8603,59.7,0.0,0.0,0.0]
[1744264988190,167.86,82244.034,59.7,0.0,0.0,0.0]
[1744264989191,167.86,82248.0495,59.7,0.0,0.0,0.0]
[1744264990192,167.86,82243.801,59.7,0.0,0.0,0.0]
[1744264992194,167.86,82238.9205,59.7,0.0,0.0,0.0]
[1744264997900,167.86,82238.3006,59.7,0.0,0.0,0.0]
[1744265002935,167.86,82237.1043,59.7,0.0,0.0,0.0]
[1744265008211,167.86,82236.1352,59.7,0.0,0.0,0.0]
[1744265010991,167.86,82232.4611,59.7,0.0,0.0,0.0]
[1744265011998,167.86,82228.1323,59.7,0.0,0.0,0.0]
[1744265013005,167.86,82222.2574,59.7,0.0,0.0,0.0]
[1744265014012,167.86,82216.9068,59.7,0.0,0.0,0.0]
[1744265016026,167.86,82212.6048,59.7,0.0,0.0,0.0]
[1744265018040,167.86,82207.8095,59.7,0.0,0.0,0.0]
[1744265021063,167.86,82196.3605,59.7,0.0,0.0,0.0]
[1744265023077,167.86,82181.1792,59.7,0.0,0.0,0.0]
[1744265024084,167.86,82166.016,59.7,0.0,0.0,0.0]
[1744265026099,167.86,82150.102,59.7,0.0,0.0,0.0]
[1744265027105,167.86,82140.4877,59.7,0.0,0.0,0.0]
[1744265029119,167.86,82117.9601,59.7,0.0,0.0,0.0]
[1744265030126,167.86,82112.4288,59.7,0.0,0.0,0.0]
[1744265035161,167.86,82111.8972,59.7,0.0,0.0,0.0]
[1744265040196,167.86,82115.9751,59.7,0.0,0.0,0.0]
[1744265043217,167.86,82120.325,59.7,0.0,0.0,0.0]
[1744265045231,167.86,82131.353,59.7,0.0,0.0,0.0]
[1744265046247,167.86,82140.6224,59.7,0.0,0.0,0.0]
[1744265048259,167.86,82147.5486,59.7,0.0,0.0,0.0]
[1744265049267,167.86,82158.5727,59.7,0.0,0.0,0.0]
[1744265050273,167.86,82166.083,59.7,0.0,0.0,0.0]
[1744265051276,167.86,82169.9838,59.7,0.0,0.0,0.0]
[1744265053278,167.86,82174.0995,59.7,0.0,0.0,0.0]
[1744265054279,167.86,82183.2267,59.7,0.0,0.0,0.0]
[1744265055280,167.86,82188.7413,59.7,0.0,0.0,0.0]
[1744265057282,167.86,82199.9413,59.7,0.0,0.0,0.0]
[1744265058283,167.86,82204.9165,59.7,0.0,0.0,0.0]
[1744265063288,167.86,82197.5305,59.7,0.0,0.0,0.0]
[1744265064289,167.86,82192.3811,59.7,0.0,0.0,0.0]
[1744265069294,167.86,82195.6381,59.7,0.0,0.0,0.0]
[1744265071296,167.86,82195.6849,59.7,0.0,0.0,0.0]
[1744265073298,167.86,82199.2374,59.7,0.0,0.0,0.0]
[1744265078303,167.86,82194.5593,59.7,0.0,0.0,0.0]
[1744265083308,167.86,82195.8372,59.7,0.0,0.0,0.0]
[1744265086311,167.86,82199.3578,59.7,0.0,0.0,0.0]
[1744265091316,167.86,82196.6676,59.7,0.0,0.0,0.0]
[1744265096322,167.86,82195.2031,59.7,0.0,0.0,0.0]
[1744265097323,167.86,82186.2698,59.7,0.0,0.0,0.0]
[1744265098324,167.86,82170.1388,59.7,0.0,0.0,0.0]
[1744265099325,167.86,82159.5829,59.7,0.0,0.0,0.0]
[1744265100326,167.86,82151.4405,59.7,0.0,0.0,0.0]
[1744265101327,167.86,82146.9805,59.7,0.0,0.0,0.0]
[1744265106332,167.86,82151.5243,59.7,0.0,0.0,0.0]
[1744265111337,167.86,82153.8618,59.7,0.0,0.0,0.0]
[1744265116342,167.86,82158.3557,59.7,0.0,0.0,0.0]
[1744265117343,167.86,82163.8633,59.7,0.0,0.0,0.0]
[1744265118344,167.86,82169.5255,59.7,0.0,0.0,0.0]
[1744265120346,167.86,82174.8053,59.7,0.0,0.0,0.0]
[1744265125351,167.86,82176.5049,59.7,0.0,0.0,0.0]
[1744265130356,167.86,82187.679,59.7,0.0,0.0,0.0]
[1744265131357,167.86,82191.4918,59.7,0.0,0.0,0.0]
[1744265136364,167.86,82191.8528,59.7,0.0,0.0,0.0]
[1744265141369,167.86,82192.9429,59.7,0.0,0.0,0.0]
[1744265146374,167.86,82194.1215,59.7,0.0,0.0,0.0]
[1744265150378,167.86,82197.7158,59.7,0.0,0.0,0.0]
[1744265155384,167.86,82194.0451,59.7,0.0,0.0,0.0]
[1744265158386,167.86,82224.266,59.7,0.0,0.0,0.0]
[1744265159387,167.86,82238.1863,59.7,0.0,0.0,0.0]
[1744265165078,167.86,82236.2982,59.7,0.0,0.0,0.0]
[1744265167092,167.86,82230.9365,59.7,0.0,0.0,0.0]
[1744265172127,167.86,82232.5432,59.7,0.0,0.0,0.0]
[1744265177162,167.86,82231.3392,59.7,0.0,0.0,0.0]
[1744265182197,167.86,82229.0513,59.7,0.0,0.0,0.0]
[1744265184211,167.86,82225.0228,59.7,0.0,0.0,0.0]
[1744265189246,167.86,82223.7335,59.7,0.0,0.0,0.0]
[1744265191260,167.86,82224.5851,59.7,0.0,0.0,0.0]
[1744265196295,167.86,82225.3132,59.7,0.0,0.0,0.0]
[1744265199316,167.86,82230.4967,59.7,0.0,0.0,0.0]
[1744265202337,167.86,82226.2321,59.7,0.0,0.0,0.0]
[1744265207372,167.86,82226.3921,59.7,0.0,0.0,0.0]
[1744265212408,167.86,82225.6983,59.7,0.0,0.0,0.0]
[1744265217443,167.86,82225.742,59.7,0.0,0.0,0.0]
[1744265222452,167.86,82227.3226,59.7,0.0,0.0,0.0]
[1744265227457,167.86,82225.2846,59.7,0.0,0.0,0.0]
[1744265230460,167.86,82230.5681,59.7,0.0,0.0,0.0]
[1744265233463,167.86,82234.0823,59.7,0.0,0.0,0.0]
[1744265238468,167.86,82235.7218,59.7,0.0,0.0,0.0]
[1744265243473,167.86,82234.4109,59.7,0.0,0.0,0.0]
[1744265248478,167.86,82234.0803,59.7,0.0,0.0,0.0]
[1744265250480,167.86,82237.6533,59.7,0.0,0.0,0.0]
[1744265251481,167.86,82237.9038,59.7,0.0,0.0,0.0]
[1744265253483,167.86,82242.7741,59.7,0.0,0.0,0.0]
[1744265256486,167.86,82246.5748,59.7,0.0,0.0,0.0]
[1744265258488,167.86,82254.2042,59.7,0.0,0.0,0.0]
[1744265259489,167.86,82245.9877,59.7,0.0,0.0,0.0]
[1744265262492,167.86,82253.0167,59.7,0.0,0.0,0.0]
[1744265267498,167.86,82250.9859,59.7,0.0,0.0,0.0]
[1744265268498,167.86,82256.4993,59.7,0.0,0.0,0.0]
[1744265269499,167.86,82264.3926,59.7,0.0,0.0,0.0]
[1744265274504,167.86,82264.9091,59.7,0.0,0.0,0.0]
[1744265279509,167.86,82264.8098,59.7,0.0,0.0,0.0]
[1744265284514,167.86,82266.4726,59.7,0.0,0.0,0.0]
[1744265286516,167.86,82262.3837,59.7,0.0,0.0,0.0]
[1744265288518,167.86,82257.0546,59.7,0.0,0.0,0.0]
[1744265289519,167.86,82250.6768,59.7,0.0,0.0,0.0]
[1744265290520,167.86,82241.5111,59.7,0.0,0.0,0.0]
[1744265295525,167.86,82239.9802,59.7,0.0,0.0,0.0]
[1744265299529,167.86,82245.2444,59.7,0.0,0.0,0.0]
[1744265304534,167.86,82248.0784,59.7,0.0,0.0,0.0]
[1744265307537,167.86,82251.6039,59.7,0.0,0.0,0.0]
[1744265311541,167.86,82253.3332,59.7,0.0,0.0,0.0]
[1744265316546,167.86,82256.4752,59.7,0.0,0.0,0.0]
[1744265319549,167.86,82262.7593,59.7,0.0,0.0,0.0]
[1744265324554,167.86,82264.6368,59.7,0.0,0.0,0.0]
[1744265330560,167.86,82258.0743,59.7,0.0,0.0,0.0]
[1744265335266,167.86,82254.2783,59.7,0.0,0.0,0.0]
[1744265338287,167.86,82249.2426,59.7,0.0,0.0,0.0]
[1744265339294,167.86,82245.0636,59.7,0.0,0.0,0.0]
[1744265342316,167.86,82248.6782,59.7,0.0,0.0,0.0]
[1744265347351,167.86,82250.4519,59.7,0.0,0.0,0.0]
[1744265351379,167.86,82256.4181,59.7,0.0,0.0,0.0]
[1744265353393,167.86,82260.7352,59.7,0.0,0.0,0.0]
[1744265355407,167.86,82257.0687,59.7,0.0,0.0,0.0]
[1744265357421,167.86,82251.4328,59.7,0.0,0.0,0.0]
[1744265362456,167.86,82251.2729,59.7,0.0,0.0,0.0]
[1744265367491,167.86,82250.6787,59.7,0.0,0.0,0.0]
[1744265371519,167.86,82250.4771,59.7,0.0,0.0,0.0]
[1744265376554,167.86,82249.0843,59.7,0.0,0.0,0.0]
[1744265381589,167.86,82249.1286,59.7,0.0,0.0,0.0]
[1744265386619,167.86,82249.4668,59.7,0.0,0.0,0.0]
[1744265387620,167.86,82244.8786,59.7,0.0,0.0,0.0]
[1744265392625,167.86,82246.2764,59.7,0.0,0.0,0.0]
[1744265397630,167.86,82248.3373,59.7,0.0,0.0,0.0]
[1744265402635,167.86,82247.7467,59.7,0.0,0.0,0.0]
[1744265407640,167.86,82247.4103,59.7,0.0,0.0,0.0]
[1744265408641,167.86,82258.8074,59.7,0.0,0.0,0.0]
[1744265409642,167.86,82263.171,59.7,0.0,0.0,0.0]
[1744265413646,167.86,82258.9899,59.7,0.0,0.0,0.0]
[1744265418651,167.86,82253.0141,59.7,0.0,0.0,0.0]
[1744265419652,167.86,82256.7849,59.7,0.0,0.0,0.0]
[1744265422655,167.86,82260.3604,59.7,0.0,0.0,0.0]
[1744265425658,167.86,82266.8694,59.7,0.0,0.0,0.0]
[1744265430663,167.86,82265.3063,59.7,0.0,0.0,0.0]
[1744265431664,167.86,82264.8157,59.7,0.0,0.0,0.0]
[1744265436669,167.86,82262.3582,59.7,0.0,0.0,0.0]
[1744265441674,167.86,82263.7355,59.7,0.0,0.0,0.0]
[1744265443676,167.86,82289.9518,59.7,0.0,0.0,0.0]
[1744265448681,167.86,82288.7068,59.7,0.0,0.0,0.0]
[1744265453686,167.86,82287.0753,59.7,0.0,0.0,0.0]
[1744265458691,167.86,82290.4418,59.7,0.0,0.0,0.0]
[1744265460693,167.86,82303.8148,59.7,0.0,0.0,0.0]
[1744265461694,167.86,82307.9083,59.7,0.0,0.0,0.0]
[1744265466699,167.86,82306.0825,59.7,0.0,0.0,0.0]
[1744265471704,167.86,82306.427,59.7,0.0,0.0,0.0]
[1744265476709,167.86,82304.5138,59.7,0.0,0.0,0.0]
[1744265481714,167.86,82307.6047,59.7,0.0,0.0,0.0]
[1744265485719,167.86,82303.7726,59.7,0.0,0.0,0.0]
[1744265490724,167.86,82302.9562,59.7,0.0,0.0,0.0]
[1744265491725,167.86,82302.9051,59.7,0.0,0.0,0.0]
[1744265497403,167.86,82303.2912,59.7,0.0,0.0,0.0]
[1744265498732,167.86,82292.3682,59.7,0.0,0.0,0.0]
[1744265500424,167.86,82287.3801,59.7,0.0,0.0,0.0]
[1744265505459,167.86,82287.0323,59.7,0.0,0.0,0.0]
[1744265510494,167.86,82284.2573,59.7,0.0,0.0,0.0]
[1744265515529,167.86,82279.2894,59.7,0.0,0.0,0.0]
[1744265520564,167.86,82282.7628,59.7,0.0,0.0,0.0]
[1744265523585,167.86,82288.66,59.7,0.0,0.0,0.0]
[1744265525599,167.86,82292.8099,59.7,0.0,0.0,0.0]
[1744265526606,167.86,82298.8729,59.7,0.0,0.0,0.0]
[1744265531641,167.86,82299.772,59.7,0.0,0.0,0.0]
[1744265536770,167.86,82296.5176,59.7,0.0,0.0,0.0]
[1744265542718,167.86,82295.734,59.7,0.0,0.0,0.0]
[1744265547753,167.86,82297.2913,59.7,0.0,0.0,0.0]
[1744265551781,167.86,82298.0593,59.7,0.0,0.0,0.0]
[1744265556790,167.86,82298.4725,59.7,0.0,0.0,0.0]
[1744265561795,167.86,82299.5497,59.7,0.0,0.0,0.0]
[1744265562796,167.86,82304.7894,59.7,0.0,0.0,0.0]
[1744265563797,167.86,82300.8482,59.7,0.0,0.0,0.0]
[1744265564798,167.86,82288.436,59.7,0.0,0.0,0.0]
[1744265569803,167.86,82286.2492,59.7,0.0,0.0,0.0]
[1744265571805,167.86,82281.5113,59.7,0.0,0.0,0.0]
[1744265572806,167.86,82276.9857,59.7,0.0,0.0,0.0]
[1744265577811,167.86,82277.5274,59.7,0.0,0.0,0.0]
[1744265581815,167.86,82281.3717,59.7,0.0,0.0,0.0]
[1744265586820,167.86,82282.5194,59.7,0.0,0.0,0.0]
[1744265588822,167.86,82274.762,59.7,0.0,0.0,0.0]
[1744265590824,167.86,82269.1645,59.7,0.0,0.0,0.0]
[1744265595829,167.86,82263.8787,59.7,0.0,0.0,0.0]
[1744265597831,167.86,82258.8168,59.7,0.0,0.0,0.0]
[1744265602836,167.86,82257.0355,59.7,0.0,0.0,0.0]
[1744265607841,167.86,82259.8597,59.7,0.0,0.0,0.0]
[1744265611845,167.86,82255.9901,59.7,0.0,0.0,0.0]
[1744265616850,167.86,82255.6859,59.7,0.0,0.0,0.0]
[1744265619853,167.86,82259.3935,59.7,0.0,0.0,0.0]
[1744265622856,167.86,82264.1658,59.7,0.0,0.0,0.0]
[1744265627861,167.86,82265.6978,59.7,0.0,0.0,0.0]
[1744265632866,167.86,82264.9988,59.7,0.0,0.0,0.0]
[1744265637871,167.86,82263.4039,59.7,0.0,0.0,0.0]
[1744265642876,167.86,82263.3028,59.7,0.0,0.0,0.0]
[1744265647881,167.86,82261.5556,59.7,0.0,0.0,0.0]
[1744265652886,167.86,82261.8504,59.7,0.0,0.0,0.0]
[1744265657891,167.86,82261.118,59.7,0.0,0.0,0.0]
[1744265662896,167.86,82260.383,59.7,0.0,0.0,0.0]
[1744265665899,167.86,82265.0573,59.7,0.0,0.0,0.0]
[1744265667588,167.86,82261.0436,59.7,0.0,0.0,0.0]
[1744265671905,167.86,82257.9375,59.7,0.0,0.0,0.0]
[1744265673630,167.86,82252.297,59.7,0.0,0.0,0.0]
[1744265674639,167.86,82246.6754,59.7,0.0,0.0,0.0]
[1744265678666,167.86,82251.2719,59.7,0.0,0.0,0.0]
[1744265683701,167.86,82246.4497,59.7,0.0,0.0,0.0]
[1744265685715,167.86,82241.8453,59.7,0.0,0.0,0.0]
[1744265690750,167.86,82243.8063,59.7,0.0,0.0,0.0]
[1744265695785,167.86,82242.7367,59.7,0.0,0.0,0.0]
[1744265700820,167.86,82240.7083,59.7,0.0,0.0,0.0]
[1744265704853,167.86,82236.2,59.7,0.0,0.0,0.0]
[1744265706862,167.86,82224.7226,59.7,0.0,0.0,0.0]
[1744265711897,167.86,82224.2608,59.7,0.0,0.0,0.0]
[1744265716932,167.86,82228.2796,59.7,0.0,0.0,0.0]
[1744265718946,167.86,82231.6813,59.7,0.0,0.0,0.0]
[1744265719954,167.86,82238.6841,59.7,0.0,0.0,0.0]
[1744265720961,167.86,82242.8893,59.7,0.0,0.0,0.0]
[1744265721965,167.86,82234.8038,59.7,0.0,0.0,0.0]
[1744265726970,167.86,82234.19,59.7,0.0,0.0,0.0]
[1744265730974,167.86,82239.0391,59.7,0.0,0.0,0.0]
[1744265731975,167.86,82237.6766,59.7,0.0,0.0,0.0]
[1744265736980,167.86,82246.4851,59.7,0.0,0.0,0.0]
[1744265737981,167.86,82254.1467,59.7,0.0,0.0,0.0]
[1744265738982,167.86,82250.3058,59.7,0.0,0.0,0.0]
[1744265741985,167.86,82246.8628,59.7,0.0,0.0,0.0]
[1744265746990,167.86,82245.465,59.7,0.0,0.0,0.0]
[1744265751995,167.86,82244.496,59.7,0.0,0.0,0.0]
[1744265757000,167.86,82249.8694,59.7,0.0,0.0,0.0]
[1744265762006,167.86,82247.7136,59.7,0.0,0.0,0.0]
[1744265767011,167.86,82247.7452,59.7,0.0,0.0,0.0]
[1744265772016,167.86,82243.6279,59.7,0.0,0.0,0.0]
[1744265773017,167.86,82239.5606,59.7,0.0,0.0,0.0]
[1744265776020,167.86,82242.922,59.7,0.0,0.0,0.0]
[1744265781025,167.86,82238.5984,59.7,0.0,0.0,0.0]
[1744265785029,167.86,82235.2447,59.7,0.0,0.0,0.0]
[1744265790034,167.86,82234.5306,59.7,0.0,0.0,0.0]
[1744265791035,167.86,82234.2422,59.7,0.0,0.0,0.0]
[1744265796040,167.86,82236.1204,59.7,0.0,0.0,0.0]
[1744265801045,167.86,82235.5485,59.7,0.0,0.0,0.0]
[1744265806050,167.86,82235.0505,59.7,0.0,0.0,0.0]
[1744265810054,167.86,82224.1273,59.7,0.0,0.0,0.0]
[1744265813057,167.86,82214.2478,59.7,0.0,0.0,0.0]
[1744265815059,167.86,82209.9549,59.7,0.0,0.0,0.0]
[1744265820064,167.86,82210.1356,59.7,0.0,0.0,0.0]
[1744265824068,167.86,82214.3694,59.7,0.0,0.0,0.0]
[1744265829073,167.86,82215.3227,59.7,0.0,0.0,0.0]
[1744265834078,167.86,82204.93,59.7,0.0,0.0,0.0]
[1744265837081,167.86,82198.2555,59.7,0.0,0.0,0.0]
[1744265838782,167.86,82194.6258,59.7,0.0,0.0,0.0]
[1744265840795,167.86,82198.1289,59.7,0.0,0.0,0.0]
[1744265845830,167.86,82196.7788,59.7,0.0,0.0,0.0]
[1744265848851,167.86,82203.4021,59.7,0.0,0.0,0.0]
[1744265851872,167.86,82202.7848,59.7,0.0,0.0,0.0]
[1744265854893,167.86,82206.2068,59.7,0.0,0.0,0.0]
[1744265859928,167.86,82209.2192,59.7,0.0,0.0,0.0]
[1744265864963,167.86,82208.0036,59.7,0.0,0.0,0.0]
[1744265870114,167.86,82207.6756,59.7,0.0,0.0,0.0]
[1744265876042,167.86,82207.6807,59.7,0.0,0.0,0.0]
[1744265881080,167.86,82208.7845,59.7,0.0,0.0,0.0]
[1744265883094,167.86,82214.735,59.7,0.0,0.0,0.0]
[1744265884101,167.86,82221.9253,59.7,0.0,0.0,0.0]
[1744265889133,167.86,82224.7059,59.7,0.0,0.0,0.0]
[1744265894138,167.86,82222.7199,59.7,0.0,0.0,0.0]
[1744265895139,167.86,82227.472,59.7,0.0,0.0,0.0]
[1744265897141,167.86,82232.8383,59.7,0.0,0.0,0.0]
[1744265902146,167.86,82233.1137,59.7,0.0,0.0,0.0]
[1744265907151,167.86,82236.0343,59.7,0.0,0.0,0.0]
[1744265911155,167.86,82235.0939,59.7,0.0,0.0,0.0]
[1744265916160,167.86,82233.6752,59.7,0.0,0.0,0.0]
[1744265921165,167.86,82229.7642,59.7,0.0,0.0,0.0]
[1744265926170,167.86,82229.4706,59.7,0.0,0.0,0.0]
[1744265931175,167.86,82232.7255,59.7,0.0,0.0,0.0]
[1744265936180,167.86,82232.6327,59.7,0.0,0.0,0.0]
[1744265937181,167.86,82235.9662,59.7,0.0,0.0,0.0]
[1744265939184,167.86,82239.7264,59.7,0.0,0.0,0.0]
[1744265944189,167.86,82241.1271,59.7,0.0,0.0,0.0]
[1744265946191,167.86,82237.3339,59.7,0.0,0.0,0.0]
[1744265948193,167.86,82233.7045,59.7,0.0,0.0,0.0]
[1744265953198,167.86,82224.1801,59.7,0.0,0.0,0.0]
[1744265957202,167.86,82220.4258,59.7,0.0,0.0,0.0]
[1744265962207,167.86,82220.4664,59.7,0.0,0.0,0.0]
[1744265967212,167.86,82219.1604,59.7,0.0,0.0,0.0]
[1744265971216,167.86,82221.6908,59.7,0.0,0.0,0.0]
[1744265976221,167.86,82222.1151,59.7,0.0,0.0,0.0]
[1744265979224,167.86,82218.3915,59.7,0.0,0.0,0.0]
[1744265980225,167.86,82213.9713,59.7,0.0,0.0,0.0]
[1744265982227,167.86,82209.052,59.7,0.0,0.0,0.0]
[1744265987232,167.86,82209.959,59.7,0.0,0.0,0.0]
[1744265992237,167.86,82208.5372,59.7,0.0,0.0,0.0]
[1744265997242,167.86,82208.608,59.7,0.0,0.0,0.0]
[1744266002250,167.86,82210.5993,59.7,0.0,0.0,0.0]
[1744266007257,167.86,82215.9079,59.7,0.0,0.0,0.0]
[1744266013006,167.86,82218.3753,59.7,0.0,0.0,0.0]
[1744266014013,167.86,82231.1791,59.7,0.0,0.0,0.0]
[1744266019048,167.86,82229.0588,59.7,0.0,0.0,0.0]
[1744266024282,167.86,82217.4048,59.7,0.0,0.0,0.0]
[1744266026097,167.86,82211.245,59.7,0.0,0.0,0.0]
[1744266031132,167.86,82210.8803,59.7,0.0,0.0,0.0]
[1744266036167,167.86,82212.1825,59.7,0.0,0.0,0.0]
[1744266041202,167.86,82210.5409,59.7,0.0,0.0,0.0]
[1744266043216,167.86,82217.2698,59.7,0.0,0.0,0.0]
[1744266044223,167.86,82221.032,59.7,0.0,0.0,0.0]
[1744266049258,167.86,82221.77,59.7,0.0,0.0,0.0]
[1744266054293,167.86,82221.3614,59.7,0.0,0.0,0.0]
[1744266059320,167.86,82220.7462,59.7,0.0,0.0,0.0]
[1744266064326,167.86,82220.1883,59.7,0.0,0.0,0.0]
[1744266069331,167.86,82219.7041,59.7,0.0,0.0,0.0]
[1744266074336,167.86,82219.9835,59.7,0.0,0.0,0.0]
[1744266078340,167.86,82225.496,59.7,0.0,0.0,0.0]
[1744266080342,167.86,82220.1718,59.7,0.0,0.0,0.0]
[1744266081343,167.86,82214.0254,59.7,0.0,0.0,0.0]
[1744266084346,167.86,82210.3069,59.7,0.0,0.0,0.0]
[1744266085347,167.86,82203.7834,59.7,0.0,0.0,0.0]
[1744266086348,167.86,82200.2796,59.7,0.0,0.0,0.0]
[1744266089351,167.86,82190.6034,59.7,0.0,0.0,0.0]
[1744266091353,167.86,82188.2384,59.7,0.0,0.0,0.0]
[1744266096358,167.86,82187.4117,59.7,0.0,0.0,0.0]
[1744266101363,167.86,82187.9321,59.7,0.0,0.0,0.0]
[1744266106368,167.86,82188.08,59.7,0.0,0.0,0.0]
[1744266107369,167.86,82195.3958,59.7,0.0,0.0,0.0]
[1744266108370,167.86,82202.1784,59.7,0.0,0.0,0.0]
[1744266113375,167.86,82201.8195,59.7,0.0,0.0,0.0]
[1744266118380,167.86,82202.3186,59.7,0.0,0.0,0.0]
[1744266123385,167.86,82200.1459,59.7,0.0,0.0,0.0]
[1744266128390,167.86,82198.2079,59.7,0.0,0.0,0.0]
[1744266133395,167.86,82203.8986,59.7,0.0,0.0,0.0]
[1744266134396,167.86,82209.7217,59.7,0.0,0.0,0.0]
[1744266136398,167.86,82205.243,59.7,0.0,0.0,0.0]
[1744266138400,167.86,82201.4053,59.7,0.0,0.0,0.0]
[1744266139401,167.86,82195.6052,59.7,0.0,0.0,0.0]
[1744266140402,167.86,82187.9366,59.7,0.0,0.0,0.0]
[1744266145407,167.86,82187.0968,59.7,0.0,0.0,0.0]
[1744266148410,167.86,82191.8864,59.7,0.0,0.0,0.0]
[1744266150412,167.86,82187.1692,59.7,0.0,0.0,0.0]
[1744266151413,167.86,82187.3668,59.7,0.0,0.0,0.0]
[1744266154416,167.86,82183.0851,59.7,0.0,0.0,0.0]
[1744266157419,167.86,82187.4149,59.7,0.0,0.0,0.0]
[1744266162424,167.86,82185.0588,59.7,0.0,0.0,0.0]
[1744266167429,167.86,82183.7004,59.7,0.0,0.0,0.0]
[1744266173132,167.86,82182.7621,59.7,0.0,0.0,0.0]
[1744266177160,167.86,82178.2582,59.7,0.0,0.0,0.0]
[1744266182195,167.86,82177.255,59.7,0.0,0.0,0.0]
[1744266187250,167.86,82177.5331,59.7,0.0,0.0,0.0]
[1744266190254,167.86,82168.0647,59.7,0.0,0.0,0.0]
[1744266195289,167.86,82166.5734,59.7,0.0,0.0,0.0]
[1744266200535,167.86,82166.7402,59.7,0.0,0.0,0.0]
[1744266205366,167.86,82162.5955,59.7,0.0,0.0,0.0]
[1744266210401,167.86,82167.0734,59.7,0.0,0.0,0.0]
[1744266211408,167.86,82168.0081,59.7,0.0,0.0,0.0]
[1744266216443,167.86,82169.1332,59.7,0.0,0.0,0.0]
[1744266221478,167.86,82166.8921,59.7,0.0,0.0,0.0]
[1744266226513,167.86,82164.6278,59.7,0.0,0.0,0.0]
[1744266227520,167.86,82174.8381,59.7,0.0,0.0,0.0]
[1744266228527,167.86,82184.7584,59.7,0.0,0.0,0.0]
[1744266233562,167.86,82185.1927,59.7,0.0,0.0,0.0]
[1744266235572,167.86,82189.9759,59.7,0.0,0.0,0.0]
[1744266238575,167.86,82196.4571,59.7,0.0,0.0,0.0]
[1744266243580,167.86,82194.7611,59.7,0.0,0.0,0.0]
[1744266248585,167.86,82212.3769,59.7,0.0,0.0,0.0]
[1744266250587,167.86,82209.1165,59.7,0.0,0.0,0.0]
[1744266253590,167.86,82202.7476,59.7,0.0,0.0,0.0]
[1744266258595,167.86,82203.1253,59.7,0.0,0.0,0.0]
[1744266261598,167.86,82197.4839,59.7,0.0,0.0,0.0]
[1744266266603,167.86,82200.7583,59.7,0.0,0.0,0.0]
[1744266271608,167.86,82202.5457,59.7,0.0,0.0,0.0]
[1744266272609,167.86,82207.9644,59.7,0.0,0.0,0.0]
[1744266273610,167.86,82212.5894,59.7,0.0,0.0,0.0]
[1744266278615,167.86,82209.7953,59.7,0.0,0.0,0.0]
[1744266282619,167.86,82206.0564,59.7,0.0,0.0,0.0]
[1744266283620,167.86,82199.9191,59.7,0.0,0.0,0.0]
[1744266288625,167.86,82203.3358,59.7,0.0,0.0,0.0]
[1744266291628,167.86,82199.0931,59.7,0.0,0.0,0.0]
[1744266296633,167.86,82198.5107,59.7,0.0,0.0,0.0]
[1744266297634,167.86,82189.2649,59.7,0.0,0.0,0.0]
[1744266302640,167.86,82194.3314,59.7,0.0,0.0,0.0]
[1744266303641,167.86,82188.7805,59.7,0.0,0.0,0.0]
[1744266304642,167.86,82182.9065,59.7,0.0,0.0,0.0]
[1744266308646,167.86,82179.6903,59.7,0.0,0.0,0.0]
[1744266313651,167.86,82179.3571,59.7,0.0,0.0,0.0]
[1744266317655,167.86,82183.2277,59.7,0.0,0.0,0.0]
[1744266319657,167.86,82177.8849,59.7,0.0,0.0,0.0]
[1744266320658,167.86,82174.4589,59.7,0.0,0.0,0.0]
[1744266322660,167.86,82178.0087,59.7,0.0,0.0,0.0]
[1744266327665,167.86,82177.2912,59.7,0.0,0.0,0.0]
[1744266331669,167.86,82176.7305,59.7,0.0,0.0,0.0]
[1744266337287,167.86,82176.7909,59.7,0.0,0.0,0.0]
[1744266342322,167.86,82176.29,59.7,0.0,0.0,0.0]
[1744266346684,167.86,82180.7688,59.7,0.0,0.0,0.0]
[1744266352392,167.86,82179.8566,59.7,0.0,0.0,0.0]
[1744266354406,167.86,82176.301,59.7,0.0,0.0,0.0]
[1744266358434,167.86,82171.0416,59.7,0.0,0.0,0.0]
[1744266361455,167.86,82175.0432,59.7,0.0,0.0,0.0]
[1744266366490,167.86,82176.2357,59.7,0.0,0.0,0.0]
[1744266371525,167.86,82178.7858,59.7,0.0,0.0,0.0]
[1744266373539,167.86,82175.4078,59.7,0.0,0.0,0.0]
[1744266378574,167.86,82177.2764,59.7,0.0,0.0,0.0]
[1744266383609,167.86,82175.8027,59.7,0.0,0.0,0.0]
[1744266388644,167.86,82175.9538,59.7,0.0,0.0,0.0]
[1744266391665,167.86,82181.1308,59.7,0.0,0.0,0.0]
[1744266396700,167.86,82179.0841,59.7,0.0,0.0,0.0]
[1744266401735,167.86,82176.5079,59.7,0.0,0.0,0.0]
[1744266406744,167.86,82177.0807,59.7,0.0,0.0,0.0]
[1744266411749,167.86,82177.3988,59.7,0.0,0.0,0.0]
[1744266415753,167.86,82165.4665,59.7,0.0,0.0,0.0]
[1744266416754,167.86,82160.8015,59.7,0.0,0.0,0.0]
[1744266419757,167.86,82154.4851,59.7,0.0,0.0,0.0]
[1744266422760,167.86,82138.1778,59.7,0.0,0.0,0.0]
[1744266427765,167.86,82137.0445,59.7,0.0,0.0,0.0]
[1744266432770,167.86,82137.8141,59.7,0.0,0.0,0.0]
[1744266437775,167.86,82136.9004,59.7,0.0,0.0,0.0]
[1744266442780,167.86,82136.9467,59.7,0.0,0.0,0.0]
[1744266446784,167.86,82129.4648,59.7,0.0,0.0,0.0]
[1744266447785,167.86,82123.6054,59.7,0.0,0.0,0.0]
[1744266451792,167.86,82114.8984,59.7,0.0,0.0,0.0]
[1744266452793,167.86,82106.4933,59.7,0.0,0.0,0.0]
[1744266456797,167.86,82101.4306,59.7,0.0,0.0,0.0]
[1744266460801,167.86,82096.452,59.7,0.0,0.0,0.0]
[1744266461802,167.86,82091.0075,59.7,0.0,0.0,0.0]
[1744266462803,167.86,82087.7445,59.7,0.0,0.0,0.0]
[1744266464805,167.86,82083.4366,59.7,0.0,0.0,0.0]
[1744266469810,167.86,82083.0482,59.7,0.0,0.0,0.0]
[1744266470811,167.86,82077.5852,59.7,0.0,0.0,0.0]
[1744266471812,167.86,82073.7971,59.7,0.0,0.0,0.0]
[1744266472813,167.86,82069.6317,59.7,0.0,0.0,0.0]
[1744266474815,167.86,82066.0766,59.7,0.0,0.0,0.0]
[1744266476817,167.86,82061.4888,59.7,0.0,0.0,0.0]
[1744266481822,167.86,82060.1741,59.7,0.0,0.0,0.0]
[1744266484825,167.86,82055.79,59.7,0.0,0.0,0.0]
[1744266487828,167.86,82044.2806,59.7,0.0,0.0,0.0]
[1744266492833,167.86,82047.8019,59.7,0.0,0.0,0.0]
[1744266497838,167.86,82046.8297,59.7,0.0,0.0,0.0]
[1744266502843,167.86,82047.5968,59.7,0.0,0.0,0.0]
[1744266508849,167.86,82046.8683,59.7,0.0,0.0,0.0]
[1744266511505,167.86,82045.7681,59.7,0.0,0.0,0.0]
[1744266514526,167.86,82042.4898,59.7,0.0,0.0,0.0]
[1744266518859,167.86,82046.7356,59.7,0.0,0.0,0.0]
[1744266524596,167.86,82046.4726,59.7,0.0,0.0,0.0]
[1744266529631,167.86,82048.7473,59.7,0.0,0.0,0.0]
[1744266532652,167.86,82054.3951,59.7,0.0,0.0,0.0]
[1744266533659,167.86,82058.3284,59.7,0.0,0.0,0.0]
[1744266538694,167.86,82057.6878,59.7,0.0,0.0,0.0]
[1744266543729,167.86,82059.0606,59.7,0.0,0.0,0.0]
[1744266548764,167.86,82056.7296,59.7,0.0,0.0,0.0]
[1744266550778,167.86,82060.6803,59.7,0.0,0.0,0.0]
[1744266555813,167.86,82062.8135,59.7,0.0,0.0,0.0]
[1744266556820,167.86,82059.1738,59.7,0.0,0.0,0.0]
[1744266561855,167.86,82057.1827,59.7,0.0,0.0,0.0]
[1744266566890,167.86,82056.4171,59.7,0.0,0.0,0.0]
[1744266567897,167.86,82050.4409,59.7,0.0,0.0,0.0]
[1744266568904,167.86,82044.1387,59.7,0.0,0.0,0.0]
[1744266570911,167.86,82047.674,59.7,0.0,0.0,0.0]
[1744266571912,167.86,82051.5955,59.7,0.0,0.0,0.0]
[1744266576918,167.86,82054.2295,59.7,0.0,0.0,0.0]
[1744266581923,167.86,82052.0818,59.7,0.0,0.0,0.0]
[1744266586928,167.86,82053.4599,59.7,0.0,0.0,0.0]
[1744266591933,167.86,82053.1243,59.7,0.0,0.0,0.0]
[1744266596938,167.86,82053.0129,59.7,0.0,0.0,0.0]
[1744266601943,167.86,82060.5373,59.7,0.0,0.0,0.0]
[1744266603945,167.86,82065.5423,59.7,0.0,0.0,0.0]
[1744266608950,167.86,82064.172,59.7,0.0,0.0,0.0]
[1744266613955,167.86,82066.6262,59.7,0.0,0.0,0.0]
[1744266614956,167.86,82070.3787,59.7,0.0,0.0,0.0]
[1744266615957,167.86,82074.5282,59.7,0.0,0.0,0.0]
[1744266620962,167.86,82073.1876,59.7,0.0,0.0,0.0]
[1744266625967,167.86,82074.0276,59.7,0.0,0.0,0.0]
[1744266628970,167.86,82070.8868,59.7,0.0,0.0,0.0]
[1744266631973,167.86,82070.5655,59.7,0.0,0.0,0.0]
[1744266636978,167.86,82069.7228,59.7,0.0,0.0,0.0]
[1744266637979,167.86,82065.1667,59.7,0.0,0.0,0.0]
[1744266638980,167.86,82060.5469,59.7,0.0,0.0,0.0]
[1744266642984,167.86,82056.468,59.7,0.0,0.0,0.0]
[1744266647989,167.86,82054.3062,59.7,0.0,0.0,0.0]
[1744266651993,167.86,82037.4353,59.7,0.0,0.0,0.0]
[1744266652994,167.86,82032.1886,59.7,0.0,0.0,0.0]
[1744266657999,167.86,82030.2107,59.7,0.0,0.0,0.0]
[1744266663004,167.86,82030.2622,59.7,0.0,0.0,0.0]
[1744266667021,167.86,81992.6482,59.7,0.0,0.0,0.0]
[1744266668023,167.86,81984.4548,59.7,0.0,0.0,0.0]
[1744266673027,167.86,81985.2119,59.7,0.0,0.0,0.0]
[1744266676030,167.86,81991.0288,59.7,0.0,0.0,0.0]
[1744266677031,167.86,81995.9794,59.7,0.0,0.0,0.0]
[1744266682709,167.86,81999.7796,59.7,0.0,0.0,0.0]
[1744266687744,167.86,81998.8523,59.7,0.0,0.0,0.0]
[1744266691772,167.86,81997.7528,59.7,0.0,0.0,0.0]
[1744266696807,167.86,81997.8441,59.7,0.0,0.0,0.0]
[1744266701842,167.86,81997.3785,59.7,0.0,0.0,0.0]
[1744266706877,167.86,81998.4454,59.7,0.0,0.0,0.0]
[1744266711912,167.86,81998.9574,59.7,0.0,0.0,0.0]
[1744266716947,167.86,81997.1946,59.7,0.0,0.0,0.0]
[1744266721982,167.86,81996.0036,59.7,0.0,0.0,0.0]
[1744266727017,167.86,81989.4916,59.7,0.0,0.0,0.0]
[1744266728024,167.86,81994.3964,59.7,0.0,0.0,0.0]
[1744266733059,167.86,81993.8922,59.7,0.0,0.0,0.0]
[1744266736080,167.86,81989.2025,59.7,0.0,0.0,0.0]
[1744266737087,167.86,81983.6798,59.7,0.0,0.0,0.0]
[1744266740094,167.86,81978.7854,59.7,0.0,0.0,0.0]
[1744266745099,167.86,81974.8463,59.7,0.0,0.0,0.0]
[1744266746100,167.86,81978.3296,59.7,0.0,0.0,0.0]
[1744266750104,167.86,81981.7513,59.7,0.0,0.0,0.0]
[1744266751105,167.86,81981.9863,59.7,0.0,0.0,0.0]
[1744266756110,167.86,81980.9449,59.7,0.0,0.0,0.0]
[1744266757111,167.86,81984.9051,59.7,0.0,0.0,0.0]
[1744266762116,167.86,81989.1005,59.7,0.0,0.0,0.0]
[1744266765119,167.86,81984.725,59.7,0.0,0.0,0.0]
[1744266770124,167.86,81989.5222,59.7,0.0,0.0,0.0]
[1744266775129,167.86,81986.4382,59.7,0.0,0.0,0.0]
[1744266780134,167.86,81986.3959,59.7,0.0,0.0,0.0]
[1744266783139,167.86,81989.7346,59.7,0.0,0.0,0.0]
[1744266786142,167.86,81984.8003,59.7,0.0,0.0,0.0]
[1744266789145,167.86,81978.9804,59.7,0.0,0.0,0.0]
[1744266791147,167.86,81972.8938,59.7,0.0,0.0,0.0]
[1744266796152,167.86,81973.2693,59.7,0.0,0.0,0.0]
[1744266801157,167.86,81972.1988,59.7,0.0,0.0,0.0]
[1744266806162,167.86,81970.4545,59.7,0.0,0.0,0.0]
[1744266811168,167.86,81969.8533,59.7,0.0,0.0,0.0]
[1744266814170,167.86,81973.455,59.7,0.0,0.0,0.0]
[1744266819175,167.86,81974.0362,59.7,0.0,0.0,0.0]
[1744266824180,167.86,81973.4452,59.7,0.0,0.0,0.0]
[1744266829185,167.86,81974.801,59.7,0.0,0.0,0.0]
[1744266834190,167.86,81976.2681,59.7,0.0,0.0,0.0]
[1744266835191,167.86,81979.6751,59.7,0.0,0.0,0.0]
[1744266838194,167.86,81974.9667,59.7,0.0,0.0,0.0]
[1744266843199,167.86,81972.9333,59.7,0.0,0.0,0.0]
[1744266848865,167.86,81973.9829,59.7,0.0,0.0,0.0]
[1744266853900,167.86,81980.3894,59.7,0.0,0.0,0.0]
[1744266855914,167.86,81975.6688,59.7,0.0,0.0,0.0]
[1744266859942,167.86,81979.0011,59.7,0.0,0.0,0.0]
[1744266864977,167.86,81977.8617,59.7,0.0,0.0,0.0]
[1744266870012,167.86,81977.8079,59.7,0.0,0.0,0.0]
[1744266871019,167.86,81976.242,59.7,0.0,0.0,0.0]
[1744266876054,167.86,81978.5585,59.7,0.0,0.0,0.0]
[1744266881089,167.86,81977.0339,59.7,0.0,0.0,0.0]
[1744266886124,167.86,81976.6543,59.7,0.0,0.0,0.0]
[1744266891159,167.86,81977.7869,59.7,0.0,0.0,0.0]
[1744266892166,167.86,81981.9005,59.7,0.0,0.0,0.0]
[1744266897201,167.86,81982.5115,59.7,0.0,0.0,0.0]
[1744266899215,167.86,81979.0713,59.7,0.0,0.0,0.0]
[1744266901229,167.86,81975.8933,59.7,0.0,0.0,0.0]
[1744266906262,167.86,81978.6611,59.7,0.0,0.0,0.0]
[1744266911267,167.86,81978.506,59.7,0.0,0.0,0.0]
[1744266916272,167.86,81978.5252,59.7,0.0,0.0,0.0]
[1744266919275,167.86,81982.283,59.7,0.0,0.0,0.0]
[1744266924280,167.86,81984.0627,59.7,0.0,0.0,0.0]
[1744266927283,167.86,81988.2765,59.7,0.0,0.0,0.0]
[1744266928284,167.86,81993.5839,59.7,0.0,0.0,0.0]
[1744266930286,167.86,81997.0203,59.7,0.0,0.0,0.0]
[1744266931287,167.86,81998.6643,59.7,0.0,0.0,0.0]
[1744266934290,167.86,82003.4524,59.7,0.0,0.0,0.0]
[1744266935291,167.86,82011.1913,59.7,0.0,0.0,0.0]
[1744266936292,167.86,82020.5853,59.7,0.0,0.0,0.0]
[1744266937293,167.86,82024.6215,59.7,0.0,0.0,0.0]
[1744266938294,167.86,82028.316,59.7,0.0,0.0,0.0]
[1744266939296,167.86,82023.4894,59.7,0.0,0.0,0.0]
[1744266944301,167.86,82021.4483,59.7,0.0,0.0,0.0]
[1744266949306,167.86,82016.5261,59.7,0.0,0.0,0.0]
[1744266952309,167.86,82008.5167,59.7,0.0,0.0,0.0]
[1744266954311,167.86,81996.5733,59.7,0.0,0.0,0.0]
[1744266956313,167.86,81990.7636,59.7,0.0,0.0,0.0]
[1744266960317,167.86,81984.2887,59.7,0.0,0.0,0.0]
[1744266962319,167.86,81980.0799,59.7,0.0,0.0,0.0]
[1744266967324,167.86,81982.5516,59.7,0.0,0.0,0.0]
[1744266972329,167.86,81982.1404,59.7,0.0,0.0,0.0]
[1744266975333,167.86,81987.8276,59.7,0.0,0.0,0.0]
[1744266976335,167.86,81991.9444,59.7,0.0,0.0,0.0]
[1744266981340,167.86,81990.9307,59.7,0.0,0.0,0.0]
[1744266983342,167.86,81997.0691,59.7,0.0,0.0,0.0]
[1744266988347,167.86,81996.0696,59.7,0.0,0.0,0.0]
[1744266991350,167.86,81995.8907,59.7,0.0,0.0,0.0]
[1744266996355,167.86,81996.7061,59.7,0.0,0.0,0.0]
[1744267001360,167.86,81995.9553,59.7,0.0,0.0,0.0]
[1744267002361,167.86,81992.6783,59.7,0.0,0.0,0.0]
[1744267007366,167.86,81992.2644,59.7,0.0,0.0,0.0]
[1744267009368,167.86,81995.6397,59.7,0.0,0.0,0.0]
[1744267015026,167.86,81993.6036,59.7,0.0,0.0,0.0]
[1744267020061,167.86,81993.8018,59.7,0.0,0.0,0.0]
[1744267025096,167.86,81994.0468,59.7,0.0,0.0,0.0]
[1744267029125,167.86,81990.2839,59.7,0.0,0.0,0.0]
[1744267032145,167.86,81981.8281,59.7,0.0,0.0,0.0]
[1744267037180,167.86,81980.788,59.7,0.0,0.0,0.0]
[1744267042215,167.86,81980.6856,59.7,0.0,0.0,0.0]
[1744267045236,167.86,81977.2595,59.7,0.0,0.0,0.0]
[1744267046243,167.86,81973.6896,59.7,0.0,0.0,0.0]
[1744267051278,167.86,81973.3766,59.7,0.0,0.0,0.0]
[1744267053294,167.86,81966.6494,59.7,0.0,0.0,0.0]
[1744267054413,167.86,81961.553,59.7,0.0,0.0,0.0]
[1744267060344,167.86,81959.5611,59.7,0.0,0.0,0.0]
[1744267065378,167.86,81964.1397,59.7,0.0,0.0,0.0]
[1744267067392,167.86,81967.7125,59.7,0.0,0.0,0.0]
[1744267072427,167.86,81964.9174,59.7,0.0,0.0,0.0]
[1744267077436,167.86,81959.3325,59.7,0.0,0.0,0.0]
[1744267082441,167.86,81957.0156,59.7,0.0,0.0,0.0]
[1744267087446,167.86,81961.9426,59.7,0.0,0.0,0.0]
[1744267092451,167.86,81962.9535,59.7,0.0,0.0,0.0]
[1744267097456,167.86,81962.1981,59.7,0.0,0.0,0.0]
[1744267102461,167.86,81962.1476,59.7,0.0,0.0,0.0]
[1744267106465,167.86,81954.9124,59.7,0.0,0.0,0.0]
[1744267109471,167.86,81951.6463,59.7,0.0,0.0,0.0]
[1744267110472,167.86,81948.4351,59.7,0.0,0.0,0.0]
[1744267111473,167.86,81948.9188,59.7,0.0,0.0,0.0]
[1744267116478,167.86,81945.3101,59.7,0.0,0.0,0.0]
[1744267118480,167.86,81950.6097,59.7,0.0,0.0,0.0]
[1744267123485,167.86,81949.281,59.7,0.0,0.0,0.0]
[1744267126488,167.86,81945.1487,59.7,0.0,0.0,0.0]
[1744267130492,167.86,81925.8945,59.7,0.0,0.0,0.0]
[1744267131493,167.86,81922.1227,59.7,0.0,0.0,0.0]
[1744267136498,167.86,81922.6947,59.7,0.0,0.0,0.0]
[1744267141503,167.86,81923.6261,59.7,0.0,0.0,0.0]
[1744267143505,167.86,81928.1721,59.7,0.0,0.0,0.0]
[1744267144506,167.86,81931.1883,59.7,0.0,0.0,0.0]
[1744267147509,167.86,81934.4349,59.7,0.0,0.0,0.0]
[1744267152514,167.86,81930.94,59.7,0.0,0.0,0.0]
[1744267157519,167.86,81930.5414,59.7,0.0,0.0,0.0]
[1744267162524,167.86,81932.3749,59.7,0.0,0.0,0.0]
[1744267167529,167.86,81933.4468,59.7,0.0,0.0,0.0]
[1744267171533,167.86,81932.9495,59.7,0.0,0.0,0.0]
[1744267176538,167.86,81932.9782,59.7,0.0,0.0,0.0]
[1744267181543,167.86,81934.4606,59.7,0.0,0.0,0.0]
[1744267187225,167.86,81935.2199,59.7,0.0,0.0,0.0]
[1744267192554,167.86,81938.0678,59.7,0.0,0.0,0.0]
[1744267197559,167.86,81940.4403,59.7,0.0,0.0,0.0]
[1744267201563,167.86,81944.1992,59.7,0.0,0.0,0.0]
[1744267207409,167.86,81944.1658,59.7,0.0,0.0,0.0]
[1744267208416,167.86,81921.4887,59.7,0.0,0.0,0.0]
[1744267212444,167.86,81918.2208,59.7,0.0,0.0,0.0]
[1744267217479,167.86,81917.5364,59.7,0.0,0.0,0.0]
[1744267222646,167.86,81916.7819,59.7,0.0,0.0,0.0]
[1744267227552,167.86,81925.1691,59.7,0.0,0.0,0.0]
[1744267231655,167.86,81926.2841,59.7,0.0,0.0,0.0]
[1744267235608,167.86,81923.2764,59.7,0.0,0.0,0.0]
[1744267237622,167.86,81920.036,59.7,0.0,0.0,0.0]
[1744267242657,167.86,81919.3474,59.7,0.0,0.0,0.0]
[1744267247671,167.86,81919.2381,59.7,0.0,0.0,0.0]
[1744267252676,167.86,81920.8873,59.7,0.0,0.0,0.0]
[1744267257681,167.86,81923.1049,59.7,0.0,0.0,0.0]
[1744267262686,167.86,81925.4473,59.7,0.0,0.0,0.0]
[1744267267691,167.86,81924.4556,59.7,0.0,0.0,0.0]
[1744267270694,167.86,81920.6555,59.7,0.0,0.0,0.0]
[1744267272696,167.86,81915.3336,59.7,0.0,0.0,0.0]
[1744267277701,167.86,81914.6989,59.7,0.0,0.0,0.0]
[1744267282706,167.86,81913.3823,59.7,0.0,0.0,0.0]
[1744267283707,167.86,81910.3934,59.7,0.0,0.0,0.0]
[1744267285709,167.86,81906.5297,59.7,0.0,0.0,0.0]
[1744267290714,167.86,81907.9826,59.7,0.0,0.0,0.0]
[1744267291715,167.86,81907.9426,59.7,0.0,0.0,0.0]
[1744267296720,167.86,81904.739,59.7,0.0,0.0,0.0]
[1744267301725,167.86,81904.0257,59.7,0.0,0.0,0.0]
[1744267306730,167.86,81906.1501,59.7,0.0,0.0,0.0]
[1744267311735,167.86,81908.473,59.7,0.0,0.0,0.0]
[1744267316740,167.86,81910.4916,59.7,0.0,0.0,0.0]
[1744267321745,167.86,81910.0532,59.7,0.0,0.0,0.0]
[1744267326750,167.86,81909.9114,59.7,0.0,0.0,0.0]
[1744267330766,167.86,81906.5214,59.7,0.0,0.0,0.0]
[1744267332768,167.86,81901.2195,59.7,0.0,0.0,0.0]
[1744267333769,167.86,81898.124,59.7,0.0,0.0,0.0]
[1744267337773,167.86,81902.7901,59.7,0.0,0.0,0.0]
[1744267341777,167.86,81905.8914,59.7,0.0,0.0,0.0]
[1744267347389,167.86,81904.505,59.7,0.0,0.0,0.0]
[1744267351417,167.86,81903.1656,59.7,0.0,0.0,0.0]
[1744267356452,167.86,81902.7041,59.7,0.0,0.0,0.0]
[1744267358466,167.86,81898.1292,59.7,0.0,0.0,0.0]
[1744267361487,167.86,81901.4887,59.7,0.0,0.0,0.0]
[1744267366522,167.86,81901.3528,59.7,0.0,0.0,0.0]
[1744267369543,167.86,81898.2802,59.7,0.0,0.0,0.0]
[1744267374578,167.86,81896.0542,59.7,0.0,0.0,0.0]
[1744267379613,167.86,81895.8712,59.7,0.0,0.0,0.0]
[1744267381627,167.86,81892.6819,59.7,0.0,0.0,0.0]
[1744267386664,167.86,81891.1476,59.7,0.0,0.0,0.0]
[1744267387671,167.86,81848.3304,59.7,0.0,0.0,0.0]
[1744267391699,167.86,81851.8738,59.7,0.0,0.0,0.0]
[1744267394720,167.86,81848.9571,59.7,0.0,0.0,0.0]
[1744267396734,167.86,81851.9015,59.7,0.0,0.0,0.0]
[1744267398748,167.86,81857.3162,59.7,0.0,0.0,0.0]
[1744267400762,167.86,81860.4334,59.7,0.0,0.0,0.0]
[1744267405797,167.86,81856.3147,59.7,0.0,0.0,0.0]
[1744267410832,167.86,81856.3646,59.7,0.0,0.0,0.0]
[1744267411840,167.86,81856.372,59.7,0.0,0.0,0.0]
[1744267416852,167.86,81855.5681,59.7,0.0,0.0,0.0]
[1744267420903,167.86,81852.4286,59.7,0.0,0.0,0.0]
[1744267424931,167.86,81847.3437,59.7,0.0,0.0,0.0]
[1744267426945,167.86,81850.3033,59.7,0.0,0.0,0.0]
[1744267431980,167.86,81847.6433,59.7,0.0,0.0,0.0]
[1744267437016,167.86,81847.8447,59.7,0.0,0.0,0.0]
[1744267441044,167.86,81845.0138,59.7,0.0,0.0,0.0]
[1744267445072,167.86,81838.4045,59.7,0.0,0.0,0.0]
[1744267447086,167.86,81833.685,59.7,0.0,0.0,0.0]
[1744267451114,167.86,81826.1147,59.7,0.0,0.0,0.0]
[1744267452121,167.86,81822.083,59.7,0.0,0.0,0.0]
[1744267457156,167.86,81822.8299,59.7,0.0,0.0,0.0]
[1744267461184,167.86,81826.9961,59.7,0.0,0.0,0.0]
[1744267466219,167.86,81831.5431,59.7,0.0,0.0,0.0]
[1744267468908,167.86,81838.18,59.7,0.0,0.0,0.0]
[1744267471254,167.86,81845.4905,59.7,0.0,0.0,0.0]
[1744267476289,167.86,81847.4923,59.7,0.0,0.0,0.0]
[1744267481324,167.86,81847.5861,59.7,0.0,0.0,0.0]
[1744267486359,167.86,81847.5843,59.7,0.0,0.0,0.0]
[1744267491394,167.86,81847.9909,59.7,0.0,0.0,0.0]
[1744267495422,167.86,81852.9201,59.7,0.0,0.0,0.0]
[1744267498443,167.86,81855.9175,59.7,0.0,0.0,0.0]
[1744267499450,167.86,81863.0201,59.7,0.0,0.0,0.0]
[1744267500457,167.86,81866.3666,59.7,0.0,0.0,0.0]
[1744267502471,167.86,81874.1402,59.7,0.0,0.0,0.0]
[1744267504485,167.86,81877.9194,59.7,0.0,0.0,0.0]
[1744267505492,167.86,81881.1805,59.7,0.0,0.0,0.0]
[1744267506582,167.86,81881.1805,59.7,0.0,0.0,0.0]
[1744267507506,167.86,81872.0907,59.7,0.0,0.0,0.0]
[1744267510527,167.86,81866.9961,59.7,0.0,0.0,0.0]
[1744267512542,167.86,81862.2662,59.7,0.0,0.0,0.0]
[1744267517579,167.86,81860.6198,59.7,0.0,0.0,0.0]
[1744267519593,167.86,81854.5289,59.7,0.0,0.0,0.0]
[1744267522614,167.86,81857.9856,59.7,0.0,0.0,0.0]
[1744267527649,167.86,81857.3735,59.7,0.0,0.0,0.0]
[1744267531677,167.86,81851.4915,59.7,0.0,0.0,0.0]
[1744267532684,167.86,81847.427,59.7,0.0,0.0,0.0]
[1744267537719,167.86,81849.8901,59.7,0.0,0.0,0.0]
[1744267539733,167.86,81853.5635,59.7,0.0,0.0,0.0]
[1744267544768,167.86,81852.4942,59.7,0.0,0.0,0.0]
[1744267547789,167.86,81856.0484,59.7,0.0,0.0,0.0]
[1744267548796,167.86,81866.8731,59.7,0.0,0.0,0.0]
[1744267553831,167.86,81874.2082,59.7,0.0,0.0,0.0]
[1744267555845,167.86,81878.0781,59.7,0.0,0.0,0.0]
[1744267557860,167.86,81884.4016,59.7,0.0,0.0,0.0]
[1744267558867,167.86,81891.2614,59.7,0.0,0.0,0.0]
[1744267563903,167.86,81890.9307,59.7,0.0,0.0,0.0]
[1744267568938,167.86,81884.4858,59.7,0.0,0.0,0.0]
[1744267573973,167.86,81886.1089,59.7,0.0,0.0,0.0]
[1744267579008,167.86,81888.2474,59.7,0.0,0.0,0.0]
[1744267580016,167.86,81891.7159,59.7,0.0,0.0,0.0]
[1744267581021,167.86,81895.0336,59.7,0.0,0.0,0.0]
[1744267584024,167.86,81889.3821,59.7,0.0,0.0,0.0]
[1744267589080,167.86,81890.5212,59.7,0.0,0.0,0.0]
[1744267591094,167.86,81890.1931,59.7,0.0,0.0,0.0]
[1744267596036,167.86,81898.0171,59.7,0.0,0.0,0.0]
[1744267597136,167.86,81905.5102,59.7,0.0,0.0,0.0]
[1744267599150,167.86,81910.8988,59.7,0.0,0.0,0.0]
[1744267604185,167.86,81908.1999,59.7,0.0,0.0,0.0]
[1744267605192,167.86,81903.9875,59.7,0.0,0.0,0.0]
[1744267610227,167.86,81902.2277,59.7,0.0,0.0,0.0]
[1744267612241,167.86,81905.0305,59.7,0.0,0.0,0.0]
[1744267615057,167.86,81890.215,59.7,0.0,0.0,0.0]
[1744267616271,167.86,81884.7622,59.7,0.0,0.0,0.0]
[1744267621306,167.86,81881.7466,59.7,0.0,0.0,0.0]
[1744267622313,167.86,81878.1689,59.7,0.0,0.0,0.0]
[1744267624327,167.86,81873.1588,59.7,0.0,0.0,0.0]
[1744267628355,167.86,81870.1421,59.7,0.0,0.0,0.0]
[1744267630369,167.86,81861.248,59.7,0.0,0.0,0.0]
[1744267632383,167.86,81856.7941,59.7,0.0,0.0,0.0]
[1744267637418,167.86,81858.7103,59.7,0.0,0.0,0.0]
[1744267638425,167.86,81866.815,59.7,0.0,0.0,0.0]
[1744267639432,167.86,81876.1839,59.7,0.0,0.0,0.0]
[1744267644468,167.86,81874.4938,59.7,0.0,0.0,0.0]
[1744267649503,167.86,81875.359,59.7,0.0,0.0,0.0]
[1744267651517,167.86,81872.5856,59.7,0.0,0.0,0.0]
[1744267653531,167.86,81875.7062,59.7,0.0,0.0,0.0]
[1744267658566,167.86,81876.977,59.7,0.0,0.0,0.0]
[1744267663603,167.86,81883.1292,59.7,0.0,0.0,0.0]
[1744267665617,167.86,81886.1917,59.7,0.0,0.0,0.0]
[1744267666624,167.86,81888.9458,59.7,0.0,0.0,0.0]
[1744267671660,167.86,81887.6139,59.7,0.0,0.0,0.0]
[1744267672667,167.86,81914.3942,59.7,0.0,0.0,0.0]
[1744267673674,167.86,81910.1948,59.7,0.0,0.0,0.0]
[1744267674681,167.86,81913.2588,59.7,0.0,0.0,0.0]
[1744267675688,167.86,81917.6404,59.7,0.0,0.0,0.0]
[1744267676695,167.86,81914.3677,59.7,0.0,0.0,0.0]
[1744267677702,167.86,81908.4993,59.7,0.0,0.0,0.0]
[1744267682737,167.86,81904.5226,59.7,0.0,0.0,0.0]
[1744267683744,167.86,81909.3247,59.7,0.0,0.0,0.0]
[1744267687772,167.86,81913.6797,59.7,0.0,0.0,0.0]
[1744267688779,167.86,81909.3233,59.7,0.0,0.0,0.0]
[1744267690793,167.86,81906.1404,59.7,0.0,0.0,0.0]
[1744267695828,167.86,81906.7291,59.7,0.0,0.0,0.0]
[1744267700863,167.86,81908.0402,59.7,0.0,0.0,0.0]
[1744267702877,167.86,81904.4435,59.7,0.0,0.0,0.0]
[1744267706905,167.86,81907.2395,59.7,0.0,0.0,0.0]
[1744267709926,167.86,81903.9659,59.7,0.0,0.0,0.0]
[1744267711940,167.86,81907.5706,59.7,0.0,0.0,0.0]
[1744267713954,167.86,81904.4191,59.7,0.0,0.0,0.0]
[1744267714961,167.86,81908.7769,59.7,0.0,0.0,0.0]
[1744267716178,167.86,81915.0754,59.7,0.0,0.0,0.0]
[1744267721003,167.86,81911.802,59.7,0.0,0.0,0.0]
[1744267722010,167.86,81914.8765,59.7,0.0,0.0,0.0]
[1744267727045,167.86,81912.571,59.7,0.0,0.0,0.0]
[1744267728052,167.86,81908.2266,59.7,0.0,0.0,0.0]
[1744267729059,167.86,81905.4492,59.7,0.0,0.0,0.0]
[1744267731073,167.86,81909.4626,59.7,0.0,0.0,0.0]
[1744267736108,167.86,81909.9492,59.7,0.0,0.0,0.0]
[1744267740143,167.86,81905.7678,59.7,0.0,0.0,0.0]
[1744267742157,167.86,81908.6353,59.7,0.0,0.0,0.0]
[1744267743164,167.86,81905.3458,59.7,0.0,0.0,0.0]
[1744267747192,167.86,81908.5884,59.7,0.0,0.0,0.0]
[1744267748199,167.86,81904.1086,59.7,0.0,0.0,0.0]
[1744267751213,167.86,81906.9687,59.7,0.0,0.0,0.0]
[1744267752214,167.86,81903.6221,59.7,0.0,0.0,0.0]
[1744267753215,167.86,81900.6983,59.7,0.0,0.0,0.0]
[1744267758221,167.86,81893.5375,59.7,0.0,0.0,0.0]
[1744267761290,167.86,81888.3639,59.7,0.0,0.0,0.0]
[1744267764311,167.86,81891.4067,59.7,0.0,0.0,0.0]
[1744267769346,167.86,81893.9294,59.7,0.0,0.0,0.0]
[1744267771360,167.86,81893.9541,59.7,0.0,0.0,0.0]
[1744267774381,167.86,81890.6675,59.7,0.0,0.0,0.0]
[1744267779416,167.86,81890.527,59.7,0.0,0.0,0.0]
[1744267783444,167.86,81886.8533,59.7,0.0,0.0,0.0]
[1744267785458,167.86,81881.7015,59.7,0.0,0.0,0.0]
[1744267786465,167.86,81878.5065,59.7,0.0,0.0,0.0]
[1744267789252,167.86,81883.5531,59.7,0.0,0.0,0.0]
[1744267792507,167.86,81878.7078,59.7,0.0,0.0,0.0]
[1744267794521,167.86,81881.8935,59.7,0.0,0.0,0.0]
[1744267799556,167.86,81880.1911,59.7,0.0,0.0,0.0]
[1744267802580,167.86,81873.5454,59.7,0.0,0.0,0.0]
[1744267804594,167.86,81876.4226,59.7,0.0,0.0,0.0]
[1744267805601,167.86,81879.2696,59.7,0.0,0.0,0.0]
[1744267810636,167.86,81880.1612,59.7,0.0,0.0,0.0]
[1744267811643,167.86,81883.6458,59.7,0.0,0.0,0.0]
[1744267816678,167.86,81886.6993,59.7,0.0,0.0,0.0]
[1744267819699,167.86,81882.5405,59.7,0.0,0.0,0.0]
[1744267820706,167.86,81885.2953,59.7,0.0,0.0,0.0]
[1744267822720,167.86,81880.9715,59.7,0.0,0.0,0.0]
[1744267827762,167.86,81883.8565,59.7,0.0,0.0,0.0]
[1744267829776,167.86,81892.9031,59.7,0.0,0.0,0.0]
[1744267831790,167.86,81893.6523,59.7,0.0,0.0,0.0]
[1744267836825,167.86,81893.6196,59.7,0.0,0.0,0.0]
[1744267841860,167.86,81894.4009,59.7,0.0,0.0,0.0]
[1744267846895,167.86,81892.8689,59.7,0.0,0.0,0.0]
[1744267850924,167.86,81890.0575,59.7,0.0,0.0,0.0]
[1744267855958,167.86,81890.5018,59.7,0.0,0.0,0.0]
[1744267860993,167.86,81892.8184,59.7,0.0,0.0,0.0]
[1744267863007,167.86,81897.6208,59.7,0.0,0.0,0.0]
[1744267868046,167.86,81899.2139,59.7,0.0,0.0,0.0]
[1744267869345,167.86,81908.7258,59.7,0.0,0.0,0.0]
[1744267871065,167.86,81920.1471,59.7,0.0,0.0,0.0]
[1744267872072,167.86,81929.6287,59.7,0.0,0.0,0.0]
[1744267873079,167.86,81932.4725,59.7,0.0,0.0,0.0]
[1744267878114,167.86,81931.7103,59.7,0.0,0.0,0.0]
[1744267882142,167.86,81939.1828,59.7,0.0,0.0,0.0]
[1744267887177,167.86,81942.9286,59.7,0.0,0.0,0.0]
[1744267888364,167.86,81946.7349,59.7,0.0,0.0,0.0]
[1744267891205,167.86,81947.5191,59.7,0.0,0.0,0.0]
[1744267895234,167.86,81950.211,59.7,0.0,0.0,0.0]
[1744267900269,167.86,81950.8169,59.7,0.0,0.0,0.0]
[1744267905304,167.86,81951.7974,59.7,0.0,0.0,0.0]
[1744267910339,167.86,81954.0968,59.7,0.0,0.0,0.0]
[1744267911346,167.86,81957.6169,59.7,0.0,0.0,0.0]
[1744267914367,167.86,81953.1739,59.7,0.0,0.0,0.0]
[1744267915374,167.86,81946.8459,59.7,0.0,0.0,0.0]
[1744267916392,167.86,81942.292,59.7,0.0,0.0,0.0]
[1744267921416,167.86,81943.3037,59.7,0.0,0.0,0.0]
[1744267926402,167.86,81951.1746,59.7,0.0,0.0,0.0]
[1744267931486,167.86,81951.2124,59.7,0.0,0.0,0.0]
[1744267933500,167.86,81954.8831,59.7,0.0,0.0,0.0]
[1744267934507,167.86,81957.6933,59.7,0.0,0.0,0.0]
[1744267939542,167.86,81959.2499,59.7,0.0,0.0,0.0]
[1744267941556,167.86,81953.3531,59.7,0.0,0.0,0.0]
[1744267942563,167.86,81950.4811,59.7,0.0,0.0,0.0]
[1744267945584,167.86,81947.5786,59.7,0.0,0.0,0.0]
[1744267947598,167.86,81953.5893,59.7,0.0,0.0,0.0]
[1744267949612,167.86,81956.9545,59.7,0.0,0.0,0.0]
[1744267951626,167.86,81956.4777,59.7,0.0,0.0,0.0]
[1744267954647,167.86,81951.4126,59.7,0.0,0.0,0.0]
[1744267956661,167.86,81948.6431,59.7,0.0,0.0,0.0]
[1744267958675,167.86,81943.0979,59.7,0.0,0.0,0.0]
[1744267961696,167.86,81945.9152,59.7,0.0,0.0,0.0]
[1744267966731,167.86,81947.0722,59.7,0.0,0.0,0.0]
[1744267971766,167.86,81951.9994,59.7,0.0,0.0,0.0]
[1744267976801,167.86,81952.0261,59.7,0.0,0.0,0.0]
[1744267981836,167.86,81951.4723,59.7,0.0,0.0,0.0]
[1744267982843,167.86,81954.6538,59.7,0.0,0.0,0.0]
[1744267987878,167.86,81952.4665,59.7,0.0,0.0,0.0]
[1744267992913,167.86,81954.8628,59.7,0.0,0.0,0.0]
[1744267997948,167.86,81954.5381,59.7,0.0,0.0,0.0]
[1744268002983,167.86,81975.6761,59.7,0.0,0.0,0.0]
[1744268008019,167.86,81977.4292,59.7,0.0,0.0,0.0]
[1744268011040,167.86,81978.9849,59.7,0.0,0.0,0.0]
[1744268013054,167.86,81982.9816,59.7,0.0,0.0,0.0]
[1744268016075,167.86,81976.009,59.7,0.0,0.0,0.0]
[1744268017082,167.86,81972.3609,59.7,0.0,0.0,0.0]
[1744268019096,167.86,81976.7667,59.7,0.0,0.0,0.0]
[1744268024131,167.86,81978.1023,59.7,0.0,0.0,0.0]
[1744268029166,167.86,81981.7588,59.7,0.0,0.0,0.0]
[1744268034203,167.86,81982.2048,59.7,0.0,0.0,0.0]
[1744268035210,167.86,81987.3564,59.7,0.0,0.0,0.0]
[1744268036217,167.86,81990.7632,59.7,0.0,0.0,0.0]
[1744268041252,167.86,81992.5429,59.7,0.0,0.0,0.0]
[1744268046287,167.86,81995.0132,59.7,0.0,0.0,0.0]
[1744268048302,167.86,81991.2087,59.7,0.0,0.0,0.0]
[1744268051323,167.86,81988.2665,59.7,0.0,0.0,0.0]
[1744268056358,167.86,81991.5602,59.7,0.0,0.0,0.0]
[1744268061393,167.86,81995.5134,59.7,0.0,0.0,0.0]
[1744268062400,167.86,81999.3206,59.7,0.0,0.0,0.0]
[1744268066428,167.86,82005.5819,59.7,0.0,0.0,0.0]
[1744268071463,167.86,82006.3094,59.7,0.0,0.0,0.0]
[1744268072470,167.86,82002.9404,59.7,0.0,0.0,0.0]
[1744268076498,167.86,82000.2769,59.7,0.0,0.0,0.0]
[1744268078512,167.86,82003.9899,59.7,0.0,0.0,0.0]
[1744268080526,167.86,81994.1877,59.7,0.0,0.0,0.0]
[1744268085561,167.86,81994.4937,59.7,0.0,0.0,0.0]
[1744268086563,167.86,81985.5102,59.7,0.0,0.0,0.0]
[1744268088565,167.86,81989.0524,59.7,0.0,0.0,0.0]
[1744268093570,167.86,81990.6227,59.7,0.0,0.0,0.0]
[1744268097645,167.86,81993.8254,59.7,0.0,0.0,0.0]
[1744268100666,167.86,81996.6409,59.7,0.0,0.0,0.0]
[1744268103580,167.86,82006.1988,59.7,0.0,0.0,0.0]
[1744268104698,167.86,82015.1485,59.7,0.0,0.0,0.0]
[1744268106586,167.86,82019.3133,59.7,0.0,0.0,0.0]
[1744268107719,167.86,82012.3467,59.7,0.0,0.0,0.0]
[1744268108726,167.86,82007.1374,59.7,0.0,0.0,0.0]
[1744268113761,167.86,82007.5262,59.7,0.0,0.0,0.0]
[1744268119599,167.86,82015.0467,59.7,0.0,0.0,0.0]
[1744268124838,167.86,82012.62,59.7,0.0,0.0,0.0]
[1744268129873,167.86,82018.4692,59.7,0.0,0.0,0.0]
[1744268130880,167.86,82021.3089,59.7,0.0,0.0,0.0]
[1744268131887,167.86,82025.0781,59.7,0.0,0.0,0.0]
[1744268133901,167.86,82031.1164,59.7,0.0,0.0,0.0]
[1744268135618,167.86,82061.7758,59.7,0.0,0.0,0.0]
[1744268136922,167.86,82076.379,59.7,0.0,0.0,0.0]
[1744268141957,167.86,82078.2808,59.7,0.0,0.0,0.0]
[1744268146993,167.86,82075.0715,59.7,0.0,0.0,0.0]
[1744268152028,167.86,82072.5483,59.7,0.0,0.0,0.0]
[1744268154042,167.86,82068.0961,59.7,0.0,0.0,0.0]
[1744268159077,167.86,82066.5143,59.7,0.0,0.0,0.0]
[1744268160084,167.86,82063.7565,59.7,0.0,0.0,0.0]
[1744268162098,167.86,82060.2399,59.7,0.0,0.0,0.0]
[1744268167133,167.86,82060.238,59.7,0.0,0.0,0.0]
[1744268172168,167.86,82062.2114,59.7,0.0,0.0,0.0]
[1744268173176,167.86,82068.1307,59.7,0.0,0.0,0.0]
[1744268174183,167.86,82070.8561,59.7,0.0,0.0,0.0]
[1744268177204,167.86,82067.8389,59.7,0.0,0.0,0.0]
[1744268179219,167.86,82064.8437,59.7,0.0,0.0,0.0]
[1744268184254,167.86,82063.5283,59.7,0.0,0.0,0.0]
[1744268188282,167.86,82060.8641,59.7,0.0,0.0,0.0]
[1744268191303,167.86,82061.5364,59.7,0.0,0.0,0.0]
[1744268196338,167.86,82061.7172,59.7,0.0,0.0,0.0]
[1744268201373,167.86,82060.6005,59.7,0.0,0.0,0.0]
[1744268203387,167.86,82054.9821,59.7,0.0,0.0,0.0]
[1744268204394,167.86,82051.5663,59.7,0.0,0.0,0.0]
[1744268208422,167.86,82056.4145,59.7,0.0,0.0,0.0]
[1744268213457,167.86,82060.1265,59.7,0.0,0.0,0.0]
[1744268218492,167.86,82063.7279,59.7,0.0,0.0,0.0]
[1744268219499,167.86,82069.8054,59.7,0.0,0.0,0.0]
[1744268224534,167.86,82071.4722,59.7,0.0,0.0,0.0]
[1744268228562,167.86,82075.4301,59.7,0.0,0.0,0.0]
[1744268229569,167.86,82072.0733,59.7,0.0,0.0,0.0]
[1744268230576,167.86,82077.9897,59.7,0.0,0.0,0.0]
[1744268234604,167.86,82081.9473,59.7,0.0,0.0,0.0]
[1744268239639,167.86,82080.9707,59.7,0.0,0.0,0.0]
[1744268242660,167.86,82086.4793,59.7,0.0,0.0,0.0]
[1744268244674,167.86,82100.0215,59.7,0.0,0.0,0.0]
[1744268247695,167.86,82103.208,59.7,0.0,0.0,0.0]
[1744268251723,167.86,82102.7168,59.7,0.0,0.0,0.0]
[1744268252730,167.86,82097.2304,59.7,0.0,0.0,0.0]
[1744268253736,167.86,82092.2821,59.7,0.0,0.0,0.0]
[1744268254737,167.86,82096.8093,59.7,0.0,0.0,0.0]
[1744268256739,167.86,82094.0398,59.7,0.0,0.0,0.0]
[1744268259742,167.86,82090.1443,59.7,0.0,0.0,0.0]
[1744268262745,167.86,82096.3765,59.7,0.0,0.0,0.0]
[1744268264747,167.86,82108.1113,59.7,0.0,0.0,0.0]
[1744268269752,167.86,82110.9672,59.7,0.0,0.0,0.0]
[1744268273756,167.86,82108.3633,59.7,0.0,0.0,0.0]
[1744268278761,167.86,82109.0842,59.7,0.0,0.0,0.0]
[1744268283948,167.86,82108.2986,59.7,0.0,0.0,0.0]
[1744268288983,167.86,82108.8129,59.7,0.0,0.0,0.0]
[1744268290773,167.86,82112.1454,59.7,0.0,0.0,0.0]
[1744268295778,167.86,82112.6573,59.7,0.0,0.0,0.0]
[1744268300783,167.86,82110.0833,59.7,0.0,0.0,0.0]
[1744268306105,167.86,82108.8155,59.7,0.0,0.0,0.0]
[1744268307112,167.86,82105.2158,59.7,0.0,0.0,0.0]
[1744268308119,167.86,82101.9183,59.7,0.0,0.0,0.0]
[1744268311140,167.86,82101.437,59.7,0.0,0.0,0.0]
[1744268316175,167.86,82105.748,59.7,0.0,0.0,0.0]
[1744268317182,167.86,82108.4436,59.7,0.0,0.0,0.0]
[1744268322217,167.86,82107.9545,59.7,0.0,0.0,0.0]
[1744268325238,167.86,82103.1538,59.7,0.0,0.0,0.0]
[1744268326809,167.86,82098.4316,59.7,0.0,0.0,0.0]
[1744268332287,167.86,82100.094,59.7,0.0,0.0,0.0]
[1744268337820,167.86,82100.0549,59.7,0.0,0.0,0.0]
[1744268343364,167.86,82099.6704,59.7,0.0,0.0,0.0]
[1744268348399,167.86,82107.4492,59.7,0.0,0.0,0.0]
[1744268351420,167.86,82110.2073,59.7,0.0,0.0,0.0]
[1744268354441,167.86,82126.0732,59.7,0.0,0.0,0.0]
[1744268357462,167.86,82129.8218,59.7,0.0,0.0,0.0]
[1744268358469,167.86,82134.3203,59.7,0.0,0.0,0.0]
[1744268360483,167.86,82144.1452,59.7,0.0,0.0,0.0]
[1744268362497,167.86,82140.0917,59.7,0.0,0.0,0.0]
[1744268367535,167.86,82137.1541,59.7,0.0,0.0,0.0]
[1744268369549,167.86,82132.4877,59.7,0.0,0.0,0.0]
[1744268370556,167.86,82127.6878,59.7,0.0,0.0,0.0]
[1744268371563,167.86,82127.6133,59.7,0.0,0.0,0.0]
[1744268375591,167.86,82122.3428,59.7,0.0,0.0,0.0]
[1744268380626,167.86,82124.5733,59.7,0.0,0.0,0.0]
[1744268385661,167.86,82122.0461,59.7,0.0,0.0,0.0]
[1744268389689,167.86,82125.4995,59.7,0.0,0.0,0.0]
[1744268394724,167.86,82124.8941,59.7,0.0,0.0,0.0]
[1744268399759,167.86,82124.1798,59.7,0.0,0.0,0.0]
[1744268403788,167.86,82129.4781,59.7,0.0,0.0,0.0]
[1744268406809,167.86,82134.2877,59.7,0.0,0.0,0.0]
[1744268407816,167.86,82131.5203,59.7,0.0,0.0,0.0]
[1744268408823,167.86,82126.9902,59.7,0.0,0.0,0.0]
[1744268409830,167.86,82122.6329,59.7,0.0,0.0,0.0]
[1744268412851,167.86,82126.7249,59.7,0.0,0.0,0.0]
[1744268413858,167.86,82130.1147,59.7,0.0,0.0,0.0]
[1744268415872,167.86,82134.0585,59.7,0.0,0.0,0.0]
[1744268416879,167.86,82137.9483,59.7,0.0,0.0,0.0]
[1744268419909,167.86,82144.011,59.7,0.0,0.0,0.0]
[1744268420913,167.86,82162.4404,59.7,0.0,0.0,0.0]
[1744268425918,167.86,82162.4876,59.7,0.0,0.0,0.0]
[1744268427920,167.86,82153.9117,59.7,0.0,0.0,0.0]
[1744268428926,167.86,82149.7191,59.7,0.0,0.0,0.0]
[1744268429927,167.86,82146.5465,59.7,0.0,0.0,0.0]
[1744268430928,167.86,82136.6385,59.7,0.0,0.0,0.0]
[1744268431929,167.86,82131.4668,59.7,0.0,0.0,0.0]
[1744268434932,167.86,82127.7193,59.7,0.0,0.0,0.0]
[1744268436934,167.86,82125.2124,59.7,0.0,0.0,0.0]
[1744268438936,167.86,82122.2822,59.7,0.0,0.0,0.0]
[1744268441941,167.86,82136.1876,59.7,0.0,0.0,0.0]
[1744268442942,167.86,82148.187,59.7,0.0,0.0,0.0]
[1744268445945,167.86,82140.8178,59.7,0.0,0.0,0.0]
[1744268446946,167.86,82136.5624,59.7,0.0,0.0,0.0]
[1744268450950,167.86,82142.8488,59.7,0.0,0.0,0.0]
[1744268455155,167.86,82146.0309,59.7,0.0,0.0,0.0]
[1744268460960,167.86,82149.8627,59.7,0.0,0.0,0.0]
[1744268463213,167.86,82145.8564,59.7,0.0,0.0,0.0]
[1744268466234,167.86,82148.9433,59.7,0.0,0.0,0.0]
[1744268467241,167.86,82152.991,59.7,0.0,0.0,0.0]
[1744268468248,167.86,82157.5658,59.7,0.0,0.0,0.0]
[1744268470262,167.86,82160.9233,59.7,0.0,0.0,0.0]
[1744268472276,167.86,82164.3822,59.7,0.0,0.0,0.0]
[1744268475297,167.86,82179.0954,59.7,0.0,0.0,0.0]
[1744268476304,167.86,82183.1183,59.7,0.0,0.0,0.0]
[1744268480332,167.86,82175.7594,59.7,0.0,0.0,0.0]
[1744268481339,167.86,82171.9817,59.7,0.0,0.0,0.0]
[1744268482346,167.86,82166.1028,59.7,0.0,0.0,0.0]
[1744268483353,167.86,82160.5419,59.7,0.0,0.0,0.0]
[1744268484360,167.86,82156.9939,59.7,0.0,0.0,0.0]
[1744268489395,167.86,82157.2266,59.7,0.0,0.0,0.0]
[1744268491409,167.86,82160.4859,59.7,0.0,0.0,0.0]
[1744268492416,167.86,82164.8349,59.7,0.0,0.0,0.0]
[1744268493423,167.86,82169.1938,59.7,0.0,0.0,0.0]
[1744268495437,167.86,82174.0041,59.7,0.0,0.0,0.0]
[1744268500473,167.86,82174.135,59.7,0.0,0.0,0.0]
[1744268501480,167.86,82181.8263,59.7,0.0,0.0,0.0]
[1744268503494,167.86,82185.3574,59.7,0.0,0.0,0.0]
[1744268505508,167.86,82179.3167,59.7,0.0,0.0,0.0]
[1744268508531,167.86,82185.8676,59.7,0.0,0.0,0.0]
[1744268509538,167.86,82194.7883,59.7,0.0,0.0,0.0]
[1744268514573,167.86,82200.9172,59.7,0.0,0.0,0.0]
[1744268516587,167.86,82206.2983,59.7,0.0,0.0,0.0]
[1744268517594,167.86,82202.5092,59.7,0.0,0.0,0.0]
[1744268518601,167.86,82199.1432,59.7,0.0,0.0,0.0]
[1744268519608,167.86,82196.6448,59.7,0.0,0.0,0.0]
[1744268520615,167.86,82194.1245,59.7,0.0,0.0,0.0]
[1744268524643,167.86,82188.5155,59.7,0.0,0.0,0.0]
[1744268525650,167.86,82185.3641,59.7,0.0,0.0,0.0]
[1744268527664,167.86,82189.5207,59.7,0.0,0.0,0.0]
[1744268529678,167.86,82195.4922,59.7,0.0,0.0,0.0]
[1744268530685,167.86,82198.134,59.7,0.0,0.0,0.0]
[1744268535720,167.86,82198.9195,59.7,0.0,0.0,0.0]
[1744268539748,167.86,82195.2715,59.7,0.0,0.0,0.0]
[1744268544783,167.86,82192.134,59.7,0.0,0.0,0.0]
[1744268547804,167.86,82188.317,59.7,0.0,0.0,0.0]
[1744268551836,167.86,82186.5505,59.7,0.0,0.0,0.0]
[1744268553850,167.86,82177.5625,59.7,0.0,0.0,0.0]
[1744268554857,167.86,82174.8724,59.7,0.0,0.0,0.0]
[1744268555864,167.86,82179.5988,59.7,0.0,0.0,0.0]
[1744268558885,167.86,82186.1532,59.7,0.0,0.0,0.0]
[1744268560899,167.86,82179.281,59.7,0.0,0.0,0.0]
[1744268561906,167.86,82175.7224,59.7,0.0,0.0,0.0]
[1744268563920,167.86,82169.8118,59.7,0.0,0.0,0.0]
[1744268564927,167.86,82164.7533,59.7,0.0,0.0,0.0]
[1744268568956,167.86,82162.272,59.7,0.0,0.0,0.0]
[1744268569963,167.86,82158.8639,59.7,0.0,0.0,0.0]
[1744268570970,167.86,82155.3815,59.7,0.0,0.0,0.0]
[1744268574998,167.86,82152.7009,59.7,0.0,0.0,0.0]
[1744268579026,167.86,82148.4887,59.7,0.0,0.0,0.0]
[1744268582048,167.86,82142.5796,59.7,0.0,0.0,0.0]
[1744268583055,167.86,82139.3384,59.7,0.0,0.0,0.0]
[1744268588089,167.86,82134.7367,59.7,0.0,0.0,0.0]
[1744268590091,167.86,82137.9581,59.7,0.0,0.0,0.0]
[1744268593094,167.86,82141.0379,59.7,0.0,0.0,0.0]
[1744268598099,167.86,82142.7528,59.7,0.0,0.0,0.0]
[1744268600101,167.86,82137.9277,59.7,0.0,0.0,0.0]
[1744268601102,167.86,82140.4737,59.7,0.0,0.0,0.0]
[1744268606107,167.86,82141.2566,59.7,0.0,0.0,0.0]
[1744268611112,167.86,82138.776,59.7,0.0,0.0,0.0]
[1744268614274,167.86,82146.2717,59.7,0.0,0.0,0.0]
[1744268616288,167.86,82148.8688,59.7,0.0,0.0,0.0]
[1744268621323,167.86,82148.7612,59.7,0.0,0.0,0.0]
[1744268626358,167.86,82148.8956,59.7,0.0,0.0,0.0]
[1744268627365,167.86,82151.5786,59.7,0.0,0.0,0.0]
[1744268632400,167.86,82153.2049,59.7,0.0,0.0,0.0]
[1744268635137,167.86,82146.992,59.7,0.0,0.0,0.0]
[1744268637435,167.86,82150.8958,59.7,0.0,0.0,0.0]
[1744268641463,167.86,82155.4891,59.7,0.0,0.0,0.0]
[1744268643145,167.86,82159.2993,59.7,0.0,0.0,0.0]
[1744268644484,167.86,82161.9878,59.7,0.0,0.0,0.0]
[1744268645491,167.86,82164.5344,59.7,0.0,0.0,0.0]
[1744268648512,167.86,82167.6926,59.7,0.0,0.0,0.0]
[1744268649519,167.86,82173.2938,59.7,0.0,0.0,0.0]
[1744268651533,167.86,82183.526,59.7,0.0,0.0,0.0]
[1744268656568,167.86,82182.1962,59.7,0.0,0.0,0.0]
[1744268661603,167.86,82181.9288,59.7,0.0,0.0,0.0]
[1744268666638,167.86,82182.9405,59.7,0.0,0.0,0.0]
[1744268669659,167.86,82180.4147,59.7,0.0,0.0,0.0]
[1744268671678,167.86,82181.1133,59.7,0.0,0.0,0.0]
[1744268673692,167.86,82170.3643,59.7,0.0,0.0,0.0]
[1744268674699,167.86,82158.6197,59.7,0.0,0.0,0.0]
[1744268675706,167.86,82161.5976,59.7,0.0,0.0,0.0]
[1744268680741,167.86,82153.713,59.7,0.0,0.0,0.0]
[1744268681749,167.86,82146.9095,59.7,0.0,0.0,0.0]
[1744268683764,167.86,82143.9303,59.7,0.0,0.0,0.0]
[1744268686785,167.86,82139.0785,59.7,0.0,0.0,0.0]
[1744268691820,167.86,82138.8501,59.7,0.0,0.0,0.0]
[1744268696855,167.86,82139.0421,59.7,0.0,0.0,0.0]
[1744268701890,167.86,82137.0747,59.7,0.0,0.0,0.0]
[1744268705918,167.86,82139.4912,59.7,0.0,0.0,0.0]
[1744268706925,167.86,82143.1384,59.7,0.0,0.0,0.0]
[1744268708939,167.86,82139.9438,59.7,0.0,0.0,0.0]
[1744268713974,167.86,82137.5947,59.7,0.0,0.0,0.0]
[1744268716997,167.86,82132.4148,59.7,0.0,0.0,0.0]
[1744268718002,167.86,82129.9166,59.7,0.0,0.0,0.0]
[1744268721024,167.86,82127.1009,59.7,0.0,0.0,0.0]
[1744268722033,167.86,82121.2687,59.7,0.0,0.0,0.0]
[1744268723040,167.86,82110.9983,59.7,0.0,0.0,0.0]
[1744268724047,167.86,82107.2232,59.7,0.0,0.0,0.0]
[1744268729082,167.86,82105.2398,59.7,0.0,0.0,0.0]
[1744268730089,167.86,82102.4279,59.7,0.0,0.0,0.0]
[1744268731096,167.86,82101.0092,59.7,0.0,0.0,0.0]
[1744268734117,167.86,82097.5115,59.7,0.0,0.0,0.0]
[1744268736131,167.86,82094.8482,59.7,0.0,0.0,0.0]
[1744268738145,167.86,82092.001,59.7,0.0,0.0,0.0]
[1744268741166,167.86,82087.7201,59.7,0.0,0.0,0.0]
[1744268743180,167.86,82090.1534,59.7,0.0,0.0,0.0]
[1744268745194,167.86,82097.264,59.7,0.0,0.0,0.0]
[1744268746201,167.86,82100.4067,59.7,0.0,0.0,0.0]
[1744268750229,167.86,82102.9516,59.7,0.0,0.0,0.0]
[1744268755258,167.86,82108.4686,59.7,0.0,0.0,0.0]
[1744268757260,167.86,82111.0454,59.7,0.0,0.0,0.0]
[1744268762265,167.86,82110.5659,59.7,0.0,0.0,0.0]
[1744268763266,167.86,82107.3624,59.7,0.0,0.0,0.0]
[1744268764267,167.86,82116.9729,59.7,0.0,0.0,0.0]
[1744268765269,167.86,82125.965,59.7,0.0,0.0,0.0]
[1744268766270,167.86,82128.5587,59.7,0.0,0.0,0.0]
[1744268767271,167.86,82137.3629,59.7,0.0,0.0,0.0]
[1744268768272,167.86,82146.4748,59.7,0.0,0.0,0.0]
[1744268770274,167.86,82139.1987,59.7,0.0,0.0,0.0]
[1744268775279,167.86,82139.2321,59.7,0.0,0.0,0.0]
[1744268778282,167.86,82152.9665,59.7,0.0,0.0,0.0]
[1744268780284,167.86,82155.7052,59.7,0.0,0.0,0.0]
[1744268782454,167.86,82151.0868,59.7,0.0,0.0,0.0]
[1744268787489,167.86,82150.1418,59.7,0.0,0.0,0.0]
[1744268788496,167.86,82153.4799,59.7,0.0,0.0,0.0]
[1744268789503,167.86,82165.5076,59.7,0.0,0.0,0.0]
[1744268791517,167.86,82162.458,59.7,0.0,0.0,0.0]
[1744268793531,167.86,82158.9463,59.7,0.0,0.0,0.0]
[1744268798566,167.86,82159.5877,59.7,0.0,0.0,0.0]
[1744268802595,167.86,82144.2092,59.7,0.0,0.0,0.0]
[1744268804609,167.86,82149.5332,59.7,0.0,0.0,0.0]
[1744268807630,167.86,82152.9988,59.7,0.0,0.0,0.0]
[1744268808637,167.86,82161.1604,59.7,0.0,0.0,0.0]
[1744268810652,167.86,82165.9851,59.7,0.0,0.0,0.0]
[1744268811659,167.86,82161.9189,59.7,0.0,0.0,0.0]
[1744268812666,167.86,82157.8566,59.7,0.0,0.0,0.0]
[1744268817701,167.86,82159.2201,59.7,0.0,0.0,0.0]
[1744268818708,167.86,82155.4221,59.7,0.0,0.0,0.0]
[1744268819715,167.86,82153.0159,59.7,0.0,0.0,0.0]
[1744268820722,167.86,82150.378,59.7,0.0,0.0,0.0]
[1744268825757,167.86,82152.0527,59.7,0.0,0.0,0.0]
[1744268827771,167.86,82148.42,59.7,0.0,0.0,0.0]
[1744268829785,167.86,82145.6116,59.7,0.0,0.0,0.0]
[1744268832806,167.86,82135.9914,59.7,0.0,0.0,0.0]
[1744268834820,167.86,82141.9935,59.7,0.0,0.0,0.0]
[1744268836834,167.86,82138.0076,59.7,0.0,0.0,0.0]
[1744268841869,167.86,82133.4329,59.7,0.0,0.0,0.0]
[1744268843883,167.86,82130.8295,59.7,0.0,0.0,0.0]
[1744268845897,167.86,82134.9434,59.7,0.0,0.0,0.0]
[1744268847911,167.86,82138.5991,59.7,0.0,0.0,0.0]
[1744268849925,167.86,82154.5408,59.7,0.0,0.0,0.0]
[1744268851939,167.86,82153.6148,59.7,0.0,0.0,0.0]
[1744268855967,167.86,82150.7855,59.7,0.0,0.0,0.0]
[1744268858988,167.86,82155.6886,59.7,0.0,0.0,0.0]
[1744268859995,167.86,82152.623,59.7,0.0,0.0,0.0]
[1744268863018,167.86,82148.881,59.7,0.0,0.0,0.0]
[1744268865032,167.86,82141.301,59.7,0.0,0.0,0.0]
[1744268867046,167.86,82138.6742,59.7,0.0,0.0,0.0]
[1744268868053,167.86,82135.2208,59.7,0.0,0.0,0.0]
[1744268869060,167.86,82127.3153,59.7,0.0,0.0,0.0]
[1744268870067,167.86,82120.4101,59.7,0.0,0.0,0.0]
[1744268873088,167.86,82114.0425,59.7,0.0,0.0,0.0]
[1744268874095,167.86,82111.1537,59.7,0.0,0.0,0.0]
[1744268876109,167.86,82107.0584,59.7,0.0,0.0,0.0]
[1744268877116,167.86,82099.9712,59.7,0.0,0.0,0.0]
[1744268878123,167.86,82092.3406,59.7,0.0,0.0,0.0]
[1744268883159,167.86,82092.1572,59.7,0.0,0.0,0.0]
[1744268885173,167.86,82094.5325,59.7,0.0,0.0,0.0]
[1744268887187,167.86,82097.7921,59.7,0.0,0.0,0.0]
[1744268892222,167.86,82099.7296,59.7,0.0,0.0,0.0]
[1744268893229,167.86,82103.0713,59.7,0.0,0.0,0.0]
[1744268897257,167.86,82085.0046,59.7,0.0,0.0,0.0]
[1744268899271,167.86,82094.1518,59.7,0.0,0.0,0.0]
[1744268900278,167.86,82100.1128,59.7,0.0,0.0,0.0]
[1744268902292,167.86,82108.982,59.7,0.0,0.0,0.0]
[1744268905313,167.86,82102.8717,59.7,0.0,0.0,0.0]
[1744268906320,167.86,82100.1037,59.7,0.0,0.0,0.0]
[1744268908334,167.86,82095.7673,59.7,0.0,0.0,0.0]
[1744268909341,167.86,82092.5637,59.7,0.0,0.0,0.0]
[1744268911355,167.86,82090.1815,59.7,0.0,0.0,0.0]
[1744268915386,167.86,82087.4912,59.7,0.0,0.0,0.0]
[1744268916393,167.86,82079.118,59.7,0.0,0.0,0.0]
[1744268917400,167.86,82072.5113,59.7,0.0,0.0,0.0]
[1744268918407,167.86,82067.6616,59.7,0.0,0.0,0.0]
[1744268923434,167.86,82065.3085,59.7,0.0,0.0,0.0]
[1744268925436,167.86,82062.3936,59.7,0.0,0.0,0.0]
[1744268928439,167.86,82065.8912,59.7,0.0,0.0,0.0]
[1744268929440,167.86,82070.4604,59.7,0.0,0.0,0.0]
[1744268931442,167.86,82068.1192,59.7,0.0,0.0,0.0]
[1744268936447,167.86,82070.9095,59.7,0.0,0.0,0.0]
[1744268940451,167.86,82067.6791,59.7,0.0,0.0,0.0]
[1744268945456,167.86,82068.0624,59.7,0.0,0.0,0.0]
[1744268946457,167.86,82059.1717,59.7,0.0,0.0,0.0]
[1744268947458,167.86,82055.8451,59.7,0.0,0.0,0.0]
[1744268952645,167.86,82056.9025,59.7,0.0,0.0,0.0]
[1744268957680,167.86,82055.2945,59.7,0.0,0.0,0.0]
[1744268959694,167.86,82060.83,59.7,0.0,0.0,0.0]
[1744268964729,167.86,82062.6185,59.7,0.0,0.0,0.0]
[1744268965736,167.86,82067.0869,59.7,0.0,0.0,0.0]
[1744268970771,167.86,82069.0759,59.7,0.0,0.0,0.0]
[1744268971778,167.86,82068.6878,59.7,0.0,0.0,0.0]
[1744268975806,167.86,82063.9923,59.7,0.0,0.0,0.0]
[1744268976813,167.86,82059.2781,59.7,0.0,0.0,0.0]
[1744268977820,167.86,82062.4258,59.7,0.0,0.0,0.0]
[1744268982855,167.86,82065.6286,59.7,0.0,0.0,0.0]
[1744268987890,167.86,82066.5617,59.7,0.0,0.0,0.0]
[1744268989904,167.86,82063.6835,59.7,0.0,0.0,0.0]
[1744268993932,167.86,82060.7922,59.7,0.0,0.0,0.0]
[1744268997960,167.86,82055.4265,59.7,0.0,0.0,0.0]
[1744268999974,167.86,82052.3146,59.7,0.0,0.0,0.0]
[1744269004014,167.86,82057.8527,59.7,0.0,0.0,0.0]
[1744269009041,167.86,82058.4581,59.7,0.0,0.0,0.0]
[1744269012062,167.86,82055.1951,59.7,0.0,0.0,0.0]
[1744269014076,167.86,82057.9526,59.7,0.0,0.0,0.0]
[1744269019113,167.86,82056.0926,59.7,0.0,0.0,0.0]
[1744269022134,167.86,82058.5683,59.7,0.0,0.0,0.0]
[1744269027169,167.86,82056.6715,59.7,0.0,0.0,0.0]
[1744269031197,167.86,82057.2876,59.7,0.0,0.0,0.0]
[1744269036232,167.86,82055.4039,59.7,0.0,0.0,0.0]
[1744269038246,167.86,82058.267,59.7,0.0,0.0,0.0]
[1744269043281,167.86,82058.5169,59.7,0.0,0.0,0.0]
[1744269045295,167.86,82054.9157,59.7,0.0,0.0,0.0]
[1744269050561,167.86,82057.1308,59.7,0.0,0.0,0.0]
[1744269053358,167.86,82060.9155,59.7,0.0,0.0,0.0]
[1744269054365,167.86,82069.5216,59.7,0.0,0.0,0.0]
[1744269055372,167.86,82076.8866,59.7,0.0,0.0,0.0]
[1744269056379,167.86,82082.5923,59.7,0.0,0.0,0.0]
[1744269061414,167.86,82086.9189,59.7,0.0,0.0,0.0]
[1744269062421,167.86,82099.5482,59.7,0.0,0.0,0.0]
[1744269063428,167.86,82106.4588,59.7,0.0,0.0,0.0]
[1744269065442,167.86,82093.9529,59.7,0.0,0.0,0.0]
[1744269066449,167.86,82096.9423,59.7,0.0,0.0,0.0]
[1744269071484,167.86,82096.9484,59.7,0.0,0.0,0.0]
[1744269073498,167.86,82099.646,59.7,0.0,0.0,0.0]
[1744269075512,167.86,82102.7823,59.7,0.0,0.0,0.0]
[1744269078533,167.86,82109.8319,59.7,0.0,0.0,0.0]
[1744269079540,167.86,82116.4075,59.7,0.0,0.0,0.0]
[1744269080547,167.86,82123.8175,59.7,0.0,0.0,0.0]
[1744269082561,167.86,82145.061,59.7,0.0,0.0,0.0]
[1744269085582,167.86,82147.7382,59.7,0.0,0.0,0.0]
[1744269088602,167.86,82162.3317,59.7,0.0,0.0,0.0]
[1744269089603,167.86,82168.1207,59.7,0.0,0.0,0.0]
[1744269090604,167.86,82176.5819,59.7,0.0,0.0,0.0]
[1744269091605,167.86,82186.1309,59.7,0.0,0.0,0.0]
[1744269095609,167.86,82190.8873,59.7,0.0,0.0,0.0]
[1744269100614,167.86,82195.689,59.7,0.0,0.0,0.0]
[1744269101615,167.86,82198.2443,59.7,0.0,0.0,0.0]
[1744269103617,167.86,82205.2785,59.7,0.0,0.0,0.0]
[1744269104618,167.86,82208.2663,59.7,0.0,0.0,0.0]
[1744269109623,167.86,82209.0137,59.7,0.0,0.0,0.0]
[1744269110624,167.86,82204.1509,59.7,0.0,0.0,0.0]
[1744269111625,167.86,82199.5938,59.7,0.0,0.0,0.0]
[1744269116630,167.86,82198.6276,59.7,0.0,0.0,0.0]
[1744269119633,167.86,82191.2205,59.7,0.0,0.0,0.0]
[1744269120829,167.86,82195.4167,59.7,0.0,0.0,0.0]
[1744269124857,167.86,82183.9476,59.7,0.0,0.0,0.0]
[1744269125864,167.86,82180.3164,59.7,0.0,0.0,0.0]
[1744269126871,167.86,82177.9095,59.7,0.0,0.0,0.0]
[1744269127878,167.86,82171.469,59.7,0.0,0.0,0.0]
[1744269130899,167.86,82165.1163,59.7,0.0,0.0,0.0]
[1744269131906,167.86,82159.1801,59.7,0.0,0.0,0.0]
[1744269136941,167.86,82160.1154,59.7,0.0,0.0,0.0]
[1744269139962,167.86,82156.9152,59.7,0.0,0.0,0.0]
[1744269140969,167.86,82154.3864,59.7,0.0,0.0,0.0]
[1744269143990,167.86,82146.224,59.7,0.0,0.0,0.0]
[1744269144997,167.86,82141.3587,59.7,0.0,0.0,0.0]
[1744269146004,167.86,82144.1415,59.7,0.0,0.0,0.0]
[1744269148018,167.86,82146.7926,59.7,0.0,0.0,0.0]
[1744269150032,167.86,82144.0453,59.7,0.0,0.0,0.0]
[1744269151039,167.86,82145.0317,59.7,0.0,0.0,0.0]
[1744269152046,167.86,82148.0797,59.7,0.0,0.0,0.0]
[1744269157082,167.86,82148.4154,59.7,0.0,0.0,0.0]
[1744269162117,167.86,82148.6393,59.7,0.0,0.0,0.0]
[1744269165138,167.86,82146.1111,59.7,0.0,0.0,0.0]
[1744269170173,167.86,82139.7169,59.7,0.0,0.0,0.0]
[1744269171180,167.86,82128.0306,59.7,0.0,0.0,0.0]
[1744269173194,167.86,82124.7014,59.7,0.0,0.0,0.0]
[1744269174201,167.86,82119.6352,59.7,0.0,0.0,0.0]
[1744269176215,167.86,82116.1873,59.7,0.0,0.0,0.0]
[1744269181251,167.86,82115.8605,59.7,0.0,0.0,0.0]
[1744269184272,167.86,82102.1866,59.7,0.0,0.0,0.0]
[1744269185279,167.86,82098.7702,59.7,0.0,0.0,0.0]
[1744269187293,167.86,82096.0396,59.7,0.0,0.0,0.0]
[1744269192329,167.86,82099.4791,59.7,0.0,0.0,0.0]
[1744269193337,167.86,82103.3617,59.7,0.0,0.0,0.0]
[1744269195350,167.86,82109.4211,59.7,0.0,0.0,0.0]
[1744269196357,167.86,82115.1537,59.7,0.0,0.0,0.0]
[1744269201392,167.86,82114.8949,59.7,0.0,0.0,0.0]
[1744269206427,167.86,82117.5095,59.7,0.0,0.0,0.0]
[1744269207434,167.86,82120.846,59.7,0.0,0.0,0.0]
[1744269208441,167.86,82123.8216,59.7,0.0,0.0,0.0]
[1744269210458,167.86,82119.3343,59.7,0.0,0.0,0.0]
[1744269211465,167.86,82121.032,59.7,0.0,0.0,0.0]
[1744269212472,167.86,82125.1188,59.7,0.0,0.0,0.0]
[1744269214486,167.86,82117.4156,59.7,0.0,0.0,0.0]
[1744269219521,167.86,82116.5546,59.7,0.0,0.0,0.0]
[1744269222544,167.86,82111.7988,59.7,0.0,0.0,0.0]
[1744269225565,167.86,82103.1908,59.7,0.0,0.0,0.0]
[1744269226572,167.86,82099.3361,59.7,0.0,0.0,0.0]
[1744269228586,167.86,82096.5135,59.7,0.0,0.0,0.0]
[1744269233621,167.86,82095.1904,59.7,0.0,0.0,0.0]
[1744269237652,167.86,82087.4824,59.7,0.0,0.0,0.0]
[1744269238661,167.86,82079.9003,59.7,0.0,0.0,0.0]
[1744269241685,167.86,82063.1395,59.7,0.0,0.0,0.0]
[1744269246720,167.86,82064.1004,59.7,0.0,0.0,0.0]
[1744269250749,167.86,82059.0507,59.7,0.0,0.0,0.0]
[1744269251756,167.86,82054.6119,59.7,0.0,0.0,0.0]
[1744269252763,167.86,82044.8392,59.7,0.0,0.0,0.0]
[1744269254770,167.86,82038.7907,59.7,0.0,0.0,0.0]
[1744269256772,167.86,82029.6494,59.7,0.0,0.0,0.0]
[1744269259775,167.86,82027.3323,59.7,0.0,0.0,0.0]
[1744269261777,167.86,82032.05,59.7,0.0,0.0,0.0]
[1744269265781,167.86,82039.5531,59.7,0.0,0.0,0.0]
[1744269270786,167.86,82041.1269,59.7,0.0,0.0,0.0]
[1744269271787,167.86,82042.4245,59.7,0.0,0.0,0.0]
[1744269272788,167.86,82046.8976,59.7,0.0,0.0,0.0]
[1744269273789,167.86,82049.2855,59.7,0.0,0.0,0.0]
[1744269275791,167.86,82051.6353,59.7,0.0,0.0,0.0]
[1744269276792,167.86,82055.3644,59.7,0.0,0.0,0.0]
[1744269281797,167.86,82055.3684,59.7,0.0,0.0,0.0]
[1744269287004,167.86,82057.4691,59.7,0.0,0.0,0.0]
[1744269288011,167.86,82060.7685,59.7,0.0,0.0,0.0]
[1744269289018,167.86,82066.2646,59.7,0.0,0.0,0.0]
[1744269291032,167.86,82069.339,59.7,0.0,0.0,0.0]
[1744269293046,167.86,82075.9153,59.7,0.0,0.0,0.0]
[1744269298081,167.86,82074.0621,59.7,0.0,0.0,0.0]
[1744269302109,167.86,82082.8268,59.7,0.0,0.0,0.0]
[1744269304123,167.86,82075.3102,59.7,0.0,0.0,0.0]
[1744269305130,167.86,82072.5062,59.7,0.0,0.0,0.0]
[1744269308151,167.86,82067.2986,59.7,0.0,0.0,0.0]
[1744269309158,167.86,82063.7482,59.7,0.0,0.0,0.0]
[1744269312179,167.86,82061.3669,59.7,0.0,0.0,0.0]
[1744269314193,167.86,82057.5073,59.7,0.0,0.0,0.0]
[1744269318221,167.86,82061.4211,59.7,0.0,0.0,0.0]
[1744269320235,167.86,82070.5662,59.7,0.0,0.0,0.0]
[1744269321242,167.86,82077.9203,59.7,0.0,0.0,0.0]
[1744269326277,167.86,82073.3062,59.7,0.0,0.0,0.0]
[1744269330305,167.86,82070.3259,59.7,0.0,0.0,0.0]
[1744269331312,167.86,82070.4572,59.7,0.0,0.0,0.0]
[1744269335340,167.86,82066.496,59.7,0.0,0.0,0.0]
[1744269337354,167.86,82068.8293,59.7,0.0,0.0,0.0]
[1744269341383,167.86,82074.1173,59.7,0.0,0.0,0.0]
[1744269342390,167.86,82080.5209,59.7,0.0,0.0,0.0]
[1744269347429,167.86,82080.5428,59.7,0.0,0.0,0.0]
[1744269352466,167.86,82080.0424,59.7,0.0,0.0,0.0]
[1744269354480,167.86,82077.7565,59.7,0.0,0.0,0.0]
[1744269355487,167.86,82075.1254,59.7,0.0,0.0,0.0]
[1744269360522,167.86,82075.134,59.7,0.0,0.0,0.0]
[1744269363543,167.86,82081.0301,59.7,0.0,0.0,0.0]
[1744269364550,167.86,82077.8011,59.7,0.0,0.0,0.0]
[1744269366565,167.86,82075.21,59.7,0.0,0.0,0.0]
[1744269367572,167.86,82081.0531,59.7,0.0,0.0,0.0]
[1744269370593,167.86,82075.6624,59.7,0.0,0.0,0.0]
[1744269372607,167.86,82079.0362,59.7,0.0,0.0,0.0]
[1744269375629,167.86,82067.8746,59.7,0.0,0.0,0.0]
[1744269376636,167.86,82063.8918,59.7,0.0,0.0,0.0]
[1744269379658,167.86,82061.5582,59.7,0.0,0.0,0.0]
[1744269382678,167.86,82057.4454,59.7,0.0,0.0,0.0]
[1744269383685,167.86,82052.7709,59.7,0.0,0.0,0.0]
[1744269384692,167.86,82048.9826,59.7,0.0,0.0,0.0]
[1744269387713,167.86,82044.4249,59.7,0.0,0.0,0.0]
[1744269388720,167.86,82038.5163,59.7,0.0,0.0,0.0]
[1744269391741,167.86,82038.1799,59.7,0.0,0.0,0.0]
[1744269393755,167.86,82040.5682,59.7,0.0,0.0,0.0]
[1744269395769,167.86,82048.0633,59.7,0.0,0.0,0.0]
[1744269396776,167.86,82056.8901,59.7,0.0,0.0,0.0]
[1744269399798,167.86,82065.7112,59.7,0.0,0.0,0.0]
[1744269400805,167.86,82074.5239,59.7,0.0,0.0,0.0]
[1744269403827,167.86,82079.1338,59.7,0.0,0.0,0.0]
[1744269404834,167.86,82090.8449,59.7,0.0,0.0,0.0]
[1744269405841,167.86,82093.9887,59.7,0.0,0.0,0.0]
[1744269406848,167.86,82088.1923,59.7,0.0,0.0,0.0]
[1744269411883,167.86,82087.755,59.7,0.0,0.0,0.0]
[1744269412890,167.86,82093.293,59.7,0.0,0.0,0.0]
[1744269413897,167.86,82097.7323,59.7,0.0,0.0,0.0]
[1744269414904,167.86,82094.7191,59.7,0.0,0.0,0.0]
[1744269415911,167.86,82097.5394,59.7,0.0,0.0,0.0]
[1744269417925,167.86,82100.1228,59.7,0.0,0.0,0.0]
[1744269418932,167.86,82103.1869,59.7,0.0,0.0,0.0]
[1744269421940,167.86,82108.5683,59.7,0.0,0.0,0.0]
[1744269422941,167.86,82111.335,59.7,0.0,0.0,0.0]
[1744269423942,167.86,82103.7867,59.7,0.0,0.0,0.0]
[1744269427946,167.86,82099.54,59.7,0.0,0.0,0.0]
[1744269428947,167.86,82092.3737,59.7,0.0,0.0,0.0]
[1744269431951,167.86,82094.6198,59.7,0.0,0.0,0.0]
[1744269432951,167.86,82104.0375,59.7,0.0,0.0,0.0]
[1744269437956,167.86,82099.9382,59.7,0.0,0.0,0.0]
[1744269442961,167.86,82093.1306,59.7,0.0,0.0,0.0]
[1744269443962,167.86,82090.5181,59.7,0.0,0.0,0.0]
[1744269444963,167.86,82094.6136,59.7,0.0,0.0,0.0]
[1744269449148,167.86,82092.3546,59.7,0.0,0.0,0.0]
[1744269451162,167.86,82093.0088,59.7,0.0,0.0,0.0]
[1744269452169,167.86,82095.8554,59.7,0.0,0.0,0.0]
[1744269457209,167.86,82094.7614,59.7,0.0,0.0,0.0]
[1744269458216,167.86,82088.5109,59.7,0.0,0.0,0.0]
[1744269459223,167.86,82083.231,59.7,0.0,0.0,0.0]
[1744269463251,167.86,82080.5333,59.7,0.0,0.0,0.0]
[1744269464258,167.86,82076.8743,59.7,0.0,0.0,0.0]
[1744269465265,167.86,82074.2719,59.7,0.0,0.0,0.0]
[1744269467279,167.86,82070.2277,59.7,0.0,0.0,0.0]
[1744269468286,167.86,82063.3827,59.7,0.0,0.0,0.0]
[1744269469293,167.86,82061.2329,59.7,0.0,0.0,0.0]
[1744269472314,167.86,82057.667,59.7,0.0,0.0,0.0]
[1744269473321,167.86,82054.5504,59.7,0.0,0.0,0.0]
[1744269478356,167.86,82048.4169,59.7,0.0,0.0,0.0]
[1744269479363,167.86,82042.97,59.7,0.0,0.0,0.0]
[1744269482384,167.86,82040.6585,59.7,0.0,0.0,0.0]
[1744269484398,167.86,82038.0798,59.7,0.0,0.0,0.0]
[1744269485405,167.86,82035.6268,59.7,0.0,0.0,0.0]
[1744269486412,167.86,82026.827,59.7,0.0,0.0,0.0]
[1744269488426,167.86,82018.8713,59.7,0.0,0.0,0.0]
[1744269489433,167.86,82016.2653,59.7,0.0,0.0,0.0]
[1744269492454,167.86,82013.9422,59.7,0.0,0.0,0.0]
[1744269493461,167.86,82009.5165,59.7,0.0,0.0,0.0]
[1744269494468,167.86,82011.7494,59.7,0.0,0.0,0.0]
[1744269499503,167.86,82011.9013,59.7,0.0,0.0,0.0]
[1744269502524,167.86,82009.7158,59.7,0.0,0.0,0.0]
[1744269507559,167.86,82010.3059,59.7,0.0,0.0,0.0]
[1744269511587,167.86,82010.0935,59.7,0.0,0.0,0.0]
[1744269512594,167.86,82006.9731,59.7,0.0,0.0,0.0]
[1744269513601,167.86,82000.8647,59.7,0.0,0.0,0.0]
[1744269517629,167.86,82007.4657,59.7,0.0,0.0,0.0]
[1744269518636,167.86,82010.2976,59.7,0.0,0.0,0.0]
[1744269520650,167.86,82006.3836,59.7,0.0,0.0,0.0]
[1744269525685,167.86,82006.4396,59.7,0.0,0.0,0.0]
[1744269530725,167.86,82009.683,59.7,0.0,0.0,0.0]
[1744269531732,167.86,82012.9555,59.7,0.0,0.0,0.0]
[1744269536767,167.86,82013.5284,59.7,0.0,0.0,0.0]
[1744269541802,167.86,82012.6622,59.7,0.0,0.0,0.0]
[1744269542809,167.86,82018.4649,59.7,0.0,0.0,0.0]
[1744269544823,167.86,82020.6609,59.7,0.0,0.0,0.0]
[1744269545830,167.86,82016.8237,59.7,0.0,0.0,0.0]
[1744269546837,167.86,82023.3769,59.7,0.0,0.0,0.0]
[1744269551872,167.86,82022.9786,59.7,0.0,0.0,0.0]
[1744269556908,167.86,82022.0747,59.7,0.0,0.0,0.0]
[1744269561943,167.86,82022.0709,59.7,0.0,0.0,0.0]
[1744269565971,167.86,82019.8458,59.7,0.0,0.0,0.0]
[1744269568992,167.86,82022.0657,59.7,0.0,0.0,0.0]
[1744269571006,167.86,82023.3746,59.7,0.0,0.0,0.0]
[1744269573020,167.86,82020.3107,59.7,0.0,0.0,0.0]
[1744269574027,167.86,82016.7019,59.7,0.0,0.0,0.0]
[1744269579062,167.86,82016.0388,59.7,0.0,0.0,0.0]
[1744269584097,167.86,82014.6667,59.7,0.0,0.0,0.0]
[1744269587116,167.86,82019.0052,59.7,0.0,0.0,0.0]
[1744269592121,167.86,82016.9416,59.7,0.0,0.0,0.0]
[1744269597126,167.86,82016.0731,59.7,0.0,0.0,0.0]
[1744269602131,167.86,82012.5446,59.7,0.0,0.0,0.0]
[1744269604133,167.86,82005.5525,59.7,0.0,0.0,0.0]
[1744269609138,167.86,82004.1992,59.7,0.0,0.0,0.0]
[1744269614143,167.86,82000.6015,59.7,0.0,0.0,0.0]
[1744269618147,167.86,81997.286,59.7,0.0,0.0,0.0]
[1744269620149,167.86,81994.828,59.7,0.0,0.0,0.0]
[1744269624378,167.86,82001.4698,59.7,0.0,0.0,0.0]
[1744269626393,167.86,82004.7283,59.7,0.0,0.0,0.0]
[1744269631428,167.86,82004.2522,59.7,0.0,0.0,0.0]
[1744269633442,167.86,82001.8378,59.7,0.0,0.0,0.0]
[1744269638477,167.86,81998.5257,59.7,0.0,0.0,0.0]
[1744269640491,167.86,81995.6378,59.7,0.0,0.0,0.0]
[1744269642505,167.86,82000.7352,59.7,0.0,0.0,0.0]
[1744269645174,167.86,82003.9975,59.7,0.0,0.0,0.0]
[1744269646534,167.86,82010.0218,59.7,0.0,0.0,0.0]
[1744269647541,167.86,82013.8313,59.7,0.0,0.0,0.0]
[1744269648548,167.86,82017.9027,59.7,0.0,0.0,0.0]
[1744269653583,167.86,82019.5491,59.7,0.0,0.0,0.0]
[1744269657611,167.86,82022.0961,59.7,0.0,0.0,0.0]
[1744269658618,167.86,82024.9366,59.7,0.0,0.0,0.0]
[1744269663655,167.86,82023.4574,59.7,0.0,0.0,0.0]
[1744269667683,167.86,82030.5884,59.7,0.0,0.0,0.0]
[1744269668690,167.86,82033.8704,59.7,0.0,0.0,0.0]
[1744269671203,167.86,82036.1382,59.7,0.0,0.0,0.0]
[1744269672718,167.86,82045.7349,59.7,0.0,0.0,0.0]
[1744269676746,167.86,82051.9139,59.7,0.0,0.0,0.0]
[1744269677753,167.86,82055.2127,59.7,0.0,0.0,0.0]
[1744269679767,167.86,82053.0613,59.7,0.0,0.0,0.0]
[1744269681781,167.86,82049.8187,59.7,0.0,0.0,0.0]
[1744269686816,167.86,82049.7458,59.7,0.0,0.0,0.0]
[1744269691853,167.86,82046.1324,59.7,0.0,0.0,0.0]
[1744269694874,167.86,82040.8043,59.7,0.0,0.0,0.0]
[1744269695881,167.86,82036.9908,59.7,0.0,0.0,0.0]
[1744269699909,167.86,82040.3009,59.7,0.0,0.0,0.0]
[1744269704944,167.86,82040.6631,59.7,0.0,0.0,0.0]
[1744269705951,167.86,82046.0889,59.7,0.0,0.0,0.0]
[1744269706958,167.86,82053.5507,59.7,0.0,0.0,0.0]
[1744269711993,167.86,82053.095,59.7,0.0,0.0,0.0]
[1744269714007,167.86,82045.9644,59.7,0.0,0.0,0.0]
[1744269715014,167.86,82043.6304,59.7,0.0,0.0,0.0]
[1744269717028,167.86,82039.8232,59.7,0.0,0.0,0.0]
[1744269719042,167.86,82037.2512,59.7,0.0,0.0,0.0]
[1744269722065,167.86,82033.8743,59.7,0.0,0.0,0.0]
[1744269723073,167.86,82026.1711,59.7,0.0,0.0,0.0]
[1744269724079,167.86,82023.1784,59.7,0.0,0.0,0.0]
[1744269726093,167.86,82025.6253,59.7,0.0,0.0,0.0]
[1744269731128,167.86,82026.9056,59.7,0.0,0.0,0.0]
[1744269732135,167.86,82024.8914,59.7,0.0,0.0,0.0]
[1744269734149,167.86,82022.0243,59.7,0.0,0.0,0.0]
[1744269739184,167.86,82015.1413,59.7,0.0,0.0,0.0]
[1744269740191,167.86,82011.3759,59.7,0.0,0.0,0.0]
[1744269743212,167.86,82008.754,59.7,0.0,0.0,0.0]
[1744269746233,167.86,82003.4954,59.7,0.0,0.0,0.0]
[1744269747240,167.86,81999.4476,59.7,0.0,0.0,0.0]
[1744269750261,167.86,82006.0583,59.7,0.0,0.0,0.0]
[1744269751268,167.86,82006.167,59.7,0.0,0.0,0.0]
[1744269753282,167.86,82013.4016,59.7,0.0,0.0,0.0]
[1744269758291,167.86,82011.7514,59.7,0.0,0.0,0.0]
[1744269760293,167.86,82006.0548,59.7,0.0,0.0,0.0]
[1744269761294,167.86,82003.2382,59.7,0.0,0.0,0.0]
[1744269762295,167.86,82005.8584,59.7,0.0,0.0,0.0]
[1744269763296,167.86,82007.9534,59.7,0.0,0.0,0.0]
[1744269765298,167.86,82013.4676,59.7,0.0,0.0,0.0]
[1744269770303,167.86,82014.5338,59.7,0.0,0.0,0.0]
[1744269773306,167.86,82012.5494,59.7,0.0,0.0,0.0]
[1744269776309,167.86,82014.9105,59.7,0.0,0.0,0.0]
[1744269781314,167.86,82013.4527,59.7,0.0,0.0,0.0]
[1744269786513,167.86,82013.9536,59.7,0.0,0.0,0.0]
[1744269791548,167.86,82013.2261,59.7,0.0,0.0,0.0]
[1744269795328,167.86,82021.3316,59.7,0.0,0.0,0.0]
[1744269798331,167.86,82018.4253,59.7,0.0,0.0,0.0]
[1744269799604,167.86,82010.7786,59.7,0.0,0.0,0.0]
[1744269800611,167.86,81998.1113,59.7,0.0,0.0,0.0]
[1744269801618,167.86,81994.9345,59.7,0.0,0.0,0.0]
[1744269803632,167.86,82000.2111,59.7,0.0,0.0,0.0]
[1744269804639,167.86,82002.8418,59.7,0.0,0.0,0.0]
[1744269809674,167.86,82013.4474,59.7,0.0,0.0,0.0]
[1744269810681,167.86,82016.701,59.7,0.0,0.0,0.0]
[1744269811688,167.86,82016.5649,59.7,0.0,0.0,0.0]
[1744269816723,167.86,82016.1713,59.7,0.0,0.0,0.0]
[1744269821758,167.86,82015.7628,59.7,0.0,0.0,0.0]
[1744269824779,167.86,82000.112,59.7,0.0,0.0,0.0]
[1744269825786,167.86,81994.7623,59.7,0.0,0.0,0.0]
[1744269828807,167.86,81991.9964,59.7,0.0,0.0,0.0]
[1744269833842,167.86,81992.7036,59.7,0.0,0.0,0.0]
[1744269838877,167.86,81990.9636,59.7,0.0,0.0,0.0]
[1744269841898,167.86,81988.2611,59.7,0.0,0.0,0.0]
[1744269842905,167.86,81985.5686,59.7,0.0,0.0,0.0]
[1744269843912,167.86,81988.0283,59.7,0.0,0.0,0.0]
[1744269845926,167.86,81985.8844,59.7,0.0,0.0,0.0]
[1744269847940,167.86,81981.9361,59.7,0.0,0.0,0.0]
[1744269852975,167.86,81980.4202,59.7,0.0,0.0,0.0]
[1744269854993,167.86,81983.8936,59.7,0.0,0.0,0.0]
[1744269859021,167.86,81981.754,59.7,0.0,0.0,0.0]
[1744269861035,167.86,81978.8706,59.7,0.0,0.0,0.0]
[1744269863049,167.86,81976.6418,59.7,0.0,0.0,0.0]
[1744269868084,167.86,81977.3975,59.7,0.0,0.0,0.0]
[1744269871105,167.86,81983.3505,59.7,0.0,0.0,0.0]
[1744269872112,167.86,81985.8877,59.7,0.0,0.0,0.0]
[1744269874126,167.86,81988.3485,59.7,0.0,0.0,0.0]
[1744269876140,167.86,81990.7561,59.7,0.0,0.0,0.0]
[1744269878155,167.86,81988.7968,59.7,0.0,0.0,0.0]
[1744269879173,167.86,81992.608,59.7,0.0,0.0,0.0]
[1744269882191,167.86,81995.3813,59.7,0.0,0.0,0.0]
[1744269887226,167.86,81994.9931,59.7,0.0,0.0,0.0]
[1744269892261,167.86,81994.6646,59.7,0.0,0.0,0.0]
[1744269893268,167.86,81991.8964,59.7,0.0,0.0,0.0]
[1744269894275,167.86,81995.724,59.7,0.0,0.0,0.0]
[1744269898303,167.86,81990.6188,59.7,0.0,0.0,0.0]
[1744269902331,167.86,81988.036,59.7,0.0,0.0,0.0]
[1744269907366,167.86,81987.215,59.7,0.0,0.0,0.0]
[1744269909380,167.86,81983.5686,59.7,0.0,0.0,0.0]
[1744269914415,167.86,81982.448,59.7,0.0,0.0,0.0]
[1744269919451,167.86,81978.1409,59.7,0.0,0.0,0.0]
[1744269924464,167.86,81980.0724,59.7,0.0,0.0,0.0]
[1744269929469,167.86,81979.0489,59.7,0.0,0.0,0.0]
[1744269931471,167.86,81979.1586,59.7,0.0,0.0,0.0]
[1744269936477,167.86,81977.1139,59.7,0.0,0.0,0.0]
[1744269937478,167.86,81975.1515,59.7,0.0,0.0,0.0]
[1744269941482,167.86,81967.0388,59.7,0.0,0.0,0.0]
[1744269942483,167.86,81971.9641,59.7,0.0,0.0,0.0]
[1744269947488,167.86,81970.065,59.7,0.0,0.0,0.0]
[1744269948489,167.86,81973.358,59.7,0.0,0.0,0.0]
[1744269952682,167.86,81970.6839,59.7,0.0,0.0,0.0]
[1744269957717,167.86,81971.3964,59.7,0.0,0.0,0.0]
[1744269958724,167.86,81967.2271,59.7,0.0,0.0,0.0]
[1744269962752,167.86,81970.2364,59.7,0.0,0.0,0.0]
[1744269964766,167.86,81968.1882,59.7,0.0,0.0,0.0]
[1744269965776,167.86,81965.6084,59.7,0.0,0.0,0.0]
[1744269966783,167.86,81963.1847,59.7,0.0,0.0,0.0]
[1744269967790,167.86,81956.3846,59.7,0.0,0.0,0.0]
[1744269968797,167.86,81949.8707,59.7,0.0,0.0,0.0]
[1744269973832,167.86,81954.694,59.7,0.0,0.0,0.0]
[1744269978867,167.86,81954.4009,59.7,0.0,0.0,0.0]
[1744269983902,167.86,81955.6052,59.7,0.0,0.0,0.0]
[1744269988937,167.86,81955.3209,59.7,0.0,0.0,0.0]
[1744269991958,167.86,81953.8259,59.7,0.0,0.0,0.0]
[1744269995986,167.86,81951.5775,59.7,0.0,0.0,0.0]
[1744270001022,167.86,81950.7361,59.7,0.0,0.0,0.0]
[1744270003036,167.86,81941.6666,59.7,0.0,0.0,0.0]
[1744270004043,167.86,81938.0668,59.7,0.0,0.0,0.0]
[1744270006057,167.86,81941.6727,59.7,0.0,0.0,0.0]
[1744270011092,167.86,81941.5034,59.7,0.0,0.0,0.0]
[1744270013106,167.86,81939.0353,59.7,0.0,0.0,0.0]
[1744270014113,167.86,81930.8661,59.7,0.0,0.0,0.0]
[1744270015120,167.86,81923.5433,59.7,0.0,0.0,0.0]
[1744270016127,167.86,81920.4166,59.7,0.0,0.0,0.0]
[1744270018141,167.86,81913.2152,59.7,0.0,0.0,0.0]
[1744270021165,167.86,81911.0868,59.7,0.0,0.0,0.0]
[1744270024186,167.86,81913.0954,59.7,0.0,0.0,0.0]
[1744270027207,167.86,81911.2259,59.7,0.0,0.0,0.0]
[1744270032242,167.86,81909.625,59.7,0.0,0.0,0.0]
[1744270036270,167.86,81903.1818,59.7,0.0,0.0,0.0]
[1744270037277,167.86,81897.5267,59.7,0.0,0.0,0.0]
[1744270042312,167.86,81897.6836,59.7,0.0,0.0,0.0]
[1744270044326,167.86,81899.6052,59.7,0.0,0.0,0.0]
[1744270049363,167.86,81904.0709,59.7,0.0,0.0,0.0]
[1744270050370,167.86,81906.7936,59.7,0.0,0.0,0.0]
[1744270051377,167.86,81907.076,59.7,0.0,0.0,0.0]
[1744270054398,167.86,81909.2811,59.7,0.0,0.0,0.0]
[1744270055405,167.86,81905.5549,59.7,0.0,0.0,0.0]
[1744270056413,167.86,81896.9356,59.7,0.0,0.0,0.0]
[1744270061448,167.86,81900.6956,59.7,0.0,0.0,0.0]
[1744270062464,167.86,81896.8067,59.7,0.0,0.0,0.0]
[1744270063470,167.86,81901.0164,59.7,0.0,0.0,0.0]
[1744270064477,167.86,81896.0666,59.7,0.0,0.0,0.0]
[1744270066491,167.86,81899.5507,59.7,0.0,0.0,0.0]
[1744270070519,167.86,81889.1838,59.7,0.0,0.0,0.0]
[1744270071526,167.86,81892.7219,59.7,0.0,0.0,0.0]
[1744270075554,167.86,81890.2946,59.7,0.0,0.0,0.0]
[1744270077568,167.86,81888.1607,59.7,0.0,0.0,0.0]
[1744270080590,167.86,81883.8899,59.7,0.0,0.0,0.0]
[1744270081597,167.86,81876.5162,59.7,0.0,0.0,0.0]
[1744270083611,167.86,81879.9636,59.7,0.0,0.0,0.0]
[1744270088630,167.86,81876.6515,59.7,0.0,0.0,0.0]
[1744270089631,167.86,81870.9444,59.7,0.0,0.0,0.0]
[1744270094636,167.86,81871.6121,59.7,0.0,0.0,0.0]
[1744270098640,167.86,81863.1308,59.7,0.0,0.0,0.0]
[1744270099641,167.86,81861.2893,59.7,0.0,0.0,0.0]
[1744270100642,167.86,81856.5186,59.7,0.0,0.0,0.0]
[1744270101643,167.86,81854.386,59.7,0.0,0.0,0.0]
[1744270103647,167.86,81849.5702,59.7,0.0,0.0,0.0]
[1744270104648,167.86,81846.0353,59.7,0.0,0.0,0.0]
[1744270105649,167.86,81835.4887,59.7,0.0,0.0,0.0]
[1744270106650,167.86,81823.3751,59.7,0.0,0.0,0.0]
[1744270109653,167.86,81820.4775,59.7,0.0,0.0,0.0]
[1744270111655,167.86,81820.2773,59.7,0.0,0.0,0.0]
[1744270115659,167.86,81817.0223,59.7,0.0,0.0,0.0]
[1744270116842,167.86,81814.7633,59.7,0.0,0.0,0.0]
[1744270120664,167.86,81808.7738,59.7,0.0,0.0,0.0]
[1744270122884,167.86,81811.4749,59.7,0.0,0.0,0.0]
[1744270123894,167.86,81816.6538,59.7,0.0,0.0,0.0]
[1744270126912,167.86,81813.93,59.7,0.0,0.0,0.0]
[1744270127919,167.86,81816.0389,59.7,0.0,0.0,0.0]
[1744270128926,167.86,81819.2546,59.7,0.0,0.0,0.0]
[1744270133963,167.86,81818.6353,59.7,0.0,0.0,0.0]
[1744270135977,167.86,81822.5626,59.7,0.0,0.0,0.0]
[1744270138998,167.86,81820.4576,59.7,0.0,0.0,0.0]
[1744270142034,167.86,81822.7637,59.7,0.0,0.0,0.0]
[1744270144045,167.86,81818.787,59.7,0.0,0.0,0.0]
[1744270145053,167.86,81810.6259,59.7,0.0,0.0,0.0]
[1744270147067,167.86,81813.3031,59.7,0.0,0.0,0.0]
[1744270148074,167.86,81817.5983,59.7,0.0,0.0,0.0]
[1744270149081,167.86,81819.9324,59.7,0.0,0.0,0.0]
[1744270151095,167.86,81817.6053,59.7,0.0,0.0,0.0]
[1744270152102,167.86,81815.3432,59.7,0.0,0.0,0.0]
[1744270153109,167.86,81812.6425,59.7,0.0,0.0,0.0]
[1744270155123,167.86,81819.8854,59.7,0.0,0.0,0.0]
[1744270156130,167.86,81822.7795,59.7,0.0,0.0,0.0]
[1744270160160,167.86,81820.3839,59.7,0.0,0.0,0.0]
[1744270164188,167.86,81823.1412,59.7,0.0,0.0,0.0]
[1744270169223,167.86,81822.3919,59.7,0.0,0.0,0.0]
[1744270171237,167.86,81821.4987,59.7,0.0,0.0,0.0]
[1744270176272,167.86,81820.8922,59.7,0.0,0.0,0.0]
[1744270179293,167.86,81818.2353,59.7,0.0,0.0,0.0]
[1744270181307,167.86,81814.6455,59.7,0.0,0.0,0.0]
[1744270185337,167.86,81812.3238,59.7,0.0,0.0,0.0]
[1744270189365,167.86,81810.349,59.7,0.0,0.0,0.0]
[1744270191379,167.86,81807.1882,59.7,0.0,0.0,0.0]
[1744270192386,167.86,81805.191,59.7,0.0,0.0,0.0]
[1744270194400,167.86,81800.5965,59.7,0.0,0.0,0.0]
[1744270198428,167.86,81798.3668,59.7,0.0,0.0,0.0]
[1744270200442,167.86,81795.1198,59.7,0.0,0.0,0.0]
[1744270205751,167.86,81775.15,59.7,0.0,0.0,0.0]
[1744270209505,167.86,81745.56,59.7,0.0,0.0,0.0]
[1744270213533,167.86,81751.86,59.7,0.0,0.0,0.0]
[1744270217568,167.86,81704.64,59.7,0.0,0.0,0.0]
[1744270221597,167.86,81677.6,59.7,0.0,0.0,0.0]
[1744270225628,167.86,81666.0,59.7,0.0,0.0,0.0]
[1744270228655,167.86,81635.81,59.7,0.0,0.0,0.0]
[1744270231677,167.86,81635.81,59.7,0.0,0.0,0.0]
[1744270232313,167.86,81635.81,59.7,0.0,0.0,0.0]
[1744270232684,167.86,81622.53,59.7,0.0,0.0,0.0]
[1744270236715,167.86,81620.05,59.7,0.0,0.0,0.0]
[1744270240743,167.86,81628.98,59.7,0.0,0.0,0.0]
[1744270244771,167.86,81620.57,59.7,0.0,0.0,0.0]
[1744270248800,167.86,81626.74,59.7,0.0,0.0,0.0]
[1744270252828,167.86,81624.87,59.7,0.0,0.0,0.0]
[1744270256856,167.86,81622.04,59.7,0.0,0.0,0.0]
[1744270261891,167.86,81622.04,59.7,0.0,0.0,0.0]
[1744270264915,167.86,81616.28,59.7,0.0,0.0,0.0]
[1744270268943,167.86,81626.57,59.7,0.0,0.0,0.0]
[1744270272973,167.86,81624.63,59.7,0.0,0.0,0.0]
[1744270277005,167.86,81596.26,59.7,0.0,0.0,0.0]
[1744270282058,167.86,81595.88,59.7,0.0,0.0,0.0]
[1744270285080,167.86,81574.71,59.7,0.0,0.0,0.0]
[1744270289108,167.86,81580.53,59.7,0.0,0.0,0.0]
[1744270291123,167.86,81580.53,59.7,0.0,0.0,0.0]
[1744270293138,167.86,81568.17,59.7,0.0,0.0,0.0]
[1744270297166,167.86,81556.65,59.7,0.0,0.0,0.0]
[1744270301197,167.86,81536.69,59.7,0.0,0.0,0.0]
[1744270304264,167.86,81539.08,59.7,0.0,0.0,0.0]
[1744270308384,167.86,81534.8,59.7,0.0,0.0,0.0]
[1744270314299,167.86,81533.27,59.7,0.0,0.0,0.0]
[1744270316313,167.86,81522.69,59.7,0.0,0.0,0.0]
[1744270320341,167.86,81538.79,59.7,0.0,0.0,0.0]
[1744270324369,167.86,81540.96,59.7,0.0,0.0,0.0]
[1744270328397,167.86,81538.86,59.7,0.0,0.0,0.0]
[1744270332425,167.86,81547.08,59.7,0.0,0.0,0.0]
[1744270336453,167.86,81545.11,59.7,0.0,0.0,0.0]
[1744270341488,167.86,81546.56,59.7,0.0,0.0,0.0]
[1744270344509,167.86,81541.31,59.7,0.0,0.0,0.0]
[1744270349544,167.86,81541.44,59.7,0.0,0.0,0.0]
[1744270351559,167.86,81541.44,59.7,0.0,0.0,0.0]
[1744270356593,167.86,81550.2,59.7,0.0,0.0,0.0]
[1744270360622,167.86,81541.68,59.7,0.0,0.0,0.0]
[1744270364651,167.86,81524.64,59.7,0.0,0.0,0.0]
[1744270368679,167.86,81507.83,59.7,0.0,0.0,0.0]
[1744270372719,167.86,81526.03,59.7,0.0,0.0,0.0]
[1744270376747,167.86,81527.75,59.7,0.0,0.0,0.0]
[1744270380775,167.86,81520.58,59.7,0.0,0.0,0.0]
[1744270384803,167.86,81527.13,59.7,0.0,0.0,0.0]
[1744270389838,167.86,81528.52,59.7,0.0,0.0,0.0]
[1744270392859,167.86,81541.23,59.7,0.0,0.0,0.0]
[1744270397894,167.86,81540.4,59.7,0.0,0.0,0.0]
[1744270402929,167.86,81541.58,59.7,0.0,0.0,0.0]
[1744270404943,167.86,81537.78,59.7,0.0,0.0,0.0]
[1744270408971,167.86,81533.4,59.7,0.0,0.0,0.0]
[1744270411993,167.86,81533.4,59.7,0.0,0.0,0.0]
[1744270417028,167.86,81531.64,59.7,0.0,0.0,0.0]
[1744270422064,167.86,81539.75,59.7,0.0,0.0,0.0]
[1744270427099,167.86,81530.19,59.7,0.0,0.0,0.0]
[1744270429113,167.86,81506.69,59.7,0.0,0.0,0.0]
[1744270433141,167.86,81515.53,59.7,0.0,0.0,0.0]
[1744270437169,167.86,81511.15,59.7,0.0,0.0,0.0]
[1744270441197,167.86,81503.98,59.7,0.0,0.0,0.0]
[1744270445225,167.86,81505.97,59.7,0.0,0.0,0.0]
[1744270449255,167.86,81496.68,59.7,0.0,0.0,0.0]
[1744270453283,167.86,81491.37,59.7,0.0,0.0,0.0]
[1744270457311,167.86,81487.96,59.7,0.0,0.0,0.0]
[1744270461339,167.86,81485.79,59.7,0.0,0.0,0.0]
[1744270466384,167.86,81484.16,59.7,0.0,0.0,0.0]
[1744270469408,167.86,81417.51,59.7,0.0,0.0,0.0]
[1744270471424,167.86,81417.51,59.7,0.0,0.0,0.0]
[1744270476464,167.86,81386.68,59.7,0.0,0.0,0.0]
[1744270481504,167.86,81384.74,59.7,0.0,0.0,0.0]
[1744270486539,167.86,81360.34,59.7,0.0,0.0,0.0]
[1744270491576,167.86,81353.27,59.7,0.0,0.0,0.0]
[1744270496611,167.86,81377.71,59.7,0.0,0.0,0.0]
[1744270501646,167.86,81385.87,59.7,0.0,0.0,0.0]
[1744270506681,167.86,81388.38,59.7,0.0,0.0,0.0]
[1744270511718,167.86,81387.81,59.7,0.0,0.0,0.0]
[1744270516758,167.86,81353.57,59.7,0.0,0.0,0.0]
[1744270521791,167.86,81364.32,59.7,0.0,0.0,0.0]
[1744270526825,167.86,81345.2,59.7,0.0,0.0,0.0]
[1744270531860,167.86,81351.15,59.7,0.0,0.0,0.0]
[1744270536896,167.86,81354.14,59.7,0.0,0.0,0.0]
[1744270541930,167.86,81349.05,59.7,0.0,0.0,0.0]
[1744270546965,167.86,81345.96,59.7,0.0,0.0,0.0]
[1744270552006,167.86,81355.37,59.7,0.0,0.0,0.0]
[1744270557039,167.86,81373.14,59.7,0.0,0.0,0.0]
[1744270562074,167.86,81388.82,59.7,0.0,0.0,0.0]
[1744270567109,167.86,81382.52,59.7,0.0,0.0,0.0]
[1744270572144,167.86,81394.25,59.7,0.0,0.0,0.0]
[1744270577179,167.86,81403.66,59.7,0.0,0.0,0.0]
[1744270582214,167.86,81417.48,59.7,0.0,0.0,0.0]
[1744270587251,167.86,81405.35,59.7,0.0,0.0,0.0]
[1744270592286,167.86,81406.52,59.7,0.0,0.0,0.0]
[1744270597321,167.86,81420.21,59.7,0.0,0.0,0.0]
[1744270602357,167.86,81411.06,59.7,0.0,0.0,0.0]
[1744270607393,167.86,81412.35,59.7,0.0,0.0,0.0]
[1744270612428,167.86,81398.4,59.7,0.0,0.0,0.0]
[1744270617463,167.86,81382.75,59.7,0.0,0.0,0.0]
[1744270622498,167.86,81386.2,59.7,0.0,0.0,0.0]
[1744270627546,167.86,81378.2,59.7,0.0,0.0,0.0]
[1744270632581,167.86,81340.39,59.7,0.0,0.0,0.0]
[1744270637616,167.86,81349.18,59.7,0.0,0.0,0.0]
[1744270642651,167.86,81354.74,59.7,0.0,0.0,0.0]
[1744270647686,167.86,81334.92,59.7,0.0,0.0,0.0]
[1744270652721,167.86,81334.3,59.7,0.0,0.0,0.0]
[1744270657757,167.86,81361.1,59.7,0.0,0.0,0.0]
[1744270662793,167.86,81371.83,59.7,0.0,0.0,0.0]
[1744270667828,167.86,81383.26,59.7,0.0,0.0,0.0]
[1744270672864,167.86,81390.97,59.7,0.0,0.0,0.0]
[1744270677902,167.86,81421.55,59.7,0.0,0.0,0.0]
[1744270682937,167.86,81436.08,59.7,0.0,0.0,0.0]
[1744270687975,167.86,81462.33,59.7,0.0,0.0,0.0]
[1744270693012,167.86,81490.37,59.7,0.0,0.0,0.0]
[1744270698047,167.86,81479.37,59.7,0.0,0.0,0.0]
[1744270703082,167.86,81472.63,59.7,0.0,0.0,0.0]
[1744270708117,167.86,81474.35,59.7,0.0,0.0,0.0]
[1744270713153,167.86,81446.94,59.7,0.0,0.0,0.0]
[1744270718191,167.86,81458.79,59.7,0.0,0.0,0.0]
[1744270723226,167.86,81466.03,59.7,0.0,0.0,0.0]
[1744270728261,167.86,81462.32,59.7,0.0,0.0,0.0]
[1744270733296,167.86,81462.88,59.7,0.0,0.0,0.0]
[1744270738331,167.86,81451.33,59.7,0.0,0.0,0.0]
[1744270743366,167.86,81462.67,59.7,0.0,0.0,0.0]
[1744270748401,167.86,81476.89,59.7,0.0,0.0,0.0]
[1744270753436,167.86,81477.27,59.7,0.0,0.0,0.0]
[1744270758471,167.86,81481.7,59.7,0.0,0.0,0.0]
[1744270763506,167.86,81491.62,59.7,0.0,0.0,0.0]
[1744270768541,167.86,81484.84,59.7,0.0,0.0,0.0]
[1744270773576,167.86,81483.07,59.7,0.0,0.0,0.0]
[1744270778611,167.86,81489.19,59.7,0.0,0.0,0.0]
[1744270783646,167.86,81490.18,59.7,0.0,0.0,0.0]
[1744270788681,167.86,81479.31,59.7,0.0,0.0,0.0]
[1744270793716,167.86,81471.43,59.7,0.0,0.0,0.0]
[1744270798751,167.86,81476.3,59.7,0.0,0.0,0.0]
[1744270803787,167.86,81459.88,59.7,0.0,0.0,0.0]
[1744270808823,167.86,81485.15,59.7,0.0,0.0,0.0]
[1744270813858,167.86,81497.8,59.7,0.0,0.0,0.0]
[1744270818893,167.86,81509.3,59.7,0.0,0.0,0.0]
[1744270823928,167.86,81511.44,59.7,0.0,0.0,0.0]
[1744270828963,167.86,81517.48,59.7,0.0,0.0,0.0]
[1744270833998,167.86,81511.49,59.7,0.0,0.0,0.0]
[1744270839033,167.86,81511.62,59.7,0.0,0.0,0.0]
[1744270844069,167.86,81504.37,59.7,0.0,0.0,0.0]
[1744270849113,167.86,81477.53,59.7,0.0,0.0,0.0]
[1744270854150,167.86,81476.77,59.7,0.0,0.0,0.0]
[1744270859185,167.86,81478.92,59.7,0.0,0.0,0.0]
[1744270864220,167.86,81474.38,59.7,0.0,0.0,0.0]
[1744270869294,167.86,81476.36,59.7,0.0,0.0,0.0]
[1744270875299,167.86,81476.37,59.7,0.0,0.0,0.0]
[1744270880337,167.86,81501.29,59.7,0.0,0.0,0.0]
[1744270885375,167.86,81500.98,59.7,0.0,0.0,0.0]
[1744270890410,167.86,81499.45,59.7,0.0,0.0,0.0]
[1744270895445,167.86,81512.64,59.7,0.0,0.0,0.0]
[1744270900481,167.86,81519.26,59.7,0.0,0.0,0.0]
[1744270905516,167.86,81520.02,59.7,0.0,0.0,0.0]
[1744270910551,167.86,81527.89,59.7,0.0,0.0,0.0]
[1744270915586,167.86,81531.1,59.7,0.0,0.0,0.0]
[1744270920621,167.86,81535.31,59.7,0.0,0.0,0.0]
[1744270925656,167.86,81540.6,59.7,0.0,0.0,0.0]
[1744270930691,167.86,81550.06,59.7,0.0,0.0,0.0]
[1744270935727,167.86,81553.31,59.7,0.0,0.0,0.0]
[1744270940762,167.86,81561.55,59.7,0.0,0.0,0.0]
[1744270945797,167.86,81560.97,59.7,0.0,0.0,0.0]
[1744270950832,167.86,81549.8,59.7,0.0,0.0,0.0]
[1744270955867,167.86,81541.61,59.7,0.0,0.0,0.0]
[1744270960902,167.86,81532.71,59.7,0.0,0.0,0.0]
[1744270966944,167.86,81536.53,59.7,0.0,0.0,0.0]
[1744270971979,167.86,81534.3,59.7,0.0,0.0,0.0]
[1744270978025,167.86,81518.47,59.7,0.0,0.0,0.0]
[1744270983060,167.86,81517.92,59.7,0.0,0.0,0.0]
[1744270988095,167.86,81519.27,59.7,0.0,0.0,0.0]
[1744270993130,167.86,81515.13,59.7,0.0,0.0,0.0]
[1744270998165,167.86,81518.67,59.7,0.0,0.0,0.0]
[1744271003200,167.86,81518.9,59.7,0.0,0.0,0.0]
[1744271008237,167.86,81528.3,59.7,0.0,0.0,0.0]
[1744271013272,167.86,81541.37,59.7,0.0,0.0,0.0]
[1744271018307,167.86,81543.97,59.7,0.0,0.0,0.0]
[1744271023342,167.86,81541.57,59.7,0.0,0.0,0.0]
[1744271028377,167.86,81525.05,59.7,0.0,0.0,0.0]
[1744271033415,167.86,81515.14,59.7,0.0,0.0,0.0]
[1744271038450,167.86,81515.01,59.7,0.0,0.0,0.0]
[1744271043485,167.86,81504.48,59.7,0.0,0.0,0.0]
[1744271048520,167.86,81494.81,59.7,0.0,0.0,0.0]
[1744271053555,167.86,81496.55,59.7,0.0,0.0,0.0]
[1744271058590,167.86,81501.2,59.7,0.0,0.0,0.0]
[1744271063626,167.86,81509.45,59.7,0.0,0.0,0.0]
[1744271068663,167.86,81511.41,59.7,0.0,0.0,0.0]
[1744271073698,167.86,81520.23,59.7,0.0,0.0,0.0]
[1744271078734,167.86,81521.83,59.7,0.0,0.0,0.0]
[1744271083769,167.86,81525.23,59.7,0.0,0.0,0.0]
[1744271088804,167.86,81526.05,59.7,0.0,0.0,0.0]
[1744271093839,167.86,81526.57,59.7,0.0,0.0,0.0]
[1744271098874,167.86,81520.54,59.7,0.0,0.0,0.0]
[1744271103909,167.86,81523.13,59.7,0.0,0.0,0.0]
[1744271108954,167.86,81516.76,59.7,0.0,0.0,0.0]
[1744271113989,167.86,81526.72,59.7,0.0,0.0,0.0]
[1744271119025,167.86,81534.11,59.7,0.0,0.0,0.0]
[1744271124060,167.86,81534.22,59.7,0.0,0.0,0.0]
[1744271129095,167.86,81534.87,59.7,0.0,0.0,0.0]
[1744271134130,167.86,81533.21,59.7,0.0,0.0,0.0]
[1744271139167,167.86,81530.56,59.7,0.0,0.0,0.0]
[1744271144202,167.86,81532.5,59.7,0.0,0.0,0.0]
[1744271149238,167.86,81550.96,59.7,0.0,0.0,0.0]
[1744271154273,167.86,81551.78,59.7,0.0,0.0,0.0]
[1744271159321,167.86,81561.51,59.7,0.0,0.0,0.0]
[1744271164359,167.86,81567.64,59.7,0.0,0.0,0.0]
[1744271169394,167.86,81566.46,59.7,0.0,0.0,0.0]
[1744271174429,167.86,81563.61,59.7,0.0,0.0,0.0]
[1744271179464,167.86,81559.87,59.7,0.0,0.0,0.0]
[1744271184499,167.86,81560.24,59.7,0.0,0.0,0.0]
[1744271189539,167.86,81562.39,59.7,0.0,0.0,0.0]
[1744271194569,167.86,81562.08,59.7,0.0,0.0,0.0]
[1744271199604,167.86,81562.12,59.7,0.0,0.0,0.0]
[1744271204639,167.86,81560.78,59.7,0.0,0.0,0.0]
[1744271209674,167.86,81559.92,59.7,0.0,0.0,0.0]
[1744271214709,167.86,81558.88,59.7,0.0,0.0,0.0]
[1744271219744,167.86,81555.88,59.7,0.0,0.0,0.0]
[1744271224779,167.86,81553.45,59.7,0.0,0.0,0.0]
[1744271229814,167.86,81554.03,59.7,0.0,0.0,0.0]
[1744271234849,167.86,81552.77,59.7,0.0,0.0,0.0]
[1744271239884,167.86,81544.46,59.7,0.0,0.0,0.0]
[1744271244926,167.86,81544.52,59.7,0.0,0.0,0.0]
[1744271249962,167.86,81551.56,59.7,0.0,0.0,0.0]
[1744271254997,167.86,81550.86,59.7,0.0,0.0,0.0]
[1744271260034,167.86,81552.08,59.7,0.0,0.0,0.0]
[1744271265070,167.86,81546.07,59.7,0.0,0.0,0.0]
[1744271270106,167.86,81549.85,59.7,0.0,0.0,0.0]
[1744271275141,167.86,81550.03,59.7,0.0,0.0,0.0]
[1744271280176,167.86,81551.65,59.7,0.0,0.0,0.0]
[1744271285211,167.86,81557.3,59.7,0.0,0.0,0.0]
[1744271290247,167.86,81559.0,59.7,0.0,0.0,0.0]
[1744271295281,167.86,81556.44,59.7,0.0,0.0,0.0]
[1744271300316,167.86,81553.74,59.7,0.0,0.0,0.0]
[1744271305351,167.86,81550.44,59.7,0.0,0.0,0.0]
[1744271310387,167.86,81554.41,59.7,0.0,0.0,0.0]
[1744271315421,167.86,81556.65,59.7,0.0,0.0,0.0]
[1744271320456,167.86,81563.89,59.7,0.0,0.0,0.0]
[1744271325491,167.86,81571.59,59.7,0.0,0.0,0.0]
[1744271330526,167.86,81570.86,59.7,0.0,0.0,0.0]
[1744271335561,167.86,81570.22,59.7,0.0,0.0,0.0]
[1744271340596,167.86,81567.11,59.7,0.0,0.0,0.0]
[1744271345631,167.86,81572.16,59.7,0.0,0.0,0.0]
[1744271350667,167.86,81571.77,59.7,0.0,0.0,0.0]
[1744271355806,167.86,81573.63,59.7,0.0,0.0,0.0]
[1744271361745,167.86,81578.93,59.7,0.0,0.0,0.0]
[1744271366781,167.86,81582.81,59.7,0.0,0.0,0.0]
[1744271371816,167.86,81582.9,59.7,0.0,0.0,0.0]
[1744271376853,167.86,81592.49,59.7,0.0,0.0,0.0]
[1744271381888,167.86,81595.05,59.7,0.0,0.0,0.0]
[1744271387930,167.86,81594.04,59.7,0.0,0.0,0.0]
[1744271392968,167.86,81606.25,59.7,0.0,0.0,0.0]
[1744271398003,167.86,81607.59,59.7,0.0,0.0,0.0]
[1744271403038,167.86,81606.66,59.7,0.0,0.0,0.0]
[1744271408074,167.86,81606.81,59.7,0.0,0.0,0.0]
[1744271413109,167.86,81599.2,59.7,0.0,0.0,0.0]
[1744271418143,167.86,81599.9,59.7,0.0,0.0,0.0]
[1744271423178,167.86,81600.16,59.7,0.0,0.0,0.0]
[1744271428215,167.86,81598.87,59.7,0.0,0.0,0.0]
[1744271433249,167.86,81593.46,59.7,0.0,0.0,0.0]
[1744271438284,167.86,81591.72,59.7,0.0,0.0,0.0]
[1744271443319,167.86,81591.71,59.7,0.0,0.0,0.0]
[1744271448354,167.86,81588.91,59.7,0.0,0.0,0.0]
[1744271453389,167.86,81591.01,59.7,0.0,0.0,0.0]
[1744271458424,167.86,81591.28,59.7,0.0,0.0,0.0]
[1744271463468,167.86,81589.59,59.7,0.0,0.0,0.0]
[1744271468497,167.86,81585.27,59.7,0.0,0.0,0.0]
[1744271473533,167.86,81585.12,59.7,0.0,0.0,0.0]
[1744271478568,167.86,81586.72,59.7,0.0,0.0,0.0]
[1744271483607,167.86,81584.18,59.7,0.0,0.0,0.0]
[1744271488642,167.86,81579.26,59.7,0.0,0.0,0.0]
[1744271493678,167.86,81579.49,59.7,0.0,0.0,0.0]
[1744271498713,167.86,81575.93,59.7,0.0,0.0,0.0]
[1744271503748,167.86,81575.83,59.7,0.0,0.0,0.0]
[1744271508784,167.86,81572.3,59.7,0.0,0.0,0.0]
[1744271513819,167.86,81571.09,59.7,0.0,0.0,0.0]
[1744271518854,167.86,81570.38,59.7,0.0,0.0,0.0]
[1744271523889,167.86,81572.23,59.7,0.0,0.0,0.0]
[1744271528924,167.86,81574.25,59.7,0.0,0.0,0.0]
[1744271533959,167.86,81571.7,59.7,0.0,0.0,0.0]
[1744271538994,167.86,81572.96,59.7,0.0,0.0,0.0]
[1744271544029,167.86,81573.88,59.7,0.0,0.0,0.0]
[1744271549064,167.86,81577.18,59.7,0.0,0.0,0.0]
[1744271554099,167.86,81578.01,59.7,0.0,0.0,0.0]
[1744271559134,167.86,81579.46,59.7,0.0,0.0,0.0]
[1744271564169,167.86,81578.27,59.7,0.0,0.0,0.0]
[1744271569204,167.86,81574.45,59.7,0.0,0.0,0.0]
[1744271574239,167.86,81574.22,59.7,0.0,0.0,0.0]
[1744271579274,167.86,81573.98,59.7,0.0,0.0,0.0]
[1744271584309,167.86,81573.9,59.7,0.0,0.0,0.0]
[1744271589344,167.86,81566.75,59.7,0.0,0.0,0.0]
[1744271594379,167.86,81567.56,59.7,0.0,0.0,0.0]
[1744271599414,167.86,81567.24,59.7,0.0,0.0,0.0]
[1744271604449,167.86,81567.09,59.7,0.0,0.0,0.0]
[1744271609484,167.86,81570.33,59.7,0.0,0.0,0.0]
[1744271614519,167.86,81572.12,59.7,0.0,0.0,0.0]
[1744271619554,167.86,81573.16,59.7,0.0,0.0,0.0]
[1744271624589,167.86,81572.61,59.7,0.0,0.0,0.0]
[1744271629624,167.86,81573.08,59.7,0.0,0.0,0.0]
[1744271634659,167.86,81573.41,59.7,0.0,0.0,0.0]
[1744271639695,167.86,81573.21,59.7,0.0,0.0,0.0]
[1744271644730,167.86,81573.02,59.7,0.0,0.0,0.0]
[1744271649765,167.86,81573.65,59.7,0.0,0.0,0.0]
[1744271654801,167.86,81576.32,59.7,0.0,0.0,0.0]
[1744271659836,167.86,81576.78,59.7,0.0,0.0,0.0]
[1744271664871,167.86,81580.72,59.7,0.0,0.0,0.0]
[1744271669906,167.86,81582.28,59.7,0.0,0.0,0.0]
[1744271674941,167.86,81580.82,59.7,0.0,0.0,0.0]
[1744271679977,167.86,81580.72,59.7,0.0,0.0,0.0]
[1744271685014,167.86,81579.53,59.7,0.0,0.0,0.0]
[1744271690049,167.86,81580.03,59.7,0.0,0.0,0.0]
[1744271695085,167.86,81580.75,59.7,0.0,0.0,0.0]
[1744271700120,167.86,81581.32,59.7,0.0,0.0,0.0]
[1744271705165,167.86,81580.9,59.7,0.0,0.0,0.0]
[1744271710189,167.86,81577.93,59.7,0.0,0.0,0.0]
[1744271715226,167.86,81576.24,59.7,0.0,0.0,0.0]
[1744271720261,167.86,81570.75,59.7,0.0,0.0,0.0]
[1744271725296,167.86,81570.37,59.7,0.0,0.0,0.0]
[1744271730331,167.86,81570.89,59.7,0.0,0.0,0.0]
[1744271735366,167.86,81571.18,59.7,0.0,0.0,0.0]
[1744271740401,167.86,81569.86,59.7,0.0,0.0,0.0]
[1744271745436,167.86,81570.04,59.7,0.0,0.0,0.0]
[1744271750471,167.86,81570.07,59.7,0.0,0.0,0.0]
[1744271755506,167.86,81569.95,59.7,0.0,0.0,0.0]
[1744271760541,167.86,81567.36,59.7,0.0,0.0,0.0]
[1744271765576,167.86,81565.68,59.7,0.0,0.0,0.0]
[1744271770611,167.86,81564.8,59.7,0.0,0.0,0.0]
[1744271775647,167.86,81565.69,59.7,0.0,0.0,0.0]
[1744271780682,167.86,81565.36,59.7,0.0,0.0,0.0]
[1744271785717,167.86,81565.55,59.7,0.0,0.0,0.0]
[1744271790752,167.86,81566.29,59.7,0.0,0.0,0.0]
[1744271795787,167.86,81565.85,59.7,0.0,0.0,0.0]
[1744271800823,167.86,81565.29,59.7,0.0,0.0,0.0]
[1744271805858,167.86,81565.17,59.7,0.0,0.0,0.0]
[1744271810893,167.86,81564.92,59.7,0.0,0.0,0.0]
[1744271815928,167.86,81564.98,59.7,0.0,0.0,0.0]
[1744271820963,167.86,81565.77,59.7,0.0,0.0,0.0]
[1744271825998,167.86,81566.49,59.7,0.0,0.0,0.0]
[1744271831034,167.86,81566.42,59.7,0.0,0.0,0.0]
[1744271836069,167.86,81566.42,59.7,0.0,0.0,0.0]
[1744271841104,167.86,81564.67,59.7,0.0,0.0,0.0]
[1744271846139,167.86,81564.14,59.7,0.0,0.0,0.0]
[1744271851175,167.86,81563.95,59.7,0.0,0.0,0.0]
[1744271856213,167.86,81564.2,59.7,0.0,0.0,0.0]
[1744271861248,167.86,81563.33,59.7,0.0,0.0,0.0]
[1744271866283,167.86,81563.31,59.7,0.0,0.0,0.0]
[1744271871318,167.86,81562.89,59.7,0.0,0.0,0.0]
[1744271876353,167.86,81562.94,59.7,0.0,0.0,0.0]
[1744271881388,167.86,81562.94,59.7,0.0,0.0,0.0]
[1744271886423,167.86,81562.73,59.7,0.0,0.0,0.0]
[1744271891458,167.86,81563.34,59.7,0.0,0.0,0.0]
[1744271896493,167.86,81564.0,59.7,0.0,0.0,0.0]
[1744271901528,167.86,81563.8,59.7,0.0,0.0,0.0]
[1744271906563,167.86,81563.97,59.7,0.0,0.0,0.0]
[1744271911598,167.86,81563.98,59.7,0.0,0.0,0.0]
[1744271916633,167.86,81563.78,59.7,0.0,0.0,0.0]
[1744271921668,167.86,81563.99,59.7,0.0,0.0,0.0]
[1744271926703,167.86,81564.12,59.7,0.0,0.0,0.0]
[1744271931738,167.86,81564.12,59.7,0.0,0.0,0.0]
[1744271936773,167.86,81563.83,59.7,0.0,0.0,0.0]
[1744271941808,167.86,81563.9,59.7,0.0,0.0,0.0]
[1744271946843,167.86,81563.91,59.7,0.0,0.0,0.0]
[1744271951878,167.86,81563.9,59.7,0.0,0.0,0.0]
[1744271956913,167.86,81563.95,59.7,0.0,0.0,0.0]
[1744271961952,167.86,81563.88,59.7,0.0,0.0,0.0]
[1744271966988,167.86,81563.71,59.7,0.0,0.0,0.0]
[1744271972023,167.86,81563.69,59.7,0.0,0.0,0.0]
[1744271977058,167.86,81563.59,59.7,0.0,0.0,0.0]
[1744271982093,167.86,81563.66,59.7,0.0,0.0,0.0]
[1744271987128,167.86,81563.71,59.7,0.0,0.0,0.0]
[1744271992163,167.86,81563.7,59.7,0.0,0.0,0.0]
[1744271997198,167.86,81563.69,59.7,0.0,0.0,0.0]
[1744272000400,167.86,81563.69,0.0,0.0,0.0,0.0]